20/06/08,17:00:00,00,10,1, 11.9,1,1, 11.300, 10624.167, 202.065, 52642.155 20/06/08,17:00:00,01,10,1, 11.9,1,1, 11.300, 10624.116, 202.069, 52642.191 20/06/08,17:00:00,02,10,1, 11.9,1,1, 11.300, 10624.128, 202.089, 52642.133 20/06/08,17:00:00,03,10,1, 11.9,1,1, 11.300, 10624.147, 202.077, 52642.061 20/06/08,17:00:00,04,10,1, 11.9,1,1, 11.300, 10624.141, 202.055, 52642.004 20/06/08,17:00:00,05,10,1, 11.9,1,1, 11.300, 10624.145, 202.082, 52642.017 20/06/08,17:00:00,06,10,1, 11.9,1,1, 11.300, 10624.150, 202.048, 52642.079 20/06/08,17:00:00,07,10,1, 11.9,1,1, 11.300, 10624.157, 202.065, 52642.142 20/06/08,17:00:00,08,10,1, 11.9,1,1, 11.300, 10624.154, 202.077, 52642.165 20/06/08,17:00:00,09,10,1, 11.9,1,1, 11.300, 10624.144, 202.099, 52642.186 20/06/08,17:00:00,10,10,1, 11.9,1,1, 11.300, 10624.138, 202.052, 52642.159 20/06/08,17:00:00,11,10,1, 11.9,1,1, 11.300, 10624.161, 202.054, 52642.096 20/06/08,17:00:00,12,10,1, 11.9,1,1, 11.300, 10624.117, 202.048, 52642.076 20/06/08,17:00:00,13,10,1, 11.9,1,1, 11.300, 10624.161, 202.045, 52641.999 20/06/08,17:00:00,14,10,1, 11.9,1,1, 11.300, 10624.134, 202.042, 52642.005 20/06/08,17:00:00,15,10,1, 11.9,1,1, 11.300, 10624.130, 202.039, 52642.069 20/06/08,17:00:00,16,10,1, 11.9,1,1, 11.300, 10624.149, 202.046, 52642.150 20/06/08,17:00:00,17,10,1, 11.9,1,1, 11.300, 10624.138, 202.046, 52642.174 20/06/08,17:00:00,18,10,1, 11.9,1,1, 11.300, 10624.137, 202.077, 52642.178 20/06/08,17:00:00,19,10,1, 11.9,1,1, 11.300, 10624.173, 202.065, 52642.155 20/06/08,17:00:01,00,10,1, 11.8,1,1, 11.302, 10624.125, 201.997, 52641.983 20/06/08,17:00:01,01,10,1, 11.8,1,1, 11.302, 10624.147, 202.043, 52642.037 20/06/08,17:00:01,02,10,1, 11.8,1,1, 11.302, 10624.159, 202.059, 52642.064 20/06/08,17:00:01,03,10,1, 11.8,1,1, 11.302, 10624.152, 202.034, 52642.060 20/06/08,17:00:01,04,10,1, 11.8,1,1, 11.302, 10624.140, 202.024, 52642.121 20/06/08,17:00:01,05,10,1, 11.8,1,1, 11.302, 10624.141, 202.047, 52642.184 20/06/08,17:00:01,06,10,1, 11.8,1,1, 11.302, 10624.172, 202.031, 52642.185 20/06/08,17:00:01,07,10,1, 11.8,1,1, 11.302, 10624.157, 202.052, 52642.153 20/06/08,17:00:01,08,10,1, 11.8,1,1, 11.302, 10624.143, 202.046, 52642.146 20/06/08,17:00:01,09,10,1, 11.8,1,1, 11.302, 10624.154, 202.011, 52642.076 20/06/08,17:00:01,10,10,1, 11.8,1,1, 11.302, 10624.140, 202.032, 52642.035 20/06/08,17:00:01,11,10,1, 11.8,1,1, 11.302, 10624.146, 202.050, 52642.042 20/06/08,17:00:01,12,10,1, 11.8,1,1, 11.302, 10624.138, 202.031, 52642.096 20/06/08,17:00:01,13,10,1, 11.8,1,1, 11.302, 10624.124, 202.032, 52642.144 20/06/08,17:00:01,14,10,1, 11.8,1,1, 11.302, 10624.138, 202.034, 52642.156 20/06/08,17:00:01,15,10,1, 11.8,1,1, 11.302, 10624.131, 202.057, 52642.200 20/06/08,17:00:01,16,10,1, 11.8,1,1, 11.302, 10624.129, 202.018, 52642.124 20/06/08,17:00:01,17,10,1, 11.8,1,1, 11.302, 10624.152, 202.043, 52642.102 20/06/08,17:00:01,18,10,1, 11.8,1,1, 11.302, 10624.144, 202.022, 52642.059 20/06/08,17:00:01,19,10,1, 11.8,1,1, 11.302, 10624.128, 201.997, 52641.983 20/06/08,17:00:02,00,10,1, 11.9,1,1, 11.300, 10624.117, 202.014, 52642.137 20/06/08,17:00:02,01,10,1, 11.9,1,1, 11.300, 10624.148, 202.025, 52642.090 20/06/08,17:00:02,02,10,1, 11.9,1,1, 11.300, 10624.137, 202.007, 52642.146 20/06/08,17:00:02,03,10,1, 11.9,1,1, 11.300, 10624.138, 202.035, 52642.155 20/06/08,17:00:02,04,10,1, 11.9,1,1, 11.300, 10624.159, 202.027, 52642.186 20/06/08,17:00:02,05,10,1, 11.9,1,1, 11.300, 10624.124, 201.995, 52642.134 20/06/08,17:00:02,06,10,1, 11.9,1,1, 11.300, 10624.118, 202.012, 52642.101 20/06/08,17:00:02,07,10,1, 11.9,1,1, 11.300, 10624.157, 202.038, 52642.042 20/06/08,17:00:02,08,10,1, 11.9,1,1, 11.300, 10624.127, 201.983, 52642.011 20/06/08,17:00:02,09,10,1, 11.9,1,1, 11.300, 10624.145, 201.997, 52642.063 20/06/08,17:00:02,10,10,1, 11.9,1,1, 11.300, 10624.137, 202.031, 52642.130 20/06/08,17:00:02,11,10,1, 11.9,1,1, 11.300, 10624.137, 202.012, 52642.235 20/06/08,17:00:02,12,10,1, 11.9,1,1, 11.300, 10624.146, 202.030, 52642.196 20/06/08,17:00:02,13,10,1, 11.9,1,1, 11.300, 10624.138, 202.029, 52642.181 20/06/08,17:00:02,14,10,1, 11.9,1,1, 11.300, 10624.153, 202.007, 52642.115 20/06/08,17:00:02,15,10,1, 11.9,1,1, 11.300, 10624.126, 202.014, 52642.058 20/06/08,17:00:02,16,10,1, 11.9,1,1, 11.300, 10624.125, 202.025, 52642.061 20/06/08,17:00:02,17,10,1, 11.9,1,1, 11.300, 10624.142, 202.039, 52642.034 20/06/08,17:00:02,18,10,1, 11.9,1,1, 11.300, 10624.127, 202.016, 52642.090 20/06/08,17:00:02,19,10,1, 11.9,1,1, 11.300, 10624.124, 202.014, 52642.137 20/06/08,17:00:03,00,10,1, 11.8,1,1, 11.304, 10624.158, 201.998, 52642.165 20/06/08,17:00:03,01,10,1, 11.8,1,1, 11.304, 10624.110, 202.008, 52642.198 20/06/08,17:00:03,02,10,1, 11.8,1,1, 11.304, 10624.123, 202.017, 52642.172 20/06/08,17:00:03,03,10,1, 11.8,1,1, 11.304, 10624.148, 202.008, 52642.123 20/06/08,17:00:03,04,10,1, 11.8,1,1, 11.304, 10624.147, 202.010, 52642.036 20/06/08,17:00:03,05,10,1, 11.8,1,1, 11.304, 10624.177, 201.995, 52642.045 20/06/08,17:00:03,06,10,1, 11.8,1,1, 11.304, 10624.167, 202.017, 52642.059 20/06/08,17:00:03,07,10,1, 11.8,1,1, 11.304, 10624.179, 201.979, 52642.092 20/06/08,17:00:03,08,10,1, 11.8,1,1, 11.304, 10624.184, 201.992, 52642.171 20/06/08,17:00:03,09,10,1, 11.8,1,1, 11.304, 10624.156, 202.003, 52642.203 20/06/08,17:00:03,10,10,1, 11.8,1,1, 11.304, 10624.161, 202.000, 52642.185 20/06/08,17:00:03,11,10,1, 11.8,1,1, 11.304, 10624.179, 201.996, 52642.181 20/06/08,17:00:03,12,10,1, 11.8,1,1, 11.304, 10624.148, 201.996, 52642.128 20/06/08,17:00:03,13,10,1, 11.8,1,1, 11.304, 10624.156, 201.969, 52642.066 20/06/08,17:00:03,14,10,1, 11.8,1,1, 11.304, 10624.146, 201.991, 52642.048 20/06/08,17:00:03,15,10,1, 11.8,1,1, 11.304, 10624.170, 202.003, 52642.073 20/06/08,17:00:03,16,10,1, 11.8,1,1, 11.304, 10624.181, 202.000, 52642.092 20/06/08,17:00:03,17,10,1, 11.8,1,1, 11.304, 10624.168, 201.990, 52642.185 20/06/08,17:00:03,18,10,1, 11.8,1,1, 11.304, 10624.147, 201.975, 52642.181 20/06/08,17:00:03,19,10,1, 11.8,1,1, 11.304, 10624.161, 201.998, 52642.165 20/06/08,17:00:04,00,10,1, 11.8,1,1, 11.301, 10624.175, 201.966, 52641.989 20/06/08,17:00:04,01,10,1, 11.8,1,1, 11.301, 10624.147, 201.972, 52642.057 20/06/08,17:00:04,02,10,1, 11.8,1,1, 11.301, 10624.162, 201.984, 52642.024 20/06/08,17:00:04,03,10,1, 11.8,1,1, 11.301, 10624.147, 201.968, 52642.011 20/06/08,17:00:04,04,10,1, 11.8,1,1, 11.301, 10624.182, 201.992, 52642.061 20/06/08,17:00:04,05,10,1, 11.8,1,1, 11.301, 10624.153, 202.002, 52642.119 20/06/08,17:00:04,06,10,1, 11.8,1,1, 11.301, 10624.134, 201.972, 52642.186 20/06/08,17:00:04,07,10,1, 11.8,1,1, 11.301, 10624.135, 201.985, 52642.164 20/06/08,17:00:04,08,10,1, 11.8,1,1, 11.301, 10624.156, 201.993, 52642.158 20/06/08,17:00:04,09,10,1, 11.8,1,1, 11.301, 10624.170, 201.969, 52642.124 20/06/08,17:00:04,10,10,1, 11.8,1,1, 11.301, 10624.169, 201.979, 52642.060 20/06/08,17:00:04,11,10,1, 11.8,1,1, 11.301, 10624.164, 201.972, 52642.024 20/06/08,17:00:04,12,10,1, 11.8,1,1, 11.301, 10624.154, 201.971, 52642.049 20/06/08,17:00:04,13,10,1, 11.8,1,1, 11.301, 10624.142, 201.961, 52642.029 20/06/08,17:00:04,14,10,1, 11.8,1,1, 11.301, 10624.165, 201.966, 52642.141 20/06/08,17:00:04,15,10,1, 11.8,1,1, 11.301, 10624.157, 201.995, 52642.162 20/06/08,17:00:04,16,10,1, 11.8,1,1, 11.301, 10624.144, 201.976, 52642.192 20/06/08,17:00:04,17,10,1, 11.8,1,1, 11.301, 10624.153, 201.989, 52642.187 20/06/08,17:00:04,18,10,1, 11.8,1,1, 11.301, 10624.117, 201.961, 52642.194 20/06/08,17:00:04,19,10,1, 11.8,1,1, 11.301, 10624.181, 201.966, 52641.989 20/06/08,17:00:05,00,10,1, 11.8,1,1, 11.302, 10624.158, 201.978, 52642.062 20/06/08,17:00:05,01,10,1, 11.8,1,1, 11.302, 10624.167, 201.951, 52642.000 20/06/08,17:00:05,02,10,1, 11.8,1,1, 11.302, 10624.146, 201.977, 52642.091 20/06/08,17:00:05,03,10,1, 11.8,1,1, 11.302, 10624.137, 201.965, 52642.131 20/06/08,17:00:05,04,10,1, 11.8,1,1, 11.302, 10624.142, 201.971, 52642.164 20/06/08,17:00:05,05,10,1, 11.8,1,1, 11.302, 10624.161, 201.976, 52642.171 20/06/08,17:00:05,06,10,1, 11.8,1,1, 11.302, 10624.142, 201.954, 52642.095 20/06/08,17:00:05,07,10,1, 11.8,1,1, 11.302, 10624.143, 201.966, 52642.017 20/06/08,17:00:05,08,10,1, 11.8,1,1, 11.302, 10624.141, 201.968, 52642.019 20/06/08,17:00:05,09,10,1, 11.8,1,1, 11.302, 10624.168, 201.961, 52642.011 20/06/08,17:00:05,10,10,1, 11.8,1,1, 11.302, 10624.150, 201.975, 52642.018 20/06/08,17:00:05,11,10,1, 11.8,1,1, 11.302, 10624.156, 201.969, 52642.110 20/06/08,17:00:05,12,10,1, 11.8,1,1, 11.302, 10624.155, 201.968, 52642.134 20/06/08,17:00:05,13,10,1, 11.8,1,1, 11.302, 10624.139, 201.977, 52642.148 20/06/08,17:00:05,14,10,1, 11.8,1,1, 11.302, 10624.152, 201.971, 52642.121 20/06/08,17:00:05,15,10,1, 11.8,1,1, 11.302, 10624.138, 201.954, 52642.013 20/06/08,17:00:05,16,10,1, 11.8,1,1, 11.302, 10624.148, 201.962, 52642.012 20/06/08,17:00:05,17,10,1, 11.8,1,1, 11.302, 10624.180, 201.963, 52641.955 20/06/08,17:00:05,18,10,1, 11.8,1,1, 11.302, 10624.151, 201.966, 52641.988 20/06/08,17:00:05,19,10,1, 11.8,1,1, 11.302, 10624.159, 201.978, 52642.062 20/06/08,17:00:06,00,10,1, 11.9,1,1, 11.301, 10624.125, 201.927, 52642.084 20/06/08,17:00:06,01,10,1, 11.9,1,1, 11.301, 10624.167, 201.994, 52642.166 20/06/08,17:00:06,02,10,1, 11.9,1,1, 11.301, 10624.165, 201.976, 52642.130 20/06/08,17:00:06,03,10,1, 11.9,1,1, 11.301, 10624.167, 201.961, 52642.070 20/06/08,17:00:06,04,10,1, 11.9,1,1, 11.301, 10624.143, 201.948, 52642.039 20/06/08,17:00:06,05,10,1, 11.9,1,1, 11.301, 10624.136, 201.929, 52641.919 20/06/08,17:00:06,06,10,1, 11.9,1,1, 11.301, 10624.149, 201.947, 52641.962 20/06/08,17:00:06,07,10,1, 11.9,1,1, 11.301, 10624.157, 201.944, 52642.032 20/06/08,17:00:06,08,10,1, 11.9,1,1, 11.301, 10624.145, 201.949, 52642.085 20/06/08,17:00:06,09,10,1, 11.9,1,1, 11.301, 10624.116, 201.975, 52642.141 20/06/08,17:00:06,10,10,1, 11.9,1,1, 11.301, 10624.146, 201.977, 52642.149 20/06/08,17:00:06,11,10,1, 11.9,1,1, 11.301, 10624.140, 201.960, 52642.052 20/06/08,17:00:06,12,10,1, 11.9,1,1, 11.301, 10624.143, 201.979, 52642.055 20/06/08,17:00:06,13,10,1, 11.9,1,1, 11.301, 10624.154, 201.950, 52642.000 20/06/08,17:00:06,14,10,1, 11.9,1,1, 11.301, 10624.148, 201.954, 52641.973 20/06/08,17:00:06,15,10,1, 11.9,1,1, 11.301, 10624.147, 201.934, 52642.010 20/06/08,17:00:06,16,10,1, 11.9,1,1, 11.301, 10624.143, 201.971, 52642.076 20/06/08,17:00:06,17,10,1, 11.9,1,1, 11.301, 10624.169, 201.953, 52642.110 20/06/08,17:00:06,18,10,1, 11.9,1,1, 11.301, 10624.134, 201.960, 52642.140 20/06/08,17:00:06,19,10,1, 11.9,1,1, 11.301, 10624.132, 201.927, 52642.084 20/06/08,17:00:07,00,10,1, 11.9,1,1, 11.300, 10624.117, 201.906, 52641.928 20/06/08,17:00:07,01,10,1, 11.9,1,1, 11.300, 10624.116, 201.938, 52642.032 20/06/08,17:00:07,02,10,1, 11.9,1,1, 11.300, 10624.155, 201.955, 52641.970 20/06/08,17:00:07,03,10,1, 11.9,1,1, 11.300, 10624.140, 201.915, 52641.962 20/06/08,17:00:07,04,10,1, 11.9,1,1, 11.300, 10624.144, 201.943, 52642.021 20/06/08,17:00:07,05,10,1, 11.9,1,1, 11.300, 10624.140, 201.944, 52642.153 20/06/08,17:00:07,06,10,1, 11.9,1,1, 11.300, 10624.118, 201.916, 52642.069 20/06/08,17:00:07,07,10,1, 11.9,1,1, 11.300, 10624.154, 201.933, 52642.109 20/06/08,17:00:07,08,10,1, 11.9,1,1, 11.300, 10624.141, 201.930, 52642.017 20/06/08,17:00:07,09,10,1, 11.9,1,1, 11.300, 10624.136, 201.926, 52641.963 20/06/08,17:00:07,10,10,1, 11.9,1,1, 11.300, 10624.136, 201.894, 52641.938 20/06/08,17:00:07,11,10,1, 11.9,1,1, 11.300, 10624.127, 201.926, 52641.995 20/06/08,17:00:07,12,10,1, 11.9,1,1, 11.300, 10624.143, 201.921, 52641.982 20/06/08,17:00:07,13,10,1, 11.9,1,1, 11.300, 10624.140, 201.911, 52642.076 20/06/08,17:00:07,14,10,1, 11.9,1,1, 11.300, 10624.160, 201.932, 52642.157 20/06/08,17:00:07,15,10,1, 11.9,1,1, 11.300, 10624.137, 201.943, 52642.133 20/06/08,17:00:07,16,10,1, 11.9,1,1, 11.300, 10624.134, 201.961, 52642.084 20/06/08,17:00:07,17,10,1, 11.9,1,1, 11.300, 10624.125, 201.926, 52642.014 20/06/08,17:00:07,18,10,1, 11.9,1,1, 11.300, 10624.156, 201.918, 52642.012 20/06/08,17:00:07,19,10,1, 11.9,1,1, 11.300, 10624.123, 201.906, 52641.928 20/06/08,17:00:08,00,10,1, 11.9,1,1, 11.299, 10624.150, 201.910, 52642.075 20/06/08,17:00:08,01,10,1, 11.9,1,1, 11.299, 10624.112, 201.904, 52642.013 20/06/08,17:00:08,02,10,1, 11.9,1,1, 11.299, 10624.130, 201.910, 52642.001 20/06/08,17:00:08,03,10,1, 11.9,1,1, 11.299, 10624.121, 201.948, 52642.225 20/06/08,17:00:08,04,10,1, 11.9,1,1, 11.299, 10624.116, 201.936, 52642.134 20/06/08,17:00:08,05,10,1, 11.9,1,1, 11.299, 10624.125, 201.906, 52642.094 20/06/08,17:00:08,06,10,1, 11.9,1,1, 11.299, 10624.125, 201.896, 52642.005 20/06/08,17:00:08,07,10,1, 11.9,1,1, 11.299, 10624.130, 201.892, 52641.984 20/06/08,17:00:08,08,10,1, 11.9,1,1, 11.299, 10624.129, 201.916, 52642.010 20/06/08,17:00:08,09,10,1, 11.9,1,1, 11.299, 10624.138, 201.914, 52641.996 20/06/08,17:00:08,10,10,1, 11.9,1,1, 11.299, 10624.144, 201.898, 52642.074 20/06/08,17:00:08,11,10,1, 11.9,1,1, 11.299, 10624.124, 201.882, 52642.070 20/06/08,17:00:08,12,10,1, 11.9,1,1, 11.299, 10624.145, 201.902, 52642.157 20/06/08,17:00:08,13,10,1, 11.9,1,1, 11.299, 10624.135, 201.922, 52642.157 20/06/08,17:00:08,14,10,1, 11.9,1,1, 11.299, 10624.146, 201.911, 52642.057 20/06/08,17:00:08,15,10,1, 11.9,1,1, 11.299, 10624.126, 201.895, 52642.046 20/06/08,17:00:08,16,10,1, 11.9,1,1, 11.299, 10624.144, 201.889, 52641.957 20/06/08,17:00:08,17,10,1, 11.9,1,1, 11.299, 10624.132, 201.902, 52641.937 20/06/08,17:00:08,18,10,1, 11.9,1,1, 11.299, 10624.097, 201.928, 52642.042 20/06/08,17:00:08,19,10,1, 11.9,1,1, 11.299, 10624.151, 201.910, 52642.075 20/06/08,17:00:09,00,10,1, 11.9,1,1, 11.301, 10624.117, 201.870, 52642.104 20/06/08,17:00:09,01,10,1, 11.9,1,1, 11.301, 10624.121, 201.911, 52642.112 20/06/08,17:00:09,02,10,1, 11.9,1,1, 11.301, 10624.131, 201.942, 52642.087 20/06/08,17:00:09,03,10,1, 11.9,1,1, 11.301, 10624.142, 201.911, 52642.020 20/06/08,17:00:09,04,10,1, 11.9,1,1, 11.301, 10624.134, 201.893, 52641.984 20/06/08,17:00:09,05,10,1, 11.9,1,1, 11.301, 10624.093, 201.877, 52641.856 20/06/08,17:00:09,06,10,1, 11.9,1,1, 11.301, 10624.134, 201.875, 52641.914 20/06/08,17:00:09,07,10,1, 11.9,1,1, 11.301, 10624.090, 201.871, 52642.015 20/06/08,17:00:09,08,10,1, 11.9,1,1, 11.301, 10624.115, 201.882, 52642.147 20/06/08,17:00:09,09,10,1, 11.9,1,1, 11.301, 10624.110, 201.921, 52642.134 20/06/08,17:00:09,10,10,1, 11.9,1,1, 11.301, 10624.112, 201.889, 52642.102 20/06/08,17:00:09,11,10,1, 11.9,1,1, 11.301, 10624.109, 201.885, 52642.096 20/06/08,17:00:09,12,10,1, 11.9,1,1, 11.301, 10624.129, 201.887, 52642.028 20/06/08,17:00:09,13,10,1, 11.9,1,1, 11.301, 10624.110, 201.891, 52641.948 20/06/08,17:00:09,14,10,1, 11.9,1,1, 11.301, 10624.117, 201.888, 52641.951 20/06/08,17:00:09,15,10,1, 11.9,1,1, 11.301, 10624.127, 201.899, 52642.030 20/06/08,17:00:09,16,10,1, 11.9,1,1, 11.301, 10624.116, 201.888, 52642.086 20/06/08,17:00:09,17,10,1, 11.9,1,1, 11.301, 10624.111, 201.873, 52642.104 20/06/08,17:00:09,18,10,1, 11.9,1,1, 11.301, 10624.119, 201.914, 52642.125 20/06/08,17:00:09,19,10,1, 11.9,1,1, 11.301, 10624.118, 201.870, 52642.104 20/06/08,17:00:10,00,10,1, 11.8,1,1, 11.301, 10624.158, 201.850, 52642.019 20/06/08,17:00:10,01,10,1, 11.8,1,1, 11.301, 10624.121, 201.897, 52641.996 20/06/08,17:00:10,02,10,1, 11.8,1,1, 11.301, 10624.142, 201.869, 52641.977 20/06/08,17:00:10,03,10,1, 11.8,1,1, 11.301, 10624.140, 201.876, 52642.025 20/06/08,17:00:10,04,10,1, 11.8,1,1, 11.301, 10624.138, 201.889, 52642.069 20/06/08,17:00:10,05,10,1, 11.8,1,1, 11.301, 10624.137, 201.873, 52642.153 20/06/08,17:00:10,06,10,1, 11.8,1,1, 11.301, 10624.144, 201.899, 52642.190 20/06/08,17:00:10,07,10,1, 11.8,1,1, 11.301, 10624.116, 201.871, 52642.181 20/06/08,17:00:10,08,10,1, 11.8,1,1, 11.301, 10624.103, 201.881, 52642.190 20/06/08,17:00:10,09,10,1, 11.8,1,1, 11.301, 10624.104, 201.885, 52642.097 20/06/08,17:00:10,10,10,1, 11.8,1,1, 11.301, 10624.113, 201.882, 52642.018 20/06/08,17:00:10,11,10,1, 11.8,1,1, 11.301, 10624.128, 201.859, 52642.005 20/06/08,17:00:10,12,10,1, 11.8,1,1, 11.301, 10624.148, 201.903, 52642.034 20/06/08,17:00:10,13,10,1, 11.8,1,1, 11.301, 10624.127, 201.893, 52642.109 20/06/08,17:00:10,14,10,1, 11.8,1,1, 11.301, 10624.133, 201.903, 52642.156 20/06/08,17:00:10,15,10,1, 11.8,1,1, 11.301, 10624.128, 201.902, 52642.236 20/06/08,17:00:10,16,10,1, 11.8,1,1, 11.301, 10624.136, 201.892, 52642.170 20/06/08,17:00:10,17,10,1, 11.8,1,1, 11.301, 10624.141, 201.889, 52642.136 20/06/08,17:00:10,18,10,1, 11.8,1,1, 11.301, 10624.099, 201.879, 52642.097 20/06/08,17:00:10,19,10,1, 11.8,1,1, 11.301, 10624.166, 201.850, 52642.019 20/06/08,17:00:11,00,10,1, 11.9,1,1, 11.300, 10624.100, 201.857, 52642.017 20/06/08,17:00:11,01,10,1, 11.9,1,1, 11.300, 10624.132, 201.850, 52642.033 20/06/08,17:00:11,02,10,1, 11.9,1,1, 11.300, 10624.134, 201.871, 52642.126 20/06/08,17:00:11,03,10,1, 11.9,1,1, 11.300, 10624.126, 201.888, 52642.148 20/06/08,17:00:11,04,10,1, 11.9,1,1, 11.300, 10624.133, 201.848, 52642.149 20/06/08,17:00:11,05,10,1, 11.9,1,1, 11.300, 10624.177, 201.878, 52642.249 20/06/08,17:00:11,06,10,1, 11.9,1,1, 11.300, 10624.033, 201.878, 52642.186 20/06/08,17:00:11,07,10,1, 11.9,1,1, 11.300, 10624.147, 201.850, 52642.105 20/06/08,17:00:11,08,10,1, 11.9,1,1, 11.300, 10624.136, 201.875, 52642.059 20/06/08,17:00:11,09,10,1, 11.9,1,1, 11.300, 10624.108, 201.898, 52642.051 20/06/08,17:00:11,10,10,1, 11.9,1,1, 11.300, 10624.089, 201.866, 52642.024 20/06/08,17:00:11,11,10,1, 11.9,1,1, 11.300, 10624.140, 201.863, 52642.019 20/06/08,17:00:11,12,10,1, 11.9,1,1, 11.300, 10624.122, 201.862, 52641.985 20/06/08,17:00:11,13,10,1, 11.9,1,1, 11.300, 10624.120, 201.872, 52642.015 20/06/08,17:00:11,14,10,1, 11.9,1,1, 11.300, 10624.139, 201.856, 52641.871 20/06/08,17:00:11,15,10,1, 11.9,1,1, 11.300, 10624.120, 201.870, 52642.086 20/06/08,17:00:11,16,10,1, 11.9,1,1, 11.300, 10624.121, 201.854, 52642.025 20/06/08,17:00:11,17,10,1, 11.9,1,1, 11.300, 10624.109, 201.871, 52642.014 20/06/08,17:00:11,18,10,1, 11.9,1,1, 11.300, 10624.140, 201.868, 52642.034 20/06/08,17:00:11,19,10,1, 11.9,1,1, 11.300, 10624.102, 201.857, 52642.017 20/06/08,17:00:12,00,10,1, 11.9,1,1, 11.299, 10624.108, 201.829, 52642.015 20/06/08,17:00:12,01,10,1, 11.9,1,1, 11.299, 10624.129, 201.882, 52642.064 20/06/08,17:00:12,02,10,1, 11.9,1,1, 11.299, 10624.135, 201.851, 52642.046 20/06/08,17:00:12,03,10,1, 11.9,1,1, 11.299, 10624.145, 201.871, 52642.071 20/06/08,17:00:12,04,10,1, 11.9,1,1, 11.299, 10624.133, 201.862, 52642.061 20/06/08,17:00:12,05,10,1, 11.9,1,1, 11.299, 10624.140, 201.831, 52642.041 20/06/08,17:00:12,06,10,1, 11.9,1,1, 11.299, 10624.116, 201.839, 52642.037 20/06/08,17:00:12,07,10,1, 11.9,1,1, 11.299, 10624.150, 201.825, 52642.041 20/06/08,17:00:12,08,10,1, 11.9,1,1, 11.299, 10624.122, 201.827, 52642.009 20/06/08,17:00:12,09,10,1, 11.9,1,1, 11.299, 10624.127, 201.837, 52642.067 20/06/08,17:00:12,10,10,1, 11.9,1,1, 11.299, 10624.126, 201.819, 52642.020 20/06/08,17:00:12,11,10,1, 11.9,1,1, 11.299, 10624.132, 201.824, 52642.015 20/06/08,17:00:12,12,10,1, 11.9,1,1, 11.299, 10624.136, 201.828, 52641.996 20/06/08,17:00:12,13,10,1, 11.9,1,1, 11.299, 10624.130, 201.827, 52642.013 20/06/08,17:00:12,14,10,1, 11.9,1,1, 11.299, 10624.136, 201.823, 52642.031 20/06/08,17:00:12,15,10,1, 11.9,1,1, 11.299, 10624.125, 201.824, 52642.040 20/06/08,17:00:12,16,10,1, 11.9,1,1, 11.299, 10624.113, 201.840, 52642.052 20/06/08,17:00:12,17,10,1, 11.9,1,1, 11.299, 10624.141, 201.844, 52642.061 20/06/08,17:00:12,18,10,1, 11.9,1,1, 11.299, 10624.128, 201.829, 52642.032 20/06/08,17:00:12,19,10,1, 11.9,1,1, 11.299, 10624.110, 201.829, 52642.015 20/06/08,17:00:13,00,10,1, 11.8,1,1, 11.299, 10624.117, 201.820, 52642.027 20/06/08,17:00:13,01,10,1, 11.8,1,1, 11.299, 10624.152, 201.830, 52642.030 20/06/08,17:00:13,02,10,1, 11.8,1,1, 11.299, 10624.130, 201.806, 52642.041 20/06/08,17:00:13,03,10,1, 11.8,1,1, 11.299, 10624.141, 201.846, 52642.031 20/06/08,17:00:13,04,10,1, 11.8,1,1, 11.299, 10624.121, 201.841, 52642.041 20/06/08,17:00:13,05,10,1, 11.8,1,1, 11.299, 10624.157, 201.856, 52642.021 20/06/08,17:00:13,06,10,1, 11.8,1,1, 11.299, 10624.140, 201.825, 52642.035 20/06/08,17:00:13,07,10,1, 11.8,1,1, 11.299, 10624.162, 201.811, 52642.024 20/06/08,17:00:13,08,10,1, 11.8,1,1, 11.299, 10624.113, 201.832, 52642.001 20/06/08,17:00:13,09,10,1, 11.8,1,1, 11.299, 10624.125, 201.846, 52642.026 20/06/08,17:00:13,10,10,1, 11.8,1,1, 11.299, 10624.119, 201.811, 52642.025 20/06/08,17:00:13,11,10,1, 11.8,1,1, 11.299, 10624.141, 201.835, 52642.037 20/06/08,17:00:13,12,10,1, 11.8,1,1, 11.299, 10624.150, 201.830, 52641.993 20/06/08,17:00:13,13,10,1, 11.8,1,1, 11.299, 10624.119, 201.847, 52642.070 20/06/08,17:00:13,14,10,1, 11.8,1,1, 11.299, 10624.119, 201.814, 52642.056 20/06/08,17:00:13,15,10,1, 11.8,1,1, 11.299, 10624.118, 201.806, 52642.012 20/06/08,17:00:13,16,10,1, 11.8,1,1, 11.299, 10624.135, 201.812, 52642.033 20/06/08,17:00:13,17,10,1, 11.8,1,1, 11.299, 10624.147, 201.795, 52642.053 20/06/08,17:00:13,18,10,1, 11.8,1,1, 11.299, 10624.142, 201.828, 52642.007 20/06/08,17:00:13,19,10,1, 11.8,1,1, 11.299, 10624.118, 201.820, 52642.027 20/06/08,17:00:14,00,10,1, 11.8,1,1, 11.305, 10624.125, 201.782, 52642.000 20/06/08,17:00:14,01,10,1, 11.8,1,1, 11.305, 10624.079, 201.819, 52642.154 20/06/08,17:00:14,02,10,1, 11.8,1,1, 11.305, 10624.127, 201.846, 52642.064 20/06/08,17:00:14,03,10,1, 11.8,1,1, 11.305, 10624.137, 201.856, 52642.048 20/06/08,17:00:14,04,10,1, 11.8,1,1, 11.305, 10624.136, 201.844, 52642.030 20/06/08,17:00:14,05,10,1, 11.8,1,1, 11.305, 10624.123, 201.842, 52642.039 20/06/08,17:00:14,06,10,1, 11.8,1,1, 11.305, 10624.150, 201.867, 52642.005 20/06/08,17:00:14,07,10,1, 11.8,1,1, 11.305, 10624.126, 201.848, 52641.994 20/06/08,17:00:14,08,10,1, 11.8,1,1, 11.305, 10624.127, 201.804, 52642.019 20/06/08,17:00:14,09,10,1, 11.8,1,1, 11.305, 10624.131, 201.809, 52641.999 20/06/08,17:00:14,10,10,1, 11.8,1,1, 11.305, 10624.148, 201.842, 52642.013 20/06/08,17:00:14,11,10,1, 11.8,1,1, 11.305, 10624.134, 201.837, 52641.989 20/06/08,17:00:14,12,10,1, 11.8,1,1, 11.305, 10624.164, 201.797, 52641.997 20/06/08,17:00:14,13,10,1, 11.8,1,1, 11.305, 10624.144, 201.828, 52641.976 20/06/08,17:00:14,14,10,1, 11.8,1,1, 11.305, 10624.126, 201.836, 52642.015 20/06/08,17:00:14,15,10,1, 11.8,1,1, 11.305, 10624.139, 201.816, 52641.992 20/06/08,17:00:14,16,10,1, 11.8,1,1, 11.305, 10624.130, 201.805, 52641.990 20/06/08,17:00:14,17,10,1, 11.8,1,1, 11.305, 10624.135, 201.798, 52641.997 20/06/08,17:00:14,18,10,1, 11.8,1,1, 11.305, 10624.146, 201.791, 52641.993 20/06/08,17:00:14,19,10,1, 11.8,1,1, 11.305, 10624.131, 201.782, 52642.000 20/06/08,17:00:15,00,10,1, 11.9,1,1, 11.303, 10624.117, 201.785, 52641.916 20/06/08,17:00:15,01,10,1, 11.9,1,1, 11.303, 10624.157, 201.799, 52642.018 20/06/08,17:00:15,02,10,1, 11.9,1,1, 11.303, 10624.161, 201.833, 52642.022 20/06/08,17:00:15,03,10,1, 11.9,1,1, 11.303, 10624.131, 201.811, 52642.001 20/06/08,17:00:15,04,10,1, 11.9,1,1, 11.303, 10624.131, 201.808, 52641.974 20/06/08,17:00:15,05,10,1, 11.9,1,1, 11.303, 10624.144, 201.814, 52641.990 20/06/08,17:00:15,06,10,1, 11.9,1,1, 11.303, 10624.145, 201.777, 52641.947 20/06/08,17:00:15,07,10,1, 11.9,1,1, 11.303, 10624.112, 201.802, 52641.980 20/06/08,17:00:15,08,10,1, 11.9,1,1, 11.303, 10624.123, 201.837, 52641.952 20/06/08,17:00:15,09,10,1, 11.9,1,1, 11.303, 10624.133, 201.800, 52641.944 20/06/08,17:00:15,10,10,1, 11.9,1,1, 11.303, 10624.142, 201.817, 52641.978 20/06/08,17:00:15,11,10,1, 11.9,1,1, 11.303, 10624.127, 201.812, 52641.994 20/06/08,17:00:15,12,10,1, 11.9,1,1, 11.303, 10624.151, 201.783, 52641.917 20/06/08,17:00:15,13,10,1, 11.9,1,1, 11.303, 10624.116, 201.788, 52641.964 20/06/08,17:00:15,14,10,1, 11.9,1,1, 11.303, 10624.121, 201.794, 52641.959 20/06/08,17:00:15,15,10,1, 11.9,1,1, 11.303, 10624.131, 201.780, 52641.934 20/06/08,17:00:15,16,10,1, 11.9,1,1, 11.303, 10624.125, 201.785, 52641.939 20/06/08,17:00:15,17,10,1, 11.9,1,1, 11.303, 10624.134, 201.796, 52641.952 20/06/08,17:00:15,18,10,1, 11.9,1,1, 11.303, 10624.154, 201.760, 52641.915 20/06/08,17:00:15,19,10,1, 11.9,1,1, 11.303, 10624.120, 201.785, 52641.916 20/06/08,17:00:16,00,10,1, 11.8,1,1, 11.301, 10624.117, 201.782, 52641.950 20/06/08,17:00:16,01,10,1, 11.8,1,1, 11.301, 10624.126, 201.797, 52641.949 20/06/08,17:00:16,02,10,1, 11.8,1,1, 11.301, 10624.103, 201.766, 52641.896 20/06/08,17:00:16,03,10,1, 11.8,1,1, 11.301, 10624.139, 201.784, 52641.915 20/06/08,17:00:16,04,10,1, 11.8,1,1, 11.301, 10624.148, 201.765, 52641.917 20/06/08,17:00:16,05,10,1, 11.8,1,1, 11.301, 10624.101, 201.751, 52641.933 20/06/08,17:00:16,06,10,1, 11.8,1,1, 11.301, 10624.124, 201.794, 52641.939 20/06/08,17:00:16,07,10,1, 11.8,1,1, 11.301, 10624.131, 201.784, 52641.934 20/06/08,17:00:16,08,10,1, 11.8,1,1, 11.301, 10624.103, 201.756, 52641.938 20/06/08,17:00:16,09,10,1, 11.8,1,1, 11.301, 10624.127, 201.762, 52641.993 20/06/08,17:00:16,10,10,1, 11.8,1,1, 11.301, 10624.128, 201.760, 52641.951 20/06/08,17:00:16,11,10,1, 11.8,1,1, 11.301, 10624.117, 201.741, 52641.945 20/06/08,17:00:16,12,10,1, 11.8,1,1, 11.301, 10624.135, 201.763, 52641.937 20/06/08,17:00:16,13,10,1, 11.8,1,1, 11.301, 10624.129, 201.798, 52641.934 20/06/08,17:00:16,14,10,1, 11.8,1,1, 11.301, 10624.126, 201.764, 52641.966 20/06/08,17:00:16,15,10,1, 11.8,1,1, 11.301, 10624.118, 201.748, 52641.932 20/06/08,17:00:16,16,10,1, 11.8,1,1, 11.301, 10624.147, 201.788, 52641.963 20/06/08,17:00:16,17,10,1, 11.8,1,1, 11.301, 10624.130, 201.752, 52641.935 20/06/08,17:00:16,18,10,1, 11.8,1,1, 11.301, 10624.127, 201.756, 52641.929 20/06/08,17:00:16,19,10,1, 11.8,1,1, 11.301, 10624.118, 201.782, 52641.950 20/06/08,17:00:17,00,10,1, 11.9,1,1, 11.302, 10624.100, 201.746, 52641.918 20/06/08,17:00:17,01,10,1, 11.9,1,1, 11.302, 10624.133, 201.783, 52641.945 20/06/08,17:00:17,02,10,1, 11.9,1,1, 11.302, 10624.142, 201.774, 52641.952 20/06/08,17:00:17,03,10,1, 11.9,1,1, 11.302, 10624.134, 201.806, 52641.951 20/06/08,17:00:17,04,10,1, 11.9,1,1, 11.302, 10624.117, 201.773, 52641.913 20/06/08,17:00:17,05,10,1, 11.9,1,1, 11.302, 10624.133, 201.785, 52641.914 20/06/08,17:00:17,06,10,1, 11.9,1,1, 11.302, 10624.115, 201.793, 52641.953 20/06/08,17:00:17,07,10,1, 11.9,1,1, 11.302, 10624.126, 201.766, 52641.926 20/06/08,17:00:17,08,10,1, 11.9,1,1, 11.302, 10624.116, 201.759, 52641.910 20/06/08,17:00:17,09,10,1, 11.9,1,1, 11.302, 10624.116, 201.782, 52641.928 20/06/08,17:00:17,10,10,1, 11.9,1,1, 11.302, 10624.128, 201.739, 52641.951 20/06/08,17:00:17,11,10,1, 11.9,1,1, 11.302, 10624.107, 201.734, 52641.922 20/06/08,17:00:17,12,10,1, 11.9,1,1, 11.302, 10624.121, 201.780, 52641.921 20/06/08,17:00:17,13,10,1, 11.9,1,1, 11.302, 10624.101, 201.724, 52641.891 20/06/08,17:00:17,14,10,1, 11.9,1,1, 11.302, 10624.118, 201.739, 52641.927 20/06/08,17:00:17,15,10,1, 11.9,1,1, 11.302, 10624.147, 201.737, 52641.929 20/06/08,17:00:17,16,10,1, 11.9,1,1, 11.302, 10624.135, 201.750, 52641.923 20/06/08,17:00:17,17,10,1, 11.9,1,1, 11.302, 10624.125, 201.752, 52641.924 20/06/08,17:00:17,18,10,1, 11.9,1,1, 11.302, 10624.138, 201.728, 52641.915 20/06/08,17:00:17,19,10,1, 11.9,1,1, 11.302, 10624.105, 201.746, 52641.918 20/06/08,17:00:18,00,10,1, 11.9,1,1, 11.301, 10624.125, 201.727, 52641.882 20/06/08,17:00:18,01,10,1, 11.9,1,1, 11.301, 10624.132, 201.736, 52641.932 20/06/08,17:00:18,02,10,1, 11.9,1,1, 11.301, 10624.136, 201.755, 52641.857 20/06/08,17:00:18,03,10,1, 11.9,1,1, 11.301, 10624.159, 201.736, 52641.850 20/06/08,17:00:18,04,10,1, 11.9,1,1, 11.301, 10624.112, 201.735, 52641.909 20/06/08,17:00:18,05,10,1, 11.9,1,1, 11.301, 10624.118, 201.737, 52641.931 20/06/08,17:00:18,06,10,1, 11.9,1,1, 11.301, 10624.115, 201.700, 52641.933 20/06/08,17:00:18,07,10,1, 11.9,1,1, 11.301, 10624.133, 201.733, 52641.934 20/06/08,17:00:18,08,10,1, 11.9,1,1, 11.301, 10624.143, 201.755, 52641.934 20/06/08,17:00:18,09,10,1, 11.9,1,1, 11.301, 10624.099, 201.719, 52641.913 20/06/08,17:00:18,10,10,1, 11.9,1,1, 11.301, 10624.140, 201.737, 52641.912 20/06/08,17:00:18,11,10,1, 11.9,1,1, 11.301, 10624.133, 201.753, 52641.894 20/06/08,17:00:18,12,10,1, 11.9,1,1, 11.301, 10624.126, 201.734, 52641.886 20/06/08,17:00:18,13,10,1, 11.9,1,1, 11.301, 10624.137, 201.723, 52641.902 20/06/08,17:00:18,14,10,1, 11.9,1,1, 11.301, 10624.125, 201.728, 52641.890 20/06/08,17:00:18,15,10,1, 11.9,1,1, 11.301, 10624.152, 201.741, 52641.910 20/06/08,17:00:18,16,10,1, 11.9,1,1, 11.301, 10624.142, 201.736, 52641.858 20/06/08,17:00:18,17,10,1, 11.9,1,1, 11.301, 10624.139, 201.723, 52641.863 20/06/08,17:00:18,18,10,1, 11.9,1,1, 11.301, 10624.148, 201.741, 52641.907 20/06/08,17:00:18,19,10,1, 11.9,1,1, 11.301, 10624.131, 201.727, 52641.882 20/06/08,17:00:19,00,10,1, 11.9,1,1, 11.301, 10624.133, 201.722, 52641.878 20/06/08,17:00:19,01,10,1, 11.9,1,1, 11.301, 10624.144, 201.715, 52641.912 20/06/08,17:00:19,02,10,1, 11.9,1,1, 11.301, 10624.146, 201.721, 52641.853 20/06/08,17:00:19,03,10,1, 11.9,1,1, 11.301, 10624.145, 201.720, 52641.877 20/06/08,17:00:19,04,10,1, 11.9,1,1, 11.301, 10624.150, 201.724, 52641.894 20/06/08,17:00:19,05,10,1, 11.9,1,1, 11.301, 10624.139, 201.724, 52641.848 20/06/08,17:00:19,06,10,1, 11.9,1,1, 11.301, 10624.159, 201.751, 52641.873 20/06/08,17:00:19,07,10,1, 11.9,1,1, 11.301, 10624.138, 201.761, 52641.872 20/06/08,17:00:19,08,10,1, 11.9,1,1, 11.301, 10624.145, 201.737, 52641.875 20/06/08,17:00:19,09,10,1, 11.9,1,1, 11.301, 10624.146, 201.708, 52641.878 20/06/08,17:00:19,10,10,1, 11.9,1,1, 11.301, 10624.151, 201.762, 52641.889 20/06/08,17:00:19,11,10,1, 11.9,1,1, 11.301, 10624.145, 201.717, 52641.910 20/06/08,17:00:19,12,10,1, 11.9,1,1, 11.301, 10624.156, 201.706, 52641.868 20/06/08,17:00:19,13,10,1, 11.9,1,1, 11.301, 10624.151, 201.728, 52641.906 20/06/08,17:00:19,14,10,1, 11.9,1,1, 11.301, 10624.145, 201.728, 52641.888 20/06/08,17:00:19,15,10,1, 11.9,1,1, 11.301, 10624.147, 201.703, 52641.885 20/06/08,17:00:19,16,10,1, 11.9,1,1, 11.301, 10624.145, 201.747, 52641.871 20/06/08,17:00:19,17,10,1, 11.9,1,1, 11.301, 10624.143, 201.730, 52641.894 20/06/08,17:00:19,18,10,1, 11.9,1,1, 11.301, 10624.150, 201.701, 52641.867 20/06/08,17:00:19,19,10,1, 11.9,1,1, 11.301, 10624.134, 201.722, 52641.878 20/06/08,17:00:20,00,10,1, 11.9,1,1, 11.299, 10624.133, 201.718, 52641.878 20/06/08,17:00:20,01,10,1, 11.9,1,1, 11.299, 10624.111, 201.700, 52641.822 20/06/08,17:00:20,02,10,1, 11.9,1,1, 11.299, 10624.146, 201.729, 52641.890 20/06/08,17:00:20,03,10,1, 11.9,1,1, 11.299, 10624.162, 201.749, 52641.840 20/06/08,17:00:20,04,10,1, 11.9,1,1, 11.299, 10624.120, 201.715, 52641.825 20/06/08,17:00:20,05,10,1, 11.9,1,1, 11.299, 10624.126, 201.732, 52641.852 20/06/08,17:00:20,06,10,1, 11.9,1,1, 11.299, 10624.158, 201.686, 52641.850 20/06/08,17:00:20,07,10,1, 11.9,1,1, 11.299, 10624.134, 201.701, 52641.800 20/06/08,17:00:20,08,10,1, 11.9,1,1, 11.299, 10624.154, 201.706, 52641.870 20/06/08,17:00:20,09,10,1, 11.9,1,1, 11.299, 10624.165, 201.714, 52641.855 20/06/08,17:00:20,10,10,1, 11.9,1,1, 11.299, 10624.171, 201.710, 52641.875 20/06/08,17:00:20,11,10,1, 11.9,1,1, 11.299, 10624.127, 201.692, 52641.859 20/06/08,17:00:20,12,10,1, 11.9,1,1, 11.299, 10624.141, 201.695, 52641.842 20/06/08,17:00:20,13,10,1, 11.9,1,1, 11.299, 10624.112, 201.690, 52641.857 20/06/08,17:00:20,14,10,1, 11.9,1,1, 11.299, 10624.144, 201.698, 52641.831 20/06/08,17:00:20,15,10,1, 11.9,1,1, 11.299, 10624.146, 201.712, 52641.861 20/06/08,17:00:20,16,10,1, 11.9,1,1, 11.299, 10624.153, 201.676, 52641.829 20/06/08,17:00:20,17,10,1, 11.9,1,1, 11.299, 10624.151, 201.697, 52641.865 20/06/08,17:00:20,18,10,1, 11.9,1,1, 11.299, 10624.145, 201.702, 52641.884 20/06/08,17:00:20,19,10,1, 11.9,1,1, 11.299, 10624.138, 201.718, 52641.878 20/06/08,17:00:21,00,10,1, 11.9,1,1, 11.302, 10624.150, 201.686, 52641.834 20/06/08,17:00:21,01,10,1, 11.9,1,1, 11.302, 10624.143, 201.740, 52641.870 20/06/08,17:00:21,02,10,1, 11.9,1,1, 11.302, 10624.137, 201.696, 52641.844 20/06/08,17:00:21,03,10,1, 11.9,1,1, 11.302, 10624.169, 201.697, 52641.835 20/06/08,17:00:21,04,10,1, 11.9,1,1, 11.302, 10624.156, 201.689, 52641.880 20/06/08,17:00:21,05,10,1, 11.9,1,1, 11.302, 10624.147, 201.710, 52641.843 20/06/08,17:00:21,06,10,1, 11.9,1,1, 11.302, 10624.134, 201.716, 52641.864 20/06/08,17:00:21,07,10,1, 11.9,1,1, 11.302, 10624.175, 201.709, 52641.851 20/06/08,17:00:21,08,10,1, 11.9,1,1, 11.302, 10624.170, 201.709, 52641.836 20/06/08,17:00:21,09,10,1, 11.9,1,1, 11.302, 10624.141, 201.702, 52641.875 20/06/08,17:00:21,10,10,1, 11.9,1,1, 11.302, 10624.155, 201.699, 52641.885 20/06/08,17:00:21,11,10,1, 11.9,1,1, 11.302, 10624.157, 201.703, 52641.856 20/06/08,17:00:21,12,10,1, 11.9,1,1, 11.302, 10624.143, 201.683, 52641.849 20/06/08,17:00:21,13,10,1, 11.9,1,1, 11.302, 10624.155, 201.718, 52641.863 20/06/08,17:00:21,14,10,1, 11.9,1,1, 11.302, 10624.178, 201.710, 52641.897 20/06/08,17:00:21,15,10,1, 11.9,1,1, 11.302, 10624.158, 201.681, 52641.888 20/06/08,17:00:21,16,10,1, 11.9,1,1, 11.302, 10624.132, 201.689, 52641.838 20/06/08,17:00:21,17,10,1, 11.9,1,1, 11.302, 10624.153, 201.695, 52641.863 20/06/08,17:00:21,18,10,1, 11.9,1,1, 11.302, 10624.161, 201.691, 52641.857 20/06/08,17:00:21,19,10,1, 11.9,1,1, 11.302, 10624.153, 201.686, 52641.834 20/06/08,17:00:22,00,09,1, 11.8,1,1, 11.304, 10624.175, 201.686, 52641.836 20/06/08,17:00:22,01,09,1, 11.8,1,1, 11.304, 10624.172, 201.723, 52641.842 20/06/08,17:00:22,02,09,1, 11.8,1,1, 11.304, 10624.152, 201.682, 52641.850 20/06/08,17:00:22,03,09,1, 11.8,1,1, 11.304, 10624.195, 201.711, 52641.851 20/06/08,17:00:22,04,09,1, 11.8,1,1, 11.304, 10624.148, 201.712, 52641.885 20/06/08,17:00:22,05,09,1, 11.8,1,1, 11.304, 10624.164, 201.703, 52641.861 20/06/08,17:00:22,06,09,1, 11.8,1,1, 11.304, 10624.173, 201.703, 52641.847 20/06/08,17:00:22,07,09,1, 11.8,1,1, 11.304, 10624.194, 201.709, 52641.856 20/06/08,17:00:22,08,09,1, 11.8,1,1, 11.304, 10624.161, 201.683, 52641.822 20/06/08,17:00:22,09,09,1, 11.8,1,1, 11.304, 10624.182, 201.688, 52641.849 20/06/08,17:00:22,10,09,1, 11.8,1,1, 11.304, 10624.175, 201.689, 52641.852 20/06/08,17:00:22,11,09,1, 11.8,1,1, 11.304, 10624.170, 201.725, 52641.866 20/06/08,17:00:22,12,09,1, 11.8,1,1, 11.304, 10624.189, 201.695, 52641.852 20/06/08,17:00:22,13,09,1, 11.8,1,1, 11.304, 10624.172, 201.701, 52641.803 20/06/08,17:00:22,14,09,1, 11.8,1,1, 11.304, 10624.167, 201.707, 52641.817 20/06/08,17:00:22,15,09,1, 11.8,1,1, 11.304, 10624.174, 201.697, 52641.809 20/06/08,17:00:22,16,09,1, 11.8,1,1, 11.304, 10624.166, 201.664, 52641.834 20/06/08,17:00:22,17,09,1, 11.8,1,1, 11.304, 10624.166, 201.688, 52641.784 20/06/08,17:00:22,18,09,1, 11.8,1,1, 11.304, 10624.195, 201.667, 52641.853 20/06/08,17:00:22,19,09,1, 11.8,1,1, 11.304, 10624.181, 201.686, 52641.836 20/06/08,17:00:23,00,09,1, 11.9,1,1, 11.300, 10624.192, 201.684, 52641.863 20/06/08,17:00:23,01,09,1, 11.9,1,1, 11.300, 10624.186, 201.667, 52641.828 20/06/08,17:00:23,02,09,1, 11.9,1,1, 11.300, 10624.204, 201.686, 52641.863 20/06/08,17:00:23,03,09,1, 11.9,1,1, 11.300, 10624.186, 201.671, 52641.821 20/06/08,17:00:23,04,09,1, 11.9,1,1, 11.300, 10624.182, 201.669, 52641.813 20/06/08,17:00:23,05,09,1, 11.9,1,1, 11.300, 10624.174, 201.689, 52641.838 20/06/08,17:00:23,06,09,1, 11.9,1,1, 11.300, 10624.171, 201.688, 52641.850 20/06/08,17:00:23,07,09,1, 11.9,1,1, 11.300, 10624.173, 201.661, 52641.832 20/06/08,17:00:23,08,09,1, 11.9,1,1, 11.300, 10624.195, 201.671, 52641.808 20/06/08,17:00:23,09,09,1, 11.9,1,1, 11.300, 10624.188, 201.672, 52641.787 20/06/08,17:00:23,10,09,1, 11.9,1,1, 11.300, 10624.190, 201.676, 52641.838 20/06/08,17:00:23,11,09,1, 11.9,1,1, 11.300, 10624.188, 201.677, 52641.815 20/06/08,17:00:23,12,09,1, 11.9,1,1, 11.300, 10624.193, 201.696, 52641.844 20/06/08,17:00:23,13,09,1, 11.9,1,1, 11.300, 10624.204, 201.672, 52641.832 20/06/08,17:00:23,14,09,1, 11.9,1,1, 11.300, 10624.190, 201.670, 52641.802 20/06/08,17:00:23,15,09,1, 11.9,1,1, 11.300, 10624.208, 201.677, 52641.820 20/06/08,17:00:23,16,09,1, 11.9,1,1, 11.300, 10624.182, 201.661, 52641.787 20/06/08,17:00:23,17,09,1, 11.9,1,1, 11.300, 10624.196, 201.673, 52641.796 20/06/08,17:00:23,18,09,1, 11.9,1,1, 11.300, 10624.179, 201.681, 52641.833 20/06/08,17:00:23,19,09,1, 11.9,1,1, 11.300, 10624.193, 201.684, 52641.863 20/06/08,17:00:24,00,09,1, 11.9,1,1, 11.301, 10624.208, 201.680, 52641.818 20/06/08,17:00:24,01,09,1, 11.9,1,1, 11.301, 10624.195, 201.678, 52641.860 20/06/08,17:00:24,02,09,1, 11.9,1,1, 11.301, 10624.192, 201.673, 52641.839 20/06/08,17:00:24,03,09,1, 11.9,1,1, 11.301, 10624.189, 201.690, 52641.818 20/06/08,17:00:24,04,09,1, 11.9,1,1, 11.301, 10624.203, 201.636, 52641.832 20/06/08,17:00:24,05,09,1, 11.9,1,1, 11.301, 10624.216, 201.691, 52641.876 20/06/08,17:00:24,06,09,1, 11.9,1,1, 11.301, 10624.197, 201.700, 52641.821 20/06/08,17:00:24,07,09,1, 11.9,1,1, 11.301, 10624.190, 201.678, 52641.819 20/06/08,17:00:24,08,09,1, 11.9,1,1, 11.301, 10624.192, 201.691, 52641.815 20/06/08,17:00:24,09,09,1, 11.9,1,1, 11.301, 10624.198, 201.684, 52641.808 20/06/08,17:00:24,10,09,1, 11.9,1,1, 11.301, 10624.206, 201.695, 52641.805 20/06/08,17:00:24,11,09,1, 11.9,1,1, 11.301, 10624.210, 201.690, 52641.825 20/06/08,17:00:24,12,09,1, 11.9,1,1, 11.301, 10624.209, 201.676, 52641.823 20/06/08,17:00:24,13,09,1, 11.9,1,1, 11.301, 10624.214, 201.683, 52641.807 20/06/08,17:00:24,14,09,1, 11.9,1,1, 11.301, 10624.196, 201.672, 52641.841 20/06/08,17:00:24,15,09,1, 11.9,1,1, 11.301, 10624.208, 201.669, 52641.832 20/06/08,17:00:24,16,09,1, 11.9,1,1, 11.301, 10624.205, 201.696, 52641.818 20/06/08,17:00:24,17,09,1, 11.9,1,1, 11.301, 10624.223, 201.707, 52641.825 20/06/08,17:00:24,18,09,1, 11.9,1,1, 11.301, 10624.199, 201.670, 52641.824 20/06/08,17:00:24,19,09,1, 11.9,1,1, 11.301, 10624.213, 201.680, 52641.818 20/06/08,17:00:25,00,10,1, 11.9,1,1, 11.304, 10624.217, 201.673, 52641.829 20/06/08,17:00:25,01,10,1, 11.9,1,1, 11.304, 10624.228, 201.687, 52641.812 20/06/08,17:00:25,02,10,1, 11.9,1,1, 11.304, 10624.214, 201.695, 52641.822 20/06/08,17:00:25,03,10,1, 11.9,1,1, 11.304, 10624.199, 201.651, 52641.775 20/06/08,17:00:25,04,10,1, 11.9,1,1, 11.304, 10624.227, 201.663, 52641.811 20/06/08,17:00:25,05,10,1, 11.9,1,1, 11.304, 10624.199, 201.655, 52641.779 20/06/08,17:00:25,06,10,1, 11.9,1,1, 11.304, 10624.227, 201.698, 52641.849 20/06/08,17:00:25,07,10,1, 11.9,1,1, 11.304, 10624.221, 201.666, 52641.834 20/06/08,17:00:25,08,10,1, 11.9,1,1, 11.304, 10624.202, 201.650, 52641.836 20/06/08,17:00:25,09,10,1, 11.9,1,1, 11.304, 10624.215, 201.667, 52641.785 20/06/08,17:00:25,10,10,1, 11.9,1,1, 11.304, 10624.232, 201.679, 52641.829 20/06/08,17:00:25,11,10,1, 11.9,1,1, 11.304, 10624.227, 201.674, 52641.806 20/06/08,17:00:25,12,10,1, 11.9,1,1, 11.304, 10624.221, 201.661, 52641.802 20/06/08,17:00:25,13,10,1, 11.9,1,1, 11.304, 10624.231, 201.680, 52641.788 20/06/08,17:00:25,14,10,1, 11.9,1,1, 11.304, 10624.202, 201.658, 52641.759 20/06/08,17:00:25,15,10,1, 11.9,1,1, 11.304, 10624.241, 201.662, 52641.844 20/06/08,17:00:25,16,10,1, 11.9,1,1, 11.304, 10624.217, 201.653, 52641.826 20/06/08,17:00:25,17,10,1, 11.9,1,1, 11.304, 10624.262, 201.643, 52641.767 20/06/08,17:00:25,18,10,1, 11.9,1,1, 11.304, 10624.202, 201.641, 52641.747 20/06/08,17:00:25,19,10,1, 11.9,1,1, 11.304, 10624.218, 201.673, 52641.829 20/06/08,17:00:26,00,10,1, 11.9,1,1, 11.301, 10624.233, 201.647, 52641.838 20/06/08,17:00:26,01,10,1, 11.9,1,1, 11.301, 10624.220, 201.680, 52641.809 20/06/08,17:00:26,02,10,1, 11.9,1,1, 11.301, 10624.216, 201.687, 52641.810 20/06/08,17:00:26,03,10,1, 11.9,1,1, 11.301, 10624.209, 201.652, 52641.772 20/06/08,17:00:26,04,10,1, 11.9,1,1, 11.301, 10624.218, 201.644, 52641.792 20/06/08,17:00:26,05,10,1, 11.9,1,1, 11.301, 10624.211, 201.623, 52641.774 20/06/08,17:00:26,06,10,1, 11.9,1,1, 11.301, 10624.236, 201.640, 52641.768 20/06/08,17:00:26,07,10,1, 11.9,1,1, 11.301, 10624.201, 201.638, 52641.784 20/06/08,17:00:26,08,10,1, 11.9,1,1, 11.301, 10624.213, 201.636, 52641.800 20/06/08,17:00:26,09,10,1, 11.9,1,1, 11.301, 10624.227, 201.648, 52641.784 20/06/08,17:00:26,10,10,1, 11.9,1,1, 11.301, 10624.233, 201.650, 52641.770 20/06/08,17:00:26,11,10,1, 11.9,1,1, 11.301, 10624.213, 201.651, 52641.799 20/06/08,17:00:26,12,10,1, 11.9,1,1, 11.301, 10624.199, 201.628, 52641.768 20/06/08,17:00:26,13,10,1, 11.9,1,1, 11.301, 10624.226, 201.647, 52641.785 20/06/08,17:00:26,14,10,1, 11.9,1,1, 11.301, 10624.219, 201.664, 52641.813 20/06/08,17:00:26,15,10,1, 11.9,1,1, 11.301, 10624.264, 201.678, 52641.811 20/06/08,17:00:26,16,10,1, 11.9,1,1, 11.301, 10624.249, 201.654, 52641.765 20/06/08,17:00:26,17,10,1, 11.9,1,1, 11.301, 10624.226, 201.626, 52641.824 20/06/08,17:00:26,18,10,1, 11.9,1,1, 11.301, 10624.260, 201.678, 52641.812 20/06/08,17:00:26,19,10,1, 11.9,1,1, 11.301, 10624.235, 201.647, 52641.838 20/06/08,17:00:27,00,10,1, 11.9,1,1, 11.303, 10624.200, 201.600, 52641.760 20/06/08,17:00:27,01,10,1, 11.9,1,1, 11.303, 10624.242, 201.642, 52641.753 20/06/08,17:00:27,02,10,1, 11.9,1,1, 11.303, 10624.223, 201.612, 52641.757 20/06/08,17:00:27,03,10,1, 11.9,1,1, 11.303, 10624.232, 201.662, 52641.753 20/06/08,17:00:27,04,10,1, 11.9,1,1, 11.303, 10624.228, 201.701, 52642.055 20/06/08,17:00:27,05,10,1, 11.9,1,1, 11.303, 10624.291, 201.640, 52641.536 20/06/08,17:00:27,06,10,1, 11.9,1,1, 11.303, 10624.194, 201.629, 52641.746 20/06/08,17:00:27,07,10,1, 11.9,1,1, 11.303, 10624.204, 201.651, 52641.793 20/06/08,17:00:27,08,10,1, 11.9,1,1, 11.303, 10624.230, 201.650, 52641.774 20/06/08,17:00:27,09,10,1, 11.9,1,1, 11.303, 10624.221, 201.637, 52641.711 20/06/08,17:00:27,10,10,1, 11.9,1,1, 11.303, 10624.226, 201.637, 52641.758 20/06/08,17:00:27,11,10,1, 11.9,1,1, 11.303, 10624.248, 201.615, 52641.792 20/06/08,17:00:27,12,10,1, 11.9,1,1, 11.303, 10624.252, 201.636, 52641.798 20/06/08,17:00:27,13,10,1, 11.9,1,1, 11.303, 10624.238, 201.627, 52641.777 20/06/08,17:00:27,14,10,1, 11.9,1,1, 11.303, 10624.227, 201.653, 52641.781 20/06/08,17:00:27,15,10,1, 11.9,1,1, 11.303, 10624.239, 201.648, 52641.783 20/06/08,17:00:27,16,10,1, 11.9,1,1, 11.303, 10624.231, 201.650, 52641.757 20/06/08,17:00:27,17,10,1, 11.9,1,1, 11.303, 10624.221, 201.668, 52641.796 20/06/08,17:00:27,18,10,1, 11.9,1,1, 11.303, 10624.224, 201.604, 52641.746 20/06/08,17:00:27,19,10,1, 11.9,1,1, 11.303, 10624.201, 201.600, 52641.760 20/06/08,17:00:28,00,10,1, 11.9,1,1, 11.303, 10624.250, 201.631, 52641.776 20/06/08,17:00:28,01,10,1, 11.9,1,1, 11.303, 10624.229, 201.609, 52641.760 20/06/08,17:00:28,02,10,1, 11.9,1,1, 11.303, 10624.235, 201.600, 52641.766 20/06/08,17:00:28,03,10,1, 11.9,1,1, 11.303, 10624.241, 201.631, 52641.790 20/06/08,17:00:28,04,10,1, 11.9,1,1, 11.303, 10624.247, 201.608, 52641.757 20/06/08,17:00:28,05,10,1, 11.9,1,1, 11.303, 10624.217, 201.558, 52641.722 20/06/08,17:00:28,06,10,1, 11.9,1,1, 11.303, 10624.241, 201.631, 52641.733 20/06/08,17:00:28,07,10,1, 11.9,1,1, 11.303, 10624.252, 201.644, 52641.750 20/06/08,17:00:28,08,10,1, 11.9,1,1, 11.303, 10624.234, 201.598, 52641.756 20/06/08,17:00:28,09,10,1, 11.9,1,1, 11.303, 10624.238, 201.630, 52641.757 20/06/08,17:00:28,10,10,1, 11.9,1,1, 11.303, 10624.245, 201.635, 52641.755 20/06/08,17:00:28,11,10,1, 11.9,1,1, 11.303, 10624.244, 201.606, 52641.778 20/06/08,17:00:28,12,10,1, 11.9,1,1, 11.303, 10624.253, 201.639, 52641.767 20/06/08,17:00:28,13,10,1, 11.9,1,1, 11.303, 10624.265, 201.654, 52641.771 20/06/08,17:00:28,14,10,1, 11.9,1,1, 11.303, 10624.225, 201.627, 52641.791 20/06/08,17:00:28,15,10,1, 11.9,1,1, 11.303, 10624.260, 201.636, 52641.766 20/06/08,17:00:28,16,10,1, 11.9,1,1, 11.303, 10624.246, 201.659, 52641.775 20/06/08,17:00:28,17,10,1, 11.9,1,1, 11.303, 10624.266, 201.626, 52641.771 20/06/08,17:00:28,18,10,1, 11.9,1,1, 11.303, 10624.274, 201.608, 52641.763 20/06/08,17:00:28,19,10,1, 11.9,1,1, 11.303, 10624.250, 201.631, 52641.776 20/06/08,17:00:29,00,10,1, 11.9,1,1, 11.305, 10624.309, 201.608, 52641.788 20/06/08,17:00:29,01,10,1, 11.9,1,1, 11.305, 10624.251, 201.606, 52641.774 20/06/08,17:00:29,02,10,1, 11.9,1,1, 11.305, 10624.277, 201.654, 52641.763 20/06/08,17:00:29,03,10,1, 11.9,1,1, 11.305, 10624.261, 201.631, 52641.769 20/06/08,17:00:29,04,10,1, 11.9,1,1, 11.305, 10624.263, 201.616, 52641.702 20/06/08,17:00:29,05,10,1, 11.9,1,1, 11.305, 10624.241, 201.629, 52641.742 20/06/08,17:00:29,06,10,1, 11.9,1,1, 11.305, 10624.242, 201.634, 52641.753 20/06/08,17:00:29,07,10,1, 11.9,1,1, 11.305, 10624.245, 201.625, 52641.740 20/06/08,17:00:29,08,10,1, 11.9,1,1, 11.305, 10624.265, 201.607, 52641.802 20/06/08,17:00:29,09,10,1, 11.9,1,1, 11.305, 10624.253, 201.629, 52641.769 20/06/08,17:00:29,10,10,1, 11.9,1,1, 11.305, 10624.266, 201.606, 52641.779 20/06/08,17:00:29,11,10,1, 11.9,1,1, 11.305, 10624.264, 201.603, 52641.714 20/06/08,17:00:29,12,10,1, 11.9,1,1, 11.305, 10624.270, 201.624, 52641.728 20/06/08,17:00:29,13,10,1, 11.9,1,1, 11.305, 10624.251, 201.620, 52641.754 20/06/08,17:00:29,14,10,1, 11.9,1,1, 11.305, 10624.278, 201.598, 52641.756 20/06/08,17:00:29,15,10,1, 11.9,1,1, 11.305, 10624.239, 201.590, 52641.719 20/06/08,17:00:29,16,10,1, 11.9,1,1, 11.305, 10624.259, 201.588, 52641.767 20/06/08,17:00:29,17,10,1, 11.9,1,1, 11.305, 10624.261, 201.601, 52641.758 20/06/08,17:00:29,18,10,1, 11.9,1,1, 11.305, 10624.266, 201.589, 52641.741 20/06/08,17:00:29,19,10,1, 11.9,1,1, 11.305, 10624.310, 201.608, 52641.788 20/06/08,17:00:30,00,10,1, 11.9,1,1, 11.298, 10624.284, 201.587, 52641.732 20/06/08,17:00:30,01,10,1, 11.9,1,1, 11.298, 10624.285, 201.624, 52641.768 20/06/08,17:00:30,02,10,1, 11.9,1,1, 11.298, 10624.297, 201.595, 52641.768 20/06/08,17:00:30,03,10,1, 11.9,1,1, 11.298, 10624.262, 201.582, 52641.720 20/06/08,17:00:30,04,10,1, 11.9,1,1, 11.298, 10624.277, 201.611, 52641.763 20/06/08,17:00:30,05,10,1, 11.9,1,1, 11.298, 10624.266, 201.588, 52641.746 20/06/08,17:00:30,06,10,1, 11.9,1,1, 11.298, 10624.297, 201.604, 52641.759 20/06/08,17:00:30,07,10,1, 11.9,1,1, 11.298, 10624.280, 201.578, 52641.728 20/06/08,17:00:30,08,10,1, 11.9,1,1, 11.298, 10624.299, 201.600, 52641.778 20/06/08,17:00:30,09,10,1, 11.9,1,1, 11.298, 10624.303, 201.587, 52641.747 20/06/08,17:00:30,10,10,1, 11.9,1,1, 11.298, 10624.259, 201.581, 52641.738 20/06/08,17:00:30,11,10,1, 11.9,1,1, 11.298, 10624.318, 201.607, 52642.018 20/06/08,17:00:30,12,10,1, 11.9,1,1, 11.298, 10624.340, 201.559, 52641.709 20/06/08,17:00:30,13,10,1, 11.9,1,1, 11.298, 10624.244, 201.558, 52641.652 20/06/08,17:00:30,14,10,1, 11.9,1,1, 11.298, 10624.305, 201.603, 52641.743 20/06/08,17:00:30,15,10,1, 11.9,1,1, 11.298, 10624.295, 201.574, 52641.693 20/06/08,17:00:30,16,10,1, 11.9,1,1, 11.298, 10624.313, 201.595, 52641.725 20/06/08,17:00:30,17,10,1, 11.9,1,1, 11.298, 10624.277, 201.610, 52641.772 20/06/08,17:00:30,18,10,1, 11.9,1,1, 11.298, 10624.297, 201.610, 52641.786 20/06/08,17:00:30,19,10,1, 11.9,1,1, 11.298, 10624.291, 201.587, 52641.732 20/06/08,17:00:31,00,10,1, 11.8,1,1, 11.300, 10624.284, 201.603, 52641.763 20/06/08,17:00:31,01,10,1, 11.8,1,1, 11.300, 10624.285, 201.622, 52641.774 20/06/08,17:00:31,02,10,1, 11.8,1,1, 11.300, 10624.319, 201.628, 52641.784 20/06/08,17:00:31,03,10,1, 11.8,1,1, 11.300, 10624.273, 201.603, 52641.768 20/06/08,17:00:31,04,10,1, 11.8,1,1, 11.300, 10624.314, 201.610, 52641.774 20/06/08,17:00:31,05,10,1, 11.8,1,1, 11.300, 10624.286, 201.595, 52641.756 20/06/08,17:00:31,06,10,1, 11.8,1,1, 11.300, 10624.298, 201.622, 52641.764 20/06/08,17:00:31,07,10,1, 11.8,1,1, 11.300, 10624.301, 201.626, 52641.779 20/06/08,17:00:31,08,10,1, 11.8,1,1, 11.300, 10624.317, 201.598, 52641.761 20/06/08,17:00:31,09,10,1, 11.8,1,1, 11.300, 10624.286, 201.613, 52641.767 20/06/08,17:00:31,10,10,1, 11.8,1,1, 11.300, 10624.301, 201.630, 52641.737 20/06/08,17:00:31,11,10,1, 11.8,1,1, 11.300, 10624.307, 201.591, 52641.748 20/06/08,17:00:31,12,10,1, 11.8,1,1, 11.300, 10624.304, 201.618, 52641.754 20/06/08,17:00:31,13,10,1, 11.8,1,1, 11.300, 10624.285, 201.618, 52641.810 20/06/08,17:00:31,14,10,1, 11.8,1,1, 11.300, 10624.300, 201.586, 52641.784 20/06/08,17:00:31,15,10,1, 11.8,1,1, 11.300, 10624.290, 201.582, 52641.768 20/06/08,17:00:31,16,10,1, 11.8,1,1, 11.300, 10624.285, 201.610, 52641.762 20/06/08,17:00:31,17,10,1, 11.8,1,1, 11.300, 10624.310, 201.604, 52641.784 20/06/08,17:00:31,18,10,1, 11.8,1,1, 11.300, 10624.318, 201.571, 52641.775 20/06/08,17:00:31,19,10,1, 11.8,1,1, 11.300, 10624.287, 201.603, 52641.763 20/06/08,17:00:32,00,10,1, 11.9,1,1, 11.301, 10624.325, 201.575, 52641.723 20/06/08,17:00:32,01,10,1, 11.9,1,1, 11.301, 10624.317, 201.604, 52641.746 20/06/08,17:00:32,02,10,1, 11.9,1,1, 11.301, 10624.298, 201.587, 52641.756 20/06/08,17:00:32,03,10,1, 11.9,1,1, 11.301, 10624.315, 201.601, 52641.752 20/06/08,17:00:32,04,10,1, 11.9,1,1, 11.301, 10624.299, 201.582, 52641.742 20/06/08,17:00:32,05,10,1, 11.9,1,1, 11.301, 10624.303, 201.592, 52641.743 20/06/08,17:00:32,06,10,1, 11.9,1,1, 11.301, 10624.296, 201.610, 52641.756 20/06/08,17:00:32,07,10,1, 11.9,1,1, 11.301, 10624.304, 201.589, 52641.756 20/06/08,17:00:32,08,10,1, 11.9,1,1, 11.301, 10624.297, 201.592, 52641.747 20/06/08,17:00:32,09,10,1, 11.9,1,1, 11.301, 10624.324, 201.613, 52641.774 20/06/08,17:00:32,10,10,1, 11.9,1,1, 11.301, 10624.348, 201.596, 52641.741 20/06/08,17:00:32,11,10,1, 11.9,1,1, 11.301, 10624.324, 201.586, 52641.733 20/06/08,17:00:32,12,10,1, 11.9,1,1, 11.301, 10624.302, 201.576, 52641.720 20/06/08,17:00:32,13,10,1, 11.9,1,1, 11.301, 10624.331, 201.597, 52641.781 20/06/08,17:00:32,14,10,1, 11.9,1,1, 11.301, 10624.326, 201.604, 52641.739 20/06/08,17:00:32,15,10,1, 11.9,1,1, 11.301, 10624.304, 201.580, 52641.717 20/06/08,17:00:32,16,10,1, 11.9,1,1, 11.301, 10624.315, 201.575, 52641.714 20/06/08,17:00:32,17,10,1, 11.9,1,1, 11.301, 10624.315, 201.565, 52641.716 20/06/08,17:00:32,18,10,1, 11.9,1,1, 11.301, 10624.330, 201.605, 52641.757 20/06/08,17:00:32,19,10,1, 11.9,1,1, 11.301, 10624.327, 201.575, 52641.723 20/06/08,17:00:33,00,10,1, 11.9,1,1, 11.304, 10624.317, 201.597, 52641.700 20/06/08,17:00:33,01,10,1, 11.9,1,1, 11.304, 10624.302, 201.572, 52641.715 20/06/08,17:00:33,02,10,1, 11.9,1,1, 11.304, 10624.340, 201.602, 52641.777 20/06/08,17:00:33,03,10,1, 11.9,1,1, 11.304, 10624.297, 201.535, 52641.687 20/06/08,17:00:33,04,10,1, 11.9,1,1, 11.304, 10624.320, 201.627, 52641.705 20/06/08,17:00:33,05,10,1, 11.9,1,1, 11.304, 10624.312, 201.592, 52641.753 20/06/08,17:00:33,06,10,1, 11.9,1,1, 11.304, 10624.335, 201.600, 52641.724 20/06/08,17:00:33,07,10,1, 11.9,1,1, 11.304, 10624.276, 201.528, 52641.649 20/06/08,17:00:33,08,10,1, 11.9,1,1, 11.304, 10624.331, 201.645, 52641.768 20/06/08,17:00:33,09,10,1, 11.9,1,1, 11.304, 10624.310, 201.591, 52641.738 20/06/08,17:00:33,10,10,1, 11.9,1,1, 11.304, 10624.317, 201.573, 52641.712 20/06/08,17:00:33,11,10,1, 11.9,1,1, 11.304, 10624.297, 201.570, 52641.692 20/06/08,17:00:33,12,10,1, 11.9,1,1, 11.304, 10624.323, 201.619, 52641.735 20/06/08,17:00:33,13,10,1, 11.9,1,1, 11.304, 10624.297, 201.569, 52641.663 20/06/08,17:00:33,14,10,1, 11.9,1,1, 11.304, 10624.322, 201.609, 52641.689 20/06/08,17:00:33,15,10,1, 11.9,1,1, 11.304, 10624.321, 201.625, 52641.724 20/06/08,17:00:33,16,10,1, 11.9,1,1, 11.304, 10624.303, 201.603, 52641.713 20/06/08,17:00:33,17,10,1, 11.9,1,1, 11.304, 10624.329, 201.600, 52641.754 20/06/08,17:00:33,18,10,1, 11.9,1,1, 11.304, 10624.327, 201.627, 52641.744 20/06/08,17:00:33,19,10,1, 11.9,1,1, 11.304, 10624.318, 201.597, 52641.700 20/06/08,17:00:34,00,10,1, 11.8,1,1, 11.302, 10624.300, 201.546, 52641.660 20/06/08,17:00:34,01,10,1, 11.8,1,1, 11.302, 10624.342, 201.576, 52641.730 20/06/08,17:00:34,02,10,1, 11.8,1,1, 11.302, 10624.333, 201.599, 52641.711 20/06/08,17:00:34,03,10,1, 11.8,1,1, 11.302, 10624.298, 201.564, 52641.690 20/06/08,17:00:34,04,10,1, 11.8,1,1, 11.302, 10624.318, 201.608, 52641.729 20/06/08,17:00:34,05,10,1, 11.8,1,1, 11.302, 10624.316, 201.571, 52641.645 20/06/08,17:00:34,06,10,1, 11.8,1,1, 11.302, 10624.332, 201.598, 52641.742 20/06/08,17:00:34,07,10,1, 11.8,1,1, 11.302, 10624.320, 201.560, 52641.633 20/06/08,17:00:34,08,10,1, 11.8,1,1, 11.302, 10624.335, 201.574, 52641.751 20/06/08,17:00:34,09,10,1, 11.8,1,1, 11.302, 10624.323, 201.594, 52641.685 20/06/08,17:00:34,10,10,1, 11.8,1,1, 11.302, 10624.326, 201.580, 52641.760 20/06/08,17:00:34,11,10,1, 11.8,1,1, 11.302, 10624.319, 201.545, 52641.697 20/06/08,17:00:34,12,10,1, 11.8,1,1, 11.302, 10624.312, 201.528, 52641.704 20/06/08,17:00:34,13,10,1, 11.8,1,1, 11.302, 10624.313, 201.598, 52641.679 20/06/08,17:00:34,14,10,1, 11.8,1,1, 11.302, 10624.311, 201.570, 52641.698 20/06/08,17:00:34,15,10,1, 11.8,1,1, 11.302, 10624.317, 201.564, 52641.665 20/06/08,17:00:34,16,10,1, 11.8,1,1, 11.302, 10624.333, 201.575, 52641.702 20/06/08,17:00:34,17,10,1, 11.8,1,1, 11.302, 10624.318, 201.608, 52641.738 20/06/08,17:00:34,18,10,1, 11.8,1,1, 11.302, 10624.320, 201.572, 52641.679 20/06/08,17:00:34,19,10,1, 11.8,1,1, 11.302, 10624.304, 201.546, 52641.660 20/06/08,17:00:35,00,10,1, 11.9,1,1, 11.303, 10624.325, 201.588, 52641.692 20/06/08,17:00:35,01,10,1, 11.9,1,1, 11.303, 10624.323, 201.594, 52641.725 20/06/08,17:00:35,02,10,1, 11.9,1,1, 11.303, 10624.303, 201.547, 52641.651 20/06/08,17:00:35,03,10,1, 11.9,1,1, 11.303, 10624.312, 201.586, 52641.677 20/06/08,17:00:35,04,10,1, 11.9,1,1, 11.303, 10624.310, 201.556, 52641.661 20/06/08,17:00:35,05,10,1, 11.9,1,1, 11.303, 10624.347, 201.581, 52641.652 20/06/08,17:00:35,06,10,1, 11.9,1,1, 11.303, 10624.329, 201.531, 52641.640 20/06/08,17:00:35,07,10,1, 11.9,1,1, 11.303, 10624.359, 201.607, 52641.713 20/06/08,17:00:35,08,10,1, 11.9,1,1, 11.303, 10624.346, 201.537, 52641.654 20/06/08,17:00:35,09,10,1, 11.9,1,1, 11.303, 10624.319, 201.570, 52641.711 20/06/08,17:00:35,10,10,1, 11.9,1,1, 11.303, 10624.341, 201.586, 52641.722 20/06/08,17:00:35,11,10,1, 11.9,1,1, 11.303, 10624.328, 201.580, 52641.659 20/06/08,17:00:35,12,10,1, 11.9,1,1, 11.303, 10624.328, 201.552, 52641.687 20/06/08,17:00:35,13,10,1, 11.9,1,1, 11.303, 10624.342, 201.572, 52641.700 20/06/08,17:00:35,14,10,1, 11.9,1,1, 11.303, 10624.333, 201.589, 52641.668 20/06/08,17:00:35,15,10,1, 11.9,1,1, 11.303, 10624.323, 201.537, 52641.687 20/06/08,17:00:35,16,10,1, 11.9,1,1, 11.303, 10624.341, 201.584, 52641.711 20/06/08,17:00:35,17,10,1, 11.9,1,1, 11.303, 10624.335, 201.577, 52641.669 20/06/08,17:00:35,18,10,1, 11.9,1,1, 11.303, 10624.342, 201.577, 52641.653 20/06/08,17:00:35,19,10,1, 11.9,1,1, 11.303, 10624.328, 201.588, 52641.692 20/06/08,17:00:36,00,10,1, 11.8,1,1, 11.301, 10624.325, 201.549, 52641.650 20/06/08,17:00:36,01,10,1, 11.8,1,1, 11.301, 10624.318, 201.586, 52641.662 20/06/08,17:00:36,02,10,1, 11.8,1,1, 11.301, 10624.312, 201.568, 52641.647 20/06/08,17:00:36,03,10,1, 11.8,1,1, 11.301, 10624.352, 201.570, 52641.670 20/06/08,17:00:36,04,10,1, 11.8,1,1, 11.301, 10624.334, 201.536, 52641.696 20/06/08,17:00:36,05,10,1, 11.8,1,1, 11.301, 10624.342, 201.523, 52641.664 20/06/08,17:00:36,06,10,1, 11.8,1,1, 11.301, 10624.339, 201.556, 52641.696 20/06/08,17:00:36,07,10,1, 11.8,1,1, 11.301, 10624.361, 201.544, 52641.636 20/06/08,17:00:36,08,10,1, 11.8,1,1, 11.301, 10624.335, 201.548, 52641.667 20/06/08,17:00:36,09,10,1, 11.8,1,1, 11.301, 10624.385, 201.596, 52641.707 20/06/08,17:00:36,10,10,1, 11.8,1,1, 11.301, 10624.323, 201.565, 52641.792 20/06/08,17:00:36,11,10,1, 11.8,1,1, 11.301, 10624.376, 201.552, 52641.607 20/06/08,17:00:36,12,10,1, 11.8,1,1, 11.301, 10624.376, 201.569, 52641.654 20/06/08,17:00:36,13,10,1, 11.8,1,1, 11.301, 10624.351, 201.559, 52641.662 20/06/08,17:00:36,14,10,1, 11.8,1,1, 11.301, 10624.350, 201.563, 52641.674 20/06/08,17:00:36,15,10,1, 11.8,1,1, 11.301, 10624.344, 201.588, 52641.698 20/06/08,17:00:36,16,10,1, 11.8,1,1, 11.301, 10624.357, 201.568, 52641.733 20/06/08,17:00:36,17,10,1, 11.8,1,1, 11.301, 10624.338, 201.560, 52641.664 20/06/08,17:00:36,18,10,1, 11.8,1,1, 11.301, 10624.346, 201.582, 52641.709 20/06/08,17:00:36,19,10,1, 11.8,1,1, 11.301, 10624.327, 201.549, 52641.650 20/06/08,17:00:37,00,10,1, 11.8,1,1, 11.302, 10624.359, 201.536, 52641.651 20/06/08,17:00:37,01,10,1, 11.8,1,1, 11.302, 10624.325, 201.544, 52641.656 20/06/08,17:00:37,02,10,1, 11.8,1,1, 11.302, 10624.338, 201.545, 52641.654 20/06/08,17:00:37,03,10,1, 11.8,1,1, 11.302, 10624.325, 201.539, 52641.655 20/06/08,17:00:37,04,10,1, 11.8,1,1, 11.302, 10624.341, 201.546, 52641.642 20/06/08,17:00:37,05,10,1, 11.8,1,1, 11.302, 10624.347, 201.538, 52641.646 20/06/08,17:00:37,06,10,1, 11.8,1,1, 11.302, 10624.335, 201.544, 52641.620 20/06/08,17:00:37,07,10,1, 11.8,1,1, 11.302, 10624.337, 201.550, 52641.650 20/06/08,17:00:37,08,10,1, 11.8,1,1, 11.302, 10624.335, 201.541, 52641.634 20/06/08,17:00:37,09,10,1, 11.8,1,1, 11.302, 10624.327, 201.527, 52641.656 20/06/08,17:00:37,10,10,1, 11.8,1,1, 11.302, 10624.350, 201.525, 52641.634 20/06/08,17:00:37,11,10,1, 11.8,1,1, 11.302, 10624.319, 201.526, 52641.638 20/06/08,17:00:37,12,10,1, 11.8,1,1, 11.302, 10624.348, 201.534, 52641.632 20/06/08,17:00:37,13,10,1, 11.8,1,1, 11.302, 10624.347, 201.536, 52641.668 20/06/08,17:00:37,14,10,1, 11.8,1,1, 11.302, 10624.334, 201.526, 52641.661 20/06/08,17:00:37,15,10,1, 11.8,1,1, 11.302, 10624.332, 201.505, 52641.662 20/06/08,17:00:37,16,10,1, 11.8,1,1, 11.302, 10624.367, 201.516, 52641.648 20/06/08,17:00:37,17,10,1, 11.8,1,1, 11.302, 10624.365, 201.520, 52641.656 20/06/08,17:00:37,18,10,1, 11.8,1,1, 11.302, 10624.370, 201.526, 52641.636 20/06/08,17:00:37,19,10,1, 11.8,1,1, 11.302, 10624.366, 201.536, 52641.651 20/06/08,17:00:38,00,10,1, 11.8,1,1, 11.298, 10624.400, 201.528, 52641.493 20/06/08,17:00:38,01,10,1, 11.8,1,1, 11.298, 10624.313, 201.500, 52641.686 20/06/08,17:00:38,02,10,1, 11.8,1,1, 11.298, 10624.344, 201.519, 52641.668 20/06/08,17:00:38,03,10,1, 11.8,1,1, 11.298, 10624.354, 201.513, 52641.677 20/06/08,17:00:38,04,10,1, 11.8,1,1, 11.298, 10624.378, 201.528, 52641.604 20/06/08,17:00:38,05,10,1, 11.8,1,1, 11.298, 10624.384, 201.476, 52641.635 20/06/08,17:00:38,06,10,1, 11.8,1,1, 11.298, 10624.369, 201.523, 52641.635 20/06/08,17:00:38,07,10,1, 11.8,1,1, 11.298, 10624.405, 201.521, 52641.650 20/06/08,17:00:38,08,10,1, 11.8,1,1, 11.298, 10624.362, 201.490, 52641.645 20/06/08,17:00:38,09,10,1, 11.8,1,1, 11.298, 10624.375, 201.534, 52641.655 20/06/08,17:00:38,10,10,1, 11.8,1,1, 11.298, 10624.368, 201.531, 52641.658 20/06/08,17:00:38,11,10,1, 11.8,1,1, 11.298, 10624.359, 201.508, 52641.639 20/06/08,17:00:38,12,10,1, 11.8,1,1, 11.298, 10624.369, 201.514, 52641.617 20/06/08,17:00:38,13,10,1, 11.8,1,1, 11.298, 10624.339, 201.536, 52641.651 20/06/08,17:00:38,14,10,1, 11.8,1,1, 11.298, 10624.347, 201.541, 52641.655 20/06/08,17:00:38,15,10,1, 11.8,1,1, 11.298, 10624.373, 201.533, 52641.636 20/06/08,17:00:38,16,10,1, 11.8,1,1, 11.298, 10624.376, 201.531, 52641.651 20/06/08,17:00:38,17,10,1, 11.8,1,1, 11.298, 10624.359, 201.525, 52641.646 20/06/08,17:00:38,18,10,1, 11.8,1,1, 11.298, 10624.339, 201.521, 52641.615 20/06/08,17:00:38,19,10,1, 11.8,1,1, 11.298, 10624.404, 201.528, 52641.493 20/06/08,17:00:39,00,10,1, 11.9,1,1, 11.299, 10624.409, 201.512, 52641.631 20/06/08,17:00:39,01,10,1, 11.9,1,1, 11.299, 10624.326, 201.536, 52641.678 20/06/08,17:00:39,02,10,1, 11.9,1,1, 11.299, 10624.343, 201.556, 52641.701 20/06/08,17:00:39,03,10,1, 11.9,1,1, 11.299, 10624.351, 201.514, 52641.635 20/06/08,17:00:39,04,10,1, 11.9,1,1, 11.299, 10624.374, 201.531, 52641.633 20/06/08,17:00:39,05,10,1, 11.9,1,1, 11.299, 10624.381, 201.548, 52641.666 20/06/08,17:00:39,06,10,1, 11.9,1,1, 11.299, 10624.369, 201.535, 52641.683 20/06/08,17:00:39,07,10,1, 11.9,1,1, 11.299, 10624.412, 201.505, 52641.657 20/06/08,17:00:39,08,10,1, 11.9,1,1, 11.299, 10624.362, 201.502, 52641.642 20/06/08,17:00:39,09,10,1, 11.9,1,1, 11.299, 10624.363, 201.521, 52641.650 20/06/08,17:00:39,10,10,1, 11.9,1,1, 11.299, 10624.370, 201.530, 52641.658 20/06/08,17:00:39,11,10,1, 11.9,1,1, 11.299, 10624.375, 201.523, 52641.663 20/06/08,17:00:39,12,10,1, 11.9,1,1, 11.299, 10624.375, 201.542, 52641.652 20/06/08,17:00:39,13,10,1, 11.9,1,1, 11.299, 10624.368, 201.499, 52641.620 20/06/08,17:00:39,14,10,1, 11.9,1,1, 11.299, 10624.377, 201.521, 52641.626 20/06/08,17:00:39,15,10,1, 11.9,1,1, 11.299, 10624.396, 201.500, 52641.641 20/06/08,17:00:39,16,10,1, 11.9,1,1, 11.299, 10624.389, 201.495, 52641.654 20/06/08,17:00:39,17,10,1, 11.9,1,1, 11.299, 10624.389, 201.496, 52641.642 20/06/08,17:00:39,18,10,1, 11.9,1,1, 11.299, 10624.388, 201.514, 52641.668 20/06/08,17:00:39,19,10,1, 11.9,1,1, 11.299, 10624.412, 201.512, 52641.631 20/06/08,17:00:40,00,10,1, 11.9,1,1, 11.298, 10624.400, 201.486, 52641.607 20/06/08,17:00:40,01,10,1, 11.9,1,1, 11.298, 10624.401, 201.490, 52641.584 20/06/08,17:00:40,02,10,1, 11.9,1,1, 11.298, 10624.383, 201.514, 52641.614 20/06/08,17:00:40,03,10,1, 11.9,1,1, 11.298, 10624.383, 201.489, 52641.637 20/06/08,17:00:40,04,10,1, 11.9,1,1, 11.298, 10624.382, 201.512, 52641.637 20/06/08,17:00:40,05,10,1, 11.9,1,1, 11.298, 10624.396, 201.498, 52641.618 20/06/08,17:00:40,06,10,1, 11.9,1,1, 11.298, 10624.391, 201.489, 52641.613 20/06/08,17:00:40,07,10,1, 11.9,1,1, 11.298, 10624.392, 201.498, 52641.681 20/06/08,17:00:40,08,10,1, 11.9,1,1, 11.298, 10624.414, 201.511, 52641.627 20/06/08,17:00:40,09,10,1, 11.9,1,1, 11.298, 10624.401, 201.514, 52641.663 20/06/08,17:00:40,10,10,1, 11.9,1,1, 11.298, 10624.391, 201.471, 52641.589 20/06/08,17:00:40,11,10,1, 11.9,1,1, 11.298, 10624.381, 201.473, 52641.636 20/06/08,17:00:40,12,10,1, 11.9,1,1, 11.298, 10624.427, 201.478, 52641.583 20/06/08,17:00:40,13,10,1, 11.9,1,1, 11.298, 10624.423, 201.541, 52641.655 20/06/08,17:00:40,14,10,1, 11.9,1,1, 11.298, 10624.398, 201.494, 52641.601 20/06/08,17:00:40,15,10,1, 11.9,1,1, 11.298, 10624.386, 201.482, 52641.607 20/06/08,17:00:40,16,10,1, 11.9,1,1, 11.298, 10624.421, 201.525, 52641.630 20/06/08,17:00:40,17,10,1, 11.9,1,1, 11.298, 10624.395, 201.527, 52641.663 20/06/08,17:00:40,18,10,1, 11.9,1,1, 11.298, 10624.386, 201.461, 52641.591 20/06/08,17:00:40,19,10,1, 11.9,1,1, 11.298, 10624.403, 201.486, 52641.607 20/06/08,17:00:41,00,10,1, 11.9,1,1, 11.301, 10624.450, 201.516, 52641.600 20/06/08,17:00:41,01,10,1, 11.9,1,1, 11.301, 10624.429, 201.498, 52641.658 20/06/08,17:00:41,02,10,1, 11.9,1,1, 11.301, 10624.411, 201.446, 52641.596 20/06/08,17:00:41,03,10,1, 11.9,1,1, 11.301, 10624.425, 201.504, 52641.630 20/06/08,17:00:41,04,10,1, 11.9,1,1, 11.301, 10624.419, 201.512, 52641.651 20/06/08,17:00:41,05,10,1, 11.9,1,1, 11.301, 10624.417, 201.511, 52641.625 20/06/08,17:00:41,06,10,1, 11.9,1,1, 11.301, 10624.419, 201.454, 52641.604 20/06/08,17:00:41,07,10,1, 11.9,1,1, 11.301, 10624.413, 201.480, 52641.588 20/06/08,17:00:41,08,10,1, 11.9,1,1, 11.301, 10624.435, 201.481, 52641.627 20/06/08,17:00:41,09,10,1, 11.9,1,1, 11.301, 10624.420, 201.467, 52641.521 20/06/08,17:00:41,10,10,1, 11.9,1,1, 11.301, 10624.413, 201.489, 52641.643 20/06/08,17:00:41,11,10,1, 11.9,1,1, 11.301, 10624.443, 201.488, 52641.672 20/06/08,17:00:41,12,10,1, 11.9,1,1, 11.301, 10624.431, 201.499, 52641.640 20/06/08,17:00:41,13,10,1, 11.9,1,1, 11.301, 10624.425, 201.447, 52641.598 20/06/08,17:00:41,14,10,1, 11.9,1,1, 11.301, 10624.429, 201.448, 52641.636 20/06/08,17:00:41,15,10,1, 11.9,1,1, 11.301, 10624.442, 201.475, 52641.615 20/06/08,17:00:41,16,10,1, 11.9,1,1, 11.301, 10624.429, 201.488, 52641.585 20/06/08,17:00:41,17,10,1, 11.9,1,1, 11.301, 10624.438, 201.448, 52641.619 20/06/08,17:00:41,18,10,1, 11.9,1,1, 11.301, 10624.459, 201.464, 52641.568 20/06/08,17:00:41,19,10,1, 11.9,1,1, 11.301, 10624.457, 201.516, 52641.600 20/06/08,17:00:42,00,10,1, 11.9,1,1, 11.298, 10624.417, 201.448, 52641.589 20/06/08,17:00:42,01,10,1, 11.9,1,1, 11.298, 10624.433, 201.492, 52641.571 20/06/08,17:00:42,02,10,1, 11.9,1,1, 11.298, 10624.425, 201.466, 52641.567 20/06/08,17:00:42,03,10,1, 11.9,1,1, 11.298, 10624.396, 201.489, 52641.561 20/06/08,17:00:42,04,10,1, 11.9,1,1, 11.298, 10624.442, 201.458, 52641.525 20/06/08,17:00:42,05,10,1, 11.9,1,1, 11.298, 10624.410, 201.493, 52641.548 20/06/08,17:00:42,06,10,1, 11.9,1,1, 11.298, 10624.439, 201.471, 52641.538 20/06/08,17:00:42,07,10,1, 11.9,1,1, 11.298, 10624.458, 201.509, 52641.565 20/06/08,17:00:42,08,10,1, 11.9,1,1, 11.298, 10624.426, 201.466, 52641.537 20/06/08,17:00:42,09,10,1, 11.9,1,1, 11.298, 10624.444, 201.492, 52641.569 20/06/08,17:00:42,10,10,1, 11.9,1,1, 11.298, 10624.398, 201.445, 52641.541 20/06/08,17:00:42,11,10,1, 11.9,1,1, 11.298, 10624.406, 201.489, 52641.598 20/06/08,17:00:42,12,10,1, 11.9,1,1, 11.298, 10624.429, 201.458, 52641.574 20/06/08,17:00:42,13,10,1, 11.9,1,1, 11.298, 10624.422, 201.460, 52641.572 20/06/08,17:00:42,14,10,1, 11.9,1,1, 11.298, 10624.434, 201.447, 52641.555 20/06/08,17:00:42,15,10,1, 11.9,1,1, 11.298, 10624.446, 201.481, 52641.601 20/06/08,17:00:42,16,10,1, 11.9,1,1, 11.298, 10624.407, 201.465, 52641.526 20/06/08,17:00:42,17,10,1, 11.9,1,1, 11.298, 10624.423, 201.499, 52641.594 20/06/08,17:00:42,18,10,1, 11.9,1,1, 11.298, 10624.457, 201.460, 52641.603 20/06/08,17:00:42,19,10,1, 11.9,1,1, 11.298, 10624.420, 201.448, 52641.589 20/06/08,17:00:43,00,10,1, 11.9,1,1, 11.303, 10624.467, 201.447, 52641.563 20/06/08,17:00:43,01,10,1, 11.9,1,1, 11.303, 10624.441, 201.476, 52641.580 20/06/08,17:00:43,02,10,1, 11.9,1,1, 11.303, 10624.444, 201.450, 52641.589 20/06/08,17:00:43,03,10,1, 11.9,1,1, 11.303, 10624.446, 201.481, 52641.589 20/06/08,17:00:43,04,10,1, 11.9,1,1, 11.303, 10624.449, 201.482, 52641.585 20/06/08,17:00:43,05,10,1, 11.9,1,1, 11.303, 10624.478, 201.463, 52641.547 20/06/08,17:00:43,06,10,1, 11.9,1,1, 11.303, 10624.436, 201.471, 52641.579 20/06/08,17:00:43,07,10,1, 11.9,1,1, 11.303, 10624.437, 201.483, 52641.578 20/06/08,17:00:43,08,10,1, 11.9,1,1, 11.303, 10624.441, 201.477, 52641.574 20/06/08,17:00:43,09,10,1, 11.9,1,1, 11.303, 10624.423, 201.484, 52641.597 20/06/08,17:00:43,10,10,1, 11.9,1,1, 11.303, 10624.431, 201.491, 52641.591 20/06/08,17:00:43,11,10,1, 11.9,1,1, 11.303, 10624.453, 201.473, 52641.593 20/06/08,17:00:43,12,10,1, 11.9,1,1, 11.303, 10624.408, 201.471, 52641.567 20/06/08,17:00:43,13,10,1, 11.9,1,1, 11.303, 10624.452, 201.485, 52641.558 20/06/08,17:00:43,14,10,1, 11.9,1,1, 11.303, 10624.436, 201.473, 52641.598 20/06/08,17:00:43,15,10,1, 11.9,1,1, 11.303, 10624.427, 201.465, 52641.558 20/06/08,17:00:43,16,10,1, 11.9,1,1, 11.303, 10624.471, 201.462, 52641.576 20/06/08,17:00:43,17,10,1, 11.9,1,1, 11.303, 10624.474, 201.434, 52641.564 20/06/08,17:00:43,18,10,1, 11.9,1,1, 11.303, 10624.442, 201.442, 52641.553 20/06/08,17:00:43,19,10,1, 11.9,1,1, 11.303, 10624.472, 201.447, 52641.563 20/06/08,17:00:44,00,10,1, 11.8,1,1, 11.297, 10624.509, 201.465, 52641.514 20/06/08,17:00:44,01,10,1, 11.8,1,1, 11.297, 10624.430, 201.445, 52641.586 20/06/08,17:00:44,02,10,1, 11.8,1,1, 11.297, 10624.431, 201.481, 52641.584 20/06/08,17:00:44,03,10,1, 11.8,1,1, 11.297, 10624.454, 201.457, 52641.506 20/06/08,17:00:44,04,10,1, 11.8,1,1, 11.297, 10624.460, 201.468, 52641.581 20/06/08,17:00:44,05,10,1, 11.8,1,1, 11.297, 10624.480, 201.485, 52641.583 20/06/08,17:00:44,06,10,1, 11.8,1,1, 11.297, 10624.449, 201.463, 52641.587 20/06/08,17:00:44,07,10,1, 11.8,1,1, 11.297, 10624.447, 201.462, 52641.606 20/06/08,17:00:44,08,10,1, 11.8,1,1, 11.297, 10624.451, 201.438, 52641.558 20/06/08,17:00:44,09,10,1, 11.8,1,1, 11.297, 10624.438, 201.454, 52641.598 20/06/08,17:00:44,10,10,1, 11.8,1,1, 11.297, 10624.468, 201.456, 52641.554 20/06/08,17:00:44,11,10,1, 11.8,1,1, 11.297, 10624.460, 201.467, 52641.604 20/06/08,17:00:44,12,10,1, 11.8,1,1, 11.297, 10624.482, 201.466, 52641.527 20/06/08,17:00:44,13,10,1, 11.8,1,1, 11.297, 10624.464, 201.450, 52641.539 20/06/08,17:00:44,14,10,1, 11.8,1,1, 11.297, 10624.476, 201.450, 52641.559 20/06/08,17:00:44,15,10,1, 11.8,1,1, 11.297, 10624.493, 201.450, 52641.675 20/06/08,17:00:44,16,10,1, 11.8,1,1, 11.297, 10624.481, 201.474, 52641.524 20/06/08,17:00:44,17,10,1, 11.8,1,1, 11.297, 10624.446, 201.486, 52641.561 20/06/08,17:00:44,18,10,1, 11.8,1,1, 11.297, 10624.469, 201.474, 52641.575 20/06/08,17:00:44,19,10,1, 11.8,1,1, 11.297, 10624.514, 201.465, 52641.514 20/06/08,17:00:45,00,10,1, 11.9,1,1, 11.302, 10624.484, 201.457, 52641.524 20/06/08,17:00:45,01,10,1, 11.9,1,1, 11.302, 10624.475, 201.461, 52641.575 20/06/08,17:00:45,02,10,1, 11.9,1,1, 11.302, 10624.474, 201.454, 52641.553 20/06/08,17:00:45,03,10,1, 11.9,1,1, 11.302, 10624.485, 201.430, 52641.542 20/06/08,17:00:45,04,10,1, 11.9,1,1, 11.302, 10624.481, 201.467, 52641.557 20/06/08,17:00:45,05,10,1, 11.9,1,1, 11.302, 10624.468, 201.459, 52641.535 20/06/08,17:00:45,06,10,1, 11.9,1,1, 11.302, 10624.482, 201.449, 52641.539 20/06/08,17:00:45,07,10,1, 11.9,1,1, 11.302, 10624.462, 201.450, 52641.520 20/06/08,17:00:45,08,10,1, 11.9,1,1, 11.302, 10624.494, 201.481, 52641.531 20/06/08,17:00:45,09,10,1, 11.9,1,1, 11.302, 10624.467, 201.468, 52641.517 20/06/08,17:00:45,10,10,1, 11.9,1,1, 11.302, 10624.475, 201.476, 52641.577 20/06/08,17:00:45,11,10,1, 11.9,1,1, 11.302, 10624.475, 201.452, 52641.535 20/06/08,17:00:45,12,10,1, 11.9,1,1, 11.302, 10624.478, 201.451, 52641.522 20/06/08,17:00:45,13,10,1, 11.9,1,1, 11.302, 10624.472, 201.459, 52641.505 20/06/08,17:00:45,14,10,1, 11.9,1,1, 11.302, 10624.478, 201.476, 52641.555 20/06/08,17:00:45,15,10,1, 11.9,1,1, 11.302, 10624.464, 201.424, 52641.546 20/06/08,17:00:45,16,10,1, 11.9,1,1, 11.302, 10624.466, 201.437, 52641.547 20/06/08,17:00:45,17,10,1, 11.9,1,1, 11.302, 10624.483, 201.464, 52641.557 20/06/08,17:00:45,18,10,1, 11.9,1,1, 11.302, 10624.481, 201.451, 52641.526 20/06/08,17:00:45,19,10,1, 11.9,1,1, 11.302, 10624.491, 201.457, 52641.524 20/06/08,17:00:46,00,10,1, 11.8,1,1, 11.299, 10624.509, 201.462, 52641.548 20/06/08,17:00:46,01,10,1, 11.8,1,1, 11.299, 10624.483, 201.441, 52641.546 20/06/08,17:00:46,02,10,1, 11.8,1,1, 11.299, 10624.496, 201.446, 52641.566 20/06/08,17:00:46,03,10,1, 11.8,1,1, 11.299, 10624.497, 201.459, 52641.570 20/06/08,17:00:46,04,10,1, 11.8,1,1, 11.299, 10624.510, 201.460, 52641.568 20/06/08,17:00:46,05,10,1, 11.8,1,1, 11.299, 10624.497, 201.441, 52641.549 20/06/08,17:00:46,06,10,1, 11.8,1,1, 11.299, 10624.482, 201.446, 52641.554 20/06/08,17:00:46,07,10,1, 11.8,1,1, 11.299, 10624.499, 201.457, 52641.590 20/06/08,17:00:46,08,10,1, 11.8,1,1, 11.299, 10624.487, 201.438, 52641.523 20/06/08,17:00:46,09,10,1, 11.8,1,1, 11.299, 10624.488, 201.440, 52641.500 20/06/08,17:00:46,10,10,1, 11.8,1,1, 11.299, 10624.491, 201.469, 52641.542 20/06/08,17:00:46,11,10,1, 11.8,1,1, 11.299, 10624.495, 201.435, 52641.553 20/06/08,17:00:46,12,10,1, 11.8,1,1, 11.299, 10624.493, 201.416, 52641.523 20/06/08,17:00:46,13,10,1, 11.8,1,1, 11.299, 10624.510, 201.454, 52641.522 20/06/08,17:00:46,14,10,1, 11.8,1,1, 11.299, 10624.509, 201.445, 52641.510 20/06/08,17:00:46,15,10,1, 11.8,1,1, 11.299, 10624.504, 201.424, 52641.501 20/06/08,17:00:46,16,10,1, 11.8,1,1, 11.299, 10624.520, 201.448, 52641.632 20/06/08,17:00:46,17,10,1, 11.8,1,1, 11.299, 10624.503, 201.438, 52641.464 20/06/08,17:00:46,18,10,1, 11.8,1,1, 11.299, 10624.486, 201.453, 52641.554 20/06/08,17:00:46,19,10,1, 11.8,1,1, 11.299, 10624.510, 201.462, 52641.548 20/06/08,17:00:47,00,10,1, 11.9,1,1, 11.304, 10624.509, 201.436, 52641.548 20/06/08,17:00:47,01,10,1, 11.9,1,1, 11.304, 10624.491, 201.419, 52641.483 20/06/08,17:00:47,02,10,1, 11.9,1,1, 11.304, 10624.499, 201.438, 52641.554 20/06/08,17:00:47,03,10,1, 11.9,1,1, 11.304, 10624.471, 201.441, 52641.530 20/06/08,17:00:47,04,10,1, 11.9,1,1, 11.304, 10624.501, 201.439, 52641.524 20/06/08,17:00:47,05,10,1, 11.9,1,1, 11.304, 10624.501, 201.438, 52641.514 20/06/08,17:00:47,06,10,1, 11.9,1,1, 11.304, 10624.500, 201.443, 52641.587 20/06/08,17:00:47,07,10,1, 11.9,1,1, 11.304, 10624.490, 201.414, 52641.501 20/06/08,17:00:47,08,10,1, 11.9,1,1, 11.304, 10624.510, 201.443, 52641.511 20/06/08,17:00:47,09,10,1, 11.9,1,1, 11.304, 10624.498, 201.431, 52641.572 20/06/08,17:00:47,10,10,1, 11.9,1,1, 11.304, 10624.504, 201.452, 52641.558 20/06/08,17:00:47,11,10,1, 11.9,1,1, 11.304, 10624.490, 201.439, 52641.484 20/06/08,17:00:47,12,10,1, 11.9,1,1, 11.304, 10624.490, 201.444, 52641.531 20/06/08,17:00:47,13,10,1, 11.9,1,1, 11.304, 10624.512, 201.407, 52641.512 20/06/08,17:00:47,14,10,1, 11.9,1,1, 11.304, 10624.509, 201.421, 52641.515 20/06/08,17:00:47,15,10,1, 11.9,1,1, 11.304, 10624.503, 201.452, 52641.514 20/06/08,17:00:47,16,10,1, 11.9,1,1, 11.304, 10624.503, 201.416, 52641.553 20/06/08,17:00:47,17,10,1, 11.9,1,1, 11.304, 10624.487, 201.411, 52641.543 20/06/08,17:00:47,18,10,1, 11.9,1,1, 11.304, 10624.495, 201.404, 52641.507 20/06/08,17:00:47,19,10,1, 11.9,1,1, 11.304, 10624.512, 201.436, 52641.548 20/06/08,17:00:48,00,10,1, 11.9,1,1, 11.301, 10624.501, 201.376, 52641.501 20/06/08,17:00:48,01,10,1, 11.9,1,1, 11.301, 10624.498, 201.424, 52641.562 20/06/08,17:00:48,02,10,1, 11.9,1,1, 11.301, 10624.526, 201.427, 52641.552 20/06/08,17:00:48,03,10,1, 11.9,1,1, 11.301, 10624.528, 201.390, 52641.518 20/06/08,17:00:48,04,10,1, 11.9,1,1, 11.301, 10624.501, 201.420, 52641.482 20/06/08,17:00:48,05,10,1, 11.9,1,1, 11.301, 10624.522, 201.433, 52641.490 20/06/08,17:00:48,06,10,1, 11.9,1,1, 11.301, 10624.535, 201.414, 52641.494 20/06/08,17:00:48,07,10,1, 11.9,1,1, 11.301, 10624.511, 201.396, 52641.495 20/06/08,17:00:48,08,10,1, 11.9,1,1, 11.301, 10624.509, 201.429, 52641.509 20/06/08,17:00:48,09,10,1, 11.9,1,1, 11.301, 10624.493, 201.422, 52641.476 20/06/08,17:00:48,10,10,1, 11.9,1,1, 11.301, 10624.508, 201.423, 52641.475 20/06/08,17:00:48,11,10,1, 11.9,1,1, 11.301, 10624.503, 201.426, 52641.524 20/06/08,17:00:48,12,10,1, 11.9,1,1, 11.301, 10624.530, 201.399, 52641.514 20/06/08,17:00:48,13,10,1, 11.9,1,1, 11.301, 10624.508, 201.407, 52641.493 20/06/08,17:00:48,14,10,1, 11.9,1,1, 11.301, 10624.511, 201.402, 52641.508 20/06/08,17:00:48,15,10,1, 11.9,1,1, 11.301, 10624.515, 201.431, 52641.520 20/06/08,17:00:48,16,10,1, 11.9,1,1, 11.301, 10624.507, 201.391, 52641.483 20/06/08,17:00:48,17,10,1, 11.9,1,1, 11.301, 10624.490, 201.427, 52641.535 20/06/08,17:00:48,18,10,1, 11.9,1,1, 11.301, 10624.523, 201.409, 52641.537 20/06/08,17:00:48,19,10,1, 11.9,1,1, 11.301, 10624.507, 201.376, 52641.501 20/06/08,17:00:49,00,10,1, 11.8,1,1, 11.301, 10624.559, 201.402, 52641.468 20/06/08,17:00:49,01,10,1, 11.8,1,1, 11.301, 10624.550, 201.395, 52641.533 20/06/08,17:00:49,02,10,1, 11.8,1,1, 11.301, 10624.500, 201.406, 52641.478 20/06/08,17:00:49,03,10,1, 11.8,1,1, 11.301, 10624.538, 201.371, 52641.479 20/06/08,17:00:49,04,10,1, 11.8,1,1, 11.301, 10624.532, 201.397, 52641.482 20/06/08,17:00:49,05,10,1, 11.8,1,1, 11.301, 10624.555, 201.402, 52641.492 20/06/08,17:00:49,06,10,1, 11.8,1,1, 11.301, 10624.534, 201.401, 52641.468 20/06/08,17:00:49,07,10,1, 11.8,1,1, 11.301, 10624.512, 201.424, 52641.479 20/06/08,17:00:49,08,10,1, 11.8,1,1, 11.301, 10624.551, 201.385, 52641.486 20/06/08,17:00:49,09,10,1, 11.8,1,1, 11.301, 10624.501, 201.398, 52641.460 20/06/08,17:00:49,10,10,1, 11.8,1,1, 11.301, 10624.539, 201.415, 52641.464 20/06/08,17:00:49,11,10,1, 11.8,1,1, 11.301, 10624.546, 201.415, 52641.480 20/06/08,17:00:49,12,10,1, 11.8,1,1, 11.301, 10624.517, 201.395, 52641.520 20/06/08,17:00:49,13,10,1, 11.8,1,1, 11.301, 10624.521, 201.406, 52641.469 20/06/08,17:00:49,14,10,1, 11.8,1,1, 11.301, 10624.553, 201.391, 52641.469 20/06/08,17:00:49,15,10,1, 11.8,1,1, 11.301, 10624.526, 201.402, 52641.491 20/06/08,17:00:49,16,10,1, 11.8,1,1, 11.301, 10624.509, 201.429, 52641.506 20/06/08,17:00:49,17,10,1, 11.8,1,1, 11.301, 10624.531, 201.420, 52641.486 20/06/08,17:00:49,18,10,1, 11.8,1,1, 11.301, 10624.546, 201.416, 52641.468 20/06/08,17:00:49,19,10,1, 11.8,1,1, 11.301, 10624.562, 201.402, 52641.468 20/06/08,17:00:50,00,10,1, 11.9,1,1, 11.300, 10624.534, 201.410, 52641.455 20/06/08,17:00:50,01,10,1, 11.9,1,1, 11.300, 10624.539, 201.411, 52641.479 20/06/08,17:00:50,02,10,1, 11.9,1,1, 11.300, 10624.536, 201.414, 52641.468 20/06/08,17:00:50,03,10,1, 11.9,1,1, 11.300, 10624.516, 201.415, 52641.474 20/06/08,17:00:50,04,10,1, 11.9,1,1, 11.300, 10624.532, 201.383, 52641.456 20/06/08,17:00:50,05,10,1, 11.9,1,1, 11.300, 10624.523, 201.416, 52641.415 20/06/08,17:00:50,06,10,1, 11.9,1,1, 11.300, 10624.554, 201.452, 52641.474 20/06/08,17:00:50,07,10,1, 11.9,1,1, 11.300, 10624.534, 201.421, 52641.455 20/06/08,17:00:50,08,10,1, 11.9,1,1, 11.300, 10624.544, 201.406, 52641.454 20/06/08,17:00:50,09,10,1, 11.9,1,1, 11.300, 10624.514, 201.436, 52641.496 20/06/08,17:00:50,10,10,1, 11.9,1,1, 11.300, 10624.544, 201.387, 52641.492 20/06/08,17:00:50,11,10,1, 11.9,1,1, 11.300, 10624.544, 201.409, 52641.473 20/06/08,17:00:50,12,10,1, 11.9,1,1, 11.300, 10624.559, 201.426, 52641.459 20/06/08,17:00:50,13,10,1, 11.9,1,1, 11.300, 10624.556, 201.413, 52641.508 20/06/08,17:00:50,14,10,1, 11.9,1,1, 11.300, 10624.547, 201.371, 52641.453 20/06/08,17:00:50,15,10,1, 11.9,1,1, 11.300, 10624.554, 201.394, 52641.470 20/06/08,17:00:50,16,10,1, 11.9,1,1, 11.300, 10624.540, 201.388, 52641.443 20/06/08,17:00:50,17,10,1, 11.9,1,1, 11.300, 10624.554, 201.388, 52641.466 20/06/08,17:00:50,18,10,1, 11.9,1,1, 11.300, 10624.534, 201.406, 52641.487 20/06/08,17:00:50,19,10,1, 11.9,1,1, 11.300, 10624.540, 201.410, 52641.455 20/06/08,17:00:51,00,10,1, 11.8,1,1, 11.300, 10624.551, 201.395, 52641.466 20/06/08,17:00:51,01,10,1, 11.8,1,1, 11.300, 10624.531, 201.424, 52641.402 20/06/08,17:00:51,02,10,1, 11.8,1,1, 11.300, 10624.533, 201.409, 52641.480 20/06/08,17:00:51,03,10,1, 11.8,1,1, 11.300, 10624.554, 201.403, 52641.470 20/06/08,17:00:51,04,10,1, 11.8,1,1, 11.300, 10624.558, 201.396, 52641.496 20/06/08,17:00:51,05,10,1, 11.8,1,1, 11.300, 10624.561, 201.422, 52641.490 20/06/08,17:00:51,06,10,1, 11.8,1,1, 11.300, 10624.541, 201.419, 52641.467 20/06/08,17:00:51,07,10,1, 11.8,1,1, 11.300, 10624.551, 201.411, 52641.461 20/06/08,17:00:51,08,10,1, 11.8,1,1, 11.300, 10624.571, 201.420, 52641.486 20/06/08,17:00:51,09,10,1, 11.8,1,1, 11.300, 10624.578, 201.417, 52641.483 20/06/08,17:00:51,10,10,1, 11.8,1,1, 11.300, 10624.554, 201.408, 52641.487 20/06/08,17:00:51,11,10,1, 11.8,1,1, 11.300, 10624.564, 201.418, 52641.494 20/06/08,17:00:51,12,10,1, 11.8,1,1, 11.300, 10624.575, 201.409, 52641.328 20/06/08,17:00:51,13,10,1, 11.8,1,1, 11.300, 10624.539, 201.416, 52641.498 20/06/08,17:00:51,14,10,1, 11.8,1,1, 11.300, 10624.568, 201.426, 52641.502 20/06/08,17:00:51,15,10,1, 11.8,1,1, 11.300, 10624.537, 201.412, 52641.493 20/06/08,17:00:51,16,10,1, 11.8,1,1, 11.300, 10624.579, 201.416, 52641.487 20/06/08,17:00:51,17,10,1, 11.8,1,1, 11.300, 10624.566, 201.420, 52641.462 20/06/08,17:00:51,18,10,1, 11.8,1,1, 11.300, 10624.582, 201.417, 52641.501 20/06/08,17:00:51,19,10,1, 11.8,1,1, 11.300, 10624.557, 201.395, 52641.466 20/06/08,17:00:52,00,10,1, 11.9,1,1, 11.303, 10624.559, 201.392, 52641.443 20/06/08,17:00:52,01,10,1, 11.9,1,1, 11.303, 10624.563, 201.443, 52641.513 20/06/08,17:00:52,02,10,1, 11.9,1,1, 11.303, 10624.565, 201.406, 52641.500 20/06/08,17:00:52,03,10,1, 11.9,1,1, 11.303, 10624.568, 201.408, 52641.490 20/06/08,17:00:52,04,10,1, 11.9,1,1, 11.303, 10624.570, 201.440, 52641.503 20/06/08,17:00:52,05,10,1, 11.9,1,1, 11.303, 10624.584, 201.407, 52641.446 20/06/08,17:00:52,06,10,1, 11.9,1,1, 11.303, 10624.571, 201.425, 52641.478 20/06/08,17:00:52,07,10,1, 11.9,1,1, 11.303, 10624.591, 201.425, 52641.500 20/06/08,17:00:52,08,10,1, 11.9,1,1, 11.303, 10624.561, 201.415, 52641.485 20/06/08,17:00:52,09,10,1, 11.9,1,1, 11.303, 10624.564, 201.393, 52641.460 20/06/08,17:00:52,10,10,1, 11.9,1,1, 11.303, 10624.565, 201.402, 52641.463 20/06/08,17:00:52,11,10,1, 11.9,1,1, 11.303, 10624.575, 201.421, 52641.477 20/06/08,17:00:52,12,10,1, 11.9,1,1, 11.303, 10624.560, 201.422, 52641.492 20/06/08,17:00:52,13,10,1, 11.9,1,1, 11.303, 10624.597, 201.391, 52641.482 20/06/08,17:00:52,14,10,1, 11.9,1,1, 11.303, 10624.583, 201.380, 52641.441 20/06/08,17:00:52,15,10,1, 11.9,1,1, 11.303, 10624.567, 201.404, 52641.430 20/06/08,17:00:52,16,10,1, 11.9,1,1, 11.303, 10624.580, 201.414, 52641.446 20/06/08,17:00:52,17,10,1, 11.9,1,1, 11.303, 10624.565, 201.408, 52641.457 20/06/08,17:00:52,18,10,1, 11.9,1,1, 11.303, 10624.597, 201.367, 52641.446 20/06/08,17:00:52,19,10,1, 11.9,1,1, 11.303, 10624.560, 201.392, 52641.443 20/06/08,17:00:53,00,10,1, 11.9,1,1, 11.300, 10624.576, 201.399, 52641.407 20/06/08,17:00:53,01,10,1, 11.9,1,1, 11.300, 10624.585, 201.362, 52641.427 20/06/08,17:00:53,02,10,1, 11.9,1,1, 11.300, 10624.549, 201.351, 52641.439 20/06/08,17:00:53,03,10,1, 11.9,1,1, 11.300, 10624.580, 201.363, 52641.434 20/06/08,17:00:53,04,10,1, 11.9,1,1, 11.300, 10624.586, 201.357, 52641.423 20/06/08,17:00:53,05,10,1, 11.9,1,1, 11.300, 10624.576, 201.371, 52641.393 20/06/08,17:00:53,06,10,1, 11.9,1,1, 11.300, 10624.608, 201.394, 52641.435 20/06/08,17:00:53,07,10,1, 11.9,1,1, 11.300, 10624.595, 201.372, 52641.437 20/06/08,17:00:53,08,10,1, 11.9,1,1, 11.300, 10624.571, 201.357, 52641.372 20/06/08,17:00:53,09,10,1, 11.9,1,1, 11.300, 10624.599, 201.356, 52641.408 20/06/08,17:00:53,10,10,1, 11.9,1,1, 11.300, 10624.586, 201.394, 52641.427 20/06/08,17:00:53,11,10,1, 11.9,1,1, 11.300, 10624.580, 201.393, 52641.403 20/06/08,17:00:53,12,10,1, 11.9,1,1, 11.300, 10624.572, 201.408, 52641.440 20/06/08,17:00:53,13,10,1, 11.9,1,1, 11.300, 10624.607, 201.361, 52641.407 20/06/08,17:00:53,14,10,1, 11.9,1,1, 11.300, 10624.569, 201.389, 52641.379 20/06/08,17:00:53,15,10,1, 11.9,1,1, 11.300, 10624.574, 201.387, 52641.452 20/06/08,17:00:53,16,10,1, 11.9,1,1, 11.300, 10624.567, 201.392, 52641.437 20/06/08,17:00:53,17,10,1, 11.9,1,1, 11.300, 10624.568, 201.354, 52641.401 20/06/08,17:00:53,18,10,1, 11.9,1,1, 11.300, 10624.579, 201.390, 52641.429 20/06/08,17:00:53,19,10,1, 11.9,1,1, 11.300, 10624.578, 201.399, 52641.407 20/06/08,17:00:54,00,10,1, 11.9,1,1, 11.300, 10624.592, 201.379, 52641.422 20/06/08,17:00:54,01,10,1, 11.9,1,1, 11.300, 10624.592, 201.356, 52641.417 20/06/08,17:00:54,02,10,1, 11.9,1,1, 11.300, 10624.584, 201.392, 52641.465 20/06/08,17:00:54,03,10,1, 11.9,1,1, 11.300, 10624.605, 201.366, 52641.456 20/06/08,17:00:54,04,10,1, 11.9,1,1, 11.300, 10624.567, 201.356, 52641.393 20/06/08,17:00:54,05,10,1, 11.9,1,1, 11.300, 10624.590, 201.376, 52641.424 20/06/08,17:00:54,06,10,1, 11.9,1,1, 11.300, 10624.608, 201.364, 52641.477 20/06/08,17:00:54,07,10,1, 11.9,1,1, 11.300, 10624.580, 201.388, 52641.461 20/06/08,17:00:54,08,10,1, 11.9,1,1, 11.300, 10624.588, 201.372, 52641.449 20/06/08,17:00:54,09,10,1, 11.9,1,1, 11.300, 10624.606, 201.350, 52641.399 20/06/08,17:00:54,10,10,1, 11.9,1,1, 11.300, 10624.602, 201.346, 52641.425 20/06/08,17:00:54,11,10,1, 11.9,1,1, 11.300, 10624.595, 201.369, 52641.669 20/06/08,17:00:54,12,10,1, 11.9,1,1, 11.300, 10624.679, 201.329, 52641.259 20/06/08,17:00:54,13,10,1, 11.9,1,1, 11.300, 10624.573, 201.334, 52641.283 20/06/08,17:00:54,14,10,1, 11.9,1,1, 11.300, 10624.622, 201.366, 52641.372 20/06/08,17:00:54,15,10,1, 11.9,1,1, 11.300, 10624.601, 201.341, 52641.396 20/06/08,17:00:54,16,10,1, 11.9,1,1, 11.300, 10624.609, 201.342, 52641.394 20/06/08,17:00:54,17,10,1, 11.9,1,1, 11.300, 10624.628, 201.356, 52641.374 20/06/08,17:00:54,18,10,1, 11.9,1,1, 11.300, 10624.626, 201.381, 52641.436 20/06/08,17:00:54,19,10,1, 11.9,1,1, 11.300, 10624.598, 201.379, 52641.422 20/06/08,17:00:55,00,10,1, 11.9,1,1, 11.298, 10624.642, 201.370, 52641.420 20/06/08,17:00:55,01,10,1, 11.9,1,1, 11.298, 10624.583, 201.370, 52641.448 20/06/08,17:00:55,02,10,1, 11.9,1,1, 11.298, 10624.594, 201.369, 52641.461 20/06/08,17:00:55,03,10,1, 11.9,1,1, 11.298, 10624.602, 201.388, 52641.459 20/06/08,17:00:55,04,10,1, 11.9,1,1, 11.298, 10624.619, 201.356, 52641.426 20/06/08,17:00:55,05,10,1, 11.9,1,1, 11.298, 10624.591, 201.356, 52641.450 20/06/08,17:00:55,06,10,1, 11.9,1,1, 11.298, 10624.612, 201.367, 52641.439 20/06/08,17:00:55,07,10,1, 11.9,1,1, 11.298, 10624.621, 201.360, 52641.443 20/06/08,17:00:55,08,10,1, 11.9,1,1, 11.298, 10624.616, 201.357, 52641.438 20/06/08,17:00:55,09,10,1, 11.9,1,1, 11.298, 10624.635, 201.340, 52641.464 20/06/08,17:00:55,10,10,1, 11.9,1,1, 11.298, 10624.613, 201.343, 52641.412 20/06/08,17:00:55,11,10,1, 11.9,1,1, 11.298, 10624.634, 201.352, 52641.406 20/06/08,17:00:55,12,10,1, 11.9,1,1, 11.298, 10624.593, 201.351, 52641.431 20/06/08,17:00:55,13,10,1, 11.9,1,1, 11.298, 10624.633, 201.378, 52641.425 20/06/08,17:00:55,14,10,1, 11.9,1,1, 11.298, 10624.619, 201.347, 52641.438 20/06/08,17:00:55,15,10,1, 11.9,1,1, 11.298, 10624.605, 201.354, 52641.424 20/06/08,17:00:55,16,10,1, 11.9,1,1, 11.298, 10624.636, 201.382, 52641.440 20/06/08,17:00:55,17,10,1, 11.9,1,1, 11.298, 10624.625, 201.366, 52641.415 20/06/08,17:00:55,18,10,1, 11.9,1,1, 11.298, 10624.627, 201.351, 52641.407 20/06/08,17:00:55,19,10,1, 11.9,1,1, 11.298, 10624.643, 201.370, 52641.420 20/06/08,17:00:56,00,10,1, 11.9,1,1, 11.302, 10624.651, 201.334, 52641.413 20/06/08,17:00:56,01,10,1, 11.9,1,1, 11.302, 10624.636, 201.345, 52641.397 20/06/08,17:00:56,02,10,1, 11.9,1,1, 11.302, 10624.632, 201.346, 52641.430 20/06/08,17:00:56,03,10,1, 11.9,1,1, 11.302, 10624.627, 201.345, 52641.410 20/06/08,17:00:56,04,10,1, 11.9,1,1, 11.302, 10624.599, 201.314, 52641.415 20/06/08,17:00:56,05,10,1, 11.9,1,1, 11.302, 10624.615, 201.330, 52641.392 20/06/08,17:00:56,06,10,1, 11.9,1,1, 11.302, 10624.619, 201.349, 52641.415 20/06/08,17:00:56,07,10,1, 11.9,1,1, 11.302, 10624.620, 201.328, 52641.441 20/06/08,17:00:56,08,10,1, 11.9,1,1, 11.302, 10624.633, 201.369, 52641.419 20/06/08,17:00:56,09,10,1, 11.9,1,1, 11.302, 10624.646, 201.360, 52641.401 20/06/08,17:00:56,10,10,1, 11.9,1,1, 11.302, 10624.620, 201.317, 52641.421 20/06/08,17:00:56,11,10,1, 11.9,1,1, 11.302, 10624.641, 201.334, 52641.455 20/06/08,17:00:56,12,10,1, 11.9,1,1, 11.302, 10624.638, 201.337, 52641.441 20/06/08,17:00:56,13,10,1, 11.9,1,1, 11.302, 10624.632, 201.348, 52641.469 20/06/08,17:00:56,14,10,1, 11.9,1,1, 11.302, 10624.653, 201.332, 52641.413 20/06/08,17:00:56,15,10,1, 11.9,1,1, 11.302, 10624.648, 201.354, 52641.464 20/06/08,17:00:56,16,10,1, 11.9,1,1, 11.302, 10624.636, 201.346, 52641.397 20/06/08,17:00:56,17,10,1, 11.9,1,1, 11.302, 10624.649, 201.339, 52641.381 20/06/08,17:00:56,18,10,1, 11.9,1,1, 11.302, 10624.641, 201.346, 52641.402 20/06/08,17:00:56,19,10,1, 11.9,1,1, 11.302, 10624.656, 201.334, 52641.413 20/06/08,17:00:57,00,10,1, 11.9,1,1, 11.302, 10624.659, 201.292, 52641.404 20/06/08,17:00:57,01,10,1, 11.9,1,1, 11.302, 10624.657, 201.334, 52641.409 20/06/08,17:00:57,02,10,1, 11.9,1,1, 11.302, 10624.640, 201.332, 52641.386 20/06/08,17:00:57,03,10,1, 11.9,1,1, 11.302, 10624.640, 201.320, 52641.428 20/06/08,17:00:57,04,10,1, 11.9,1,1, 11.302, 10624.657, 201.332, 52641.421 20/06/08,17:00:57,05,10,1, 11.9,1,1, 11.302, 10624.625, 201.296, 52641.399 20/06/08,17:00:57,06,10,1, 11.9,1,1, 11.302, 10624.638, 201.320, 52641.417 20/06/08,17:00:57,07,10,1, 11.9,1,1, 11.302, 10624.663, 201.317, 52641.429 20/06/08,17:00:57,08,10,1, 11.9,1,1, 11.302, 10624.665, 201.281, 52641.366 20/06/08,17:00:57,09,10,1, 11.9,1,1, 11.302, 10624.673, 201.302, 52641.387 20/06/08,17:00:57,10,10,1, 11.9,1,1, 11.302, 10624.650, 201.311, 52641.406 20/06/08,17:00:57,11,10,1, 11.9,1,1, 11.302, 10624.670, 201.307, 52641.360 20/06/08,17:00:57,12,10,1, 11.9,1,1, 11.302, 10624.649, 201.303, 52641.385 20/06/08,17:00:57,13,10,1, 11.9,1,1, 11.302, 10624.658, 201.317, 52641.423 20/06/08,17:00:57,14,10,1, 11.9,1,1, 11.302, 10624.661, 201.323, 52641.416 20/06/08,17:00:57,15,10,1, 11.9,1,1, 11.302, 10624.669, 201.292, 52641.410 20/06/08,17:00:57,16,10,1, 11.9,1,1, 11.302, 10624.687, 201.300, 52641.378 20/06/08,17:00:57,17,10,1, 11.9,1,1, 11.302, 10624.673, 201.312, 52641.396 20/06/08,17:00:57,18,10,1, 11.9,1,1, 11.302, 10624.682, 201.277, 52641.428 20/06/08,17:00:57,19,10,1, 11.9,1,1, 11.302, 10624.660, 201.292, 52641.404 20/06/08,17:00:58,00,10,1, 11.9,1,1, 11.302, 10624.659, 201.300, 52641.360 20/06/08,17:00:58,01,10,1, 11.9,1,1, 11.302, 10624.671, 201.304, 52641.430 20/06/08,17:00:58,02,10,1, 11.9,1,1, 11.302, 10624.664, 201.305, 52641.416 20/06/08,17:00:58,03,10,1, 11.9,1,1, 11.302, 10624.654, 201.274, 52641.411 20/06/08,17:00:58,04,10,1, 11.9,1,1, 11.302, 10624.647, 201.284, 52641.395 20/06/08,17:00:58,05,10,1, 11.9,1,1, 11.302, 10624.663, 201.267, 52641.436 20/06/08,17:00:58,06,10,1, 11.9,1,1, 11.302, 10624.644, 201.294, 52641.388 20/06/08,17:00:58,07,10,1, 11.9,1,1, 11.302, 10624.658, 201.284, 52641.454 20/06/08,17:00:58,08,10,1, 11.9,1,1, 11.302, 10624.660, 201.285, 52641.408 20/06/08,17:00:58,09,10,1, 11.9,1,1, 11.302, 10624.686, 201.315, 52641.447 20/06/08,17:00:58,10,10,1, 11.9,1,1, 11.302, 10624.672, 201.316, 52641.423 20/06/08,17:00:58,11,10,1, 11.9,1,1, 11.302, 10624.694, 201.282, 52641.398 20/06/08,17:00:58,12,10,1, 11.9,1,1, 11.302, 10624.701, 201.297, 52641.427 20/06/08,17:00:58,13,10,1, 11.9,1,1, 11.302, 10624.683, 201.312, 52641.421 20/06/08,17:00:58,14,10,1, 11.9,1,1, 11.302, 10624.689, 201.289, 52641.447 20/06/08,17:00:58,15,10,1, 11.9,1,1, 11.302, 10624.697, 201.291, 52641.417 20/06/08,17:00:58,16,10,1, 11.9,1,1, 11.302, 10624.723, 201.306, 52641.433 20/06/08,17:00:58,17,10,1, 11.9,1,1, 11.302, 10624.719, 201.290, 52641.369 20/06/08,17:00:58,18,10,1, 11.9,1,1, 11.302, 10624.704, 201.261, 52641.378 20/06/08,17:00:58,19,10,1, 11.9,1,1, 11.302, 10624.665, 201.300, 52641.360 20/06/08,17:00:59,00,10,1, 11.9,1,1, 11.304, 10624.717, 201.265, 52641.393 20/06/08,17:00:59,01,10,1, 11.9,1,1, 11.304, 10624.688, 201.274, 52641.412 20/06/08,17:00:59,02,10,1, 11.9,1,1, 11.304, 10624.702, 201.300, 52641.387 20/06/08,17:00:59,03,10,1, 11.9,1,1, 11.304, 10624.707, 201.263, 52641.492 20/06/08,17:00:59,04,10,1, 11.9,1,1, 11.304, 10624.702, 201.282, 52641.383 20/06/08,17:00:59,05,10,1, 11.9,1,1, 11.304, 10624.677, 201.271, 52641.526 20/06/08,17:00:59,06,10,1, 11.9,1,1, 11.304, 10624.692, 201.254, 52641.335 20/06/08,17:00:59,07,10,1, 11.9,1,1, 11.304, 10624.703, 201.276, 52641.370 20/06/08,17:00:59,08,10,1, 11.9,1,1, 11.304, 10624.699, 201.288, 52641.339 20/06/08,17:00:59,09,10,1, 11.9,1,1, 11.304, 10624.702, 201.267, 52641.357 20/06/08,17:00:59,10,10,1, 11.9,1,1, 11.304, 10624.688, 201.287, 52641.367 20/06/08,17:00:59,11,10,1, 11.9,1,1, 11.304, 10624.701, 201.306, 52641.383 20/06/08,17:00:59,12,10,1, 11.9,1,1, 11.304, 10624.717, 201.276, 52641.378 20/06/08,17:00:59,13,10,1, 11.9,1,1, 11.304, 10624.697, 201.290, 52641.346 20/06/08,17:00:59,14,10,1, 11.9,1,1, 11.304, 10624.701, 201.278, 52641.369 20/06/08,17:00:59,15,10,1, 11.9,1,1, 11.304, 10624.698, 201.254, 52641.362 20/06/08,17:00:59,16,10,1, 11.9,1,1, 11.304, 10624.730, 201.261, 52641.398 20/06/08,17:00:59,17,10,1, 11.9,1,1, 11.304, 10624.707, 201.262, 52641.384 20/06/08,17:00:59,18,10,1, 11.9,1,1, 11.304, 10624.707, 201.253, 52641.374 20/06/08,17:00:59,19,10,1, 11.9,1,1, 11.304, 10624.721, 201.265, 52641.393 20/06/08,17:01:00,00,10,1, 11.9,1,1, 11.299, 10624.726, 201.238, 52641.322 20/06/08,17:01:00,01,10,1, 11.9,1,1, 11.299, 10624.731, 201.284, 52641.384 20/06/08,17:01:00,02,10,1, 11.9,1,1, 11.299, 10624.712, 201.255, 52641.360 20/06/08,17:01:00,03,10,1, 11.9,1,1, 11.299, 10624.739, 201.303, 52641.403 20/06/08,17:01:00,04,10,1, 11.9,1,1, 11.299, 10624.725, 201.275, 52641.407 20/06/08,17:01:00,05,10,1, 11.9,1,1, 11.299, 10624.711, 201.247, 52641.365 20/06/08,17:01:00,06,10,1, 11.9,1,1, 11.299, 10624.705, 201.268, 52641.366 20/06/08,17:01:00,07,10,1, 11.9,1,1, 11.299, 10624.717, 201.242, 52641.334 20/06/08,17:01:00,08,10,1, 11.9,1,1, 11.299, 10624.708, 201.250, 52641.312 20/06/08,17:01:00,09,10,1, 11.9,1,1, 11.299, 10624.737, 201.277, 52641.396 20/06/08,17:01:00,10,10,1, 11.9,1,1, 11.299, 10624.723, 201.255, 52641.405 20/06/08,17:01:00,11,10,1, 11.9,1,1, 11.299, 10624.710, 201.251, 52641.359 20/06/08,17:01:00,12,10,1, 11.9,1,1, 11.299, 10624.736, 201.228, 52641.314 20/06/08,17:01:00,13,10,1, 11.9,1,1, 11.299, 10624.730, 201.232, 52641.361 20/06/08,17:01:00,14,10,1, 11.9,1,1, 11.299, 10624.736, 201.228, 52641.312 20/06/08,17:01:00,15,10,1, 11.9,1,1, 11.299, 10624.718, 201.219, 52641.364 20/06/08,17:01:00,16,10,1, 11.9,1,1, 11.299, 10624.725, 201.251, 52641.374 20/06/08,17:01:00,17,10,1, 11.9,1,1, 11.299, 10624.750, 201.235, 52641.356 20/06/08,17:01:00,18,10,1, 11.9,1,1, 11.299, 10624.715, 201.248, 52641.340 20/06/08,17:01:00,19,10,1, 11.9,1,1, 11.299, 10624.729, 201.238, 52641.322 20/06/08,17:01:01,00,09,1, 11.8,1,1, 11.301, 10624.743, 201.231, 52641.365 20/06/08,17:01:01,01,09,1, 11.8,1,1, 11.301, 10624.727, 201.219, 52641.277 20/06/08,17:01:01,02,09,1, 11.8,1,1, 11.301, 10624.713, 201.237, 52641.357 20/06/08,17:01:01,03,09,1, 11.8,1,1, 11.301, 10624.732, 201.209, 52641.322 20/06/08,17:01:01,04,09,1, 11.8,1,1, 11.301, 10624.729, 201.206, 52641.342 20/06/08,17:01:01,05,09,1, 11.8,1,1, 11.301, 10624.710, 201.226, 52641.333 20/06/08,17:01:01,06,09,1, 11.8,1,1, 11.301, 10624.729, 201.224, 52641.342 20/06/08,17:01:01,07,09,1, 11.8,1,1, 11.301, 10624.744, 201.219, 52641.313 20/06/08,17:01:01,08,09,1, 11.8,1,1, 11.301, 10624.729, 201.216, 52641.305 20/06/08,17:01:01,09,09,1, 11.8,1,1, 11.301, 10624.756, 201.245, 52641.357 20/06/08,17:01:01,10,09,1, 11.8,1,1, 11.301, 10624.735, 201.245, 52641.335 20/06/08,17:01:01,11,09,1, 11.8,1,1, 11.301, 10624.722, 201.224, 52641.293 20/06/08,17:01:01,12,09,1, 11.8,1,1, 11.301, 10624.761, 201.268, 52641.374 20/06/08,17:01:01,13,09,1, 11.8,1,1, 11.301, 10624.741, 201.233, 52641.312 20/06/08,17:01:01,14,09,1, 11.8,1,1, 11.301, 10624.739, 201.208, 52641.317 20/06/08,17:01:01,15,09,1, 11.8,1,1, 11.301, 10624.755, 201.251, 52641.314 20/06/08,17:01:01,16,09,1, 11.8,1,1, 11.301, 10624.726, 201.214, 52641.306 20/06/08,17:01:01,17,09,1, 11.8,1,1, 11.301, 10624.754, 201.227, 52641.316 20/06/08,17:01:01,18,09,1, 11.8,1,1, 11.301, 10624.734, 201.235, 52641.399 20/06/08,17:01:01,19,09,1, 11.8,1,1, 11.301, 10624.746, 201.231, 52641.365 20/06/08,17:01:02,00,10,1, 11.8,1,1, 11.303, 10624.768, 201.210, 52641.291 20/06/08,17:01:02,01,10,1, 11.8,1,1, 11.303, 10624.750, 201.257, 52641.340 20/06/08,17:01:02,02,10,1, 11.8,1,1, 11.303, 10624.756, 201.253, 52641.301 20/06/08,17:01:02,03,10,1, 11.8,1,1, 11.303, 10624.742, 201.227, 52641.266 20/06/08,17:01:02,04,10,1, 11.8,1,1, 11.303, 10624.716, 201.248, 52641.356 20/06/08,17:01:02,05,10,1, 11.8,1,1, 11.303, 10624.737, 201.263, 52641.349 20/06/08,17:01:02,06,10,1, 11.8,1,1, 11.303, 10624.753, 201.202, 52641.313 20/06/08,17:01:02,07,10,1, 11.8,1,1, 11.303, 10624.744, 201.237, 52641.302 20/06/08,17:01:02,08,10,1, 11.8,1,1, 11.303, 10624.771, 201.237, 52641.324 20/06/08,17:01:02,09,10,1, 11.8,1,1, 11.303, 10624.787, 201.233, 52641.319 20/06/08,17:01:02,10,10,1, 11.8,1,1, 11.303, 10624.759, 201.208, 52641.298 20/06/08,17:01:02,11,10,1, 11.8,1,1, 11.303, 10624.773, 201.242, 52641.315 20/06/08,17:01:02,12,10,1, 11.8,1,1, 11.303, 10624.749, 201.198, 52641.311 20/06/08,17:01:02,13,10,1, 11.8,1,1, 11.303, 10624.768, 201.214, 52641.293 20/06/08,17:01:02,14,10,1, 11.8,1,1, 11.303, 10624.743, 201.211, 52641.268 20/06/08,17:01:02,15,10,1, 11.8,1,1, 11.303, 10624.745, 201.176, 52641.248 20/06/08,17:01:02,16,10,1, 11.8,1,1, 11.303, 10624.754, 201.202, 52641.254 20/06/08,17:01:02,17,10,1, 11.8,1,1, 11.303, 10624.774, 201.245, 52641.291 20/06/08,17:01:02,18,10,1, 11.8,1,1, 11.303, 10624.763, 201.202, 52641.275 20/06/08,17:01:02,19,10,1, 11.8,1,1, 11.303, 10624.775, 201.210, 52641.291 20/06/08,17:01:03,00,09,1, 11.9,1,1, 11.306, 10624.768, 201.209, 52641.261 20/06/08,17:01:03,01,09,1, 11.9,1,1, 11.306, 10624.753, 201.196, 52641.303 20/06/08,17:01:03,02,09,1, 11.9,1,1, 11.306, 10624.761, 201.218, 52641.279 20/06/08,17:01:03,03,09,1, 11.9,1,1, 11.306, 10624.792, 201.223, 52641.328 20/06/08,17:01:03,04,09,1, 11.9,1,1, 11.306, 10624.791, 201.210, 52641.320 20/06/08,17:01:03,05,09,1, 11.9,1,1, 11.306, 10624.774, 201.192, 52641.288 20/06/08,17:01:03,06,09,1, 11.9,1,1, 11.306, 10624.787, 201.217, 52641.308 20/06/08,17:01:03,07,09,1, 11.9,1,1, 11.306, 10624.772, 201.192, 52641.264 20/06/08,17:01:03,08,09,1, 11.9,1,1, 11.306, 10624.785, 201.177, 52641.278 20/06/08,17:01:03,09,09,1, 11.9,1,1, 11.306, 10624.770, 201.193, 52641.290 20/06/08,17:01:03,10,09,1, 11.9,1,1, 11.306, 10624.788, 201.240, 52641.562 20/06/08,17:01:03,11,09,1, 11.9,1,1, 11.306, 10624.754, 201.191, 52641.368 20/06/08,17:01:03,12,09,1, 11.9,1,1, 11.306, 10624.782, 201.213, 52641.320 20/06/08,17:01:03,13,09,1, 11.9,1,1, 11.306, 10624.774, 201.202, 52641.343 20/06/08,17:01:03,14,09,1, 11.9,1,1, 11.306, 10624.766, 201.204, 52641.309 20/06/08,17:01:03,15,09,1, 11.9,1,1, 11.306, 10624.782, 201.194, 52641.300 20/06/08,17:01:03,16,09,1, 11.9,1,1, 11.306, 10624.794, 201.244, 52641.301 20/06/08,17:01:03,17,09,1, 11.9,1,1, 11.306, 10624.800, 201.195, 52641.305 20/06/08,17:01:03,18,09,1, 11.9,1,1, 11.306, 10624.803, 201.224, 52641.290 20/06/08,17:01:03,19,09,1, 11.9,1,1, 11.306, 10624.773, 201.209, 52641.261 20/06/08,17:01:04,00,09,1, 11.9,1,1, 11.302, 10624.793, 201.179, 52641.223 20/06/08,17:01:04,01,09,1, 11.9,1,1, 11.302, 10624.809, 201.199, 52641.257 20/06/08,17:01:04,02,09,1, 11.9,1,1, 11.302, 10624.810, 201.207, 52641.288 20/06/08,17:01:04,03,09,1, 11.9,1,1, 11.302, 10624.786, 201.193, 52641.274 20/06/08,17:01:04,04,09,1, 11.9,1,1, 11.302, 10624.780, 201.202, 52641.241 20/06/08,17:01:04,05,09,1, 11.9,1,1, 11.302, 10624.787, 201.212, 52641.266 20/06/08,17:01:04,06,09,1, 11.9,1,1, 11.302, 10624.788, 201.178, 52641.243 20/06/08,17:01:04,07,09,1, 11.9,1,1, 11.302, 10624.777, 201.200, 52641.230 20/06/08,17:01:04,08,09,1, 11.9,1,1, 11.302, 10624.804, 201.204, 52641.307 20/06/08,17:01:04,09,09,1, 11.9,1,1, 11.302, 10624.804, 201.198, 52641.288 20/06/08,17:01:04,10,09,1, 11.9,1,1, 11.302, 10624.777, 201.178, 52641.265 20/06/08,17:01:04,11,09,1, 11.9,1,1, 11.302, 10624.773, 201.204, 52641.243 20/06/08,17:01:04,12,09,1, 11.9,1,1, 11.302, 10624.794, 201.171, 52641.277 20/06/08,17:01:04,13,09,1, 11.9,1,1, 11.302, 10624.821, 201.182, 52641.265 20/06/08,17:01:04,14,09,1, 11.9,1,1, 11.302, 10624.785, 201.205, 52641.286 20/06/08,17:01:04,15,09,1, 11.9,1,1, 11.302, 10624.819, 201.217, 52641.314 20/06/08,17:01:04,16,09,1, 11.9,1,1, 11.302, 10624.800, 201.168, 52641.255 20/06/08,17:01:04,17,09,1, 11.9,1,1, 11.302, 10624.801, 201.179, 52641.266 20/06/08,17:01:04,18,09,1, 11.9,1,1, 11.302, 10624.809, 201.169, 52641.266 20/06/08,17:01:04,19,09,1, 11.9,1,1, 11.302, 10624.796, 201.179, 52641.223 20/06/08,17:01:05,00,09,1, 11.8,1,1, 11.304, 10624.834, 201.185, 52641.384 20/06/08,17:01:05,01,09,1, 11.8,1,1, 11.304, 10624.809, 201.180, 52641.268 20/06/08,17:01:05,02,09,1, 11.8,1,1, 11.304, 10624.803, 201.183, 52641.287 20/06/08,17:01:05,03,09,1, 11.8,1,1, 11.304, 10624.809, 201.206, 52641.307 20/06/08,17:01:05,04,09,1, 11.8,1,1, 11.304, 10624.796, 201.208, 52641.358 20/06/08,17:01:05,05,09,1, 11.8,1,1, 11.304, 10624.806, 201.197, 52641.333 20/06/08,17:01:05,06,09,1, 11.8,1,1, 11.304, 10624.816, 201.176, 52641.336 20/06/08,17:01:05,07,09,1, 11.8,1,1, 11.304, 10624.819, 201.175, 52641.327 20/06/08,17:01:05,08,09,1, 11.8,1,1, 11.304, 10624.837, 201.194, 52641.308 20/06/08,17:01:05,09,09,1, 11.8,1,1, 11.304, 10624.828, 201.166, 52641.302 20/06/08,17:01:05,10,09,1, 11.8,1,1, 11.304, 10624.830, 201.198, 52641.351 20/06/08,17:01:05,11,09,1, 11.8,1,1, 11.304, 10624.827, 201.197, 52641.325 20/06/08,17:01:05,12,09,1, 11.8,1,1, 11.304, 10624.844, 201.203, 52641.359 20/06/08,17:01:05,13,09,1, 11.8,1,1, 11.304, 10624.869, 201.191, 52641.316 20/06/08,17:01:05,14,09,1, 11.8,1,1, 11.304, 10624.843, 201.201, 52641.341 20/06/08,17:01:05,15,09,1, 11.8,1,1, 11.304, 10624.862, 201.197, 52641.337 20/06/08,17:01:05,16,09,1, 11.8,1,1, 11.304, 10624.835, 201.195, 52641.338 20/06/08,17:01:05,17,09,1, 11.8,1,1, 11.304, 10624.859, 201.175, 52641.333 20/06/08,17:01:05,18,09,1, 11.8,1,1, 11.304, 10624.852, 201.169, 52641.306 20/06/08,17:01:05,19,09,1, 11.8,1,1, 11.304, 10624.838, 201.185, 52641.384 20/06/08,17:01:06,00,09,1, 11.9,1,1, 11.302, 10624.834, 201.184, 52641.347 20/06/08,17:01:06,01,09,1, 11.9,1,1, 11.302, 10624.840, 201.176, 52641.327 20/06/08,17:01:06,02,09,1, 11.9,1,1, 11.302, 10624.851, 201.172, 52641.357 20/06/08,17:01:06,03,09,1, 11.9,1,1, 11.302, 10624.847, 201.197, 52641.294 20/06/08,17:01:06,04,09,1, 11.9,1,1, 11.302, 10624.864, 201.186, 52641.316 20/06/08,17:01:06,05,09,1, 11.9,1,1, 11.302, 10624.865, 201.163, 52641.307 20/06/08,17:01:06,06,09,1, 11.9,1,1, 11.302, 10624.849, 201.195, 52641.355 20/06/08,17:01:06,07,09,1, 11.9,1,1, 11.302, 10624.876, 201.195, 52641.248 20/06/08,17:01:06,08,09,1, 11.9,1,1, 11.302, 10624.870, 201.180, 52641.333 20/06/08,17:01:06,09,09,1, 11.9,1,1, 11.302, 10624.860, 201.204, 52641.331 20/06/08,17:01:06,10,09,1, 11.9,1,1, 11.302, 10624.859, 201.170, 52641.315 20/06/08,17:01:06,11,09,1, 11.9,1,1, 11.302, 10624.876, 201.190, 52641.346 20/06/08,17:01:06,12,09,1, 11.9,1,1, 11.302, 10624.872, 201.186, 52641.303 20/06/08,17:01:06,13,09,1, 11.9,1,1, 11.302, 10624.855, 201.177, 52641.323 20/06/08,17:01:06,14,09,1, 11.9,1,1, 11.302, 10624.875, 201.190, 52641.297 20/06/08,17:01:06,15,09,1, 11.9,1,1, 11.302, 10624.869, 201.197, 52641.293 20/06/08,17:01:06,16,09,1, 11.9,1,1, 11.302, 10624.875, 201.192, 52641.319 20/06/08,17:01:06,17,09,1, 11.9,1,1, 11.302, 10624.879, 201.178, 52641.305 20/06/08,17:01:06,18,09,1, 11.9,1,1, 11.302, 10624.863, 201.169, 52641.331 20/06/08,17:01:06,19,09,1, 11.9,1,1, 11.302, 10624.838, 201.184, 52641.347 20/06/08,17:01:07,00,09,1, 11.9,1,1, 11.304, 10624.884, 201.168, 52641.313 20/06/08,17:01:07,01,09,1, 11.9,1,1, 11.304, 10624.875, 201.161, 52641.318 20/06/08,17:01:07,02,09,1, 11.9,1,1, 11.304, 10624.860, 201.172, 52641.320 20/06/08,17:01:07,03,09,1, 11.9,1,1, 11.304, 10624.886, 201.170, 52641.341 20/06/08,17:01:07,04,09,1, 11.9,1,1, 11.304, 10624.894, 201.181, 52641.317 20/06/08,17:01:07,05,09,1, 11.9,1,1, 11.304, 10624.890, 201.159, 52641.350 20/06/08,17:01:07,06,09,1, 11.9,1,1, 11.304, 10624.889, 201.157, 52641.312 20/06/08,17:01:07,07,09,1, 11.9,1,1, 11.304, 10624.905, 201.158, 52641.324 20/06/08,17:01:07,08,09,1, 11.9,1,1, 11.304, 10624.849, 201.155, 52641.295 20/06/08,17:01:07,09,09,1, 11.9,1,1, 11.304, 10624.882, 201.169, 52641.305 20/06/08,17:01:07,10,09,1, 11.9,1,1, 11.304, 10624.895, 201.178, 52641.318 20/06/08,17:01:07,11,09,1, 11.9,1,1, 11.304, 10624.866, 201.170, 52641.292 20/06/08,17:01:07,12,09,1, 11.9,1,1, 11.304, 10624.882, 201.174, 52641.308 20/06/08,17:01:07,13,09,1, 11.9,1,1, 11.304, 10624.872, 201.205, 52641.311 20/06/08,17:01:07,14,09,1, 11.9,1,1, 11.304, 10624.887, 201.168, 52641.319 20/06/08,17:01:07,15,09,1, 11.9,1,1, 11.304, 10624.892, 201.161, 52641.335 20/06/08,17:01:07,16,09,1, 11.9,1,1, 11.304, 10624.885, 201.170, 52641.317 20/06/08,17:01:07,17,09,1, 11.9,1,1, 11.304, 10624.894, 201.178, 52641.305 20/06/08,17:01:07,18,09,1, 11.9,1,1, 11.304, 10624.891, 201.146, 52641.335 20/06/08,17:01:07,19,09,1, 11.9,1,1, 11.304, 10624.891, 201.168, 52641.313 20/06/08,17:01:08,00,09,1, 11.8,1,1, 11.304, 10624.918, 201.133, 52641.275 20/06/08,17:01:08,01,09,1, 11.8,1,1, 11.304, 10624.878, 201.152, 52641.293 20/06/08,17:01:08,02,09,1, 11.8,1,1, 11.304, 10624.916, 201.130, 52641.291 20/06/08,17:01:08,03,09,1, 11.8,1,1, 11.304, 10624.853, 201.181, 52641.374 20/06/08,17:01:08,04,09,1, 11.8,1,1, 11.304, 10624.908, 201.127, 52641.253 20/06/08,17:01:08,05,09,1, 11.8,1,1, 11.304, 10624.892, 201.141, 52641.300 20/06/08,17:01:08,06,09,1, 11.8,1,1, 11.304, 10624.914, 201.158, 52641.322 20/06/08,17:01:08,07,09,1, 11.8,1,1, 11.304, 10624.896, 201.150, 52641.324 20/06/08,17:01:08,08,09,1, 11.8,1,1, 11.304, 10624.891, 201.154, 52641.276 20/06/08,17:01:08,09,09,1, 11.8,1,1, 11.304, 10624.922, 201.131, 52641.302 20/06/08,17:01:08,10,09,1, 11.8,1,1, 11.304, 10624.905, 201.136, 52641.270 20/06/08,17:01:08,11,09,1, 11.8,1,1, 11.304, 10624.912, 201.144, 52641.266 20/06/08,17:01:08,12,09,1, 11.8,1,1, 11.304, 10624.897, 201.147, 52641.288 20/06/08,17:01:08,13,09,1, 11.8,1,1, 11.304, 10624.888, 201.137, 52641.243 20/06/08,17:01:08,14,09,1, 11.8,1,1, 11.304, 10624.893, 201.138, 52641.259 20/06/08,17:01:08,15,09,1, 11.8,1,1, 11.304, 10624.894, 201.136, 52641.318 20/06/08,17:01:08,16,09,1, 11.8,1,1, 11.304, 10624.919, 201.150, 52641.315 20/06/08,17:01:08,17,09,1, 11.8,1,1, 11.304, 10624.890, 201.137, 52641.340 20/06/08,17:01:08,18,09,1, 11.8,1,1, 11.304, 10624.906, 201.128, 52641.285 20/06/08,17:01:08,19,09,1, 11.8,1,1, 11.304, 10624.925, 201.133, 52641.275 20/06/08,17:01:09,00,08,1, 11.8,1,1, 11.301, 10624.909, 201.129, 52641.284 20/06/08,17:01:09,01,08,1, 11.8,1,1, 11.301, 10624.909, 201.128, 52641.303 20/06/08,17:01:09,02,08,1, 11.8,1,1, 11.301, 10624.910, 201.102, 52641.302 20/06/08,17:01:09,03,08,1, 11.8,1,1, 11.301, 10624.920, 201.099, 52641.317 20/06/08,17:01:09,04,08,1, 11.8,1,1, 11.301, 10624.918, 201.169, 52641.303 20/06/08,17:01:09,05,08,1, 11.8,1,1, 11.301, 10624.906, 201.163, 52641.306 20/06/08,17:01:09,06,08,1, 11.8,1,1, 11.301, 10624.910, 201.139, 52641.290 20/06/08,17:01:09,07,08,1, 11.8,1,1, 11.301, 10624.903, 201.114, 52641.282 20/06/08,17:01:09,08,08,1, 11.8,1,1, 11.301, 10624.913, 201.129, 52641.286 20/06/08,17:01:09,09,08,1, 11.8,1,1, 11.301, 10624.896, 201.112, 52641.291 20/06/08,17:01:09,10,08,1, 11.8,1,1, 11.301, 10624.921, 201.109, 52641.281 20/06/08,17:01:09,11,08,1, 11.8,1,1, 11.301, 10624.909, 201.128, 52641.313 20/06/08,17:01:09,12,08,1, 11.8,1,1, 11.301, 10624.917, 201.142, 52641.287 20/06/08,17:01:09,13,08,1, 11.8,1,1, 11.301, 10624.904, 201.126, 52641.294 20/06/08,17:01:09,14,08,1, 11.8,1,1, 11.301, 10624.925, 201.136, 52641.293 20/06/08,17:01:09,15,08,1, 11.8,1,1, 11.301, 10624.923, 201.151, 52641.298 20/06/08,17:01:09,16,08,1, 11.8,1,1, 11.301, 10624.935, 201.142, 52641.297 20/06/08,17:01:09,17,08,1, 11.8,1,1, 11.301, 10624.944, 201.130, 52641.323 20/06/08,17:01:09,18,08,1, 11.8,1,1, 11.301, 10624.926, 201.128, 52641.294 20/06/08,17:01:09,19,08,1, 11.8,1,1, 11.301, 10624.915, 201.129, 52641.284 20/06/08,17:01:10,00,08,1, 11.8,1,1, 11.302, 10624.934, 201.137, 52641.222 20/06/08,17:01:10,01,08,1, 11.8,1,1, 11.302, 10624.937, 201.112, 52641.283 20/06/08,17:01:10,02,08,1, 11.8,1,1, 11.302, 10624.901, 201.121, 52641.320 20/06/08,17:01:10,03,08,1, 11.8,1,1, 11.302, 10624.923, 201.088, 52641.273 20/06/08,17:01:10,04,08,1, 11.8,1,1, 11.302, 10624.929, 201.098, 52641.260 20/06/08,17:01:10,05,08,1, 11.8,1,1, 11.302, 10624.915, 201.121, 52641.279 20/06/08,17:01:10,06,08,1, 11.8,1,1, 11.302, 10624.943, 201.108, 52641.233 20/06/08,17:01:10,07,08,1, 11.8,1,1, 11.302, 10624.925, 201.121, 52641.240 20/06/08,17:01:10,08,08,1, 11.8,1,1, 11.302, 10624.920, 201.091, 52641.198 20/06/08,17:01:10,09,08,1, 11.8,1,1, 11.302, 10624.935, 201.109, 52641.219 20/06/08,17:01:10,10,08,1, 11.8,1,1, 11.302, 10624.936, 201.122, 52641.230 20/06/08,17:01:10,11,08,1, 11.8,1,1, 11.302, 10624.903, 201.077, 52641.033 20/06/08,17:01:10,12,08,1, 11.8,1,1, 11.302, 10624.945, 201.095, 52641.291 20/06/08,17:01:10,13,08,1, 11.8,1,1, 11.302, 10624.952, 201.140, 52641.259 20/06/08,17:01:10,14,08,1, 11.8,1,1, 11.302, 10624.936, 201.114, 52641.222 20/06/08,17:01:10,15,08,1, 11.8,1,1, 11.302, 10624.964, 201.123, 52641.249 20/06/08,17:01:10,16,08,1, 11.8,1,1, 11.302, 10624.925, 201.098, 52641.216 20/06/08,17:01:10,17,08,1, 11.8,1,1, 11.302, 10624.938, 201.134, 52641.242 20/06/08,17:01:10,18,08,1, 11.8,1,1, 11.302, 10624.934, 201.110, 52641.182 20/06/08,17:01:10,19,08,1, 11.8,1,1, 11.302, 10624.939, 201.137, 52641.222 20/06/08,17:01:11,00,08,1, 11.9,1,1, 11.301, 10624.934, 201.086, 52641.180 20/06/08,17:01:11,01,08,1, 11.9,1,1, 11.301, 10624.944, 201.107, 52641.239 20/06/08,17:01:11,02,08,1, 11.9,1,1, 11.301, 10624.943, 201.115, 52641.187 20/06/08,17:01:11,03,08,1, 11.9,1,1, 11.301, 10624.969, 201.123, 52641.217 20/06/08,17:01:11,04,08,1, 11.9,1,1, 11.301, 10624.943, 201.102, 52641.244 20/06/08,17:01:11,05,08,1, 11.9,1,1, 11.301, 10624.937, 201.115, 52641.192 20/06/08,17:01:11,06,08,1, 11.9,1,1, 11.301, 10624.935, 201.109, 52641.232 20/06/08,17:01:11,07,08,1, 11.9,1,1, 11.301, 10624.958, 201.122, 52641.215 20/06/08,17:01:11,08,08,1, 11.9,1,1, 11.301, 10624.945, 201.119, 52641.226 20/06/08,17:01:11,09,08,1, 11.9,1,1, 11.301, 10624.929, 201.121, 52641.175 20/06/08,17:01:11,10,08,1, 11.9,1,1, 11.301, 10624.941, 201.100, 52641.175 20/06/08,17:01:11,11,08,1, 11.9,1,1, 11.301, 10624.939, 201.104, 52641.204 20/06/08,17:01:11,12,08,1, 11.9,1,1, 11.301, 10624.938, 201.112, 52641.256 20/06/08,17:01:11,13,08,1, 11.9,1,1, 11.301, 10624.920, 201.111, 52641.212 20/06/08,17:01:11,14,08,1, 11.9,1,1, 11.301, 10624.945, 201.072, 52641.244 20/06/08,17:01:11,15,08,1, 11.9,1,1, 11.301, 10624.951, 201.094, 52641.190 20/06/08,17:01:11,16,08,1, 11.9,1,1, 11.301, 10624.939, 201.103, 52641.225 20/06/08,17:01:11,17,08,1, 11.9,1,1, 11.301, 10624.936, 201.104, 52641.204 20/06/08,17:01:11,18,08,1, 11.9,1,1, 11.301, 10624.950, 201.125, 52641.246 20/06/08,17:01:11,19,08,1, 11.9,1,1, 11.301, 10624.943, 201.086, 52641.180 20/06/08,17:01:12,00,09,1, 11.8,1,1, 11.303, 10624.959, 201.114, 52641.165 20/06/08,17:01:12,01,09,1, 11.8,1,1, 11.303, 10624.945, 201.112, 52641.178 20/06/08,17:01:12,02,09,1, 11.8,1,1, 11.303, 10624.960, 201.096, 52641.236 20/06/08,17:01:12,03,09,1, 11.8,1,1, 11.303, 10624.956, 201.129, 52641.266 20/06/08,17:01:12,04,09,1, 11.8,1,1, 11.303, 10624.946, 201.092, 52641.190 20/06/08,17:01:12,05,09,1, 11.8,1,1, 11.303, 10624.952, 201.119, 52641.172 20/06/08,17:01:12,06,09,1, 11.8,1,1, 11.303, 10624.967, 201.125, 52641.169 20/06/08,17:01:12,07,09,1, 11.8,1,1, 11.303, 10624.961, 201.139, 52641.200 20/06/08,17:01:12,08,09,1, 11.8,1,1, 11.303, 10624.973, 201.140, 52641.212 20/06/08,17:01:12,09,09,1, 11.8,1,1, 11.303, 10624.962, 201.158, 52641.189 20/06/08,17:01:12,10,09,1, 11.8,1,1, 11.303, 10624.944, 201.117, 52641.187 20/06/08,17:01:12,11,09,1, 11.8,1,1, 11.303, 10624.984, 201.144, 52641.189 20/06/08,17:01:12,12,09,1, 11.8,1,1, 11.303, 10624.974, 201.108, 52641.206 20/06/08,17:01:12,13,09,1, 11.8,1,1, 11.303, 10624.950, 201.122, 52641.188 20/06/08,17:01:12,14,09,1, 11.8,1,1, 11.303, 10624.982, 201.102, 52641.196 20/06/08,17:01:12,15,09,1, 11.8,1,1, 11.303, 10624.986, 201.115, 52641.165 20/06/08,17:01:12,16,09,1, 11.8,1,1, 11.303, 10624.967, 201.133, 52641.186 20/06/08,17:01:12,17,09,1, 11.8,1,1, 11.303, 10624.968, 201.115, 52641.177 20/06/08,17:01:12,18,09,1, 11.8,1,1, 11.303, 10624.972, 201.133, 52641.218 20/06/08,17:01:12,19,09,1, 11.8,1,1, 11.303, 10624.960, 201.114, 52641.165 20/06/08,17:01:13,00,09,1, 11.8,1,1, 11.302, 10624.993, 201.108, 52641.197 20/06/08,17:01:13,01,09,1, 11.8,1,1, 11.302, 10624.955, 201.123, 52641.184 20/06/08,17:01:13,02,09,1, 11.8,1,1, 11.302, 10624.954, 201.118, 52641.189 20/06/08,17:01:13,03,09,1, 11.8,1,1, 11.302, 10624.974, 201.117, 52641.189 20/06/08,17:01:13,04,09,1, 11.8,1,1, 11.302, 10624.975, 201.126, 52641.176 20/06/08,17:01:13,05,09,1, 11.8,1,1, 11.302, 10624.953, 201.093, 52641.163 20/06/08,17:01:13,06,09,1, 11.8,1,1, 11.302, 10624.943, 201.102, 52641.174 20/06/08,17:01:13,07,09,1, 11.8,1,1, 11.302, 10624.973, 201.096, 52641.190 20/06/08,17:01:13,08,09,1, 11.8,1,1, 11.302, 10624.944, 201.096, 52641.182 20/06/08,17:01:13,09,09,1, 11.8,1,1, 11.302, 10624.965, 201.070, 52641.164 20/06/08,17:01:13,10,09,1, 11.8,1,1, 11.302, 10624.955, 201.146, 52641.539 20/06/08,17:01:13,11,09,1, 11.8,1,1, 11.302, 10624.986, 201.129, 52641.250 20/06/08,17:01:13,12,09,1, 11.8,1,1, 11.302, 10624.965, 201.120, 52641.179 20/06/08,17:01:13,13,09,1, 11.8,1,1, 11.302, 10624.979, 201.110, 52641.230 20/06/08,17:01:13,14,09,1, 11.8,1,1, 11.302, 10624.969, 201.107, 52641.167 20/06/08,17:01:13,15,09,1, 11.8,1,1, 11.302, 10624.948, 201.123, 52641.184 20/06/08,17:01:13,16,09,1, 11.8,1,1, 11.302, 10624.990, 201.121, 52641.208 20/06/08,17:01:13,17,09,1, 11.8,1,1, 11.302, 10624.980, 201.120, 52641.188 20/06/08,17:01:13,18,09,1, 11.8,1,1, 11.302, 10624.974, 201.096, 52641.202 20/06/08,17:01:13,19,09,1, 11.8,1,1, 11.302, 10624.997, 201.108, 52641.197 20/06/08,17:01:14,00,09,1, 11.8,1,1, 11.301, 10624.993, 201.084, 52641.194 20/06/08,17:01:14,01,09,1, 11.8,1,1, 11.301, 10624.979, 201.094, 52641.166 20/06/08,17:01:14,02,09,1, 11.8,1,1, 11.301, 10624.984, 201.118, 52641.184 20/06/08,17:01:14,03,09,1, 11.8,1,1, 11.301, 10624.986, 201.083, 52641.148 20/06/08,17:01:14,04,09,1, 11.8,1,1, 11.301, 10624.992, 201.128, 52641.220 20/06/08,17:01:14,05,09,1, 11.8,1,1, 11.301, 10625.005, 201.116, 52641.167 20/06/08,17:01:14,06,09,1, 11.8,1,1, 11.301, 10625.013, 201.110, 52641.169 20/06/08,17:01:14,07,09,1, 11.8,1,1, 11.301, 10624.986, 201.081, 52641.130 20/06/08,17:01:14,08,09,1, 11.8,1,1, 11.301, 10624.997, 201.101, 52641.208 20/06/08,17:01:14,09,09,1, 11.8,1,1, 11.301, 10624.996, 201.088, 52641.149 20/06/08,17:01:14,10,09,1, 11.8,1,1, 11.301, 10624.975, 201.093, 52641.190 20/06/08,17:01:14,11,09,1, 11.8,1,1, 11.301, 10625.004, 201.090, 52641.156 20/06/08,17:01:14,12,09,1, 11.8,1,1, 11.301, 10625.005, 201.131, 52641.201 20/06/08,17:01:14,13,09,1, 11.8,1,1, 11.301, 10624.986, 201.080, 52641.192 20/06/08,17:01:14,14,09,1, 11.8,1,1, 11.301, 10624.993, 201.092, 52641.166 20/06/08,17:01:14,15,09,1, 11.8,1,1, 11.301, 10624.981, 201.086, 52641.015 20/06/08,17:01:14,16,09,1, 11.8,1,1, 11.301, 10624.984, 201.107, 52641.244 20/06/08,17:01:14,17,09,1, 11.8,1,1, 11.301, 10625.015, 201.098, 52641.215 20/06/08,17:01:14,18,09,1, 11.8,1,1, 11.301, 10624.998, 201.072, 52641.222 20/06/08,17:01:14,19,09,1, 11.8,1,1, 11.301, 10624.996, 201.084, 52641.194 20/06/08,17:01:15,00,10,1, 11.9,1,1, 11.299, 10625.018, 201.045, 52641.171 20/06/08,17:01:15,01,10,1, 11.9,1,1, 11.299, 10625.000, 201.082, 52641.182 20/06/08,17:01:15,02,10,1, 11.9,1,1, 11.299, 10624.997, 201.101, 52641.157 20/06/08,17:01:15,03,10,1, 11.9,1,1, 11.299, 10624.987, 201.090, 52641.155 20/06/08,17:01:15,04,10,1, 11.9,1,1, 11.299, 10625.009, 201.064, 52641.122 20/06/08,17:01:15,05,10,1, 11.9,1,1, 11.299, 10624.993, 201.111, 52641.177 20/06/08,17:01:15,06,10,1, 11.9,1,1, 11.299, 10624.977, 201.072, 52641.148 20/06/08,17:01:15,07,10,1, 11.9,1,1, 11.299, 10625.002, 201.096, 52641.188 20/06/08,17:01:15,08,10,1, 11.9,1,1, 11.299, 10625.015, 201.086, 52641.100 20/06/08,17:01:15,09,10,1, 11.9,1,1, 11.299, 10625.013, 201.091, 52641.179 20/06/08,17:01:15,10,10,1, 11.9,1,1, 11.299, 10625.008, 201.088, 52641.170 20/06/08,17:01:15,11,10,1, 11.9,1,1, 11.299, 10624.996, 201.082, 52641.148 20/06/08,17:01:15,12,10,1, 11.9,1,1, 11.299, 10624.987, 201.080, 52641.135 20/06/08,17:01:15,13,10,1, 11.9,1,1, 11.299, 10624.982, 201.075, 52640.982 20/06/08,17:01:15,14,10,1, 11.9,1,1, 11.299, 10624.995, 201.110, 52641.274 20/06/08,17:01:15,15,10,1, 11.9,1,1, 11.299, 10625.045, 201.085, 52641.157 20/06/08,17:01:15,16,10,1, 11.9,1,1, 11.299, 10625.014, 201.085, 52641.196 20/06/08,17:01:15,17,10,1, 11.9,1,1, 11.299, 10625.018, 201.074, 52641.189 20/06/08,17:01:15,18,10,1, 11.9,1,1, 11.299, 10625.031, 201.066, 52641.160 20/06/08,17:01:15,19,10,1, 11.9,1,1, 11.299, 10625.020, 201.045, 52641.171 20/06/08,17:01:16,00,09,1, 11.9,1,1, 11.303, 10625.043, 201.078, 52641.160 20/06/08,17:01:16,01,09,1, 11.9,1,1, 11.303, 10625.016, 201.065, 52641.119 20/06/08,17:01:16,02,09,1, 11.9,1,1, 11.303, 10625.009, 201.061, 52641.153 20/06/08,17:01:16,03,09,1, 11.9,1,1, 11.303, 10625.026, 201.081, 52641.150 20/06/08,17:01:16,04,09,1, 11.9,1,1, 11.303, 10625.032, 201.082, 52641.159 20/06/08,17:01:16,05,09,1, 11.9,1,1, 11.303, 10625.002, 201.067, 52641.110 20/06/08,17:01:16,06,09,1, 11.9,1,1, 11.303, 10625.003, 201.056, 52641.161 20/06/08,17:01:16,07,09,1, 11.9,1,1, 11.303, 10625.023, 201.033, 52641.123 20/06/08,17:01:16,08,09,1, 11.9,1,1, 11.303, 10625.012, 201.080, 52641.145 20/06/08,17:01:16,09,09,1, 11.9,1,1, 11.303, 10625.036, 201.079, 52641.183 20/06/08,17:01:16,10,09,1, 11.9,1,1, 11.303, 10625.002, 201.068, 52641.200 20/06/08,17:01:16,11,09,1, 11.9,1,1, 11.303, 10625.033, 201.056, 52641.109 20/06/08,17:01:16,12,09,1, 11.9,1,1, 11.303, 10625.045, 201.068, 52641.079 20/06/08,17:01:16,13,09,1, 11.9,1,1, 11.303, 10625.036, 201.071, 52641.189 20/06/08,17:01:16,14,09,1, 11.9,1,1, 11.303, 10625.031, 201.045, 52641.143 20/06/08,17:01:16,15,09,1, 11.9,1,1, 11.303, 10625.037, 201.078, 52641.191 20/06/08,17:01:16,16,09,1, 11.9,1,1, 11.303, 10625.032, 201.074, 52641.185 20/06/08,17:01:16,17,09,1, 11.9,1,1, 11.303, 10625.054, 201.047, 52641.138 20/06/08,17:01:16,18,09,1, 11.9,1,1, 11.303, 10625.042, 201.029, 52641.150 20/06/08,17:01:16,19,09,1, 11.9,1,1, 11.303, 10625.048, 201.078, 52641.160 20/06/08,17:01:17,00,09,1, 11.9,1,1, 11.300, 10625.043, 201.051, 52641.158 20/06/08,17:01:17,01,09,1, 11.9,1,1, 11.300, 10625.038, 201.029, 52641.164 20/06/08,17:01:17,02,09,1, 11.9,1,1, 11.300, 10625.022, 201.082, 52641.167 20/06/08,17:01:17,03,09,1, 11.9,1,1, 11.300, 10625.020, 201.078, 52641.133 20/06/08,17:01:17,04,09,1, 11.9,1,1, 11.300, 10625.014, 201.057, 52641.111 20/06/08,17:01:17,05,09,1, 11.9,1,1, 11.300, 10625.038, 201.032, 52641.113 20/06/08,17:01:17,06,09,1, 11.9,1,1, 11.300, 10625.044, 201.062, 52641.159 20/06/08,17:01:17,07,09,1, 11.9,1,1, 11.300, 10625.035, 201.035, 52641.121 20/06/08,17:01:17,08,09,1, 11.9,1,1, 11.300, 10625.036, 201.038, 52641.127 20/06/08,17:01:17,09,09,1, 11.9,1,1, 11.300, 10625.036, 201.057, 52641.110 20/06/08,17:01:17,10,09,1, 11.9,1,1, 11.300, 10625.059, 201.059, 52641.111 20/06/08,17:01:17,11,09,1, 11.9,1,1, 11.300, 10625.029, 201.031, 52641.119 20/06/08,17:01:17,12,09,1, 11.9,1,1, 11.300, 10625.035, 201.066, 52641.122 20/06/08,17:01:17,13,09,1, 11.9,1,1, 11.300, 10625.042, 201.063, 52641.163 20/06/08,17:01:17,14,09,1, 11.9,1,1, 11.300, 10625.018, 201.053, 52641.165 20/06/08,17:01:17,15,09,1, 11.9,1,1, 11.300, 10625.055, 201.084, 52641.116 20/06/08,17:01:17,16,09,1, 11.9,1,1, 11.300, 10625.062, 201.036, 52641.160 20/06/08,17:01:17,17,09,1, 11.9,1,1, 11.300, 10625.039, 201.052, 52641.158 20/06/08,17:01:17,18,09,1, 11.9,1,1, 11.300, 10625.056, 201.070, 52641.148 20/06/08,17:01:17,19,09,1, 11.9,1,1, 11.300, 10625.043, 201.051, 52641.158 20/06/08,17:01:18,00,09,1, 11.9,1,1, 11.298, 10625.060, 201.075, 52641.092 20/06/08,17:01:18,01,09,1, 11.9,1,1, 11.298, 10625.070, 201.080, 52641.181 20/06/08,17:01:18,02,09,1, 11.9,1,1, 11.298, 10625.044, 201.031, 52641.102 20/06/08,17:01:18,03,09,1, 11.9,1,1, 11.298, 10625.045, 201.064, 52641.072 20/06/08,17:01:18,04,09,1, 11.9,1,1, 11.298, 10625.064, 201.073, 52641.089 20/06/08,17:01:18,05,09,1, 11.9,1,1, 11.298, 10625.061, 201.055, 52641.150 20/06/08,17:01:18,06,09,1, 11.9,1,1, 11.298, 10625.036, 201.028, 52641.122 20/06/08,17:01:18,07,09,1, 11.9,1,1, 11.298, 10625.040, 201.038, 52641.127 20/06/08,17:01:18,08,09,1, 11.9,1,1, 11.298, 10625.063, 201.061, 52641.171 20/06/08,17:01:18,09,09,1, 11.9,1,1, 11.298, 10625.066, 201.038, 52641.130 20/06/08,17:01:18,10,09,1, 11.9,1,1, 11.298, 10625.039, 201.062, 52641.131 20/06/08,17:01:18,11,09,1, 11.9,1,1, 11.298, 10625.056, 201.082, 52641.116 20/06/08,17:01:18,12,09,1, 11.9,1,1, 11.298, 10625.051, 201.066, 52641.132 20/06/08,17:01:18,13,09,1, 11.9,1,1, 11.298, 10625.050, 201.055, 52641.193 20/06/08,17:01:18,14,09,1, 11.9,1,1, 11.298, 10625.088, 201.068, 52641.125 20/06/08,17:01:18,15,09,1, 11.9,1,1, 11.298, 10625.086, 201.039, 52641.070 20/06/08,17:01:18,16,09,1, 11.9,1,1, 11.298, 10625.084, 201.035, 52641.104 20/06/08,17:01:18,17,09,1, 11.9,1,1, 11.298, 10625.074, 201.082, 52641.121 20/06/08,17:01:18,18,09,1, 11.9,1,1, 11.298, 10625.063, 201.036, 52641.110 20/06/08,17:01:18,19,09,1, 11.9,1,1, 11.298, 10625.062, 201.075, 52641.092 20/06/08,17:01:19,00,10,1, 11.9,1,1, 11.300, 10625.101, 201.049, 52641.091 20/06/08,17:01:19,01,10,1, 11.9,1,1, 11.300, 10625.073, 201.069, 52641.123 20/06/08,17:01:19,02,10,1, 11.9,1,1, 11.300, 10625.086, 201.063, 52641.271 20/06/08,17:01:19,03,10,1, 11.9,1,1, 11.300, 10625.074, 201.061, 52641.159 20/06/08,17:01:19,04,10,1, 11.9,1,1, 11.300, 10625.098, 201.081, 52641.173 20/06/08,17:01:19,05,10,1, 11.9,1,1, 11.300, 10625.050, 201.083, 52641.121 20/06/08,17:01:19,06,10,1, 11.9,1,1, 11.300, 10625.076, 201.080, 52641.136 20/06/08,17:01:19,07,10,1, 11.9,1,1, 11.300, 10625.091, 201.062, 52641.074 20/06/08,17:01:19,08,10,1, 11.9,1,1, 11.300, 10625.091, 201.054, 52641.122 20/06/08,17:01:19,09,10,1, 11.9,1,1, 11.300, 10625.086, 201.050, 52641.144 20/06/08,17:01:19,10,10,1, 11.9,1,1, 11.300, 10625.082, 201.044, 52641.136 20/06/08,17:01:19,11,10,1, 11.9,1,1, 11.300, 10625.085, 201.039, 52641.082 20/06/08,17:01:19,12,10,1, 11.9,1,1, 11.300, 10625.087, 201.075, 52641.100 20/06/08,17:01:19,13,10,1, 11.9,1,1, 11.300, 10625.070, 201.058, 52641.101 20/06/08,17:01:19,14,10,1, 11.9,1,1, 11.300, 10625.067, 201.018, 52641.090 20/06/08,17:01:19,15,10,1, 11.9,1,1, 11.300, 10625.055, 201.032, 52641.093 20/06/08,17:01:19,16,10,1, 11.9,1,1, 11.300, 10625.097, 201.075, 52641.124 20/06/08,17:01:19,17,10,1, 11.9,1,1, 11.300, 10625.086, 201.079, 52641.165 20/06/08,17:01:19,18,10,1, 11.9,1,1, 11.300, 10625.084, 201.043, 52641.076 20/06/08,17:01:19,19,10,1, 11.9,1,1, 11.300, 10625.107, 201.049, 52641.091 20/06/08,17:01:20,00,10,1, 11.9,1,1, 11.303, 10625.093, 201.032, 52641.067 20/06/08,17:01:20,01,10,1, 11.9,1,1, 11.303, 10625.104, 201.050, 52641.139 20/06/08,17:01:20,02,10,1, 11.9,1,1, 11.303, 10625.109, 201.079, 52641.129 20/06/08,17:01:20,03,10,1, 11.9,1,1, 11.303, 10625.093, 201.060, 52641.109 20/06/08,17:01:20,04,10,1, 11.9,1,1, 11.303, 10625.103, 201.039, 52641.081 20/06/08,17:01:20,05,10,1, 11.9,1,1, 11.303, 10625.112, 201.071, 52641.106 20/06/08,17:01:20,06,10,1, 11.9,1,1, 11.303, 10625.088, 201.072, 52641.090 20/06/08,17:01:20,07,10,1, 11.9,1,1, 11.303, 10625.110, 201.036, 52641.132 20/06/08,17:01:20,08,10,1, 11.9,1,1, 11.303, 10625.114, 201.060, 52641.118 20/06/08,17:01:20,09,10,1, 11.9,1,1, 11.303, 10625.088, 201.029, 52641.115 20/06/08,17:01:20,10,10,1, 11.9,1,1, 11.303, 10625.100, 201.014, 52641.081 20/06/08,17:01:20,11,10,1, 11.9,1,1, 11.303, 10625.106, 201.058, 52641.116 20/06/08,17:01:20,12,10,1, 11.9,1,1, 11.303, 10625.090, 201.086, 52641.117 20/06/08,17:01:20,13,10,1, 11.9,1,1, 11.303, 10625.104, 201.022, 52641.048 20/06/08,17:01:20,14,10,1, 11.9,1,1, 11.303, 10625.105, 201.034, 52641.101 20/06/08,17:01:20,15,10,1, 11.9,1,1, 11.303, 10625.103, 201.045, 52641.071 20/06/08,17:01:20,16,10,1, 11.9,1,1, 11.303, 10625.103, 201.045, 52641.103 20/06/08,17:01:20,17,10,1, 11.9,1,1, 11.303, 10625.136, 201.041, 52641.046 20/06/08,17:01:20,18,10,1, 11.9,1,1, 11.303, 10625.103, 201.047, 52641.065 20/06/08,17:01:20,19,10,1, 11.9,1,1, 11.303, 10625.096, 201.032, 52641.067 20/06/08,17:01:21,00,10,1, 11.8,1,1, 11.300, 10625.135, 201.028, 52640.878 20/06/08,17:01:21,01,10,1, 11.8,1,1, 11.300, 10625.126, 201.075, 52641.088 20/06/08,17:01:21,02,10,1, 11.8,1,1, 11.300, 10625.116, 201.054, 52641.133 20/06/08,17:01:21,03,10,1, 11.8,1,1, 11.300, 10625.112, 201.055, 52641.084 20/06/08,17:01:21,04,10,1, 11.8,1,1, 11.300, 10625.089, 201.029, 52641.068 20/06/08,17:01:21,05,10,1, 11.8,1,1, 11.300, 10625.096, 201.041, 52641.072 20/06/08,17:01:21,06,10,1, 11.8,1,1, 11.300, 10625.116, 201.026, 52641.068 20/06/08,17:01:21,07,10,1, 11.8,1,1, 11.300, 10625.109, 201.032, 52641.032 20/06/08,17:01:21,08,10,1, 11.8,1,1, 11.300, 10625.106, 201.055, 52641.069 20/06/08,17:01:21,09,10,1, 11.8,1,1, 11.300, 10625.119, 201.029, 52641.067 20/06/08,17:01:21,10,10,1, 11.8,1,1, 11.300, 10625.113, 201.035, 52641.085 20/06/08,17:01:21,11,10,1, 11.8,1,1, 11.300, 10625.130, 201.039, 52641.083 20/06/08,17:01:21,12,10,1, 11.8,1,1, 11.300, 10625.126, 201.044, 52641.062 20/06/08,17:01:21,13,10,1, 11.8,1,1, 11.300, 10625.123, 201.040, 52641.049 20/06/08,17:01:21,14,10,1, 11.8,1,1, 11.300, 10625.107, 201.047, 52641.101 20/06/08,17:01:21,15,10,1, 11.8,1,1, 11.300, 10625.100, 201.052, 52641.104 20/06/08,17:01:21,16,10,1, 11.8,1,1, 11.300, 10625.133, 201.032, 52641.092 20/06/08,17:01:21,17,10,1, 11.8,1,1, 11.300, 10625.112, 201.039, 52641.063 20/06/08,17:01:21,18,10,1, 11.8,1,1, 11.300, 10625.151, 201.021, 52641.257 20/06/08,17:01:21,19,10,1, 11.8,1,1, 11.300, 10625.138, 201.028, 52640.878 20/06/08,17:01:22,00,10,1, 11.9,1,1, 11.301, 10625.143, 201.039, 52641.064 20/06/08,17:01:22,01,10,1, 11.9,1,1, 11.301, 10625.100, 201.043, 52641.109 20/06/08,17:01:22,02,10,1, 11.9,1,1, 11.301, 10625.134, 201.058, 52641.113 20/06/08,17:01:22,03,10,1, 11.9,1,1, 11.301, 10625.118, 201.040, 52641.057 20/06/08,17:01:22,04,10,1, 11.9,1,1, 11.301, 10625.154, 201.061, 52641.088 20/06/08,17:01:22,05,10,1, 11.9,1,1, 11.301, 10625.147, 201.035, 52641.036 20/06/08,17:01:22,06,10,1, 11.9,1,1, 11.301, 10625.132, 201.074, 52641.101 20/06/08,17:01:22,07,10,1, 11.9,1,1, 11.301, 10625.138, 201.052, 52641.082 20/06/08,17:01:22,08,10,1, 11.9,1,1, 11.301, 10625.151, 201.047, 52641.033 20/06/08,17:01:22,09,10,1, 11.9,1,1, 11.301, 10625.118, 201.056, 52641.056 20/06/08,17:01:22,10,10,1, 11.9,1,1, 11.301, 10625.165, 201.020, 52641.109 20/06/08,17:01:22,11,10,1, 11.9,1,1, 11.301, 10625.131, 201.016, 52641.073 20/06/08,17:01:22,12,10,1, 11.9,1,1, 11.301, 10625.130, 201.009, 52641.052 20/06/08,17:01:22,13,10,1, 11.9,1,1, 11.301, 10625.148, 201.042, 52641.080 20/06/08,17:01:22,14,10,1, 11.9,1,1, 11.301, 10625.169, 201.018, 52641.072 20/06/08,17:01:22,15,10,1, 11.9,1,1, 11.301, 10625.144, 201.009, 52641.082 20/06/08,17:01:22,16,10,1, 11.9,1,1, 11.301, 10625.171, 201.043, 52641.115 20/06/08,17:01:22,17,10,1, 11.9,1,1, 11.301, 10625.172, 201.001, 52641.064 20/06/08,17:01:22,18,10,1, 11.9,1,1, 11.301, 10625.159, 201.025, 52641.046 20/06/08,17:01:22,19,10,1, 11.9,1,1, 11.301, 10625.145, 201.039, 52641.064 20/06/08,17:01:23,00,10,1, 11.9,1,1, 11.302, 10625.176, 201.034, 52641.041 20/06/08,17:01:23,01,10,1, 11.9,1,1, 11.302, 10625.151, 201.010, 52641.054 20/06/08,17:01:23,02,10,1, 11.9,1,1, 11.302, 10625.155, 201.034, 52641.061 20/06/08,17:01:23,03,10,1, 11.9,1,1, 11.302, 10625.180, 201.045, 52641.074 20/06/08,17:01:23,04,10,1, 11.9,1,1, 11.302, 10625.173, 200.980, 52641.041 20/06/08,17:01:23,05,10,1, 11.9,1,1, 11.302, 10625.189, 201.014, 52641.051 20/06/08,17:01:23,06,10,1, 11.9,1,1, 11.302, 10625.159, 201.020, 52641.030 20/06/08,17:01:23,07,10,1, 11.9,1,1, 11.302, 10625.174, 201.017, 52641.038 20/06/08,17:01:23,08,10,1, 11.9,1,1, 11.302, 10625.177, 201.035, 52641.052 20/06/08,17:01:23,09,10,1, 11.9,1,1, 11.302, 10625.181, 201.041, 52641.048 20/06/08,17:01:23,10,10,1, 11.9,1,1, 11.302, 10625.183, 201.037, 52641.007 20/06/08,17:01:23,11,10,1, 11.9,1,1, 11.302, 10625.165, 201.016, 52641.073 20/06/08,17:01:23,12,10,1, 11.9,1,1, 11.302, 10625.177, 201.039, 52641.033 20/06/08,17:01:23,13,10,1, 11.9,1,1, 11.302, 10625.191, 201.026, 52641.039 20/06/08,17:01:23,14,10,1, 11.9,1,1, 11.302, 10625.167, 201.044, 52641.064 20/06/08,17:01:23,15,10,1, 11.9,1,1, 11.302, 10625.212, 201.032, 52641.060 20/06/08,17:01:23,16,10,1, 11.9,1,1, 11.302, 10625.172, 201.017, 52640.998 20/06/08,17:01:23,17,10,1, 11.9,1,1, 11.302, 10625.177, 201.015, 52641.027 20/06/08,17:01:23,18,10,1, 11.9,1,1, 11.302, 10625.191, 201.003, 52641.093 20/06/08,17:01:23,19,10,1, 11.9,1,1, 11.302, 10625.177, 201.034, 52641.041 20/06/08,17:01:24,00,10,1, 11.9,1,1, 11.302, 10625.226, 201.000, 52641.043 20/06/08,17:01:24,01,10,1, 11.9,1,1, 11.302, 10625.177, 201.014, 52641.039 20/06/08,17:01:24,02,10,1, 11.9,1,1, 11.302, 10625.170, 201.008, 52641.026 20/06/08,17:01:24,03,10,1, 11.9,1,1, 11.302, 10625.216, 200.996, 52640.868 20/06/08,17:01:24,04,10,1, 11.9,1,1, 11.302, 10625.152, 200.983, 52641.067 20/06/08,17:01:24,05,10,1, 11.9,1,1, 11.302, 10625.159, 200.985, 52641.063 20/06/08,17:01:24,06,10,1, 11.9,1,1, 11.302, 10625.175, 200.998, 52641.046 20/06/08,17:01:24,07,10,1, 11.9,1,1, 11.302, 10625.211, 200.987, 52641.029 20/06/08,17:01:24,08,10,1, 11.9,1,1, 11.302, 10625.208, 200.980, 52641.029 20/06/08,17:01:24,09,10,1, 11.9,1,1, 11.302, 10625.198, 200.947, 52641.025 20/06/08,17:01:24,10,10,1, 11.9,1,1, 11.302, 10625.200, 200.999, 52641.029 20/06/08,17:01:24,11,10,1, 11.9,1,1, 11.302, 10625.207, 200.995, 52641.047 20/06/08,17:01:24,12,10,1, 11.9,1,1, 11.302, 10625.184, 201.002, 52641.071 20/06/08,17:01:24,13,10,1, 11.9,1,1, 11.302, 10625.193, 201.000, 52641.051 20/06/08,17:01:24,14,10,1, 11.9,1,1, 11.302, 10625.201, 201.014, 52641.033 20/06/08,17:01:24,15,10,1, 11.9,1,1, 11.302, 10625.224, 200.993, 52641.029 20/06/08,17:01:24,16,10,1, 11.9,1,1, 11.302, 10625.201, 200.996, 52641.023 20/06/08,17:01:24,17,10,1, 11.9,1,1, 11.302, 10625.217, 201.000, 52641.040 20/06/08,17:01:24,18,10,1, 11.9,1,1, 11.302, 10625.205, 200.981, 52641.009 20/06/08,17:01:24,19,10,1, 11.9,1,1, 11.302, 10625.229, 201.000, 52641.043 20/06/08,17:01:25,00,10,1, 11.9,1,1, 11.304, 10625.226, 201.034, 52641.050 20/06/08,17:01:25,01,10,1, 11.9,1,1, 11.304, 10625.221, 201.020, 52641.050 20/06/08,17:01:25,02,10,1, 11.9,1,1, 11.304, 10625.215, 201.019, 52641.053 20/06/08,17:01:25,03,10,1, 11.9,1,1, 11.304, 10625.220, 201.005, 52641.049 20/06/08,17:01:25,04,10,1, 11.9,1,1, 11.304, 10625.227, 200.998, 52641.046 20/06/08,17:01:25,05,10,1, 11.9,1,1, 11.304, 10625.197, 200.991, 52641.138 20/06/08,17:01:25,06,10,1, 11.9,1,1, 11.304, 10625.248, 200.980, 52641.009 20/06/08,17:01:25,07,10,1, 11.9,1,1, 11.304, 10625.233, 201.010, 52640.999 20/06/08,17:01:25,08,10,1, 11.9,1,1, 11.304, 10625.211, 200.979, 52640.982 20/06/08,17:01:25,09,10,1, 11.9,1,1, 11.304, 10625.225, 201.011, 52641.043 20/06/08,17:01:25,10,10,1, 11.9,1,1, 11.304, 10625.221, 200.983, 52641.039 20/06/08,17:01:25,11,10,1, 11.9,1,1, 11.304, 10625.242, 200.958, 52641.033 20/06/08,17:01:25,12,10,1, 11.9,1,1, 11.304, 10625.217, 200.990, 52641.019 20/06/08,17:01:25,13,10,1, 11.9,1,1, 11.304, 10625.252, 201.003, 52641.058 20/06/08,17:01:25,14,10,1, 11.9,1,1, 11.304, 10625.247, 200.997, 52641.041 20/06/08,17:01:25,15,10,1, 11.9,1,1, 11.304, 10625.254, 201.000, 52641.078 20/06/08,17:01:25,16,10,1, 11.9,1,1, 11.304, 10625.242, 200.976, 52641.046 20/06/08,17:01:25,17,10,1, 11.9,1,1, 11.304, 10625.244, 200.983, 52641.028 20/06/08,17:01:25,18,10,1, 11.9,1,1, 11.304, 10625.242, 201.010, 52641.055 20/06/08,17:01:25,19,10,1, 11.9,1,1, 11.304, 10625.230, 201.034, 52641.050 20/06/08,17:01:26,00,10,1, 11.9,1,1, 11.299, 10625.226, 201.000, 52641.019 20/06/08,17:01:26,01,10,1, 11.9,1,1, 11.299, 10625.247, 201.012, 52641.035 20/06/08,17:01:26,02,10,1, 11.9,1,1, 11.299, 10625.230, 201.027, 52641.009 20/06/08,17:01:26,03,10,1, 11.9,1,1, 11.299, 10625.221, 201.003, 52640.994 20/06/08,17:01:26,04,10,1, 11.9,1,1, 11.299, 10625.234, 201.013, 52641.013 20/06/08,17:01:26,05,10,1, 11.9,1,1, 11.299, 10625.233, 201.021, 52640.939 20/06/08,17:01:26,06,10,1, 11.9,1,1, 11.299, 10625.209, 200.995, 52641.001 20/06/08,17:01:26,07,10,1, 11.9,1,1, 11.299, 10625.218, 200.971, 52640.951 20/06/08,17:01:26,08,10,1, 11.9,1,1, 11.299, 10625.232, 201.023, 52641.035 20/06/08,17:01:26,09,10,1, 11.9,1,1, 11.299, 10625.228, 201.037, 52641.046 20/06/08,17:01:26,10,10,1, 11.9,1,1, 11.299, 10625.245, 201.000, 52641.026 20/06/08,17:01:26,11,10,1, 11.9,1,1, 11.299, 10625.271, 201.017, 52640.981 20/06/08,17:01:26,12,10,1, 11.9,1,1, 11.299, 10625.243, 201.012, 52640.955 20/06/08,17:01:26,13,10,1, 11.9,1,1, 11.299, 10625.240, 200.981, 52640.983 20/06/08,17:01:26,14,10,1, 11.9,1,1, 11.299, 10625.269, 201.018, 52641.008 20/06/08,17:01:26,15,10,1, 11.9,1,1, 11.299, 10625.254, 200.992, 52640.972 20/06/08,17:01:26,16,10,1, 11.9,1,1, 11.299, 10625.212, 200.996, 52640.998 20/06/08,17:01:26,17,10,1, 11.9,1,1, 11.299, 10625.262, 201.013, 52641.009 20/06/08,17:01:26,18,10,1, 11.9,1,1, 11.299, 10625.235, 201.024, 52640.975 20/06/08,17:01:26,19,10,1, 11.9,1,1, 11.299, 10625.227, 201.000, 52641.019 20/06/08,17:01:27,00,10,1, 11.9,1,1, 11.298, 10625.260, 200.987, 52641.017 20/06/08,17:01:27,01,10,1, 11.9,1,1, 11.298, 10625.259, 201.023, 52641.028 20/06/08,17:01:27,02,10,1, 11.9,1,1, 11.298, 10625.249, 200.976, 52640.998 20/06/08,17:01:27,03,10,1, 11.9,1,1, 11.298, 10625.233, 200.988, 52640.950 20/06/08,17:01:27,04,10,1, 11.9,1,1, 11.298, 10625.260, 201.023, 52641.043 20/06/08,17:01:27,05,10,1, 11.9,1,1, 11.298, 10625.240, 200.992, 52641.019 20/06/08,17:01:27,06,10,1, 11.9,1,1, 11.298, 10625.263, 200.991, 52641.016 20/06/08,17:01:27,07,10,1, 11.9,1,1, 11.298, 10625.259, 201.014, 52640.989 20/06/08,17:01:27,08,10,1, 11.9,1,1, 11.298, 10625.283, 200.959, 52641.034 20/06/08,17:01:27,09,10,1, 11.9,1,1, 11.298, 10625.258, 201.004, 52641.013 20/06/08,17:01:27,10,10,1, 11.9,1,1, 11.298, 10625.267, 201.004, 52641.014 20/06/08,17:01:27,11,10,1, 11.9,1,1, 11.298, 10625.265, 201.001, 52641.039 20/06/08,17:01:27,12,10,1, 11.9,1,1, 11.298, 10625.256, 200.985, 52641.007 20/06/08,17:01:27,13,10,1, 11.9,1,1, 11.298, 10625.253, 200.996, 52641.004 20/06/08,17:01:27,14,10,1, 11.9,1,1, 11.298, 10625.284, 200.993, 52640.980 20/06/08,17:01:27,15,10,1, 11.9,1,1, 11.298, 10625.259, 200.969, 52640.974 20/06/08,17:01:27,16,10,1, 11.9,1,1, 11.298, 10625.256, 200.961, 52640.996 20/06/08,17:01:27,17,10,1, 11.9,1,1, 11.298, 10625.263, 200.992, 52641.033 20/06/08,17:01:27,18,10,1, 11.9,1,1, 11.298, 10625.284, 200.975, 52641.022 20/06/08,17:01:27,19,10,1, 11.9,1,1, 11.298, 10625.268, 200.987, 52641.017 20/06/08,17:01:28,00,10,1, 11.9,1,1, 11.301, 10625.302, 200.981, 52640.986 20/06/08,17:01:28,01,10,1, 11.9,1,1, 11.301, 10625.256, 200.978, 52640.978 20/06/08,17:01:28,02,10,1, 11.9,1,1, 11.301, 10625.269, 200.958, 52640.998 20/06/08,17:01:28,03,10,1, 11.9,1,1, 11.301, 10625.288, 200.976, 52641.022 20/06/08,17:01:28,04,10,1, 11.9,1,1, 11.301, 10625.259, 200.980, 52641.002 20/06/08,17:01:28,05,10,1, 11.9,1,1, 11.301, 10625.274, 200.967, 52640.962 20/06/08,17:01:28,06,10,1, 11.9,1,1, 11.301, 10625.284, 200.972, 52640.987 20/06/08,17:01:28,07,10,1, 11.9,1,1, 11.301, 10625.291, 200.969, 52640.994 20/06/08,17:01:28,08,10,1, 11.9,1,1, 11.301, 10625.278, 200.916, 52640.966 20/06/08,17:01:28,09,10,1, 11.9,1,1, 11.301, 10625.256, 200.968, 52640.968 20/06/08,17:01:28,10,10,1, 11.9,1,1, 11.301, 10625.266, 200.938, 52640.976 20/06/08,17:01:28,11,10,1, 11.9,1,1, 11.301, 10625.279, 200.955, 52640.982 20/06/08,17:01:28,12,10,1, 11.9,1,1, 11.301, 10625.287, 200.977, 52640.972 20/06/08,17:01:28,13,10,1, 11.9,1,1, 11.301, 10625.303, 200.953, 52640.984 20/06/08,17:01:28,14,10,1, 11.9,1,1, 11.301, 10625.263, 200.944, 52640.988 20/06/08,17:01:28,15,10,1, 11.9,1,1, 11.301, 10625.282, 200.989, 52640.981 20/06/08,17:01:28,16,10,1, 11.9,1,1, 11.301, 10625.281, 200.951, 52640.992 20/06/08,17:01:28,17,10,1, 11.9,1,1, 11.301, 10625.280, 200.943, 52640.972 20/06/08,17:01:28,18,10,1, 11.9,1,1, 11.301, 10625.308, 200.967, 52641.001 20/06/08,17:01:28,19,10,1, 11.9,1,1, 11.301, 10625.305, 200.981, 52640.986 20/06/08,17:01:29,00,10,1, 11.9,1,1, 11.301, 10625.343, 200.942, 52640.979 20/06/08,17:01:29,01,10,1, 11.9,1,1, 11.301, 10625.303, 200.956, 52640.989 20/06/08,17:01:29,02,10,1, 11.9,1,1, 11.301, 10625.287, 200.951, 52640.979 20/06/08,17:01:29,03,10,1, 11.9,1,1, 11.301, 10625.321, 200.959, 52640.958 20/06/08,17:01:29,04,10,1, 11.9,1,1, 11.301, 10625.312, 200.975, 52640.974 20/06/08,17:01:29,05,10,1, 11.9,1,1, 11.301, 10625.293, 200.949, 52641.001 20/06/08,17:01:29,06,10,1, 11.9,1,1, 11.301, 10625.291, 200.937, 52640.967 20/06/08,17:01:29,07,10,1, 11.9,1,1, 11.301, 10625.304, 200.969, 52640.961 20/06/08,17:01:29,08,10,1, 11.9,1,1, 11.301, 10625.320, 200.959, 52640.978 20/06/08,17:01:29,09,10,1, 11.9,1,1, 11.301, 10625.327, 200.954, 52640.975 20/06/08,17:01:29,10,10,1, 11.9,1,1, 11.301, 10625.331, 200.941, 52640.983 20/06/08,17:01:29,11,10,1, 11.9,1,1, 11.301, 10625.338, 200.934, 52640.969 20/06/08,17:01:29,12,10,1, 11.9,1,1, 11.301, 10625.333, 200.948, 52640.965 20/06/08,17:01:29,13,10,1, 11.9,1,1, 11.301, 10625.350, 200.964, 52641.016 20/06/08,17:01:29,14,10,1, 11.9,1,1, 11.301, 10625.341, 200.951, 52641.014 20/06/08,17:01:29,15,10,1, 11.9,1,1, 11.301, 10625.348, 200.949, 52640.971 20/06/08,17:01:29,16,10,1, 11.9,1,1, 11.301, 10625.329, 200.952, 52640.980 20/06/08,17:01:29,17,10,1, 11.9,1,1, 11.301, 10625.348, 200.934, 52640.988 20/06/08,17:01:29,18,10,1, 11.9,1,1, 11.301, 10625.348, 200.955, 52640.955 20/06/08,17:01:29,19,10,1, 11.9,1,1, 11.301, 10625.345, 200.942, 52640.979 20/06/08,17:01:30,00,10,1, 12.0,1,1, 11.299, 10625.343, 200.932, 52640.922 20/06/08,17:01:30,01,10,1, 12.0,1,1, 11.299, 10625.333, 200.949, 52640.937 20/06/08,17:01:30,02,10,1, 12.0,1,1, 11.299, 10625.345, 200.951, 52640.909 20/06/08,17:01:30,03,10,1, 12.0,1,1, 11.299, 10625.325, 200.964, 52640.947 20/06/08,17:01:30,04,10,1, 12.0,1,1, 11.299, 10625.343, 200.954, 52640.949 20/06/08,17:01:30,05,10,1, 12.0,1,1, 11.299, 10625.351, 200.946, 52640.955 20/06/08,17:01:30,06,10,1, 12.0,1,1, 11.299, 10625.352, 200.941, 52640.982 20/06/08,17:01:30,07,10,1, 12.0,1,1, 11.299, 10625.379, 200.957, 52640.969 20/06/08,17:01:30,08,10,1, 12.0,1,1, 11.299, 10625.359, 200.906, 52640.963 20/06/08,17:01:30,09,10,1, 12.0,1,1, 11.299, 10625.352, 200.939, 52640.926 20/06/08,17:01:30,10,10,1, 12.0,1,1, 11.299, 10625.350, 200.926, 52640.976 20/06/08,17:01:30,11,10,1, 12.0,1,1, 11.299, 10625.360, 200.960, 52640.951 20/06/08,17:01:30,12,10,1, 12.0,1,1, 11.299, 10625.355, 200.937, 52640.945 20/06/08,17:01:30,13,10,1, 12.0,1,1, 11.299, 10625.356, 200.954, 52640.954 20/06/08,17:01:30,14,10,1, 12.0,1,1, 11.299, 10625.361, 200.936, 52640.936 20/06/08,17:01:30,15,10,1, 12.0,1,1, 11.299, 10625.324, 200.934, 52640.946 20/06/08,17:01:30,16,10,1, 12.0,1,1, 11.299, 10625.347, 200.948, 52640.986 20/06/08,17:01:30,17,10,1, 12.0,1,1, 11.299, 10625.355, 200.957, 52640.955 20/06/08,17:01:30,18,10,1, 12.0,1,1, 11.299, 10625.337, 200.946, 52640.914 20/06/08,17:01:30,19,10,1, 12.0,1,1, 11.299, 10625.345, 200.932, 52640.922 20/06/08,17:01:31,00,10,1, 11.9,1,1, 11.300, 10625.385, 200.934, 52640.935 20/06/08,17:01:31,01,10,1, 11.9,1,1, 11.300, 10625.357, 200.928, 52640.961 20/06/08,17:01:31,02,10,1, 11.9,1,1, 11.300, 10625.384, 200.924, 52640.938 20/06/08,17:01:31,03,10,1, 11.9,1,1, 11.300, 10625.366, 200.951, 52640.942 20/06/08,17:01:31,04,10,1, 11.9,1,1, 11.300, 10625.357, 200.948, 52640.933 20/06/08,17:01:31,05,10,1, 11.9,1,1, 11.300, 10625.342, 200.941, 52640.913 20/06/08,17:01:31,06,10,1, 11.9,1,1, 11.300, 10625.373, 200.936, 52640.910 20/06/08,17:01:31,07,10,1, 11.9,1,1, 11.300, 10625.347, 200.917, 52640.910 20/06/08,17:01:31,08,10,1, 11.9,1,1, 11.300, 10625.370, 200.958, 52640.925 20/06/08,17:01:31,09,10,1, 11.9,1,1, 11.300, 10625.374, 200.949, 52640.924 20/06/08,17:01:31,10,10,1, 11.9,1,1, 11.300, 10625.357, 200.950, 52640.919 20/06/08,17:01:31,11,10,1, 11.9,1,1, 11.300, 10625.360, 200.964, 52640.942 20/06/08,17:01:31,12,10,1, 11.9,1,1, 11.300, 10625.344, 200.927, 52640.940 20/06/08,17:01:31,13,10,1, 11.9,1,1, 11.300, 10625.357, 200.955, 52640.936 20/06/08,17:01:31,14,10,1, 11.9,1,1, 11.300, 10625.371, 200.969, 52640.957 20/06/08,17:01:31,15,10,1, 11.9,1,1, 11.300, 10625.390, 200.955, 52640.925 20/06/08,17:01:31,16,10,1, 11.9,1,1, 11.300, 10625.364, 200.939, 52640.949 20/06/08,17:01:31,17,10,1, 11.9,1,1, 11.300, 10625.359, 200.947, 52640.936 20/06/08,17:01:31,18,10,1, 11.9,1,1, 11.300, 10625.412, 200.971, 52640.942 20/06/08,17:01:31,19,10,1, 11.9,1,1, 11.300, 10625.393, 200.934, 52640.935 20/06/08,17:01:32,00,10,1, 11.9,1,1, 11.303, 10625.385, 200.944, 52640.896 20/06/08,17:01:32,01,10,1, 11.9,1,1, 11.303, 10625.389, 200.959, 52640.911 20/06/08,17:01:32,02,10,1, 11.9,1,1, 11.303, 10625.380, 200.917, 52640.890 20/06/08,17:01:32,03,10,1, 11.9,1,1, 11.303, 10625.383, 200.956, 52640.970 20/06/08,17:01:32,04,10,1, 11.9,1,1, 11.303, 10625.408, 200.947, 52640.944 20/06/08,17:01:32,05,10,1, 11.9,1,1, 11.303, 10625.391, 200.929, 52641.060 20/06/08,17:01:32,06,10,1, 11.9,1,1, 11.303, 10625.366, 200.947, 52640.878 20/06/08,17:01:32,07,10,1, 11.9,1,1, 11.303, 10625.346, 200.963, 52641.088 20/06/08,17:01:32,08,10,1, 11.9,1,1, 11.303, 10625.362, 200.911, 52640.863 20/06/08,17:01:32,09,10,1, 11.9,1,1, 11.303, 10625.357, 200.944, 52640.890 20/06/08,17:01:32,10,10,1, 11.9,1,1, 11.303, 10625.347, 200.937, 52640.928 20/06/08,17:01:32,11,10,1, 11.9,1,1, 11.303, 10625.374, 200.935, 52640.913 20/06/08,17:01:32,12,10,1, 11.9,1,1, 11.303, 10625.345, 200.924, 52640.888 20/06/08,17:01:32,13,10,1, 11.9,1,1, 11.303, 10625.375, 200.909, 52640.923 20/06/08,17:01:32,14,10,1, 11.9,1,1, 11.303, 10625.398, 200.929, 52640.920 20/06/08,17:01:32,15,10,1, 11.9,1,1, 11.303, 10625.379, 200.928, 52640.896 20/06/08,17:01:32,16,10,1, 11.9,1,1, 11.303, 10625.390, 200.936, 52640.910 20/06/08,17:01:32,17,10,1, 11.9,1,1, 11.303, 10625.397, 200.950, 52640.962 20/06/08,17:01:32,18,10,1, 11.9,1,1, 11.303, 10625.371, 200.936, 52640.948 20/06/08,17:01:32,19,10,1, 11.9,1,1, 11.303, 10625.387, 200.944, 52640.896 20/06/08,17:01:33,00,10,1, 11.9,1,1, 11.301, 10625.402, 200.896, 52640.891 20/06/08,17:01:33,01,10,1, 11.9,1,1, 11.301, 10625.386, 200.914, 52640.894 20/06/08,17:01:33,02,10,1, 11.9,1,1, 11.301, 10625.387, 200.912, 52640.912 20/06/08,17:01:33,03,10,1, 11.9,1,1, 11.301, 10625.415, 200.953, 52640.976 20/06/08,17:01:33,04,10,1, 11.9,1,1, 11.301, 10625.405, 200.916, 52640.947 20/06/08,17:01:33,05,10,1, 11.9,1,1, 11.301, 10625.424, 200.931, 52640.959 20/06/08,17:01:33,06,10,1, 11.9,1,1, 11.301, 10625.408, 200.956, 52640.902 20/06/08,17:01:33,07,10,1, 11.9,1,1, 11.301, 10625.380, 200.910, 52640.873 20/06/08,17:01:33,08,10,1, 11.9,1,1, 11.301, 10625.384, 200.900, 52640.933 20/06/08,17:01:33,09,10,1, 11.9,1,1, 11.301, 10625.413, 200.938, 52640.950 20/06/08,17:01:33,10,10,1, 11.9,1,1, 11.301, 10625.398, 200.929, 52640.871 20/06/08,17:01:33,11,10,1, 11.9,1,1, 11.301, 10625.403, 200.899, 52640.910 20/06/08,17:01:33,12,10,1, 11.9,1,1, 11.301, 10625.395, 200.907, 52640.883 20/06/08,17:01:33,13,10,1, 11.9,1,1, 11.301, 10625.412, 200.904, 52640.898 20/06/08,17:01:33,14,10,1, 11.9,1,1, 11.301, 10625.417, 200.920, 52640.906 20/06/08,17:01:33,15,10,1, 11.9,1,1, 11.301, 10625.401, 200.927, 52640.901 20/06/08,17:01:33,16,10,1, 11.9,1,1, 11.301, 10625.412, 200.930, 52640.901 20/06/08,17:01:33,17,10,1, 11.9,1,1, 11.301, 10625.401, 200.895, 52640.935 20/06/08,17:01:33,18,10,1, 11.9,1,1, 11.301, 10625.424, 200.925, 52640.898 20/06/08,17:01:33,19,10,1, 11.9,1,1, 11.301, 10625.406, 200.896, 52640.891 20/06/08,17:01:34,00,10,1, 11.9,1,1, 11.306, 10625.418, 200.880, 52640.839 20/06/08,17:01:34,01,10,1, 11.9,1,1, 11.306, 10625.436, 200.917, 52640.908 20/06/08,17:01:34,02,10,1, 11.9,1,1, 11.306, 10625.425, 200.930, 52640.890 20/06/08,17:01:34,03,10,1, 11.9,1,1, 11.306, 10625.397, 200.935, 52640.935 20/06/08,17:01:34,04,10,1, 11.9,1,1, 11.306, 10625.393, 200.914, 52640.928 20/06/08,17:01:34,05,10,1, 11.9,1,1, 11.306, 10625.420, 200.906, 52640.897 20/06/08,17:01:34,06,10,1, 11.9,1,1, 11.306, 10625.424, 200.921, 52640.913 20/06/08,17:01:34,07,10,1, 11.9,1,1, 11.306, 10625.424, 200.918, 52640.922 20/06/08,17:01:34,08,10,1, 11.9,1,1, 11.306, 10625.453, 200.917, 52640.909 20/06/08,17:01:34,09,10,1, 11.9,1,1, 11.306, 10625.426, 200.903, 52640.931 20/06/08,17:01:34,10,10,1, 11.9,1,1, 11.306, 10625.423, 200.898, 52640.908 20/06/08,17:01:34,11,10,1, 11.9,1,1, 11.306, 10625.433, 200.922, 52640.936 20/06/08,17:01:34,12,10,1, 11.9,1,1, 11.306, 10625.429, 200.862, 52640.877 20/06/08,17:01:34,13,10,1, 11.9,1,1, 11.306, 10625.439, 200.905, 52640.917 20/06/08,17:01:34,14,10,1, 11.9,1,1, 11.306, 10625.468, 200.923, 52640.927 20/06/08,17:01:34,15,10,1, 11.9,1,1, 11.306, 10625.408, 200.892, 52640.912 20/06/08,17:01:34,16,10,1, 11.9,1,1, 11.306, 10625.420, 200.892, 52640.881 20/06/08,17:01:34,17,10,1, 11.9,1,1, 11.306, 10625.440, 200.893, 52640.923 20/06/08,17:01:34,18,10,1, 11.9,1,1, 11.306, 10625.427, 200.897, 52640.894 20/06/08,17:01:34,19,10,1, 11.9,1,1, 11.306, 10625.424, 200.880, 52640.839 20/06/08,17:01:35,00,10,1, 11.8,1,1, 11.303, 10625.427, 200.903, 52640.882 20/06/08,17:01:35,01,10,1, 11.8,1,1, 11.303, 10625.427, 200.887, 52640.918 20/06/08,17:01:35,02,10,1, 11.8,1,1, 11.303, 10625.410, 200.865, 52640.883 20/06/08,17:01:35,03,10,1, 11.8,1,1, 11.303, 10625.446, 200.883, 52640.914 20/06/08,17:01:35,04,10,1, 11.8,1,1, 11.303, 10625.417, 200.891, 52640.891 20/06/08,17:01:35,05,10,1, 11.8,1,1, 11.303, 10625.427, 200.846, 52640.896 20/06/08,17:01:35,06,10,1, 11.8,1,1, 11.303, 10625.417, 200.880, 52640.862 20/06/08,17:01:35,07,10,1, 11.8,1,1, 11.303, 10625.444, 200.894, 52640.883 20/06/08,17:01:35,08,10,1, 11.8,1,1, 11.303, 10625.443, 200.890, 52640.914 20/06/08,17:01:35,09,10,1, 11.8,1,1, 11.303, 10625.436, 200.892, 52640.916 20/06/08,17:01:35,10,10,1, 11.8,1,1, 11.303, 10625.421, 200.879, 52640.898 20/06/08,17:01:35,11,10,1, 11.8,1,1, 11.303, 10625.431, 200.873, 52640.897 20/06/08,17:01:35,12,10,1, 11.8,1,1, 11.303, 10625.441, 200.862, 52640.922 20/06/08,17:01:35,13,10,1, 11.8,1,1, 11.303, 10625.466, 200.882, 52640.933 20/06/08,17:01:35,14,10,1, 11.8,1,1, 11.303, 10625.445, 200.892, 52640.866 20/06/08,17:01:35,15,10,1, 11.8,1,1, 11.303, 10625.439, 200.874, 52640.888 20/06/08,17:01:35,16,10,1, 11.8,1,1, 11.303, 10625.453, 200.876, 52640.879 20/06/08,17:01:35,17,10,1, 11.8,1,1, 11.303, 10625.452, 200.877, 52640.894 20/06/08,17:01:35,18,10,1, 11.8,1,1, 11.303, 10625.469, 200.879, 52640.871 20/06/08,17:01:35,19,10,1, 11.8,1,1, 11.303, 10625.427, 200.903, 52640.882 20/06/08,17:01:36,00,10,1, 11.8,1,1, 11.301, 10625.452, 200.848, 52640.859 20/06/08,17:01:36,01,10,1, 11.8,1,1, 11.301, 10625.448, 200.887, 52640.915 20/06/08,17:01:36,02,10,1, 11.8,1,1, 11.301, 10625.485, 200.891, 52640.886 20/06/08,17:01:36,03,10,1, 11.8,1,1, 11.301, 10625.480, 200.887, 52640.879 20/06/08,17:01:36,04,10,1, 11.8,1,1, 11.301, 10625.458, 200.888, 52640.903 20/06/08,17:01:36,05,10,1, 11.8,1,1, 11.301, 10625.471, 200.890, 52640.897 20/06/08,17:01:36,06,10,1, 11.8,1,1, 11.301, 10625.458, 200.894, 52640.886 20/06/08,17:01:36,07,10,1, 11.8,1,1, 11.301, 10625.467, 200.874, 52640.860 20/06/08,17:01:36,08,10,1, 11.8,1,1, 11.301, 10625.502, 200.898, 52640.916 20/06/08,17:01:36,09,10,1, 11.8,1,1, 11.301, 10625.418, 200.901, 52640.875 20/06/08,17:01:36,10,10,1, 11.8,1,1, 11.301, 10625.436, 200.876, 52640.914 20/06/08,17:01:36,11,10,1, 11.8,1,1, 11.301, 10625.440, 200.884, 52640.913 20/06/08,17:01:36,12,10,1, 11.8,1,1, 11.301, 10625.448, 200.887, 52640.859 20/06/08,17:01:36,13,10,1, 11.8,1,1, 11.301, 10625.472, 200.873, 52640.829 20/06/08,17:01:36,14,10,1, 11.8,1,1, 11.301, 10625.452, 200.874, 52640.831 20/06/08,17:01:36,15,10,1, 11.8,1,1, 11.301, 10625.461, 200.879, 52640.826 20/06/08,17:01:36,16,10,1, 11.8,1,1, 11.301, 10625.462, 200.882, 52640.843 20/06/08,17:01:36,17,10,1, 11.8,1,1, 11.301, 10625.462, 200.872, 52640.853 20/06/08,17:01:36,18,10,1, 11.8,1,1, 11.301, 10625.470, 200.904, 52640.865 20/06/08,17:01:36,19,10,1, 11.8,1,1, 11.301, 10625.458, 200.848, 52640.859 20/06/08,17:01:37,00,10,1, 11.9,1,1, 11.303, 10625.485, 200.853, 52640.837 20/06/08,17:01:37,01,10,1, 11.9,1,1, 11.303, 10625.491, 200.881, 52640.858 20/06/08,17:01:37,02,10,1, 11.9,1,1, 11.303, 10625.468, 200.876, 52640.858 20/06/08,17:01:37,03,10,1, 11.9,1,1, 11.303, 10625.468, 200.860, 52640.852 20/06/08,17:01:37,04,10,1, 11.9,1,1, 11.303, 10625.474, 200.877, 52640.814 20/06/08,17:01:37,05,10,1, 11.9,1,1, 11.303, 10625.481, 200.860, 52640.838 20/06/08,17:01:37,06,10,1, 11.9,1,1, 11.303, 10625.488, 200.834, 52640.818 20/06/08,17:01:37,07,10,1, 11.9,1,1, 11.303, 10625.483, 200.872, 52640.833 20/06/08,17:01:37,08,10,1, 11.9,1,1, 11.303, 10625.472, 200.856, 52640.821 20/06/08,17:01:37,09,10,1, 11.9,1,1, 11.303, 10625.458, 200.866, 52640.842 20/06/08,17:01:37,10,10,1, 11.9,1,1, 11.303, 10625.501, 200.853, 52640.837 20/06/08,17:01:37,11,10,1, 11.9,1,1, 11.303, 10625.502, 200.877, 52640.853 20/06/08,17:01:37,12,10,1, 11.9,1,1, 11.303, 10625.456, 200.844, 52640.894 20/06/08,17:01:37,13,10,1, 11.9,1,1, 11.303, 10625.503, 200.881, 52640.832 20/06/08,17:01:37,14,10,1, 11.9,1,1, 11.303, 10625.512, 200.871, 52640.809 20/06/08,17:01:37,15,10,1, 11.9,1,1, 11.303, 10625.492, 200.850, 52640.811 20/06/08,17:01:37,16,10,1, 11.9,1,1, 11.303, 10625.487, 200.851, 52640.802 20/06/08,17:01:37,17,10,1, 11.9,1,1, 11.303, 10625.495, 200.873, 52640.818 20/06/08,17:01:37,18,10,1, 11.9,1,1, 11.303, 10625.489, 200.856, 52640.872 20/06/08,17:01:37,19,10,1, 11.9,1,1, 11.303, 10625.492, 200.853, 52640.837 20/06/08,17:01:38,00,10,1, 11.9,1,1, 11.305, 10625.527, 200.883, 52640.839 20/06/08,17:01:38,01,10,1, 11.9,1,1, 11.305, 10625.515, 200.845, 52640.836 20/06/08,17:01:38,02,10,1, 11.9,1,1, 11.305, 10625.496, 200.847, 52640.830 20/06/08,17:01:38,03,10,1, 11.9,1,1, 11.305, 10625.499, 200.885, 52640.835 20/06/08,17:01:38,04,10,1, 11.9,1,1, 11.305, 10625.524, 200.868, 52640.857 20/06/08,17:01:38,05,10,1, 11.9,1,1, 11.305, 10625.477, 200.838, 52640.762 20/06/08,17:01:38,06,10,1, 11.9,1,1, 11.305, 10625.502, 200.890, 52640.792 20/06/08,17:01:38,07,10,1, 11.9,1,1, 11.305, 10625.494, 200.860, 52640.794 20/06/08,17:01:38,08,10,1, 11.9,1,1, 11.305, 10625.481, 200.857, 52640.823 20/06/08,17:01:38,09,10,1, 11.9,1,1, 11.305, 10625.479, 200.847, 52640.814 20/06/08,17:01:38,10,10,1, 11.9,1,1, 11.305, 10625.515, 200.859, 52640.848 20/06/08,17:01:38,11,10,1, 11.9,1,1, 11.305, 10625.510, 200.865, 52640.800 20/06/08,17:01:38,12,10,1, 11.9,1,1, 11.305, 10625.511, 200.864, 52640.836 20/06/08,17:01:38,13,10,1, 11.9,1,1, 11.305, 10625.497, 200.885, 52640.809 20/06/08,17:01:38,14,10,1, 11.9,1,1, 11.305, 10625.503, 200.860, 52640.837 20/06/08,17:01:38,15,10,1, 11.9,1,1, 11.305, 10625.514, 200.830, 52640.813 20/06/08,17:01:38,16,10,1, 11.9,1,1, 11.305, 10625.532, 200.883, 52640.853 20/06/08,17:01:38,17,10,1, 11.9,1,1, 11.305, 10625.512, 200.840, 52640.816 20/06/08,17:01:38,18,10,1, 11.9,1,1, 11.305, 10625.535, 200.868, 52640.845 20/06/08,17:01:38,19,10,1, 11.9,1,1, 11.305, 10625.529, 200.883, 52640.839 20/06/08,17:01:39,00,10,1, 11.9,1,1, 11.300, 10625.544, 200.847, 52640.813 20/06/08,17:01:39,01,10,1, 11.9,1,1, 11.300, 10625.525, 200.853, 52640.827 20/06/08,17:01:39,02,10,1, 11.9,1,1, 11.300, 10625.530, 200.871, 52640.858 20/06/08,17:01:39,03,10,1, 11.9,1,1, 11.300, 10625.520, 200.838, 52640.801 20/06/08,17:01:39,04,10,1, 11.9,1,1, 11.300, 10625.530, 200.839, 52640.828 20/06/08,17:01:39,05,10,1, 11.9,1,1, 11.300, 10625.520, 200.860, 52640.812 20/06/08,17:01:39,06,10,1, 11.9,1,1, 11.300, 10625.515, 200.850, 52640.814 20/06/08,17:01:39,07,10,1, 11.9,1,1, 11.300, 10625.543, 200.824, 52640.789 20/06/08,17:01:39,08,10,1, 11.9,1,1, 11.300, 10625.533, 200.815, 52640.789 20/06/08,17:01:39,09,10,1, 11.9,1,1, 11.300, 10625.531, 200.838, 52640.785 20/06/08,17:01:39,10,10,1, 11.9,1,1, 11.300, 10625.522, 200.830, 52640.786 20/06/08,17:01:39,11,10,1, 11.9,1,1, 11.300, 10625.539, 200.833, 52640.804 20/06/08,17:01:39,12,10,1, 11.9,1,1, 11.300, 10625.547, 200.860, 52640.839 20/06/08,17:01:39,13,10,1, 11.9,1,1, 11.300, 10625.545, 200.802, 52640.779 20/06/08,17:01:39,14,10,1, 11.9,1,1, 11.300, 10625.528, 200.842, 52640.798 20/06/08,17:01:39,15,10,1, 11.9,1,1, 11.300, 10625.569, 200.871, 52640.860 20/06/08,17:01:39,16,10,1, 11.9,1,1, 11.300, 10625.529, 200.826, 52640.871 20/06/08,17:01:39,17,10,1, 11.9,1,1, 11.300, 10625.547, 200.836, 52640.837 20/06/08,17:01:39,18,10,1, 11.9,1,1, 11.300, 10625.535, 200.812, 52640.834 20/06/08,17:01:39,19,10,1, 11.9,1,1, 11.300, 10625.549, 200.847, 52640.813 20/06/08,17:01:40,00,10,1, 11.9,1,1, 11.299, 10625.544, 200.816, 52640.771 20/06/08,17:01:40,01,10,1, 11.9,1,1, 11.299, 10625.540, 200.848, 52640.794 20/06/08,17:01:40,02,10,1, 11.9,1,1, 11.299, 10625.535, 200.814, 52640.778 20/06/08,17:01:40,03,10,1, 11.9,1,1, 11.299, 10625.537, 200.822, 52640.814 20/06/08,17:01:40,04,10,1, 11.9,1,1, 11.299, 10625.556, 200.814, 52640.847 20/06/08,17:01:40,05,10,1, 11.9,1,1, 11.299, 10625.542, 200.814, 52640.811 20/06/08,17:01:40,06,10,1, 11.9,1,1, 11.299, 10625.543, 200.791, 52640.778 20/06/08,17:01:40,07,10,1, 11.9,1,1, 11.299, 10625.563, 200.836, 52640.826 20/06/08,17:01:40,08,10,1, 11.9,1,1, 11.299, 10625.554, 200.829, 52640.766 20/06/08,17:01:40,09,10,1, 11.9,1,1, 11.299, 10625.566, 200.834, 52640.803 20/06/08,17:01:40,10,10,1, 11.9,1,1, 11.299, 10625.560, 200.846, 52640.825 20/06/08,17:01:40,11,10,1, 11.9,1,1, 11.299, 10625.555, 200.848, 52640.796 20/06/08,17:01:40,12,10,1, 11.9,1,1, 11.299, 10625.559, 200.810, 52640.775 20/06/08,17:01:40,13,10,1, 11.9,1,1, 11.299, 10625.562, 200.830, 52640.785 20/06/08,17:01:40,14,10,1, 11.9,1,1, 11.299, 10625.565, 200.825, 52640.778 20/06/08,17:01:40,15,10,1, 11.9,1,1, 11.299, 10625.558, 200.815, 52640.781 20/06/08,17:01:40,16,10,1, 11.9,1,1, 11.299, 10625.569, 200.853, 52640.813 20/06/08,17:01:40,17,10,1, 11.9,1,1, 11.299, 10625.559, 200.843, 52640.808 20/06/08,17:01:40,18,10,1, 11.9,1,1, 11.299, 10625.567, 200.821, 52640.807 20/06/08,17:01:40,19,10,1, 11.9,1,1, 11.299, 10625.547, 200.816, 52640.771 20/06/08,17:01:41,00,10,1, 11.9,1,1, 11.302, 10625.602, 200.858, 52640.773 20/06/08,17:01:41,01,10,1, 11.9,1,1, 11.302, 10625.566, 200.811, 52640.772 20/06/08,17:01:41,02,10,1, 11.9,1,1, 11.302, 10625.586, 200.827, 52640.714 20/06/08,17:01:41,03,10,1, 11.9,1,1, 11.302, 10625.583, 200.843, 52640.759 20/06/08,17:01:41,04,10,1, 11.9,1,1, 11.302, 10625.530, 200.809, 52640.776 20/06/08,17:01:41,05,10,1, 11.9,1,1, 11.302, 10625.564, 200.831, 52640.786 20/06/08,17:01:41,06,10,1, 11.9,1,1, 11.302, 10625.573, 200.855, 52640.825 20/06/08,17:01:41,07,10,1, 11.9,1,1, 11.302, 10625.563, 200.829, 52640.800 20/06/08,17:01:41,08,10,1, 11.9,1,1, 11.302, 10625.585, 200.832, 52640.798 20/06/08,17:01:41,09,10,1, 11.9,1,1, 11.302, 10625.586, 200.848, 52640.813 20/06/08,17:01:41,10,10,1, 11.9,1,1, 11.302, 10625.591, 200.829, 52640.796 20/06/08,17:01:41,11,10,1, 11.9,1,1, 11.302, 10625.583, 200.819, 52640.771 20/06/08,17:01:41,12,10,1, 11.9,1,1, 11.302, 10625.604, 200.852, 52640.822 20/06/08,17:01:41,13,10,1, 11.9,1,1, 11.302, 10625.578, 200.823, 52640.754 20/06/08,17:01:41,14,10,1, 11.9,1,1, 11.302, 10625.619, 200.835, 52640.763 20/06/08,17:01:41,15,10,1, 11.9,1,1, 11.302, 10625.600, 200.830, 52640.803 20/06/08,17:01:41,16,10,1, 11.9,1,1, 11.302, 10625.605, 200.859, 52640.770 20/06/08,17:01:41,17,10,1, 11.9,1,1, 11.302, 10625.580, 200.820, 52640.784 20/06/08,17:01:41,18,10,1, 11.9,1,1, 11.302, 10625.622, 200.849, 52640.808 20/06/08,17:01:41,19,10,1, 11.9,1,1, 11.302, 10625.607, 200.858, 52640.773 20/06/08,17:01:42,00,10,1, 11.9,1,1, 11.300, 10625.619, 200.827, 52640.759 20/06/08,17:01:42,01,10,1, 11.9,1,1, 11.300, 10625.622, 200.829, 52640.800 20/06/08,17:01:42,02,10,1, 11.9,1,1, 11.300, 10625.602, 200.858, 52640.787 20/06/08,17:01:42,03,10,1, 11.9,1,1, 11.300, 10625.587, 200.823, 52640.726 20/06/08,17:01:42,04,10,1, 11.9,1,1, 11.300, 10625.619, 200.851, 52640.795 20/06/08,17:01:42,05,10,1, 11.9,1,1, 11.300, 10625.620, 200.840, 52640.779 20/06/08,17:01:42,06,10,1, 11.9,1,1, 11.300, 10625.590, 200.841, 52640.760 20/06/08,17:01:42,07,10,1, 11.9,1,1, 11.300, 10625.619, 200.835, 52640.781 20/06/08,17:01:42,08,10,1, 11.9,1,1, 11.300, 10625.612, 200.831, 52640.783 20/06/08,17:01:42,09,10,1, 11.9,1,1, 11.300, 10625.607, 200.827, 52640.765 20/06/08,17:01:42,10,10,1, 11.9,1,1, 11.300, 10625.628, 200.836, 52640.744 20/06/08,17:01:42,11,10,1, 11.9,1,1, 11.300, 10625.603, 200.842, 52640.781 20/06/08,17:01:42,12,10,1, 11.9,1,1, 11.300, 10625.600, 200.796, 52640.783 20/06/08,17:01:42,13,10,1, 11.9,1,1, 11.300, 10625.614, 200.819, 52640.738 20/06/08,17:01:42,14,10,1, 11.9,1,1, 11.300, 10625.651, 200.824, 52640.615 20/06/08,17:01:42,15,10,1, 11.9,1,1, 11.300, 10625.658, 200.802, 52640.788 20/06/08,17:01:42,16,10,1, 11.9,1,1, 11.300, 10625.655, 200.796, 52640.763 20/06/08,17:01:42,17,10,1, 11.9,1,1, 11.300, 10625.648, 200.841, 52640.795 20/06/08,17:01:42,18,10,1, 11.9,1,1, 11.300, 10625.592, 200.835, 52640.784 20/06/08,17:01:42,19,10,1, 11.9,1,1, 11.300, 10625.619, 200.827, 52640.759 20/06/08,17:01:43,00,10,1, 11.9,1,1, 11.304, 10625.660, 200.795, 52640.777 20/06/08,17:01:43,01,10,1, 11.9,1,1, 11.304, 10625.621, 200.850, 52640.777 20/06/08,17:01:43,02,10,1, 11.9,1,1, 11.304, 10625.624, 200.822, 52640.718 20/06/08,17:01:43,03,10,1, 11.9,1,1, 11.304, 10625.645, 200.833, 52640.736 20/06/08,17:01:43,04,10,1, 11.9,1,1, 11.304, 10625.630, 200.818, 52640.810 20/06/08,17:01:43,05,10,1, 11.9,1,1, 11.304, 10625.602, 200.824, 52640.752 20/06/08,17:01:43,06,10,1, 11.9,1,1, 11.304, 10625.628, 200.805, 52640.791 20/06/08,17:01:43,07,10,1, 11.9,1,1, 11.304, 10625.630, 200.823, 52640.804 20/06/08,17:01:43,08,10,1, 11.9,1,1, 11.304, 10625.631, 200.797, 52640.740 20/06/08,17:01:43,09,10,1, 11.9,1,1, 11.304, 10625.646, 200.818, 52640.781 20/06/08,17:01:43,10,10,1, 11.9,1,1, 11.304, 10625.632, 200.814, 52640.816 20/06/08,17:01:43,11,10,1, 11.9,1,1, 11.304, 10625.627, 200.809, 52640.747 20/06/08,17:01:43,12,10,1, 11.9,1,1, 11.304, 10625.629, 200.825, 52640.766 20/06/08,17:01:43,13,10,1, 11.9,1,1, 11.304, 10625.670, 200.824, 52640.755 20/06/08,17:01:43,14,10,1, 11.9,1,1, 11.304, 10625.662, 200.807, 52640.806 20/06/08,17:01:43,15,10,1, 11.9,1,1, 11.304, 10625.639, 200.810, 52640.781 20/06/08,17:01:43,16,10,1, 11.9,1,1, 11.304, 10625.657, 200.800, 52640.783 20/06/08,17:01:43,17,10,1, 11.9,1,1, 11.304, 10625.654, 200.810, 52640.786 20/06/08,17:01:43,18,10,1, 11.9,1,1, 11.304, 10625.676, 200.784, 52640.775 20/06/08,17:01:43,19,10,1, 11.9,1,1, 11.304, 10625.663, 200.795, 52640.777 20/06/08,17:01:44,00,10,1, 11.9,1,1, 11.301, 10625.685, 200.799, 52640.720 20/06/08,17:01:44,01,10,1, 11.9,1,1, 11.301, 10625.658, 200.791, 52640.782 20/06/08,17:01:44,02,10,1, 11.9,1,1, 11.301, 10625.647, 200.802, 52640.797 20/06/08,17:01:44,03,10,1, 11.9,1,1, 11.301, 10625.648, 200.799, 52640.752 20/06/08,17:01:44,04,10,1, 11.9,1,1, 11.301, 10625.670, 200.804, 52640.721 20/06/08,17:01:44,05,10,1, 11.9,1,1, 11.301, 10625.661, 200.775, 52640.735 20/06/08,17:01:44,06,10,1, 11.9,1,1, 11.301, 10625.682, 200.812, 52640.731 20/06/08,17:01:44,07,10,1, 11.9,1,1, 11.301, 10625.673, 200.795, 52640.708 20/06/08,17:01:44,08,10,1, 11.9,1,1, 11.301, 10625.682, 200.819, 52640.733 20/06/08,17:01:44,09,10,1, 11.9,1,1, 11.301, 10625.686, 200.810, 52640.760 20/06/08,17:01:44,10,10,1, 11.9,1,1, 11.301, 10625.681, 200.801, 52640.732 20/06/08,17:01:44,11,10,1, 11.9,1,1, 11.301, 10625.697, 200.788, 52640.714 20/06/08,17:01:44,12,10,1, 11.9,1,1, 11.301, 10625.678, 200.815, 52640.748 20/06/08,17:01:44,13,10,1, 11.9,1,1, 11.301, 10625.666, 200.793, 52640.765 20/06/08,17:01:44,14,10,1, 11.9,1,1, 11.301, 10625.706, 200.808, 52640.776 20/06/08,17:01:44,15,10,1, 11.9,1,1, 11.301, 10625.695, 200.804, 52640.737 20/06/08,17:01:44,16,10,1, 11.9,1,1, 11.301, 10625.686, 200.800, 52640.723 20/06/08,17:01:44,17,10,1, 11.9,1,1, 11.301, 10625.674, 200.804, 52640.741 20/06/08,17:01:44,18,10,1, 11.9,1,1, 11.301, 10625.704, 200.814, 52640.727 20/06/08,17:01:44,19,10,1, 11.9,1,1, 11.301, 10625.688, 200.799, 52640.720 20/06/08,17:01:45,00,10,1, 11.9,1,1, 11.304, 10625.702, 200.802, 52640.742 20/06/08,17:01:45,01,10,1, 11.9,1,1, 11.304, 10625.687, 200.830, 52640.691 20/06/08,17:01:45,02,10,1, 11.9,1,1, 11.304, 10625.671, 200.799, 52640.660 20/06/08,17:01:45,03,10,1, 11.9,1,1, 11.304, 10625.691, 200.779, 52640.700 20/06/08,17:01:45,04,10,1, 11.9,1,1, 11.304, 10625.681, 200.811, 52640.726 20/06/08,17:01:45,05,10,1, 11.9,1,1, 11.304, 10625.694, 200.808, 52640.693 20/06/08,17:01:45,06,10,1, 11.9,1,1, 11.304, 10625.694, 200.798, 52640.691 20/06/08,17:01:45,07,10,1, 11.9,1,1, 11.304, 10625.690, 200.812, 52640.694 20/06/08,17:01:45,08,10,1, 11.9,1,1, 11.304, 10625.712, 200.814, 52640.710 20/06/08,17:01:45,09,10,1, 11.9,1,1, 11.304, 10625.670, 200.786, 52640.721 20/06/08,17:01:45,10,10,1, 11.9,1,1, 11.304, 10625.694, 200.832, 52640.697 20/06/08,17:01:45,11,10,1, 11.9,1,1, 11.304, 10625.714, 200.822, 52640.727 20/06/08,17:01:45,12,10,1, 11.9,1,1, 11.304, 10625.702, 200.807, 52640.724 20/06/08,17:01:45,13,10,1, 11.9,1,1, 11.304, 10625.701, 200.836, 52640.727 20/06/08,17:01:45,14,10,1, 11.9,1,1, 11.304, 10625.719, 200.815, 52640.706 20/06/08,17:01:45,15,10,1, 11.9,1,1, 11.304, 10625.701, 200.798, 52640.708 20/06/08,17:01:45,16,10,1, 11.9,1,1, 11.304, 10625.711, 200.802, 52640.728 20/06/08,17:01:45,17,10,1, 11.9,1,1, 11.304, 10625.720, 200.818, 52640.737 20/06/08,17:01:45,18,10,1, 11.9,1,1, 11.304, 10625.701, 200.831, 52640.717 20/06/08,17:01:45,19,10,1, 11.9,1,1, 11.304, 10625.705, 200.802, 52640.742 20/06/08,17:01:46,00,10,1, 11.8,1,1, 11.300, 10625.744, 200.803, 52640.678 20/06/08,17:01:46,01,10,1, 11.8,1,1, 11.300, 10625.724, 200.818, 52640.702 20/06/08,17:01:46,02,10,1, 11.8,1,1, 11.300, 10625.721, 200.798, 52640.700 20/06/08,17:01:46,03,10,1, 11.8,1,1, 11.300, 10625.713, 200.822, 52640.705 20/06/08,17:01:46,04,10,1, 11.8,1,1, 11.300, 10625.730, 200.824, 52640.712 20/06/08,17:01:46,05,10,1, 11.8,1,1, 11.300, 10625.744, 200.808, 52640.690 20/06/08,17:01:46,06,10,1, 11.8,1,1, 11.300, 10625.718, 200.810, 52640.682 20/06/08,17:01:46,07,10,1, 11.8,1,1, 11.300, 10625.723, 200.833, 52640.687 20/06/08,17:01:46,08,10,1, 11.8,1,1, 11.300, 10625.737, 200.838, 52640.712 20/06/08,17:01:46,09,10,1, 11.8,1,1, 11.300, 10625.725, 200.831, 52640.715 20/06/08,17:01:46,10,10,1, 11.8,1,1, 11.300, 10625.739, 200.800, 52640.689 20/06/08,17:01:46,11,10,1, 11.8,1,1, 11.300, 10625.728, 200.814, 52640.696 20/06/08,17:01:46,12,10,1, 11.8,1,1, 11.300, 10625.748, 200.803, 52640.720 20/06/08,17:01:46,13,10,1, 11.8,1,1, 11.300, 10625.729, 200.795, 52640.685 20/06/08,17:01:46,14,10,1, 11.8,1,1, 11.300, 10625.725, 200.820, 52640.698 20/06/08,17:01:46,15,10,1, 11.8,1,1, 11.300, 10625.753, 200.811, 52640.728 20/06/08,17:01:46,16,10,1, 11.8,1,1, 11.300, 10625.753, 200.817, 52640.712 20/06/08,17:01:46,17,10,1, 11.8,1,1, 11.300, 10625.769, 200.810, 52640.699 20/06/08,17:01:46,18,10,1, 11.8,1,1, 11.300, 10625.733, 200.811, 52640.714 20/06/08,17:01:46,19,10,1, 11.8,1,1, 11.300, 10625.750, 200.803, 52640.678 20/06/08,17:01:47,00,10,1, 11.9,1,1, 11.301, 10625.769, 200.808, 52640.714 20/06/08,17:01:47,01,10,1, 11.9,1,1, 11.301, 10625.738, 200.818, 52640.682 20/06/08,17:01:47,02,10,1, 11.9,1,1, 11.301, 10625.755, 200.799, 52640.724 20/06/08,17:01:47,03,10,1, 11.9,1,1, 11.301, 10625.765, 200.806, 52640.717 20/06/08,17:01:47,04,10,1, 11.9,1,1, 11.301, 10625.731, 200.785, 52640.640 20/06/08,17:01:47,05,10,1, 11.9,1,1, 11.301, 10625.758, 200.787, 52640.645 20/06/08,17:01:47,06,10,1, 11.9,1,1, 11.301, 10625.756, 200.821, 52640.668 20/06/08,17:01:47,07,10,1, 11.9,1,1, 11.301, 10625.787, 200.788, 52640.707 20/06/08,17:01:47,08,10,1, 11.9,1,1, 11.301, 10625.771, 200.794, 52640.726 20/06/08,17:01:47,09,10,1, 11.9,1,1, 11.301, 10625.759, 200.793, 52640.669 20/06/08,17:01:47,10,10,1, 11.9,1,1, 11.301, 10625.756, 200.773, 52640.676 20/06/08,17:01:47,11,10,1, 11.9,1,1, 11.301, 10625.791, 200.789, 52640.680 20/06/08,17:01:47,12,10,1, 11.9,1,1, 11.301, 10625.784, 200.820, 52640.703 20/06/08,17:01:47,13,10,1, 11.9,1,1, 11.301, 10625.784, 200.794, 52640.661 20/06/08,17:01:47,14,10,1, 11.9,1,1, 11.301, 10625.767, 200.799, 52640.687 20/06/08,17:01:47,15,10,1, 11.9,1,1, 11.301, 10625.789, 200.781, 52640.688 20/06/08,17:01:47,16,10,1, 11.9,1,1, 11.301, 10625.786, 200.811, 52640.698 20/06/08,17:01:47,17,10,1, 11.9,1,1, 11.301, 10625.782, 200.768, 52640.645 20/06/08,17:01:47,18,10,1, 11.9,1,1, 11.301, 10625.784, 200.777, 52640.646 20/06/08,17:01:47,19,10,1, 11.9,1,1, 11.301, 10625.770, 200.808, 52640.714 20/06/08,17:01:48,00,10,1, 11.9,1,1, 11.300, 10625.802, 200.766, 52640.656 20/06/08,17:01:48,01,10,1, 11.9,1,1, 11.300, 10625.840, 200.748, 52640.383 20/06/08,17:01:48,02,10,1, 11.9,1,1, 11.300, 10625.762, 200.788, 52640.510 20/06/08,17:01:48,03,10,1, 11.9,1,1, 11.300, 10625.770, 200.792, 52640.747 20/06/08,17:01:48,04,10,1, 11.9,1,1, 11.300, 10625.755, 200.784, 52640.713 20/06/08,17:01:48,05,10,1, 11.9,1,1, 11.300, 10625.798, 200.775, 52640.670 20/06/08,17:01:48,06,10,1, 11.9,1,1, 11.300, 10625.801, 200.765, 52640.653 20/06/08,17:01:48,07,10,1, 11.9,1,1, 11.300, 10625.796, 200.748, 52640.657 20/06/08,17:01:48,08,10,1, 11.9,1,1, 11.300, 10625.790, 200.770, 52640.657 20/06/08,17:01:48,09,10,1, 11.9,1,1, 11.300, 10625.791, 200.775, 52640.626 20/06/08,17:01:48,10,10,1, 11.9,1,1, 11.300, 10625.790, 200.779, 52640.645 20/06/08,17:01:48,11,10,1, 11.9,1,1, 11.300, 10625.807, 200.756, 52640.664 20/06/08,17:01:48,12,10,1, 11.9,1,1, 11.300, 10625.797, 200.755, 52640.669 20/06/08,17:01:48,13,10,1, 11.9,1,1, 11.300, 10625.793, 200.770, 52640.657 20/06/08,17:01:48,14,10,1, 11.9,1,1, 11.300, 10625.807, 200.770, 52640.665 20/06/08,17:01:48,15,10,1, 11.9,1,1, 11.300, 10625.801, 200.769, 52640.696 20/06/08,17:01:48,16,10,1, 11.9,1,1, 11.300, 10625.790, 200.778, 52640.663 20/06/08,17:01:48,17,10,1, 11.9,1,1, 11.300, 10625.804, 200.779, 52640.667 20/06/08,17:01:48,18,10,1, 11.9,1,1, 11.300, 10625.792, 200.774, 52640.642 20/06/08,17:01:48,19,10,1, 11.9,1,1, 11.300, 10625.810, 200.766, 52640.656 20/06/08,17:01:49,00,10,1, 11.9,1,1, 11.297, 10625.827, 200.723, 52640.665 20/06/08,17:01:49,01,10,1, 11.9,1,1, 11.297, 10625.837, 200.735, 52640.558 20/06/08,17:01:49,02,10,1, 11.9,1,1, 11.297, 10625.791, 200.756, 52640.682 20/06/08,17:01:49,03,10,1, 11.9,1,1, 11.297, 10625.799, 200.773, 52640.671 20/06/08,17:01:49,04,10,1, 11.9,1,1, 11.297, 10625.837, 200.771, 52640.705 20/06/08,17:01:49,05,10,1, 11.9,1,1, 11.297, 10625.823, 200.744, 52640.518 20/06/08,17:01:49,06,10,1, 11.9,1,1, 11.297, 10625.873, 200.752, 52640.616 20/06/08,17:01:49,07,10,1, 11.9,1,1, 11.297, 10625.838, 200.732, 52640.613 20/06/08,17:01:49,08,10,1, 11.9,1,1, 11.297, 10625.826, 200.730, 52640.610 20/06/08,17:01:49,09,10,1, 11.9,1,1, 11.297, 10625.822, 200.749, 52640.595 20/06/08,17:01:49,10,10,1, 11.9,1,1, 11.297, 10625.855, 200.748, 52640.626 20/06/08,17:01:49,11,10,1, 11.9,1,1, 11.297, 10625.837, 200.778, 52640.646 20/06/08,17:01:49,12,10,1, 11.9,1,1, 11.297, 10625.844, 200.736, 52640.654 20/06/08,17:01:49,13,10,1, 11.9,1,1, 11.297, 10625.839, 200.751, 52640.638 20/06/08,17:01:49,14,10,1, 11.9,1,1, 11.297, 10625.858, 200.766, 52640.628 20/06/08,17:01:49,15,10,1, 11.9,1,1, 11.297, 10625.868, 200.745, 52640.634 20/06/08,17:01:49,16,10,1, 11.9,1,1, 11.297, 10625.817, 200.739, 52640.626 20/06/08,17:01:49,17,10,1, 11.9,1,1, 11.297, 10625.852, 200.740, 52640.637 20/06/08,17:01:49,18,10,1, 11.9,1,1, 11.297, 10625.857, 200.757, 52640.683 20/06/08,17:01:49,19,10,1, 11.9,1,1, 11.297, 10625.834, 200.723, 52640.665 20/06/08,17:01:50,00,10,1, 11.9,1,1, 11.301, 10625.886, 200.741, 52640.582 20/06/08,17:01:50,01,10,1, 11.9,1,1, 11.301, 10625.847, 200.721, 52640.609 20/06/08,17:01:50,02,10,1, 11.9,1,1, 11.301, 10625.834, 200.731, 52640.608 20/06/08,17:01:50,03,10,1, 11.9,1,1, 11.301, 10625.848, 200.743, 52640.605 20/06/08,17:01:50,04,10,1, 11.9,1,1, 11.301, 10625.863, 200.770, 52640.641 20/06/08,17:01:50,05,10,1, 11.9,1,1, 11.301, 10625.846, 200.727, 52640.582 20/06/08,17:01:50,06,10,1, 11.9,1,1, 11.301, 10625.860, 200.741, 52640.620 20/06/08,17:01:50,07,10,1, 11.9,1,1, 11.301, 10625.864, 200.763, 52640.652 20/06/08,17:01:50,08,10,1, 11.9,1,1, 11.301, 10625.853, 200.752, 52640.660 20/06/08,17:01:50,09,10,1, 11.9,1,1, 11.301, 10625.858, 200.739, 52640.657 20/06/08,17:01:50,10,10,1, 11.9,1,1, 11.301, 10625.877, 200.765, 52640.620 20/06/08,17:01:50,11,10,1, 11.9,1,1, 11.301, 10625.863, 200.782, 52640.618 20/06/08,17:01:50,12,10,1, 11.9,1,1, 11.301, 10625.854, 200.739, 52640.597 20/06/08,17:01:50,13,10,1, 11.9,1,1, 11.301, 10625.870, 200.734, 52640.568 20/06/08,17:01:50,14,10,1, 11.9,1,1, 11.301, 10625.878, 200.750, 52640.616 20/06/08,17:01:50,15,10,1, 11.9,1,1, 11.301, 10625.874, 200.743, 52640.649 20/06/08,17:01:50,16,10,1, 11.9,1,1, 11.301, 10625.881, 200.769, 52640.618 20/06/08,17:01:50,17,10,1, 11.9,1,1, 11.301, 10625.870, 200.746, 52640.611 20/06/08,17:01:50,18,10,1, 11.9,1,1, 11.301, 10625.881, 200.749, 52640.600 20/06/08,17:01:50,19,10,1, 11.9,1,1, 11.301, 10625.892, 200.741, 52640.582 20/06/08,17:01:51,00,10,1, 11.8,1,1, 11.301, 10625.936, 200.773, 52640.632 20/06/08,17:01:51,01,10,1, 11.8,1,1, 11.301, 10625.896, 200.775, 52640.624 20/06/08,17:01:51,02,10,1, 11.8,1,1, 11.301, 10625.906, 200.748, 52640.660 20/06/08,17:01:51,03,10,1, 11.8,1,1, 11.301, 10625.905, 200.730, 52640.601 20/06/08,17:01:51,04,10,1, 11.8,1,1, 11.301, 10625.903, 200.760, 52640.610 20/06/08,17:01:51,05,10,1, 11.8,1,1, 11.301, 10625.927, 200.773, 52640.624 20/06/08,17:01:51,06,10,1, 11.8,1,1, 11.301, 10625.915, 200.727, 52640.606 20/06/08,17:01:51,07,10,1, 11.8,1,1, 11.301, 10625.901, 200.727, 52640.583 20/06/08,17:01:51,08,10,1, 11.8,1,1, 11.301, 10625.907, 200.755, 52640.613 20/06/08,17:01:51,09,10,1, 11.8,1,1, 11.301, 10625.910, 200.770, 52640.627 20/06/08,17:01:51,10,10,1, 11.8,1,1, 11.301, 10625.938, 200.738, 52640.681 20/06/08,17:01:51,11,10,1, 11.8,1,1, 11.301, 10625.921, 200.739, 52640.567 20/06/08,17:01:51,12,10,1, 11.8,1,1, 11.301, 10625.895, 200.751, 52640.601 20/06/08,17:01:51,13,10,1, 11.8,1,1, 11.301, 10625.920, 200.748, 52640.584 20/06/08,17:01:51,14,10,1, 11.8,1,1, 11.301, 10625.930, 200.734, 52640.579 20/06/08,17:01:51,15,10,1, 11.8,1,1, 11.301, 10625.923, 200.739, 52640.608 20/06/08,17:01:51,16,10,1, 11.8,1,1, 11.301, 10625.919, 200.760, 52640.653 20/06/08,17:01:51,17,10,1, 11.8,1,1, 11.301, 10625.920, 200.745, 52640.590 20/06/08,17:01:51,18,10,1, 11.8,1,1, 11.301, 10625.933, 200.717, 52640.587 20/06/08,17:01:51,19,10,1, 11.8,1,1, 11.301, 10625.941, 200.773, 52640.632 20/06/08,17:01:52,00,10,1, 11.9,1,1, 11.304, 10625.952, 200.730, 52640.598 20/06/08,17:01:52,01,10,1, 11.9,1,1, 11.304, 10625.947, 200.736, 52640.595 20/06/08,17:01:52,02,10,1, 11.9,1,1, 11.304, 10625.931, 200.770, 52640.625 20/06/08,17:01:52,03,10,1, 11.9,1,1, 11.304, 10625.945, 200.731, 52640.640 20/06/08,17:01:52,04,10,1, 11.9,1,1, 11.304, 10625.922, 200.735, 52640.579 20/06/08,17:01:52,05,10,1, 11.9,1,1, 11.304, 10625.908, 200.727, 52640.578 20/06/08,17:01:52,06,10,1, 11.9,1,1, 11.304, 10625.944, 200.754, 52640.651 20/06/08,17:01:52,07,10,1, 11.9,1,1, 11.304, 10625.958, 200.748, 52640.625 20/06/08,17:01:52,08,10,1, 11.9,1,1, 11.304, 10625.932, 200.728, 52640.629 20/06/08,17:01:52,09,10,1, 11.9,1,1, 11.304, 10625.947, 200.743, 52640.600 20/06/08,17:01:52,10,10,1, 11.9,1,1, 11.304, 10625.919, 200.755, 52640.771 20/06/08,17:01:52,11,10,1, 11.9,1,1, 11.304, 10625.932, 200.725, 52640.643 20/06/08,17:01:52,12,10,1, 11.9,1,1, 11.304, 10625.947, 200.719, 52640.648 20/06/08,17:01:52,13,10,1, 11.9,1,1, 11.304, 10625.948, 200.732, 52640.648 20/06/08,17:01:52,14,10,1, 11.9,1,1, 11.304, 10625.956, 200.728, 52640.617 20/06/08,17:01:52,15,10,1, 11.9,1,1, 11.304, 10625.954, 200.723, 52640.583 20/06/08,17:01:52,16,10,1, 11.9,1,1, 11.304, 10625.958, 200.740, 52640.604 20/06/08,17:01:52,17,10,1, 11.9,1,1, 11.304, 10625.930, 200.736, 52640.622 20/06/08,17:01:52,18,10,1, 11.9,1,1, 11.304, 10625.939, 200.700, 52640.603 20/06/08,17:01:52,19,10,1, 11.9,1,1, 11.304, 10625.957, 200.730, 52640.598 20/06/08,17:01:53,00,10,1, 11.9,1,1, 11.300, 10626.003, 200.705, 52640.597 20/06/08,17:01:53,01,10,1, 11.9,1,1, 11.300, 10625.963, 200.726, 52640.615 20/06/08,17:01:53,02,10,1, 11.9,1,1, 11.300, 10625.955, 200.727, 52640.584 20/06/08,17:01:53,03,10,1, 11.9,1,1, 11.300, 10625.964, 200.742, 52640.611 20/06/08,17:01:53,04,10,1, 11.9,1,1, 11.300, 10625.964, 200.755, 52640.653 20/06/08,17:01:53,05,10,1, 11.9,1,1, 11.300, 10625.980, 200.764, 52640.609 20/06/08,17:01:53,06,10,1, 11.9,1,1, 11.300, 10625.984, 200.718, 52640.587 20/06/08,17:01:53,07,10,1, 11.9,1,1, 11.300, 10625.960, 200.742, 52640.636 20/06/08,17:01:53,08,10,1, 11.9,1,1, 11.300, 10625.998, 200.715, 52640.603 20/06/08,17:01:53,09,10,1, 11.9,1,1, 11.300, 10625.953, 200.714, 52640.593 20/06/08,17:01:53,10,10,1, 11.9,1,1, 11.300, 10625.972, 200.697, 52640.570 20/06/08,17:01:53,11,10,1, 11.9,1,1, 11.300, 10625.999, 200.695, 52640.574 20/06/08,17:01:53,12,10,1, 11.9,1,1, 11.300, 10625.989, 200.682, 52640.601 20/06/08,17:01:53,13,10,1, 11.9,1,1, 11.300, 10626.016, 200.711, 52640.584 20/06/08,17:01:53,14,10,1, 11.9,1,1, 11.300, 10626.012, 200.722, 52640.579 20/06/08,17:01:53,15,10,1, 11.9,1,1, 11.300, 10626.024, 200.716, 52640.620 20/06/08,17:01:53,16,10,1, 11.9,1,1, 11.300, 10626.014, 200.704, 52640.575 20/06/08,17:01:53,17,10,1, 11.9,1,1, 11.300, 10625.995, 200.716, 52640.585 20/06/08,17:01:53,18,10,1, 11.9,1,1, 11.300, 10626.008, 200.700, 52640.617 20/06/08,17:01:53,19,10,1, 11.9,1,1, 11.300, 10626.005, 200.705, 52640.597 20/06/08,17:01:54,00,10,1, 11.8,1,1, 11.299, 10626.053, 200.713, 52640.588 20/06/08,17:01:54,01,10,1, 11.8,1,1, 11.299, 10626.023, 200.714, 52640.574 20/06/08,17:01:54,02,10,1, 11.8,1,1, 11.299, 10626.042, 200.704, 52640.569 20/06/08,17:01:54,03,10,1, 11.8,1,1, 11.299, 10626.047, 200.731, 52640.549 20/06/08,17:01:54,04,10,1, 11.8,1,1, 11.299, 10626.028, 200.714, 52640.564 20/06/08,17:01:54,05,10,1, 11.8,1,1, 11.299, 10626.010, 200.721, 52640.544 20/06/08,17:01:54,06,10,1, 11.8,1,1, 11.299, 10626.012, 200.695, 52640.557 20/06/08,17:01:54,07,10,1, 11.8,1,1, 11.299, 10626.038, 200.699, 52640.533 20/06/08,17:01:54,08,10,1, 11.8,1,1, 11.299, 10626.032, 200.688, 52640.584 20/06/08,17:01:54,09,10,1, 11.8,1,1, 11.299, 10626.037, 200.696, 52640.564 20/06/08,17:01:54,10,10,1, 11.8,1,1, 11.299, 10626.013, 200.675, 52640.528 20/06/08,17:01:54,11,10,1, 11.8,1,1, 11.299, 10626.041, 200.704, 52640.567 20/06/08,17:01:54,12,10,1, 11.8,1,1, 11.299, 10626.065, 200.697, 52640.579 20/06/08,17:01:54,13,10,1, 11.8,1,1, 11.299, 10626.045, 200.697, 52640.596 20/06/08,17:01:54,14,10,1, 11.8,1,1, 11.299, 10626.018, 200.681, 52640.538 20/06/08,17:01:54,15,10,1, 11.8,1,1, 11.299, 10626.052, 200.712, 52640.563 20/06/08,17:01:54,16,10,1, 11.8,1,1, 11.299, 10626.044, 200.690, 52640.561 20/06/08,17:01:54,17,10,1, 11.8,1,1, 11.299, 10626.041, 200.677, 52640.568 20/06/08,17:01:54,18,10,1, 11.8,1,1, 11.299, 10626.024, 200.710, 52640.555 20/06/08,17:01:54,19,10,1, 11.8,1,1, 11.299, 10626.060, 200.713, 52640.588 20/06/08,17:01:55,00,10,1, 11.9,1,1, 11.299, 10626.069, 200.714, 52640.533 20/06/08,17:01:55,01,10,1, 11.9,1,1, 11.299, 10626.039, 200.696, 52640.511 20/06/08,17:01:55,02,10,1, 11.9,1,1, 11.299, 10626.064, 200.704, 52640.527 20/06/08,17:01:55,03,10,1, 11.9,1,1, 11.299, 10626.063, 200.695, 52640.529 20/06/08,17:01:55,04,10,1, 11.9,1,1, 11.299, 10626.054, 200.705, 52640.553 20/06/08,17:01:55,05,10,1, 11.9,1,1, 11.299, 10626.059, 200.695, 52640.550 20/06/08,17:01:55,06,10,1, 11.9,1,1, 11.299, 10626.056, 200.711, 52640.524 20/06/08,17:01:55,07,10,1, 11.9,1,1, 11.299, 10626.078, 200.675, 52640.549 20/06/08,17:01:55,08,10,1, 11.9,1,1, 11.299, 10626.056, 200.698, 52640.538 20/06/08,17:01:55,09,10,1, 11.9,1,1, 11.299, 10626.078, 200.710, 52640.605 20/06/08,17:01:55,10,10,1, 11.9,1,1, 11.299, 10626.067, 200.703, 52640.544 20/06/08,17:01:55,11,10,1, 11.9,1,1, 11.299, 10626.081, 200.706, 52640.534 20/06/08,17:01:55,12,10,1, 11.9,1,1, 11.299, 10626.082, 200.723, 52640.602 20/06/08,17:01:55,13,10,1, 11.9,1,1, 11.299, 10626.057, 200.743, 52640.578 20/06/08,17:01:55,14,10,1, 11.9,1,1, 11.299, 10626.081, 200.726, 52640.565 20/06/08,17:01:55,15,10,1, 11.9,1,1, 11.299, 10626.068, 200.712, 52640.532 20/06/08,17:01:55,16,10,1, 11.9,1,1, 11.299, 10626.072, 200.720, 52640.506 20/06/08,17:01:55,17,10,1, 11.9,1,1, 11.299, 10626.075, 200.702, 52640.522 20/06/08,17:01:55,18,10,1, 11.9,1,1, 11.299, 10626.069, 200.720, 52640.503 20/06/08,17:01:55,19,10,1, 11.9,1,1, 11.299, 10626.071, 200.714, 52640.533 20/06/08,17:01:56,00,10,1, 11.9,1,1, 11.301, 10626.094, 200.688, 52640.487 20/06/08,17:01:56,01,10,1, 11.9,1,1, 11.301, 10626.107, 200.720, 52640.538 20/06/08,17:01:56,02,10,1, 11.9,1,1, 11.301, 10626.080, 200.698, 52640.509 20/06/08,17:01:56,03,10,1, 11.9,1,1, 11.301, 10626.088, 200.747, 52640.532 20/06/08,17:01:56,04,10,1, 11.9,1,1, 11.301, 10626.084, 200.722, 52640.503 20/06/08,17:01:56,05,10,1, 11.9,1,1, 11.301, 10626.078, 200.696, 52640.505 20/06/08,17:01:56,06,10,1, 11.9,1,1, 11.301, 10626.088, 200.708, 52640.478 20/06/08,17:01:56,07,10,1, 11.9,1,1, 11.301, 10626.111, 200.693, 52640.526 20/06/08,17:01:56,08,10,1, 11.9,1,1, 11.301, 10626.106, 200.704, 52640.538 20/06/08,17:01:56,09,10,1, 11.9,1,1, 11.301, 10626.099, 200.699, 52640.530 20/06/08,17:01:56,10,10,1, 11.9,1,1, 11.301, 10626.115, 200.714, 52640.519 20/06/08,17:01:56,11,10,1, 11.9,1,1, 11.301, 10626.100, 200.657, 52640.493 20/06/08,17:01:56,12,10,1, 11.9,1,1, 11.301, 10626.103, 200.687, 52640.454 20/06/08,17:01:56,13,10,1, 11.9,1,1, 11.301, 10626.114, 200.699, 52640.516 20/06/08,17:01:56,14,10,1, 11.9,1,1, 11.301, 10626.107, 200.703, 52640.537 20/06/08,17:01:56,15,10,1, 11.9,1,1, 11.301, 10626.125, 200.684, 52640.522 20/06/08,17:01:56,16,10,1, 11.9,1,1, 11.301, 10626.098, 200.681, 52640.534 20/06/08,17:01:56,17,10,1, 11.9,1,1, 11.301, 10626.113, 200.703, 52640.518 20/06/08,17:01:56,18,10,1, 11.9,1,1, 11.301, 10626.118, 200.677, 52640.546 20/06/08,17:01:56,19,10,1, 11.9,1,1, 11.301, 10626.099, 200.688, 52640.487 20/06/08,17:01:57,00,10,1, 11.9,1,1, 11.302, 10626.161, 200.683, 52640.522 20/06/08,17:01:57,01,10,1, 11.9,1,1, 11.302, 10626.111, 200.695, 52640.531 20/06/08,17:01:57,02,10,1, 11.9,1,1, 11.302, 10626.100, 200.687, 52640.523 20/06/08,17:01:57,03,10,1, 11.9,1,1, 11.302, 10626.121, 200.704, 52640.501 20/06/08,17:01:57,04,10,1, 11.9,1,1, 11.302, 10626.114, 200.733, 52640.530 20/06/08,17:01:57,05,10,1, 11.9,1,1, 11.302, 10626.121, 200.695, 52640.525 20/06/08,17:01:57,06,10,1, 11.9,1,1, 11.302, 10626.131, 200.723, 52640.478 20/06/08,17:01:57,07,10,1, 11.9,1,1, 11.302, 10626.128, 200.691, 52640.523 20/06/08,17:01:57,08,10,1, 11.9,1,1, 11.302, 10626.123, 200.702, 52640.546 20/06/08,17:01:57,09,10,1, 11.9,1,1, 11.302, 10626.121, 200.665, 52640.498 20/06/08,17:01:57,10,10,1, 11.9,1,1, 11.302, 10626.144, 200.710, 52640.573 20/06/08,17:01:57,11,10,1, 11.9,1,1, 11.302, 10626.154, 200.709, 52640.547 20/06/08,17:01:57,12,10,1, 11.9,1,1, 11.302, 10626.116, 200.705, 52640.538 20/06/08,17:01:57,13,10,1, 11.9,1,1, 11.302, 10626.142, 200.691, 52640.538 20/06/08,17:01:57,14,10,1, 11.9,1,1, 11.302, 10626.160, 200.704, 52640.528 20/06/08,17:01:57,15,10,1, 11.9,1,1, 11.302, 10626.149, 200.693, 52640.536 20/06/08,17:01:57,16,10,1, 11.9,1,1, 11.302, 10626.171, 200.669, 52640.514 20/06/08,17:01:57,17,10,1, 11.9,1,1, 11.302, 10626.164, 200.707, 52640.525 20/06/08,17:01:57,18,10,1, 11.9,1,1, 11.302, 10626.153, 200.688, 52640.453 20/06/08,17:01:57,19,10,1, 11.9,1,1, 11.302, 10626.161, 200.683, 52640.522 20/06/08,17:01:58,00,10,1, 11.8,1,1, 11.298, 10626.203, 200.670, 52640.515 20/06/08,17:01:58,01,10,1, 11.8,1,1, 11.298, 10626.177, 200.691, 52640.525 20/06/08,17:01:58,02,10,1, 11.8,1,1, 11.298, 10626.159, 200.686, 52640.494 20/06/08,17:01:58,03,10,1, 11.8,1,1, 11.298, 10626.157, 200.679, 52640.478 20/06/08,17:01:58,04,10,1, 11.8,1,1, 11.298, 10626.162, 200.701, 52640.504 20/06/08,17:01:58,05,10,1, 11.8,1,1, 11.298, 10626.161, 200.705, 52640.486 20/06/08,17:01:58,06,10,1, 11.8,1,1, 11.298, 10626.192, 200.694, 52640.535 20/06/08,17:01:58,07,10,1, 11.8,1,1, 11.298, 10626.185, 200.684, 52640.497 20/06/08,17:01:58,08,10,1, 11.8,1,1, 11.298, 10626.165, 200.704, 52640.538 20/06/08,17:01:58,09,10,1, 11.8,1,1, 11.298, 10626.179, 200.700, 52640.500 20/06/08,17:01:58,10,10,1, 11.8,1,1, 11.298, 10626.171, 200.672, 52640.477 20/06/08,17:01:58,11,10,1, 11.8,1,1, 11.298, 10626.195, 200.655, 52640.432 20/06/08,17:01:58,12,10,1, 11.8,1,1, 11.298, 10626.161, 200.663, 52640.515 20/06/08,17:01:58,13,10,1, 11.8,1,1, 11.298, 10626.184, 200.641, 52640.514 20/06/08,17:01:58,14,10,1, 11.8,1,1, 11.298, 10626.152, 200.660, 52640.490 20/06/08,17:01:58,15,10,1, 11.8,1,1, 11.298, 10626.204, 200.694, 52640.499 20/06/08,17:01:58,16,10,1, 11.8,1,1, 11.298, 10626.182, 200.665, 52640.471 20/06/08,17:01:58,17,10,1, 11.8,1,1, 11.298, 10626.180, 200.676, 52640.482 20/06/08,17:01:58,18,10,1, 11.8,1,1, 11.298, 10626.191, 200.688, 52640.479 20/06/08,17:01:58,19,10,1, 11.8,1,1, 11.298, 10626.204, 200.670, 52640.515 20/06/08,17:01:59,00,10,1, 11.9,1,1, 11.302, 10626.236, 200.643, 52640.472 20/06/08,17:01:59,01,10,1, 11.9,1,1, 11.302, 10626.223, 200.636, 52640.487 20/06/08,17:01:59,02,10,1, 11.9,1,1, 11.302, 10626.195, 200.689, 52640.474 20/06/08,17:01:59,03,10,1, 11.9,1,1, 11.302, 10626.206, 200.670, 52640.464 20/06/08,17:01:59,04,10,1, 11.9,1,1, 11.302, 10626.200, 200.659, 52640.439 20/06/08,17:01:59,05,10,1, 11.9,1,1, 11.302, 10626.207, 200.705, 52640.481 20/06/08,17:01:59,06,10,1, 11.9,1,1, 11.302, 10626.210, 200.705, 52640.491 20/06/08,17:01:59,07,10,1, 11.9,1,1, 11.302, 10626.205, 200.688, 52640.476 20/06/08,17:01:59,08,10,1, 11.9,1,1, 11.302, 10626.222, 200.682, 52640.481 20/06/08,17:01:59,09,10,1, 11.9,1,1, 11.302, 10626.253, 200.682, 52640.517 20/06/08,17:01:59,10,10,1, 11.9,1,1, 11.302, 10626.192, 200.653, 52640.493 20/06/08,17:01:59,11,10,1, 11.9,1,1, 11.302, 10626.201, 200.665, 52640.500 20/06/08,17:01:59,12,10,1, 11.9,1,1, 11.302, 10626.241, 200.679, 52640.516 20/06/08,17:01:59,13,10,1, 11.9,1,1, 11.302, 10626.214, 200.651, 52640.531 20/06/08,17:01:59,14,10,1, 11.9,1,1, 11.302, 10626.220, 200.663, 52640.503 20/06/08,17:01:59,15,10,1, 11.9,1,1, 11.302, 10626.220, 200.666, 52640.491 20/06/08,17:01:59,16,10,1, 11.9,1,1, 11.302, 10626.246, 200.674, 52640.491 20/06/08,17:01:59,17,10,1, 11.9,1,1, 11.302, 10626.222, 200.638, 52640.462 20/06/08,17:01:59,18,10,1, 11.9,1,1, 11.302, 10626.234, 200.642, 52640.507 20/06/08,17:01:59,19,10,1, 11.9,1,1, 11.302, 10626.238, 200.643, 52640.472 20/06/08,17:02:00,00,10,1, 11.9,1,1, 11.301, 10626.261, 200.674, 52640.528 20/06/08,17:02:00,01,10,1, 11.9,1,1, 11.301, 10626.226, 200.654, 52640.514 20/06/08,17:02:00,02,10,1, 11.9,1,1, 11.301, 10626.230, 200.666, 52640.462 20/06/08,17:02:00,03,10,1, 11.9,1,1, 11.301, 10626.266, 200.637, 52640.513 20/06/08,17:02:00,04,10,1, 11.9,1,1, 11.301, 10626.247, 200.684, 52640.552 20/06/08,17:02:00,05,10,1, 11.9,1,1, 11.301, 10626.243, 200.668, 52640.579 20/06/08,17:02:00,06,10,1, 11.9,1,1, 11.301, 10626.245, 200.679, 52640.542 20/06/08,17:02:00,07,10,1, 11.9,1,1, 11.301, 10626.266, 200.656, 52640.559 20/06/08,17:02:00,08,10,1, 11.9,1,1, 11.301, 10626.247, 200.684, 52640.603 20/06/08,17:02:00,09,10,1, 11.9,1,1, 11.301, 10626.264, 200.695, 52640.528 20/06/08,17:02:00,10,10,1, 11.9,1,1, 11.301, 10626.283, 200.678, 52640.534 20/06/08,17:02:00,11,10,1, 11.9,1,1, 11.301, 10626.240, 200.668, 52640.563 20/06/08,17:02:00,12,10,1, 11.9,1,1, 11.301, 10626.261, 200.676, 52640.508 20/06/08,17:02:00,13,10,1, 11.9,1,1, 11.301, 10626.266, 200.680, 52640.547 20/06/08,17:02:00,14,10,1, 11.9,1,1, 11.301, 10626.251, 200.684, 52640.567 20/06/08,17:02:00,15,10,1, 11.9,1,1, 11.301, 10626.267, 200.651, 52640.557 20/06/08,17:02:00,16,10,1, 11.9,1,1, 11.301, 10626.275, 200.658, 52640.557 20/06/08,17:02:00,17,10,1, 11.9,1,1, 11.301, 10626.259, 200.656, 52640.545 20/06/08,17:02:00,18,10,1, 11.9,1,1, 11.301, 10626.261, 200.699, 52640.584 20/06/08,17:02:00,19,10,1, 11.9,1,1, 11.301, 10626.264, 200.674, 52640.528 20/06/08,17:02:01,00,10,1, 11.9,1,1, 11.301, 10626.303, 200.669, 52640.524 20/06/08,17:02:01,01,10,1, 11.9,1,1, 11.301, 10626.262, 200.686, 52640.574 20/06/08,17:02:01,02,10,1, 11.9,1,1, 11.301, 10626.261, 200.673, 52640.509 20/06/08,17:02:01,03,10,1, 11.9,1,1, 11.301, 10626.286, 200.677, 52640.531 20/06/08,17:02:01,04,10,1, 11.9,1,1, 11.301, 10626.289, 200.683, 52640.556 20/06/08,17:02:01,05,10,1, 11.9,1,1, 11.301, 10626.303, 200.664, 52640.542 20/06/08,17:02:01,06,10,1, 11.9,1,1, 11.301, 10626.295, 200.657, 52640.533 20/06/08,17:02:01,07,10,1, 11.9,1,1, 11.301, 10626.265, 200.625, 52640.470 20/06/08,17:02:01,08,10,1, 11.9,1,1, 11.301, 10626.270, 200.647, 52640.475 20/06/08,17:02:01,09,10,1, 11.9,1,1, 11.301, 10626.289, 200.648, 52640.545 20/06/08,17:02:01,10,10,1, 11.9,1,1, 11.301, 10626.282, 200.643, 52640.497 20/06/08,17:02:01,11,10,1, 11.9,1,1, 11.301, 10626.285, 200.656, 52640.517 20/06/08,17:02:01,12,10,1, 11.9,1,1, 11.301, 10626.267, 200.665, 52640.533 20/06/08,17:02:01,13,10,1, 11.9,1,1, 11.301, 10626.282, 200.631, 52640.483 20/06/08,17:02:01,14,10,1, 11.9,1,1, 11.301, 10626.305, 200.667, 52640.501 20/06/08,17:02:01,15,10,1, 11.9,1,1, 11.301, 10626.304, 200.658, 52640.540 20/06/08,17:02:01,16,10,1, 11.9,1,1, 11.301, 10626.297, 200.629, 52640.513 20/06/08,17:02:01,17,10,1, 11.9,1,1, 11.301, 10626.288, 200.646, 52640.510 20/06/08,17:02:01,18,10,1, 11.9,1,1, 11.301, 10626.277, 200.667, 52640.523 20/06/08,17:02:01,19,10,1, 11.9,1,1, 11.301, 10626.306, 200.669, 52640.524 20/06/08,17:02:02,00,10,1, 11.9,1,1, 11.299, 10626.361, 200.659, 52640.525 20/06/08,17:02:02,01,10,1, 11.9,1,1, 11.299, 10626.310, 200.659, 52640.511 20/06/08,17:02:02,02,10,1, 11.9,1,1, 11.299, 10626.296, 200.636, 52640.525 20/06/08,17:02:02,03,10,1, 11.9,1,1, 11.299, 10626.299, 200.661, 52640.535 20/06/08,17:02:02,04,10,1, 11.9,1,1, 11.299, 10626.323, 200.661, 52640.544 20/06/08,17:02:02,05,10,1, 11.9,1,1, 11.299, 10626.311, 200.660, 52640.508 20/06/08,17:02:02,06,10,1, 11.9,1,1, 11.299, 10626.320, 200.648, 52640.478 20/06/08,17:02:02,07,10,1, 11.9,1,1, 11.299, 10626.304, 200.655, 52640.533 20/06/08,17:02:02,08,10,1, 11.9,1,1, 11.299, 10626.325, 200.664, 52640.549 20/06/08,17:02:02,09,10,1, 11.9,1,1, 11.299, 10626.341, 200.660, 52640.540 20/06/08,17:02:02,10,10,1, 11.9,1,1, 11.299, 10626.312, 200.658, 52640.523 20/06/08,17:02:02,11,10,1, 11.9,1,1, 11.299, 10626.338, 200.654, 52640.512 20/06/08,17:02:02,12,10,1, 11.9,1,1, 11.299, 10626.313, 200.647, 52640.492 20/06/08,17:02:02,13,10,1, 11.9,1,1, 11.299, 10626.340, 200.669, 52640.541 20/06/08,17:02:02,14,10,1, 11.9,1,1, 11.299, 10626.334, 200.629, 52640.541 20/06/08,17:02:02,15,10,1, 11.9,1,1, 11.299, 10626.351, 200.642, 52640.549 20/06/08,17:02:02,16,10,1, 11.9,1,1, 11.299, 10626.348, 200.647, 52640.546 20/06/08,17:02:02,17,10,1, 11.9,1,1, 11.299, 10626.344, 200.648, 52640.509 20/06/08,17:02:02,18,10,1, 11.9,1,1, 11.299, 10626.332, 200.648, 52640.531 20/06/08,17:02:02,19,10,1, 11.9,1,1, 11.299, 10626.362, 200.659, 52640.525 20/06/08,17:02:03,00,10,1, 11.9,1,1, 11.301, 10626.345, 200.605, 52640.463 20/06/08,17:02:03,01,10,1, 11.9,1,1, 11.301, 10626.352, 200.649, 52640.522 20/06/08,17:02:03,02,10,1, 11.9,1,1, 11.301, 10626.349, 200.653, 52640.544 20/06/08,17:02:03,03,10,1, 11.9,1,1, 11.301, 10626.355, 200.626, 52640.535 20/06/08,17:02:03,04,10,1, 11.9,1,1, 11.301, 10626.328, 200.638, 52640.520 20/06/08,17:02:03,05,10,1, 11.9,1,1, 11.301, 10626.363, 200.642, 52640.541 20/06/08,17:02:03,06,10,1, 11.9,1,1, 11.301, 10626.353, 200.654, 52640.530 20/06/08,17:02:03,07,10,1, 11.9,1,1, 11.301, 10626.385, 200.651, 52640.561 20/06/08,17:02:03,08,10,1, 11.9,1,1, 11.301, 10626.359, 200.661, 52640.548 20/06/08,17:02:03,09,10,1, 11.9,1,1, 11.301, 10626.348, 200.663, 52640.490 20/06/08,17:02:03,10,10,1, 11.9,1,1, 11.301, 10626.361, 200.647, 52640.517 20/06/08,17:02:03,11,10,1, 11.9,1,1, 11.301, 10626.378, 200.618, 52640.494 20/06/08,17:02:03,12,10,1, 11.9,1,1, 11.301, 10626.356, 200.614, 52640.516 20/06/08,17:02:03,13,10,1, 11.9,1,1, 11.301, 10626.349, 200.619, 52640.506 20/06/08,17:02:03,14,10,1, 11.9,1,1, 11.301, 10626.365, 200.624, 52640.484 20/06/08,17:02:03,15,10,1, 11.9,1,1, 11.301, 10626.377, 200.609, 52640.493 20/06/08,17:02:03,16,10,1, 11.9,1,1, 11.301, 10626.374, 200.598, 52640.477 20/06/08,17:02:03,17,10,1, 11.9,1,1, 11.301, 10626.376, 200.623, 52640.527 20/06/08,17:02:03,18,10,1, 11.9,1,1, 11.301, 10626.379, 200.622, 52640.500 20/06/08,17:02:03,19,10,1, 11.9,1,1, 11.301, 10626.345, 200.605, 52640.463 20/06/08,17:02:04,00,10,1, 11.9,1,1, 11.306, 10626.403, 200.621, 52640.463 20/06/08,17:02:04,01,10,1, 11.9,1,1, 11.306, 10626.384, 200.609, 52640.479 20/06/08,17:02:04,02,10,1, 11.9,1,1, 11.306, 10626.358, 200.607, 52640.486 20/06/08,17:02:04,03,10,1, 11.9,1,1, 11.306, 10626.364, 200.599, 52640.457 20/06/08,17:02:04,04,10,1, 11.9,1,1, 11.306, 10626.367, 200.600, 52640.458 20/06/08,17:02:04,05,10,1, 11.9,1,1, 11.306, 10626.367, 200.604, 52640.530 20/06/08,17:02:04,06,10,1, 11.9,1,1, 11.306, 10626.359, 200.605, 52640.501 20/06/08,17:02:04,07,10,1, 11.9,1,1, 11.306, 10626.390, 200.628, 52640.500 20/06/08,17:02:04,08,10,1, 11.9,1,1, 11.306, 10626.380, 200.634, 52640.490 20/06/08,17:02:04,09,10,1, 11.9,1,1, 11.306, 10626.387, 200.631, 52640.485 20/06/08,17:02:04,10,10,1, 11.9,1,1, 11.306, 10626.394, 200.651, 52640.508 20/06/08,17:02:04,11,10,1, 11.9,1,1, 11.306, 10626.365, 200.631, 52640.494 20/06/08,17:02:04,12,10,1, 11.9,1,1, 11.306, 10626.404, 200.636, 52640.504 20/06/08,17:02:04,13,10,1, 11.9,1,1, 11.306, 10626.393, 200.650, 52640.494 20/06/08,17:02:04,14,10,1, 11.9,1,1, 11.306, 10626.399, 200.637, 52640.524 20/06/08,17:02:04,15,10,1, 11.9,1,1, 11.306, 10626.417, 200.622, 52640.492 20/06/08,17:02:04,16,10,1, 11.9,1,1, 11.306, 10626.408, 200.638, 52640.481 20/06/08,17:02:04,17,10,1, 11.9,1,1, 11.306, 10626.392, 200.629, 52640.506 20/06/08,17:02:04,18,10,1, 11.9,1,1, 11.306, 10626.407, 200.659, 52640.462 20/06/08,17:02:04,19,10,1, 11.9,1,1, 11.306, 10626.404, 200.621, 52640.463 20/06/08,17:02:05,00,10,1, 11.9,1,1, 11.300, 10626.436, 200.585, 52640.385 20/06/08,17:02:05,01,10,1, 11.9,1,1, 11.300, 10626.410, 200.602, 52640.456 20/06/08,17:02:05,02,10,1, 11.9,1,1, 11.300, 10626.406, 200.615, 52640.491 20/06/08,17:02:05,03,10,1, 11.9,1,1, 11.300, 10626.436, 200.611, 52640.479 20/06/08,17:02:05,04,10,1, 11.9,1,1, 11.300, 10626.435, 200.643, 52640.465 20/06/08,17:02:05,05,10,1, 11.9,1,1, 11.300, 10626.443, 200.600, 52640.436 20/06/08,17:02:05,06,10,1, 11.9,1,1, 11.300, 10626.400, 200.592, 52640.426 20/06/08,17:02:05,07,10,1, 11.9,1,1, 11.300, 10626.417, 200.621, 52640.456 20/06/08,17:02:05,08,10,1, 11.9,1,1, 11.300, 10626.429, 200.641, 52640.389 20/06/08,17:02:05,09,10,1, 11.9,1,1, 11.300, 10626.396, 200.585, 52640.407 20/06/08,17:02:05,10,10,1, 11.9,1,1, 11.300, 10626.398, 200.604, 52640.426 20/06/08,17:02:05,11,10,1, 11.9,1,1, 11.300, 10626.413, 200.598, 52640.441 20/06/08,17:02:05,12,10,1, 11.9,1,1, 11.300, 10626.416, 200.596, 52640.445 20/06/08,17:02:05,13,10,1, 11.9,1,1, 11.300, 10626.405, 200.613, 52640.427 20/06/08,17:02:05,14,10,1, 11.9,1,1, 11.300, 10626.439, 200.632, 52640.423 20/06/08,17:02:05,15,10,1, 11.9,1,1, 11.300, 10626.423, 200.611, 52640.400 20/06/08,17:02:05,16,10,1, 11.9,1,1, 11.300, 10626.433, 200.617, 52640.390 20/06/08,17:02:05,17,10,1, 11.9,1,1, 11.300, 10626.443, 200.599, 52640.346 20/06/08,17:02:05,18,10,1, 11.9,1,1, 11.300, 10626.443, 200.629, 52640.398 20/06/08,17:02:05,19,10,1, 11.9,1,1, 11.300, 10626.438, 200.585, 52640.385 20/06/08,17:02:06,00,10,1, 12.0,1,1, 11.301, 10626.470, 200.606, 52640.383 20/06/08,17:02:06,01,10,1, 12.0,1,1, 11.301, 10626.456, 200.597, 52640.353 20/06/08,17:02:06,02,10,1, 12.0,1,1, 11.301, 10626.450, 200.599, 52640.407 20/06/08,17:02:06,03,10,1, 12.0,1,1, 11.301, 10626.465, 200.597, 52640.407 20/06/08,17:02:06,04,10,1, 12.0,1,1, 11.301, 10626.458, 200.625, 52640.402 20/06/08,17:02:06,05,10,1, 12.0,1,1, 11.301, 10626.438, 200.595, 52640.413 20/06/08,17:02:06,06,10,1, 12.0,1,1, 11.301, 10626.440, 200.597, 52640.391 20/06/08,17:02:06,07,10,1, 12.0,1,1, 11.301, 10626.459, 200.586, 52640.396 20/06/08,17:02:06,08,10,1, 12.0,1,1, 11.301, 10626.437, 200.593, 52640.352 20/06/08,17:02:06,09,10,1, 12.0,1,1, 11.301, 10626.448, 200.601, 52640.398 20/06/08,17:02:06,10,10,1, 12.0,1,1, 11.301, 10626.451, 200.609, 52640.399 20/06/08,17:02:06,11,10,1, 12.0,1,1, 11.301, 10626.434, 200.599, 52640.372 20/06/08,17:02:06,12,10,1, 12.0,1,1, 11.301, 10626.439, 200.605, 52640.398 20/06/08,17:02:06,13,10,1, 12.0,1,1, 11.301, 10626.478, 200.595, 52640.387 20/06/08,17:02:06,14,10,1, 12.0,1,1, 11.301, 10626.428, 200.576, 52640.386 20/06/08,17:02:06,15,10,1, 12.0,1,1, 11.301, 10626.470, 200.585, 52640.391 20/06/08,17:02:06,16,10,1, 12.0,1,1, 11.301, 10626.471, 200.589, 52640.387 20/06/08,17:02:06,17,10,1, 12.0,1,1, 11.301, 10626.480, 200.602, 52640.374 20/06/08,17:02:06,18,10,1, 12.0,1,1, 11.301, 10626.476, 200.592, 52640.358 20/06/08,17:02:06,19,10,1, 12.0,1,1, 11.301, 10626.477, 200.606, 52640.383 20/06/08,17:02:07,00,10,1, 11.9,1,1, 11.299, 10626.470, 200.595, 52640.411 20/06/08,17:02:07,01,10,1, 11.9,1,1, 11.299, 10626.477, 200.610, 52640.358 20/06/08,17:02:07,02,10,1, 11.9,1,1, 11.299, 10626.458, 200.609, 52640.411 20/06/08,17:02:07,03,10,1, 11.9,1,1, 11.299, 10626.477, 200.596, 52640.414 20/06/08,17:02:07,04,10,1, 11.9,1,1, 11.299, 10626.467, 200.599, 52640.357 20/06/08,17:02:07,05,10,1, 11.9,1,1, 11.299, 10626.493, 200.614, 52640.376 20/06/08,17:02:07,06,10,1, 11.9,1,1, 11.299, 10626.473, 200.613, 52640.366 20/06/08,17:02:07,07,10,1, 11.9,1,1, 11.299, 10626.500, 200.604, 52640.359 20/06/08,17:02:07,08,10,1, 11.9,1,1, 11.299, 10626.497, 200.605, 52640.399 20/06/08,17:02:07,09,10,1, 11.9,1,1, 11.299, 10626.482, 200.627, 52640.412 20/06/08,17:02:07,10,10,1, 11.9,1,1, 11.299, 10626.488, 200.614, 52640.375 20/06/08,17:02:07,11,10,1, 11.9,1,1, 11.299, 10626.518, 200.581, 52640.356 20/06/08,17:02:07,12,10,1, 11.9,1,1, 11.299, 10626.480, 200.596, 52640.376 20/06/08,17:02:07,13,10,1, 11.9,1,1, 11.299, 10626.516, 200.596, 52640.430 20/06/08,17:02:07,14,10,1, 11.9,1,1, 11.299, 10626.504, 200.616, 52640.350 20/06/08,17:02:07,15,10,1, 11.9,1,1, 11.299, 10626.493, 200.579, 52640.352 20/06/08,17:02:07,16,10,1, 11.9,1,1, 11.299, 10626.520, 200.594, 52640.379 20/06/08,17:02:07,17,10,1, 11.9,1,1, 11.299, 10626.496, 200.598, 52640.376 20/06/08,17:02:07,18,10,1, 11.9,1,1, 11.299, 10626.496, 200.573, 52640.317 20/06/08,17:02:07,19,10,1, 11.9,1,1, 11.299, 10626.473, 200.595, 52640.411 20/06/08,17:02:08,00,10,1, 11.8,1,1, 11.302, 10626.520, 200.616, 52640.388 20/06/08,17:02:08,01,10,1, 11.8,1,1, 11.302, 10626.520, 200.601, 52640.384 20/06/08,17:02:08,02,10,1, 11.8,1,1, 11.302, 10626.520, 200.600, 52640.392 20/06/08,17:02:08,03,10,1, 11.8,1,1, 11.302, 10626.517, 200.640, 52640.405 20/06/08,17:02:08,04,10,1, 11.8,1,1, 11.302, 10626.511, 200.612, 52640.334 20/06/08,17:02:08,05,10,1, 11.8,1,1, 11.302, 10626.516, 200.597, 52640.405 20/06/08,17:02:08,06,10,1, 11.8,1,1, 11.302, 10626.499, 200.599, 52640.381 20/06/08,17:02:08,07,10,1, 11.8,1,1, 11.302, 10626.515, 200.577, 52640.350 20/06/08,17:02:08,08,10,1, 11.8,1,1, 11.302, 10626.500, 200.573, 52640.362 20/06/08,17:02:08,09,10,1, 11.8,1,1, 11.302, 10626.495, 200.578, 52640.316 20/06/08,17:02:08,10,10,1, 11.8,1,1, 11.302, 10626.495, 200.596, 52640.377 20/06/08,17:02:08,11,10,1, 11.8,1,1, 11.302, 10626.500, 200.628, 52640.393 20/06/08,17:02:08,12,10,1, 11.8,1,1, 11.302, 10626.502, 200.614, 52640.363 20/06/08,17:02:08,13,10,1, 11.8,1,1, 11.302, 10626.521, 200.593, 52640.364 20/06/08,17:02:08,14,10,1, 11.8,1,1, 11.302, 10626.524, 200.622, 52640.373 20/06/08,17:02:08,15,10,1, 11.8,1,1, 11.302, 10626.519, 200.616, 52640.361 20/06/08,17:02:08,16,10,1, 11.8,1,1, 11.302, 10626.501, 200.611, 52640.344 20/06/08,17:02:08,17,10,1, 11.8,1,1, 11.302, 10626.495, 200.624, 52640.373 20/06/08,17:02:08,18,10,1, 11.8,1,1, 11.302, 10626.528, 200.593, 52640.335 20/06/08,17:02:08,19,10,1, 11.8,1,1, 11.302, 10626.524, 200.616, 52640.388 20/06/08,17:02:09,00,10,1, 11.9,1,1, 11.303, 10626.553, 200.645, 52640.397 20/06/08,17:02:09,01,10,1, 11.9,1,1, 11.303, 10626.523, 200.590, 52640.354 20/06/08,17:02:09,02,10,1, 11.9,1,1, 11.303, 10626.513, 200.594, 52640.359 20/06/08,17:02:09,03,10,1, 11.9,1,1, 11.303, 10626.529, 200.616, 52640.365 20/06/08,17:02:09,04,10,1, 11.9,1,1, 11.303, 10626.546, 200.614, 52640.401 20/06/08,17:02:09,05,10,1, 11.9,1,1, 11.303, 10626.540, 200.636, 52640.329 20/06/08,17:02:09,06,10,1, 11.9,1,1, 11.303, 10626.523, 200.599, 52640.321 20/06/08,17:02:09,07,10,1, 11.9,1,1, 11.303, 10626.553, 200.598, 52640.409 20/06/08,17:02:09,08,10,1, 11.9,1,1, 11.303, 10626.480, 200.608, 52640.385 20/06/08,17:02:09,09,10,1, 11.9,1,1, 11.303, 10626.549, 200.614, 52640.401 20/06/08,17:02:09,10,10,1, 11.9,1,1, 11.303, 10626.558, 200.608, 52640.414 20/06/08,17:02:09,11,10,1, 11.9,1,1, 11.303, 10626.535, 200.598, 52640.359 20/06/08,17:02:09,12,10,1, 11.9,1,1, 11.303, 10626.546, 200.619, 52640.381 20/06/08,17:02:09,13,10,1, 11.9,1,1, 11.303, 10626.549, 200.621, 52640.359 20/06/08,17:02:09,14,10,1, 11.9,1,1, 11.303, 10626.538, 200.604, 52640.353 20/06/08,17:02:09,15,10,1, 11.9,1,1, 11.303, 10626.562, 200.625, 52640.377 20/06/08,17:02:09,16,10,1, 11.9,1,1, 11.303, 10626.545, 200.628, 52640.344 20/06/08,17:02:09,17,10,1, 11.9,1,1, 11.303, 10626.523, 200.598, 52640.317 20/06/08,17:02:09,18,10,1, 11.9,1,1, 11.303, 10626.542, 200.614, 52640.389 20/06/08,17:02:09,19,10,1, 11.9,1,1, 11.303, 10626.553, 200.645, 52640.397 20/06/08,17:02:10,00,10,1, 11.9,1,1, 11.298, 10626.587, 200.609, 52640.340 20/06/08,17:02:10,01,10,1, 11.9,1,1, 11.298, 10626.564, 200.616, 52640.344 20/06/08,17:02:10,02,10,1, 11.9,1,1, 11.298, 10626.552, 200.636, 52640.390 20/06/08,17:02:10,03,10,1, 11.9,1,1, 11.298, 10626.559, 200.584, 52640.378 20/06/08,17:02:10,04,10,1, 11.9,1,1, 11.298, 10626.555, 200.622, 52640.363 20/06/08,17:02:10,05,10,1, 11.9,1,1, 11.298, 10626.563, 200.631, 52640.377 20/06/08,17:02:10,06,10,1, 11.9,1,1, 11.298, 10626.547, 200.615, 52640.394 20/06/08,17:02:10,07,10,1, 11.9,1,1, 11.298, 10626.579, 200.633, 52640.359 20/06/08,17:02:10,08,10,1, 11.9,1,1, 11.298, 10626.588, 200.636, 52640.642 20/06/08,17:02:10,09,10,1, 11.9,1,1, 11.298, 10626.561, 200.621, 52640.247 20/06/08,17:02:10,10,10,1, 11.9,1,1, 11.298, 10626.532, 200.608, 52640.352 20/06/08,17:02:10,11,10,1, 11.9,1,1, 11.298, 10626.540, 200.606, 52640.332 20/06/08,17:02:10,12,10,1, 11.9,1,1, 11.298, 10626.552, 200.615, 52640.356 20/06/08,17:02:10,13,10,1, 11.9,1,1, 11.298, 10626.576, 200.609, 52640.331 20/06/08,17:02:10,14,10,1, 11.9,1,1, 11.298, 10626.564, 200.621, 52640.342 20/06/08,17:02:10,15,10,1, 11.9,1,1, 11.298, 10626.582, 200.625, 52640.311 20/06/08,17:02:10,16,10,1, 11.9,1,1, 11.298, 10626.585, 200.604, 52640.322 20/06/08,17:02:10,17,10,1, 11.9,1,1, 11.298, 10626.581, 200.615, 52640.350 20/06/08,17:02:10,18,10,1, 11.9,1,1, 11.298, 10626.585, 200.631, 52640.359 20/06/08,17:02:10,19,10,1, 11.9,1,1, 11.298, 10626.593, 200.609, 52640.340 20/06/08,17:02:11,00,10,1, 11.9,1,1, 11.301, 10626.595, 200.611, 52640.308 20/06/08,17:02:11,01,10,1, 11.9,1,1, 11.301, 10626.579, 200.610, 52640.352 20/06/08,17:02:11,02,10,1, 11.9,1,1, 11.301, 10626.604, 200.603, 52640.370 20/06/08,17:02:11,03,10,1, 11.9,1,1, 11.301, 10626.583, 200.605, 52640.388 20/06/08,17:02:11,04,10,1, 11.9,1,1, 11.301, 10626.569, 200.599, 52640.332 20/06/08,17:02:11,05,10,1, 11.9,1,1, 11.301, 10626.565, 200.601, 52640.316 20/06/08,17:02:11,06,10,1, 11.9,1,1, 11.301, 10626.574, 200.598, 52640.377 20/06/08,17:02:11,07,10,1, 11.9,1,1, 11.301, 10626.589, 200.597, 52640.359 20/06/08,17:02:11,08,10,1, 11.9,1,1, 11.301, 10626.564, 200.583, 52640.651 20/06/08,17:02:11,09,10,1, 11.9,1,1, 11.301, 10626.622, 200.590, 52640.315 20/06/08,17:02:11,10,10,1, 11.9,1,1, 11.301, 10626.593, 200.592, 52640.308 20/06/08,17:02:11,11,10,1, 11.9,1,1, 11.301, 10626.585, 200.604, 52640.523 20/06/08,17:02:11,12,10,1, 11.9,1,1, 11.301, 10626.541, 200.603, 52640.349 20/06/08,17:02:11,13,10,1, 11.9,1,1, 11.301, 10626.573, 200.622, 52640.381 20/06/08,17:02:11,14,10,1, 11.9,1,1, 11.301, 10626.574, 200.635, 52640.373 20/06/08,17:02:11,15,10,1, 11.9,1,1, 11.301, 10626.558, 200.621, 52640.361 20/06/08,17:02:11,16,10,1, 11.9,1,1, 11.301, 10626.593, 200.592, 52640.368 20/06/08,17:02:11,17,10,1, 11.9,1,1, 11.301, 10626.589, 200.605, 52640.334 20/06/08,17:02:11,18,10,1, 11.9,1,1, 11.301, 10626.616, 200.609, 52640.309 20/06/08,17:02:11,19,10,1, 11.9,1,1, 11.301, 10626.598, 200.611, 52640.308 20/06/08,17:02:12,00,10,1, 11.8,1,1, 11.302, 10626.620, 200.582, 52640.308 20/06/08,17:02:12,01,10,1, 11.8,1,1, 11.302, 10626.614, 200.629, 52640.343 20/06/08,17:02:12,02,10,1, 11.8,1,1, 11.302, 10626.592, 200.608, 52640.306 20/06/08,17:02:12,03,10,1, 11.8,1,1, 11.302, 10626.596, 200.590, 52640.353 20/06/08,17:02:12,04,10,1, 11.8,1,1, 11.302, 10626.605, 200.620, 52640.367 20/06/08,17:02:12,05,10,1, 11.8,1,1, 11.302, 10626.569, 200.601, 52640.340 20/06/08,17:02:12,06,10,1, 11.8,1,1, 11.302, 10626.597, 200.596, 52640.332 20/06/08,17:02:12,07,10,1, 11.8,1,1, 11.302, 10626.623, 200.632, 52640.379 20/06/08,17:02:12,08,10,1, 11.8,1,1, 11.302, 10626.623, 200.628, 52640.333 20/06/08,17:02:12,09,10,1, 11.8,1,1, 11.302, 10626.595, 200.583, 52640.326 20/06/08,17:02:12,10,10,1, 11.8,1,1, 11.302, 10626.614, 200.621, 52640.364 20/06/08,17:02:12,11,10,1, 11.8,1,1, 11.302, 10626.592, 200.615, 52640.361 20/06/08,17:02:12,12,10,1, 11.8,1,1, 11.302, 10626.589, 200.598, 52640.302 20/06/08,17:02:12,13,10,1, 11.8,1,1, 11.302, 10626.597, 200.584, 52640.339 20/06/08,17:02:12,14,10,1, 11.8,1,1, 11.302, 10626.636, 200.633, 52640.362 20/06/08,17:02:12,15,10,1, 11.8,1,1, 11.302, 10626.597, 200.604, 52640.308 20/06/08,17:02:12,16,10,1, 11.8,1,1, 11.302, 10626.603, 200.617, 52640.349 20/06/08,17:02:12,17,10,1, 11.8,1,1, 11.302, 10626.591, 200.586, 52640.344 20/06/08,17:02:12,18,10,1, 11.8,1,1, 11.302, 10626.604, 200.597, 52640.344 20/06/08,17:02:12,19,10,1, 11.8,1,1, 11.302, 10626.622, 200.582, 52640.308 20/06/08,17:02:13,00,10,1, 11.9,1,1, 11.305, 10626.620, 200.611, 52640.352 20/06/08,17:02:13,01,10,1, 11.9,1,1, 11.305, 10626.643, 200.602, 52640.333 20/06/08,17:02:13,02,10,1, 11.9,1,1, 11.305, 10626.622, 200.605, 52640.331 20/06/08,17:02:13,03,10,1, 11.9,1,1, 11.305, 10626.604, 200.573, 52640.327 20/06/08,17:02:13,04,10,1, 11.9,1,1, 11.305, 10626.621, 200.579, 52640.333 20/06/08,17:02:13,05,10,1, 11.9,1,1, 11.305, 10626.635, 200.587, 52640.350 20/06/08,17:02:13,06,10,1, 11.9,1,1, 11.305, 10626.629, 200.586, 52640.335 20/06/08,17:02:13,07,10,1, 11.9,1,1, 11.305, 10626.630, 200.613, 52640.347 20/06/08,17:02:13,08,10,1, 11.9,1,1, 11.305, 10626.648, 200.603, 52640.377 20/06/08,17:02:13,09,10,1, 11.9,1,1, 11.305, 10626.641, 200.588, 52640.372 20/06/08,17:02:13,10,10,1, 11.9,1,1, 11.305, 10626.614, 200.581, 52640.313 20/06/08,17:02:13,11,10,1, 11.9,1,1, 11.305, 10626.630, 200.594, 52640.314 20/06/08,17:02:13,12,10,1, 11.9,1,1, 11.305, 10626.635, 200.600, 52640.333 20/06/08,17:02:13,13,10,1, 11.9,1,1, 11.305, 10626.598, 200.601, 52640.338 20/06/08,17:02:13,14,10,1, 11.9,1,1, 11.305, 10626.628, 200.583, 52640.340 20/06/08,17:02:13,15,10,1, 11.9,1,1, 11.305, 10626.632, 200.620, 52640.334 20/06/08,17:02:13,16,10,1, 11.9,1,1, 11.305, 10626.638, 200.581, 52640.308 20/06/08,17:02:13,17,10,1, 11.9,1,1, 11.305, 10626.612, 200.582, 52640.332 20/06/08,17:02:13,18,10,1, 11.9,1,1, 11.305, 10626.659, 200.593, 52640.353 20/06/08,17:02:13,19,10,1, 11.9,1,1, 11.305, 10626.622, 200.611, 52640.352 20/06/08,17:02:14,00,10,1, 11.9,1,1, 11.300, 10626.645, 200.617, 52640.379 20/06/08,17:02:14,01,10,1, 11.9,1,1, 11.300, 10626.602, 200.598, 52640.294 20/06/08,17:02:14,02,10,1, 11.9,1,1, 11.300, 10626.631, 200.618, 52640.327 20/06/08,17:02:14,03,10,1, 11.9,1,1, 11.300, 10626.634, 200.605, 52640.331 20/06/08,17:02:14,04,10,1, 11.9,1,1, 11.300, 10626.638, 200.586, 52640.315 20/06/08,17:02:14,05,10,1, 11.9,1,1, 11.300, 10626.654, 200.569, 52640.140 20/06/08,17:02:14,06,10,1, 11.9,1,1, 11.300, 10626.665, 200.584, 52640.244 20/06/08,17:02:14,07,10,1, 11.9,1,1, 11.300, 10626.646, 200.614, 52640.309 20/06/08,17:02:14,08,10,1, 11.9,1,1, 11.300, 10626.648, 200.595, 52640.307 20/06/08,17:02:14,09,10,1, 11.9,1,1, 11.300, 10626.664, 200.586, 52640.344 20/06/08,17:02:14,10,10,1, 11.9,1,1, 11.300, 10626.623, 200.591, 52640.355 20/06/08,17:02:14,11,10,1, 11.9,1,1, 11.300, 10626.629, 200.623, 52640.359 20/06/08,17:02:14,12,10,1, 11.9,1,1, 11.300, 10626.653, 200.628, 52640.360 20/06/08,17:02:14,13,10,1, 11.9,1,1, 11.300, 10626.659, 200.586, 52640.324 20/06/08,17:02:14,14,10,1, 11.9,1,1, 11.300, 10626.638, 200.602, 52640.344 20/06/08,17:02:14,15,10,1, 11.9,1,1, 11.300, 10626.637, 200.603, 52640.366 20/06/08,17:02:14,16,10,1, 11.9,1,1, 11.300, 10626.646, 200.640, 52640.362 20/06/08,17:02:14,17,10,1, 11.9,1,1, 11.300, 10626.650, 200.605, 52640.360 20/06/08,17:02:14,18,10,1, 11.9,1,1, 11.300, 10626.624, 200.605, 52640.319 20/06/08,17:02:14,19,10,1, 11.9,1,1, 11.300, 10626.646, 200.617, 52640.379 20/06/08,17:02:15,00,10,1, 11.9,1,1, 11.299, 10626.662, 200.607, 52640.314 20/06/08,17:02:15,01,10,1, 11.9,1,1, 11.299, 10626.618, 200.618, 52640.318 20/06/08,17:02:15,02,10,1, 11.9,1,1, 11.299, 10626.638, 200.590, 52640.309 20/06/08,17:02:15,03,10,1, 11.9,1,1, 11.299, 10626.627, 200.609, 52640.346 20/06/08,17:02:15,04,10,1, 11.9,1,1, 11.299, 10626.636, 200.594, 52640.282 20/06/08,17:02:15,05,10,1, 11.9,1,1, 11.299, 10626.646, 200.606, 52640.320 20/06/08,17:02:15,06,10,1, 11.9,1,1, 11.299, 10626.626, 200.607, 52640.362 20/06/08,17:02:15,07,10,1, 11.9,1,1, 11.299, 10626.656, 200.618, 52640.351 20/06/08,17:02:15,08,10,1, 11.9,1,1, 11.299, 10626.652, 200.600, 52640.306 20/06/08,17:02:15,09,10,1, 11.9,1,1, 11.299, 10626.654, 200.613, 52640.303 20/06/08,17:02:15,10,10,1, 11.9,1,1, 11.299, 10626.663, 200.622, 52640.331 20/06/08,17:02:15,11,10,1, 11.9,1,1, 11.299, 10626.646, 200.575, 52640.287 20/06/08,17:02:15,12,10,1, 11.9,1,1, 11.299, 10626.634, 200.609, 52640.351 20/06/08,17:02:15,13,10,1, 11.9,1,1, 11.299, 10626.673, 200.642, 52640.317 20/06/08,17:02:15,14,10,1, 11.9,1,1, 11.299, 10626.640, 200.615, 52640.303 20/06/08,17:02:15,15,10,1, 11.9,1,1, 11.299, 10626.651, 200.600, 52640.291 20/06/08,17:02:15,16,10,1, 11.9,1,1, 11.299, 10626.677, 200.641, 52640.291 20/06/08,17:02:15,17,10,1, 11.9,1,1, 11.299, 10626.632, 200.629, 52640.323 20/06/08,17:02:15,18,10,1, 11.9,1,1, 11.299, 10626.658, 200.609, 52640.285 20/06/08,17:02:15,19,10,1, 11.9,1,1, 11.299, 10626.669, 200.607, 52640.314 20/06/08,17:02:16,00,10,1, 11.9,1,1, 11.299, 10626.670, 200.609, 52640.297 20/06/08,17:02:16,01,10,1, 11.9,1,1, 11.299, 10626.702, 200.613, 52640.296 20/06/08,17:02:16,02,10,1, 11.9,1,1, 11.299, 10626.659, 200.607, 52640.307 20/06/08,17:02:16,03,10,1, 11.9,1,1, 11.299, 10626.669, 200.639, 52640.281 20/06/08,17:02:16,04,10,1, 11.9,1,1, 11.299, 10626.663, 200.628, 52640.317 20/06/08,17:02:16,05,10,1, 11.9,1,1, 11.299, 10626.648, 200.609, 52640.289 20/06/08,17:02:16,06,10,1, 11.9,1,1, 11.299, 10626.694, 200.645, 52640.316 20/06/08,17:02:16,07,10,1, 11.9,1,1, 11.299, 10626.686, 200.630, 52640.366 20/06/08,17:02:16,08,10,1, 11.9,1,1, 11.299, 10626.666, 200.631, 52640.311 20/06/08,17:02:16,09,10,1, 11.9,1,1, 11.299, 10626.675, 200.611, 52640.324 20/06/08,17:02:16,10,10,1, 11.9,1,1, 11.299, 10626.705, 200.629, 52640.368 20/06/08,17:02:16,11,10,1, 11.9,1,1, 11.299, 10626.674, 200.612, 52640.163 20/06/08,17:02:16,12,10,1, 11.9,1,1, 11.299, 10626.730, 200.591, 52640.295 20/06/08,17:02:16,13,10,1, 11.9,1,1, 11.299, 10626.695, 200.624, 52640.299 20/06/08,17:02:16,14,10,1, 11.9,1,1, 11.299, 10626.705, 200.638, 52640.304 20/06/08,17:02:16,15,10,1, 11.9,1,1, 11.299, 10626.674, 200.622, 52640.330 20/06/08,17:02:16,16,10,1, 11.9,1,1, 11.299, 10626.673, 200.612, 52640.300 20/06/08,17:02:16,17,10,1, 11.9,1,1, 11.299, 10626.667, 200.618, 52640.339 20/06/08,17:02:16,18,10,1, 11.9,1,1, 11.299, 10626.666, 200.616, 52640.341 20/06/08,17:02:16,19,10,1, 11.9,1,1, 11.299, 10626.672, 200.609, 52640.297 20/06/08,17:02:17,00,10,1, 11.9,1,1, 11.297, 10626.704, 200.612, 52640.326 20/06/08,17:02:17,01,10,1, 11.9,1,1, 11.297, 10626.698, 200.609, 52640.314 20/06/08,17:02:17,02,10,1, 11.9,1,1, 11.297, 10626.695, 200.625, 52640.286 20/06/08,17:02:17,03,10,1, 11.9,1,1, 11.297, 10626.678, 200.624, 52640.280 20/06/08,17:02:17,04,10,1, 11.9,1,1, 11.297, 10626.706, 200.644, 52640.308 20/06/08,17:02:17,05,10,1, 11.9,1,1, 11.297, 10626.718, 200.618, 52640.345 20/06/08,17:02:17,06,10,1, 11.9,1,1, 11.297, 10626.673, 200.607, 52640.305 20/06/08,17:02:17,07,10,1, 11.9,1,1, 11.297, 10626.691, 200.615, 52640.336 20/06/08,17:02:17,08,10,1, 11.9,1,1, 11.297, 10626.683, 200.630, 52640.328 20/06/08,17:02:17,09,10,1, 11.9,1,1, 11.297, 10626.685, 200.600, 52640.302 20/06/08,17:02:17,10,10,1, 11.9,1,1, 11.297, 10626.678, 200.620, 52640.304 20/06/08,17:02:17,11,10,1, 11.9,1,1, 11.297, 10626.683, 200.601, 52640.327 20/06/08,17:02:17,12,10,1, 11.9,1,1, 11.297, 10626.666, 200.600, 52640.316 20/06/08,17:02:17,13,10,1, 11.9,1,1, 11.297, 10626.694, 200.597, 52640.315 20/06/08,17:02:17,14,10,1, 11.9,1,1, 11.297, 10626.713, 200.618, 52640.386 20/06/08,17:02:17,15,10,1, 11.9,1,1, 11.297, 10626.692, 200.618, 52640.332 20/06/08,17:02:17,16,10,1, 11.9,1,1, 11.297, 10626.667, 200.585, 52640.300 20/06/08,17:02:17,17,10,1, 11.9,1,1, 11.297, 10626.679, 200.622, 52640.333 20/06/08,17:02:17,18,10,1, 11.9,1,1, 11.297, 10626.675, 200.609, 52640.313 20/06/08,17:02:17,19,10,1, 11.9,1,1, 11.297, 10626.705, 200.612, 52640.326 20/06/08,17:02:18,00,10,1, 11.9,1,1, 11.303, 10626.704, 200.662, 52640.284 20/06/08,17:02:18,01,10,1, 11.9,1,1, 11.303, 10626.705, 200.648, 52640.311 20/06/08,17:02:18,02,10,1, 11.9,1,1, 11.303, 10626.701, 200.640, 52640.314 20/06/08,17:02:18,03,10,1, 11.9,1,1, 11.303, 10626.691, 200.603, 52640.292 20/06/08,17:02:18,04,10,1, 11.9,1,1, 11.303, 10626.686, 200.599, 52640.317 20/06/08,17:02:18,05,10,1, 11.9,1,1, 11.303, 10626.697, 200.671, 52640.310 20/06/08,17:02:18,06,10,1, 11.9,1,1, 11.303, 10626.714, 200.630, 52640.274 20/06/08,17:02:18,07,10,1, 11.9,1,1, 11.303, 10626.704, 200.618, 52640.250 20/06/08,17:02:18,08,10,1, 11.9,1,1, 11.303, 10626.681, 200.608, 52640.290 20/06/08,17:02:18,09,10,1, 11.9,1,1, 11.303, 10626.700, 200.643, 52640.278 20/06/08,17:02:18,10,10,1, 11.9,1,1, 11.303, 10626.728, 200.627, 52640.281 20/06/08,17:02:18,11,10,1, 11.9,1,1, 11.303, 10626.709, 200.632, 52640.305 20/06/08,17:02:18,12,10,1, 11.9,1,1, 11.303, 10626.715, 200.650, 52640.267 20/06/08,17:02:18,13,10,1, 11.9,1,1, 11.303, 10626.701, 200.646, 52640.262 20/06/08,17:02:18,14,10,1, 11.9,1,1, 11.303, 10626.680, 200.637, 52640.257 20/06/08,17:02:18,15,10,1, 11.9,1,1, 11.303, 10626.689, 200.657, 52640.297 20/06/08,17:02:18,16,10,1, 11.9,1,1, 11.303, 10626.697, 200.667, 52640.299 20/06/08,17:02:18,17,10,1, 11.9,1,1, 11.303, 10626.674, 200.658, 52640.295 20/06/08,17:02:18,18,10,1, 11.9,1,1, 11.303, 10626.698, 200.658, 52640.326 20/06/08,17:02:18,19,10,1, 11.9,1,1, 11.303, 10626.707, 200.662, 52640.284 20/06/08,17:02:19,00,10,1, 11.9,1,1, 11.303, 10626.712, 200.662, 52640.233 20/06/08,17:02:19,01,10,1, 11.9,1,1, 11.303, 10626.706, 200.652, 52640.277 20/06/08,17:02:19,02,10,1, 11.9,1,1, 11.303, 10626.716, 200.638, 52640.290 20/06/08,17:02:19,03,10,1, 11.9,1,1, 11.303, 10626.719, 200.648, 52640.279 20/06/08,17:02:19,04,10,1, 11.9,1,1, 11.303, 10626.687, 200.641, 52640.242 20/06/08,17:02:19,05,10,1, 11.9,1,1, 11.303, 10626.695, 200.623, 52640.288 20/06/08,17:02:19,06,10,1, 11.9,1,1, 11.303, 10626.708, 200.638, 52640.297 20/06/08,17:02:19,07,10,1, 11.9,1,1, 11.303, 10626.692, 200.630, 52640.239 20/06/08,17:02:19,08,10,1, 11.9,1,1, 11.303, 10626.689, 200.624, 52640.236 20/06/08,17:02:19,09,10,1, 11.9,1,1, 11.303, 10626.711, 200.661, 52640.296 20/06/08,17:02:19,10,10,1, 11.9,1,1, 11.303, 10626.714, 200.654, 52640.297 20/06/08,17:02:19,11,10,1, 11.9,1,1, 11.303, 10626.744, 200.639, 52640.259 20/06/08,17:02:19,12,10,1, 11.9,1,1, 11.303, 10626.716, 200.661, 52640.297 20/06/08,17:02:19,13,10,1, 11.9,1,1, 11.303, 10626.722, 200.658, 52640.274 20/06/08,17:02:19,14,10,1, 11.9,1,1, 11.303, 10626.710, 200.627, 52640.281 20/06/08,17:02:19,15,10,1, 11.9,1,1, 11.303, 10626.700, 200.641, 52640.294 20/06/08,17:02:19,16,10,1, 11.9,1,1, 11.303, 10626.739, 200.685, 52640.298 20/06/08,17:02:19,17,10,1, 11.9,1,1, 11.303, 10626.703, 200.649, 52640.276 20/06/08,17:02:19,18,10,1, 11.9,1,1, 11.303, 10626.707, 200.643, 52640.275 20/06/08,17:02:19,19,10,1, 11.9,1,1, 11.303, 10626.717, 200.662, 52640.233 20/06/08,17:02:20,00,10,1, 11.9,1,1, 11.305, 10626.704, 200.669, 52640.296 20/06/08,17:02:20,01,10,1, 11.9,1,1, 11.305, 10626.681, 200.626, 52640.251 20/06/08,17:02:20,02,10,1, 11.9,1,1, 11.305, 10626.727, 200.658, 52640.293 20/06/08,17:02:20,03,10,1, 11.9,1,1, 11.305, 10626.724, 200.659, 52640.291 20/06/08,17:02:20,04,10,1, 11.9,1,1, 11.305, 10626.733, 200.645, 52640.264 20/06/08,17:02:20,05,10,1, 11.9,1,1, 11.305, 10626.710, 200.657, 52640.292 20/06/08,17:02:20,06,10,1, 11.9,1,1, 11.305, 10626.688, 200.627, 52640.239 20/06/08,17:02:20,07,10,1, 11.9,1,1, 11.305, 10626.714, 200.636, 52640.259 20/06/08,17:02:20,08,10,1, 11.9,1,1, 11.305, 10626.694, 200.635, 52640.281 20/06/08,17:02:20,09,10,1, 11.9,1,1, 11.305, 10626.700, 200.652, 52640.293 20/06/08,17:02:20,10,10,1, 11.9,1,1, 11.305, 10626.706, 200.663, 52640.276 20/06/08,17:02:20,11,10,1, 11.9,1,1, 11.305, 10626.710, 200.671, 52640.261 20/06/08,17:02:20,12,10,1, 11.9,1,1, 11.305, 10626.729, 200.662, 52640.295 20/06/08,17:02:20,13,10,1, 11.9,1,1, 11.305, 10626.722, 200.647, 52640.275 20/06/08,17:02:20,14,10,1, 11.9,1,1, 11.305, 10626.726, 200.686, 52640.295 20/06/08,17:02:20,15,10,1, 11.9,1,1, 11.305, 10626.722, 200.651, 52640.286 20/06/08,17:02:20,16,10,1, 11.9,1,1, 11.305, 10626.711, 200.682, 52640.344 20/06/08,17:02:20,17,10,1, 11.9,1,1, 11.305, 10626.719, 200.672, 52640.299 20/06/08,17:02:20,18,10,1, 11.9,1,1, 11.305, 10626.736, 200.676, 52640.281 20/06/08,17:02:20,19,10,1, 11.9,1,1, 11.305, 10626.707, 200.669, 52640.296 20/06/08,17:02:21,00,10,1, 11.9,1,1, 11.298, 10626.720, 200.668, 52640.294 20/06/08,17:02:21,01,10,1, 11.9,1,1, 11.298, 10626.742, 200.684, 52640.299 20/06/08,17:02:21,02,10,1, 11.9,1,1, 11.298, 10626.721, 200.631, 52640.009 20/06/08,17:02:21,03,10,1, 11.9,1,1, 11.298, 10626.703, 200.688, 52640.321 20/06/08,17:02:21,04,10,1, 11.9,1,1, 11.298, 10626.704, 200.666, 52640.362 20/06/08,17:02:21,05,10,1, 11.9,1,1, 11.298, 10626.727, 200.666, 52640.336 20/06/08,17:02:21,06,10,1, 11.9,1,1, 11.298, 10626.716, 200.652, 52640.304 20/06/08,17:02:21,07,10,1, 11.9,1,1, 11.298, 10626.717, 200.664, 52640.255 20/06/08,17:02:21,08,10,1, 11.9,1,1, 11.298, 10626.725, 200.676, 52640.288 20/06/08,17:02:21,09,10,1, 11.9,1,1, 11.298, 10626.717, 200.626, 52640.018 20/06/08,17:02:21,10,10,1, 11.9,1,1, 11.298, 10626.732, 200.644, 52640.400 20/06/08,17:02:21,11,10,1, 11.9,1,1, 11.298, 10626.740, 200.670, 52640.321 20/06/08,17:02:21,12,10,1, 11.9,1,1, 11.298, 10626.765, 200.650, 52640.307 20/06/08,17:02:21,13,10,1, 11.9,1,1, 11.298, 10626.770, 200.663, 52640.335 20/06/08,17:02:21,14,10,1, 11.9,1,1, 11.298, 10626.733, 200.609, 52640.291 20/06/08,17:02:21,15,10,1, 11.9,1,1, 11.298, 10626.742, 200.652, 52640.251 20/06/08,17:02:21,16,10,1, 11.9,1,1, 11.298, 10626.741, 200.672, 52640.261 20/06/08,17:02:21,17,10,1, 11.9,1,1, 11.298, 10626.722, 200.638, 52640.254 20/06/08,17:02:21,18,10,1, 11.9,1,1, 11.298, 10626.708, 200.643, 52640.260 20/06/08,17:02:21,19,10,1, 11.9,1,1, 11.298, 10626.726, 200.668, 52640.294 20/06/08,17:02:22,00,10,1, 11.7,1,1, 11.301, 10626.729, 200.694, 52640.263 20/06/08,17:02:22,01,10,1, 11.7,1,1, 11.301, 10626.712, 200.658, 52640.255 20/06/08,17:02:22,02,10,1, 11.7,1,1, 11.301, 10626.749, 200.661, 52640.312 20/06/08,17:02:22,03,10,1, 11.7,1,1, 11.301, 10626.746, 200.671, 52640.287 20/06/08,17:02:22,04,10,1, 11.7,1,1, 11.301, 10626.728, 200.661, 52640.288 20/06/08,17:02:22,05,10,1, 11.7,1,1, 11.301, 10626.748, 200.686, 52640.277 20/06/08,17:02:22,06,10,1, 11.7,1,1, 11.301, 10626.756, 200.680, 52640.249 20/06/08,17:02:22,07,10,1, 11.7,1,1, 11.301, 10626.727, 200.658, 52640.271 20/06/08,17:02:22,08,10,1, 11.7,1,1, 11.301, 10626.742, 200.666, 52640.270 20/06/08,17:02:22,09,10,1, 11.7,1,1, 11.301, 10626.748, 200.668, 52640.310 20/06/08,17:02:22,10,10,1, 11.7,1,1, 11.301, 10626.747, 200.643, 52640.281 20/06/08,17:02:22,11,10,1, 11.7,1,1, 11.301, 10626.739, 200.660, 52640.289 20/06/08,17:02:22,12,10,1, 11.7,1,1, 11.301, 10626.762, 200.668, 52640.266 20/06/08,17:02:22,13,10,1, 11.7,1,1, 11.301, 10626.738, 200.701, 52640.267 20/06/08,17:02:22,14,10,1, 11.7,1,1, 11.301, 10626.747, 200.669, 52640.315 20/06/08,17:02:22,15,10,1, 11.7,1,1, 11.301, 10626.733, 200.668, 52640.300 20/06/08,17:02:22,16,10,1, 11.7,1,1, 11.301, 10626.753, 200.693, 52640.278 20/06/08,17:02:22,17,10,1, 11.7,1,1, 11.301, 10626.749, 200.687, 52640.284 20/06/08,17:02:22,18,10,1, 11.7,1,1, 11.301, 10626.732, 200.685, 52640.241 20/06/08,17:02:22,19,10,1, 11.7,1,1, 11.301, 10626.735, 200.694, 52640.263 20/06/08,17:02:23,00,09,1, 11.9,1,1, 11.302, 10626.762, 200.709, 52640.292 20/06/08,17:02:23,01,09,1, 11.9,1,1, 11.302, 10626.725, 200.665, 52640.307 20/06/08,17:02:23,02,09,1, 11.9,1,1, 11.302, 10626.751, 200.695, 52640.232 20/06/08,17:02:23,03,09,1, 11.9,1,1, 11.302, 10626.744, 200.712, 52640.303 20/06/08,17:02:23,04,09,1, 11.9,1,1, 11.302, 10626.738, 200.689, 52640.287 20/06/08,17:02:23,05,09,1, 11.9,1,1, 11.302, 10626.729, 200.683, 52640.242 20/06/08,17:02:23,06,09,1, 11.9,1,1, 11.302, 10626.742, 200.678, 52640.286 20/06/08,17:02:23,07,09,1, 11.9,1,1, 11.302, 10626.737, 200.701, 52640.230 20/06/08,17:02:23,08,09,1, 11.9,1,1, 11.302, 10626.741, 200.691, 52640.261 20/06/08,17:02:23,09,09,1, 11.9,1,1, 11.302, 10626.744, 200.703, 52640.284 20/06/08,17:02:23,10,09,1, 11.9,1,1, 11.302, 10626.739, 200.717, 52640.291 20/06/08,17:02:23,11,09,1, 11.9,1,1, 11.302, 10626.784, 200.691, 52640.274 20/06/08,17:02:23,12,09,1, 11.9,1,1, 11.302, 10626.774, 200.696, 52640.217 20/06/08,17:02:23,13,09,1, 11.9,1,1, 11.302, 10626.749, 200.708, 52640.299 20/06/08,17:02:23,14,09,1, 11.9,1,1, 11.302, 10626.755, 200.724, 52640.292 20/06/08,17:02:23,15,09,1, 11.9,1,1, 11.302, 10626.745, 200.692, 52640.277 20/06/08,17:02:23,16,09,1, 11.9,1,1, 11.302, 10626.760, 200.718, 52640.457 20/06/08,17:02:23,17,09,1, 11.9,1,1, 11.302, 10626.777, 200.707, 52640.316 20/06/08,17:02:23,18,09,1, 11.9,1,1, 11.302, 10626.761, 200.690, 52640.269 20/06/08,17:02:23,19,09,1, 11.9,1,1, 11.302, 10626.768, 200.709, 52640.292 20/06/08,17:02:24,00,09,1, 11.9,1,1, 11.304, 10626.779, 200.705, 52640.256 20/06/08,17:02:24,01,09,1, 11.9,1,1, 11.304, 10626.758, 200.706, 52640.280 20/06/08,17:02:24,02,09,1, 11.9,1,1, 11.304, 10626.741, 200.707, 52640.246 20/06/08,17:02:24,03,09,1, 11.9,1,1, 11.304, 10626.753, 200.716, 52640.270 20/06/08,17:02:24,04,09,1, 11.9,1,1, 11.304, 10626.784, 200.740, 52640.258 20/06/08,17:02:24,05,09,1, 11.9,1,1, 11.304, 10626.755, 200.714, 52640.213 20/06/08,17:02:24,06,09,1, 11.9,1,1, 11.304, 10626.764, 200.712, 52640.261 20/06/08,17:02:24,07,09,1, 11.9,1,1, 11.304, 10626.742, 200.677, 52640.284 20/06/08,17:02:24,08,09,1, 11.9,1,1, 11.304, 10626.754, 200.681, 52640.229 20/06/08,17:02:24,09,09,1, 11.9,1,1, 11.304, 10626.767, 200.711, 52640.256 20/06/08,17:02:24,10,09,1, 11.9,1,1, 11.304, 10626.752, 200.701, 52640.268 20/06/08,17:02:24,11,09,1, 11.9,1,1, 11.304, 10626.790, 200.687, 52640.288 20/06/08,17:02:24,12,09,1, 11.9,1,1, 11.304, 10626.778, 200.681, 52640.270 20/06/08,17:02:24,13,09,1, 11.9,1,1, 11.304, 10626.780, 200.706, 52640.271 20/06/08,17:02:24,14,09,1, 11.9,1,1, 11.304, 10626.764, 200.711, 52640.268 20/06/08,17:02:24,15,09,1, 11.9,1,1, 11.304, 10626.757, 200.706, 52640.265 20/06/08,17:02:24,16,09,1, 11.9,1,1, 11.304, 10626.776, 200.716, 52640.260 20/06/08,17:02:24,17,09,1, 11.9,1,1, 11.304, 10626.768, 200.719, 52640.314 20/06/08,17:02:24,18,09,1, 11.9,1,1, 11.304, 10626.769, 200.696, 52640.249 20/06/08,17:02:24,19,09,1, 11.9,1,1, 11.304, 10626.786, 200.705, 52640.256 20/06/08,17:02:25,00,09,1, 11.8,1,1, 11.300, 10626.779, 200.728, 52640.269 20/06/08,17:02:25,01,09,1, 11.8,1,1, 11.300, 10626.748, 200.706, 52640.269 20/06/08,17:02:25,02,09,1, 11.8,1,1, 11.300, 10626.768, 200.708, 52640.269 20/06/08,17:02:25,03,09,1, 11.8,1,1, 11.300, 10626.783, 200.710, 52640.289 20/06/08,17:02:25,04,09,1, 11.8,1,1, 11.300, 10626.776, 200.724, 52640.285 20/06/08,17:02:25,05,09,1, 11.8,1,1, 11.300, 10626.797, 200.725, 52640.266 20/06/08,17:02:25,06,09,1, 11.8,1,1, 11.300, 10626.786, 200.717, 52640.283 20/06/08,17:02:25,07,09,1, 11.8,1,1, 11.300, 10626.756, 200.719, 52640.277 20/06/08,17:02:25,08,09,1, 11.8,1,1, 11.300, 10626.771, 200.704, 52640.258 20/06/08,17:02:25,09,09,1, 11.8,1,1, 11.300, 10626.772, 200.718, 52640.269 20/06/08,17:02:25,10,09,1, 11.8,1,1, 11.300, 10626.767, 200.707, 52640.229 20/06/08,17:02:25,11,09,1, 11.8,1,1, 11.300, 10626.776, 200.710, 52640.242 20/06/08,17:02:25,12,09,1, 11.8,1,1, 11.300, 10626.791, 200.742, 52640.265 20/06/08,17:02:25,13,09,1, 11.8,1,1, 11.300, 10626.776, 200.704, 52640.282 20/06/08,17:02:25,14,09,1, 11.8,1,1, 11.300, 10626.797, 200.716, 52640.247 20/06/08,17:02:25,15,09,1, 11.8,1,1, 11.300, 10626.778, 200.718, 52640.258 20/06/08,17:02:25,16,09,1, 11.8,1,1, 11.300, 10626.760, 200.716, 52640.278 20/06/08,17:02:25,17,09,1, 11.8,1,1, 11.300, 10626.755, 200.715, 52640.240 20/06/08,17:02:25,18,09,1, 11.8,1,1, 11.300, 10626.758, 200.719, 52640.263 20/06/08,17:02:25,19,09,1, 11.8,1,1, 11.300, 10626.781, 200.728, 52640.269 20/06/08,17:02:26,00,09,1, 11.9,1,1, 11.299, 10626.795, 200.746, 52640.254 20/06/08,17:02:26,01,09,1, 11.9,1,1, 11.299, 10626.752, 200.702, 52640.240 20/06/08,17:02:26,02,09,1, 11.9,1,1, 11.299, 10626.779, 200.722, 52640.255 20/06/08,17:02:26,03,09,1, 11.9,1,1, 11.299, 10626.790, 200.726, 52640.285 20/06/08,17:02:26,04,09,1, 11.9,1,1, 11.299, 10626.762, 200.720, 52640.278 20/06/08,17:02:26,05,09,1, 11.9,1,1, 11.299, 10626.783, 200.733, 52640.228 20/06/08,17:02:26,06,09,1, 11.9,1,1, 11.299, 10626.782, 200.722, 52640.234 20/06/08,17:02:26,07,09,1, 11.9,1,1, 11.299, 10626.781, 200.696, 52640.322 20/06/08,17:02:26,08,09,1, 11.9,1,1, 11.299, 10626.783, 200.725, 52640.263 20/06/08,17:02:26,09,09,1, 11.9,1,1, 11.299, 10626.753, 200.728, 52640.302 20/06/08,17:02:26,10,09,1, 11.9,1,1, 11.299, 10626.789, 200.703, 52640.276 20/06/08,17:02:26,11,09,1, 11.9,1,1, 11.299, 10626.787, 200.725, 52640.255 20/06/08,17:02:26,12,09,1, 11.9,1,1, 11.299, 10626.794, 200.733, 52640.249 20/06/08,17:02:26,13,09,1, 11.9,1,1, 11.299, 10626.781, 200.709, 52640.192 20/06/08,17:02:26,14,09,1, 11.9,1,1, 11.299, 10626.785, 200.722, 52640.251 20/06/08,17:02:26,15,09,1, 11.9,1,1, 11.299, 10626.780, 200.730, 52640.256 20/06/08,17:02:26,16,09,1, 11.9,1,1, 11.299, 10626.796, 200.742, 52640.265 20/06/08,17:02:26,17,09,1, 11.9,1,1, 11.299, 10626.787, 200.755, 52640.249 20/06/08,17:02:26,18,09,1, 11.9,1,1, 11.299, 10626.782, 200.740, 52640.234 20/06/08,17:02:26,19,09,1, 11.9,1,1, 11.299, 10626.797, 200.746, 52640.254 20/06/08,17:02:27,00,10,1, 11.9,1,1, 11.298, 10626.812, 200.726, 52640.228 20/06/08,17:02:27,01,10,1, 11.9,1,1, 11.298, 10626.785, 200.755, 52640.247 20/06/08,17:02:27,02,10,1, 11.9,1,1, 11.298, 10626.811, 200.752, 52640.277 20/06/08,17:02:27,03,10,1, 11.9,1,1, 11.298, 10626.789, 200.751, 52640.229 20/06/08,17:02:27,04,10,1, 11.9,1,1, 11.298, 10626.803, 200.761, 52640.220 20/06/08,17:02:27,05,10,1, 11.9,1,1, 11.298, 10626.772, 200.767, 52640.226 20/06/08,17:02:27,06,10,1, 11.9,1,1, 11.298, 10626.790, 200.765, 52640.267 20/06/08,17:02:27,07,10,1, 11.9,1,1, 11.298, 10626.804, 200.749, 52640.212 20/06/08,17:02:27,08,10,1, 11.9,1,1, 11.298, 10626.787, 200.729, 52640.245 20/06/08,17:02:27,09,10,1, 11.9,1,1, 11.298, 10626.784, 200.746, 52640.233 20/06/08,17:02:27,10,10,1, 11.9,1,1, 11.298, 10626.792, 200.775, 52640.276 20/06/08,17:02:27,11,10,1, 11.9,1,1, 11.298, 10626.806, 200.767, 52640.264 20/06/08,17:02:27,12,10,1, 11.9,1,1, 11.298, 10626.798, 200.763, 52640.246 20/06/08,17:02:27,13,10,1, 11.9,1,1, 11.298, 10626.803, 200.780, 52640.280 20/06/08,17:02:27,14,10,1, 11.9,1,1, 11.298, 10626.793, 200.746, 52640.204 20/06/08,17:02:27,15,10,1, 11.9,1,1, 11.298, 10626.806, 200.759, 52640.202 20/06/08,17:02:27,16,10,1, 11.9,1,1, 11.298, 10626.783, 200.761, 52640.235 20/06/08,17:02:27,17,10,1, 11.9,1,1, 11.298, 10626.819, 200.758, 52640.254 20/06/08,17:02:27,18,10,1, 11.9,1,1, 11.298, 10626.790, 200.768, 52640.240 20/06/08,17:02:27,19,10,1, 11.9,1,1, 11.298, 10626.818, 200.726, 52640.228 20/06/08,17:02:28,00,10,1, 11.9,1,1, 11.300, 10626.795, 200.760, 52640.273 20/06/08,17:02:28,01,10,1, 11.9,1,1, 11.300, 10626.785, 200.744, 52640.217 20/06/08,17:02:28,02,10,1, 11.9,1,1, 11.300, 10626.771, 200.742, 52640.233 20/06/08,17:02:28,03,10,1, 11.9,1,1, 11.300, 10626.794, 200.769, 52640.223 20/06/08,17:02:28,04,10,1, 11.9,1,1, 11.300, 10626.804, 200.779, 52640.271 20/06/08,17:02:28,05,10,1, 11.9,1,1, 11.300, 10626.806, 200.755, 52640.226 20/06/08,17:02:28,06,10,1, 11.9,1,1, 11.300, 10626.823, 200.790, 52640.268 20/06/08,17:02:28,07,10,1, 11.9,1,1, 11.300, 10626.799, 200.746, 52640.247 20/06/08,17:02:28,08,10,1, 11.9,1,1, 11.300, 10626.806, 200.741, 52640.271 20/06/08,17:02:28,09,10,1, 11.9,1,1, 11.300, 10626.788, 200.756, 52640.265 20/06/08,17:02:28,10,10,1, 11.9,1,1, 11.300, 10626.811, 200.764, 52640.231 20/06/08,17:02:28,11,10,1, 11.9,1,1, 11.300, 10626.804, 200.749, 52640.253 20/06/08,17:02:28,12,10,1, 11.9,1,1, 11.300, 10626.767, 200.737, 52640.184 20/06/08,17:02:28,13,10,1, 11.9,1,1, 11.300, 10626.800, 200.750, 52640.256 20/06/08,17:02:28,14,10,1, 11.9,1,1, 11.300, 10626.809, 200.758, 52640.224 20/06/08,17:02:28,15,10,1, 11.9,1,1, 11.300, 10626.805, 200.780, 52640.205 20/06/08,17:02:28,16,10,1, 11.9,1,1, 11.300, 10626.781, 200.785, 52640.224 20/06/08,17:02:28,17,10,1, 11.9,1,1, 11.300, 10626.796, 200.754, 52640.255 20/06/08,17:02:28,18,10,1, 11.9,1,1, 11.300, 10626.785, 200.730, 52640.280 20/06/08,17:02:28,19,10,1, 11.9,1,1, 11.300, 10626.798, 200.760, 52640.273 20/06/08,17:02:29,00,10,1, 11.9,1,1, 11.303, 10626.795, 200.779, 52640.221 20/06/08,17:02:29,01,10,1, 11.9,1,1, 11.303, 10626.797, 200.767, 52640.280 20/06/08,17:02:29,02,10,1, 11.9,1,1, 11.303, 10626.800, 200.788, 52640.257 20/06/08,17:02:29,03,10,1, 11.9,1,1, 11.303, 10626.787, 200.751, 52640.269 20/06/08,17:02:29,04,10,1, 11.9,1,1, 11.303, 10626.804, 200.783, 52640.260 20/06/08,17:02:29,05,10,1, 11.9,1,1, 11.303, 10626.821, 200.787, 52640.239 20/06/08,17:02:29,06,10,1, 11.9,1,1, 11.303, 10626.825, 200.763, 52640.264 20/06/08,17:02:29,07,10,1, 11.9,1,1, 11.303, 10626.801, 200.762, 52640.256 20/06/08,17:02:29,08,10,1, 11.9,1,1, 11.303, 10626.808, 200.781, 52640.238 20/06/08,17:02:29,09,10,1, 11.9,1,1, 11.303, 10626.817, 200.764, 52640.266 20/06/08,17:02:29,10,10,1, 11.9,1,1, 11.303, 10626.830, 200.776, 52640.243 20/06/08,17:02:29,11,10,1, 11.9,1,1, 11.303, 10626.808, 200.756, 52640.255 20/06/08,17:02:29,12,10,1, 11.9,1,1, 11.303, 10626.828, 200.787, 52640.215 20/06/08,17:02:29,13,10,1, 11.9,1,1, 11.303, 10626.823, 200.748, 52640.224 20/06/08,17:02:29,14,10,1, 11.9,1,1, 11.303, 10626.804, 200.793, 52640.263 20/06/08,17:02:29,15,10,1, 11.9,1,1, 11.303, 10626.812, 200.786, 52640.259 20/06/08,17:02:29,16,10,1, 11.9,1,1, 11.303, 10626.824, 200.772, 52640.248 20/06/08,17:02:29,17,10,1, 11.9,1,1, 11.303, 10626.812, 200.782, 52640.244 20/06/08,17:02:29,18,10,1, 11.9,1,1, 11.303, 10626.804, 200.788, 52640.221 20/06/08,17:02:29,19,10,1, 11.9,1,1, 11.303, 10626.799, 200.779, 52640.221 20/06/08,17:02:30,00,10,1, 11.9,1,1, 11.302, 10626.820, 200.792, 52640.205 20/06/08,17:02:30,01,10,1, 11.9,1,1, 11.302, 10626.800, 200.773, 52640.264 20/06/08,17:02:30,02,10,1, 11.9,1,1, 11.302, 10626.814, 200.757, 52640.262 20/06/08,17:02:30,03,10,1, 11.9,1,1, 11.302, 10626.817, 200.767, 52640.238 20/06/08,17:02:30,04,10,1, 11.9,1,1, 11.302, 10626.818, 200.800, 52640.243 20/06/08,17:02:30,05,10,1, 11.9,1,1, 11.302, 10626.810, 200.774, 52640.204 20/06/08,17:02:30,06,10,1, 11.9,1,1, 11.302, 10626.823, 200.796, 52640.216 20/06/08,17:02:30,07,10,1, 11.9,1,1, 11.302, 10626.802, 200.817, 52640.223 20/06/08,17:02:30,08,10,1, 11.9,1,1, 11.302, 10626.820, 200.787, 52640.247 20/06/08,17:02:30,09,10,1, 11.9,1,1, 11.302, 10626.796, 200.808, 52640.222 20/06/08,17:02:30,10,10,1, 11.9,1,1, 11.302, 10626.809, 200.791, 52640.214 20/06/08,17:02:30,11,10,1, 11.9,1,1, 11.302, 10626.814, 200.801, 52640.267 20/06/08,17:02:30,12,10,1, 11.9,1,1, 11.302, 10626.805, 200.787, 52640.223 20/06/08,17:02:30,13,10,1, 11.9,1,1, 11.302, 10626.815, 200.833, 52640.266 20/06/08,17:02:30,14,10,1, 11.9,1,1, 11.302, 10626.819, 200.803, 52640.223 20/06/08,17:02:30,15,10,1, 11.9,1,1, 11.302, 10626.782, 200.792, 52640.209 20/06/08,17:02:30,16,10,1, 11.9,1,1, 11.302, 10626.822, 200.808, 52640.233 20/06/08,17:02:30,17,10,1, 11.9,1,1, 11.302, 10626.797, 200.808, 52640.235 20/06/08,17:02:30,18,10,1, 11.9,1,1, 11.302, 10626.816, 200.812, 52640.206 20/06/08,17:02:30,19,10,1, 11.9,1,1, 11.302, 10626.828, 200.792, 52640.205 20/06/08,17:02:31,00,10,1, 11.8,1,1, 11.300, 10626.820, 200.833, 52640.195 20/06/08,17:02:31,01,10,1, 11.8,1,1, 11.300, 10626.810, 200.804, 52640.172 20/06/08,17:02:31,02,10,1, 11.8,1,1, 11.300, 10626.796, 200.804, 52640.164 20/06/08,17:02:31,03,10,1, 11.8,1,1, 11.300, 10626.821, 200.805, 52640.260 20/06/08,17:02:31,04,10,1, 11.8,1,1, 11.300, 10626.813, 200.808, 52640.253 20/06/08,17:02:31,05,10,1, 11.8,1,1, 11.300, 10626.801, 200.815, 52640.186 20/06/08,17:02:31,06,10,1, 11.8,1,1, 11.300, 10626.836, 200.847, 52640.240 20/06/08,17:02:31,07,10,1, 11.8,1,1, 11.300, 10626.832, 200.801, 52640.208 20/06/08,17:02:31,08,10,1, 11.8,1,1, 11.300, 10626.804, 200.803, 52640.197 20/06/08,17:02:31,09,10,1, 11.8,1,1, 11.300, 10626.809, 200.834, 52640.217 20/06/08,17:02:31,10,10,1, 11.8,1,1, 11.300, 10626.804, 200.811, 52640.184 20/06/08,17:02:31,11,10,1, 11.8,1,1, 11.300, 10626.812, 200.832, 52640.200 20/06/08,17:02:31,12,10,1, 11.8,1,1, 11.300, 10626.832, 200.817, 52640.237 20/06/08,17:02:31,13,10,1, 11.8,1,1, 11.300, 10626.828, 200.835, 52640.233 20/06/08,17:02:31,14,10,1, 11.8,1,1, 11.300, 10626.822, 200.848, 52640.233 20/06/08,17:02:31,15,10,1, 11.8,1,1, 11.300, 10626.813, 200.824, 52640.242 20/06/08,17:02:31,16,10,1, 11.8,1,1, 11.300, 10626.845, 200.816, 52640.242 20/06/08,17:02:31,17,10,1, 11.8,1,1, 11.300, 10626.804, 200.802, 52640.209 20/06/08,17:02:31,18,10,1, 11.8,1,1, 11.300, 10626.811, 200.839, 52640.203 20/06/08,17:02:31,19,10,1, 11.8,1,1, 11.300, 10626.827, 200.833, 52640.195 20/06/08,17:02:32,00,10,1, 11.9,1,1, 11.299, 10626.820, 200.855, 52640.199 20/06/08,17:02:32,01,10,1, 11.9,1,1, 11.299, 10626.824, 200.827, 52640.235 20/06/08,17:02:32,02,10,1, 11.9,1,1, 11.299, 10626.816, 200.831, 52640.221 20/06/08,17:02:32,03,10,1, 11.9,1,1, 11.299, 10626.816, 200.820, 52640.217 20/06/08,17:02:32,04,10,1, 11.9,1,1, 11.299, 10626.816, 200.831, 52640.249 20/06/08,17:02:32,05,10,1, 11.9,1,1, 11.299, 10626.822, 200.862, 52640.241 20/06/08,17:02:32,06,10,1, 11.9,1,1, 11.299, 10626.835, 200.834, 52640.217 20/06/08,17:02:32,07,10,1, 11.9,1,1, 11.299, 10626.821, 200.846, 52640.249 20/06/08,17:02:32,08,10,1, 11.9,1,1, 11.299, 10626.864, 200.854, 52640.283 20/06/08,17:02:32,09,10,1, 11.9,1,1, 11.299, 10626.823, 200.829, 52640.207 20/06/08,17:02:32,10,10,1, 11.9,1,1, 11.299, 10626.792, 200.830, 52640.185 20/06/08,17:02:32,11,10,1, 11.9,1,1, 11.299, 10626.850, 200.840, 52640.244 20/06/08,17:02:32,12,10,1, 11.9,1,1, 11.299, 10626.857, 200.834, 52640.218 20/06/08,17:02:32,13,10,1, 11.9,1,1, 11.299, 10626.823, 200.846, 52640.236 20/06/08,17:02:32,14,10,1, 11.9,1,1, 11.299, 10626.839, 200.844, 52640.241 20/06/08,17:02:32,15,10,1, 11.9,1,1, 11.299, 10626.834, 200.841, 52640.247 20/06/08,17:02:32,16,10,1, 11.9,1,1, 11.299, 10626.819, 200.846, 52640.301 20/06/08,17:02:32,17,10,1, 11.9,1,1, 11.299, 10626.835, 200.867, 52640.257 20/06/08,17:02:32,18,10,1, 11.9,1,1, 11.299, 10626.832, 200.839, 52640.219 20/06/08,17:02:32,19,10,1, 11.9,1,1, 11.299, 10626.821, 200.855, 52640.199 20/06/08,17:02:33,00,10,1, 11.9,1,1, 11.298, 10626.820, 200.892, 52640.229 20/06/08,17:02:33,01,10,1, 11.9,1,1, 11.298, 10626.823, 200.870, 52640.246 20/06/08,17:02:33,02,10,1, 11.9,1,1, 11.298, 10626.817, 200.849, 52640.209 20/06/08,17:02:33,03,10,1, 11.9,1,1, 11.298, 10626.816, 200.845, 52640.203 20/06/08,17:02:33,04,10,1, 11.9,1,1, 11.298, 10626.845, 200.867, 52640.209 20/06/08,17:02:33,05,10,1, 11.9,1,1, 11.298, 10626.821, 200.839, 52640.172 20/06/08,17:02:33,06,10,1, 11.9,1,1, 11.298, 10626.816, 200.860, 52640.204 20/06/08,17:02:33,07,10,1, 11.9,1,1, 11.298, 10626.832, 200.855, 52640.246 20/06/08,17:02:33,08,10,1, 11.9,1,1, 11.298, 10626.815, 200.836, 52640.232 20/06/08,17:02:33,09,10,1, 11.9,1,1, 11.298, 10626.798, 200.861, 52640.203 20/06/08,17:02:33,10,10,1, 11.9,1,1, 11.298, 10626.823, 200.878, 52640.233 20/06/08,17:02:33,11,10,1, 11.9,1,1, 11.298, 10626.827, 200.871, 52640.228 20/06/08,17:02:33,12,10,1, 11.9,1,1, 11.298, 10626.835, 200.866, 52640.225 20/06/08,17:02:33,13,10,1, 11.9,1,1, 11.298, 10626.820, 200.875, 52640.239 20/06/08,17:02:33,14,10,1, 11.9,1,1, 11.298, 10626.812, 200.861, 52640.249 20/06/08,17:02:33,15,10,1, 11.9,1,1, 11.298, 10626.825, 200.852, 52640.203 20/06/08,17:02:33,16,10,1, 11.9,1,1, 11.298, 10626.819, 200.873, 52640.180 20/06/08,17:02:33,17,10,1, 11.9,1,1, 11.298, 10626.844, 200.844, 52640.205 20/06/08,17:02:33,18,10,1, 11.9,1,1, 11.298, 10626.825, 200.832, 52640.220 20/06/08,17:02:33,19,10,1, 11.9,1,1, 11.298, 10626.821, 200.892, 52640.229 20/06/08,17:02:34,00,10,1, 11.9,1,1, 11.301, 10626.820, 200.870, 52640.184 20/06/08,17:02:34,01,10,1, 11.9,1,1, 11.301, 10626.795, 200.838, 52640.221 20/06/08,17:02:34,02,10,1, 11.9,1,1, 11.301, 10626.823, 200.880, 52640.234 20/06/08,17:02:34,03,10,1, 11.9,1,1, 11.301, 10626.839, 200.879, 52640.211 20/06/08,17:02:34,04,10,1, 11.9,1,1, 11.301, 10626.807, 200.826, 52640.196 20/06/08,17:02:34,05,10,1, 11.9,1,1, 11.301, 10626.831, 200.888, 52640.197 20/06/08,17:02:34,06,10,1, 11.9,1,1, 11.301, 10626.850, 200.883, 52640.225 20/06/08,17:02:34,07,10,1, 11.9,1,1, 11.301, 10626.822, 200.878, 52640.194 20/06/08,17:02:34,08,10,1, 11.9,1,1, 11.301, 10626.821, 200.891, 52640.189 20/06/08,17:02:34,09,10,1, 11.9,1,1, 11.301, 10626.828, 200.867, 52640.189 20/06/08,17:02:34,10,10,1, 11.9,1,1, 11.301, 10626.816, 200.844, 52640.195 20/06/08,17:02:34,11,10,1, 11.9,1,1, 11.301, 10626.788, 200.867, 52640.176 20/06/08,17:02:34,12,10,1, 11.9,1,1, 11.301, 10626.835, 200.884, 52640.184 20/06/08,17:02:34,13,10,1, 11.9,1,1, 11.301, 10626.824, 200.875, 52640.205 20/06/08,17:02:34,14,10,1, 11.9,1,1, 11.301, 10626.824, 200.869, 52640.174 20/06/08,17:02:34,15,10,1, 11.9,1,1, 11.301, 10626.795, 200.903, 52640.177 20/06/08,17:02:34,16,10,1, 11.9,1,1, 11.301, 10626.819, 200.876, 52640.183 20/06/08,17:02:34,17,10,1, 11.9,1,1, 11.301, 10626.834, 200.879, 52640.205 20/06/08,17:02:34,18,10,1, 11.9,1,1, 11.301, 10626.837, 200.882, 52640.187 20/06/08,17:02:34,19,10,1, 11.9,1,1, 11.301, 10626.827, 200.870, 52640.184 20/06/08,17:02:35,00,10,1, 11.8,1,1, 11.304, 10626.829, 200.893, 52640.153 20/06/08,17:02:35,01,10,1, 11.8,1,1, 11.304, 10626.839, 200.875, 52640.171 20/06/08,17:02:35,02,10,1, 11.8,1,1, 11.304, 10626.824, 200.896, 52640.171 20/06/08,17:02:35,03,10,1, 11.8,1,1, 11.304, 10626.811, 200.858, 52640.189 20/06/08,17:02:35,04,10,1, 11.8,1,1, 11.304, 10626.817, 200.878, 52640.158 20/06/08,17:02:35,05,10,1, 11.8,1,1, 11.304, 10626.803, 200.877, 52640.198 20/06/08,17:02:35,06,10,1, 11.8,1,1, 11.304, 10626.844, 200.881, 52640.179 20/06/08,17:02:35,07,10,1, 11.8,1,1, 11.304, 10626.827, 200.882, 52640.152 20/06/08,17:02:35,08,10,1, 11.8,1,1, 11.304, 10626.825, 200.906, 52640.164 20/06/08,17:02:35,09,10,1, 11.8,1,1, 11.304, 10626.840, 200.874, 52640.160 20/06/08,17:02:35,10,10,1, 11.8,1,1, 11.304, 10626.818, 200.897, 52640.172 20/06/08,17:02:35,11,10,1, 11.8,1,1, 11.304, 10626.832, 200.901, 52640.174 20/06/08,17:02:35,12,10,1, 11.8,1,1, 11.304, 10626.805, 200.900, 52640.179 20/06/08,17:02:35,13,10,1, 11.8,1,1, 11.304, 10626.828, 200.866, 52640.169 20/06/08,17:02:35,14,10,1, 11.8,1,1, 11.304, 10626.836, 200.916, 52640.173 20/06/08,17:02:35,15,10,1, 11.8,1,1, 11.304, 10626.830, 200.890, 52640.175 20/06/08,17:02:35,16,10,1, 11.8,1,1, 11.304, 10626.824, 200.865, 52640.136 20/06/08,17:02:35,17,10,1, 11.8,1,1, 11.304, 10626.839, 200.880, 52640.179 20/06/08,17:02:35,18,10,1, 11.8,1,1, 11.304, 10626.837, 200.892, 52640.210 20/06/08,17:02:35,19,10,1, 11.8,1,1, 11.304, 10626.830, 200.893, 52640.153 20/06/08,17:02:36,00,10,1, 11.8,1,1, 11.301, 10626.837, 200.902, 52640.176 20/06/08,17:02:36,01,10,1, 11.8,1,1, 11.301, 10626.841, 200.904, 52640.185 20/06/08,17:02:36,02,10,1, 11.8,1,1, 11.301, 10626.830, 200.896, 52640.148 20/06/08,17:02:36,03,10,1, 11.8,1,1, 11.301, 10626.848, 200.888, 52640.172 20/06/08,17:02:36,04,10,1, 11.8,1,1, 11.301, 10626.840, 200.921, 52640.217 20/06/08,17:02:36,05,10,1, 11.8,1,1, 11.301, 10626.841, 200.888, 52640.227 20/06/08,17:02:36,06,10,1, 11.8,1,1, 11.301, 10626.816, 200.887, 52640.137 20/06/08,17:02:36,07,10,1, 11.8,1,1, 11.301, 10626.832, 200.905, 52640.198 20/06/08,17:02:36,08,10,1, 11.8,1,1, 11.301, 10626.817, 200.863, 52640.238 20/06/08,17:02:36,09,10,1, 11.8,1,1, 11.301, 10626.815, 200.890, 52640.209 20/06/08,17:02:36,10,10,1, 11.8,1,1, 11.301, 10626.813, 200.857, 52640.180 20/06/08,17:02:36,11,10,1, 11.8,1,1, 11.301, 10626.832, 200.905, 52640.222 20/06/08,17:02:36,12,10,1, 11.8,1,1, 11.301, 10626.844, 200.881, 52640.169 20/06/08,17:02:36,13,10,1, 11.8,1,1, 11.301, 10626.832, 200.891, 52640.168 20/06/08,17:02:36,14,10,1, 11.8,1,1, 11.301, 10626.841, 200.877, 52640.184 20/06/08,17:02:36,15,10,1, 11.8,1,1, 11.301, 10626.820, 200.856, 52640.161 20/06/08,17:02:36,16,10,1, 11.8,1,1, 11.301, 10626.798, 200.895, 52640.192 20/06/08,17:02:36,17,10,1, 11.8,1,1, 11.301, 10626.822, 200.911, 52640.206 20/06/08,17:02:36,18,10,1, 11.8,1,1, 11.301, 10626.835, 200.905, 52640.162 20/06/08,17:02:36,19,10,1, 11.8,1,1, 11.301, 10626.842, 200.902, 52640.176 20/06/08,17:02:37,00,10,1, 11.9,1,1, 11.301, 10626.837, 200.941, 52640.201 20/06/08,17:02:37,01,10,1, 11.9,1,1, 11.301, 10626.817, 200.904, 52640.160 20/06/08,17:02:37,02,10,1, 11.9,1,1, 11.301, 10626.823, 200.915, 52640.200 20/06/08,17:02:37,03,10,1, 11.9,1,1, 11.301, 10626.831, 200.918, 52640.191 20/06/08,17:02:37,04,10,1, 11.9,1,1, 11.301, 10626.810, 200.906, 52640.169 20/06/08,17:02:37,05,10,1, 11.9,1,1, 11.301, 10626.812, 200.918, 52640.155 20/06/08,17:02:37,06,10,1, 11.9,1,1, 11.301, 10626.824, 200.941, 52640.180 20/06/08,17:02:37,07,10,1, 11.9,1,1, 11.301, 10626.832, 200.913, 52640.210 20/06/08,17:02:37,08,10,1, 11.9,1,1, 11.301, 10626.881, 200.935, 52640.221 20/06/08,17:02:37,09,10,1, 11.9,1,1, 11.301, 10626.860, 200.960, 52640.215 20/06/08,17:02:37,10,10,1, 11.9,1,1, 11.301, 10626.824, 200.954, 52640.196 20/06/08,17:02:37,11,10,1, 11.9,1,1, 11.301, 10626.862, 200.958, 52640.160 20/06/08,17:02:37,12,10,1, 11.9,1,1, 11.301, 10626.841, 200.921, 52640.149 20/06/08,17:02:37,13,10,1, 11.9,1,1, 11.301, 10626.847, 200.937, 52640.188 20/06/08,17:02:37,14,10,1, 11.9,1,1, 11.301, 10626.820, 200.929, 52640.160 20/06/08,17:02:37,15,10,1, 11.9,1,1, 11.301, 10626.815, 200.948, 52640.164 20/06/08,17:02:37,16,10,1, 11.9,1,1, 11.301, 10626.829, 200.938, 52640.190 20/06/08,17:02:37,17,10,1, 11.9,1,1, 11.301, 10626.818, 200.926, 52640.150 20/06/08,17:02:37,18,10,1, 11.9,1,1, 11.301, 10626.823, 200.954, 52640.210 20/06/08,17:02:37,19,10,1, 11.9,1,1, 11.301, 10626.842, 200.941, 52640.201 20/06/08,17:02:38,00,10,1, 11.9,1,1, 11.302, 10626.854, 200.981, 52640.159 20/06/08,17:02:38,01,10,1, 11.9,1,1, 11.302, 10626.841, 200.923, 52640.175 20/06/08,17:02:38,02,10,1, 11.9,1,1, 11.302, 10626.836, 200.936, 52640.171 20/06/08,17:02:38,03,10,1, 11.9,1,1, 11.302, 10626.816, 200.917, 52640.182 20/06/08,17:02:38,04,10,1, 11.9,1,1, 11.302, 10626.833, 200.943, 52640.187 20/06/08,17:02:38,05,10,1, 11.9,1,1, 11.302, 10626.807, 200.942, 52640.217 20/06/08,17:02:38,06,10,1, 11.9,1,1, 11.302, 10626.851, 200.957, 52640.192 20/06/08,17:02:38,07,10,1, 11.9,1,1, 11.302, 10626.827, 200.964, 52640.141 20/06/08,17:02:38,08,10,1, 11.9,1,1, 11.302, 10626.842, 200.960, 52640.193 20/06/08,17:02:38,09,10,1, 11.9,1,1, 11.302, 10626.834, 200.962, 52640.191 20/06/08,17:02:38,10,10,1, 11.9,1,1, 11.302, 10626.826, 200.946, 52640.172 20/06/08,17:02:38,11,10,1, 11.9,1,1, 11.302, 10626.864, 200.979, 52640.160 20/06/08,17:02:38,12,10,1, 11.9,1,1, 11.302, 10626.842, 200.992, 52640.138 20/06/08,17:02:38,13,10,1, 11.9,1,1, 11.302, 10626.826, 200.955, 52640.162 20/06/08,17:02:38,14,10,1, 11.9,1,1, 11.302, 10626.803, 200.968, 52640.136 20/06/08,17:02:38,15,10,1, 11.9,1,1, 11.302, 10626.807, 200.983, 52640.351 20/06/08,17:02:38,16,10,1, 11.9,1,1, 11.302, 10626.821, 200.949, 52640.171 20/06/08,17:02:38,17,10,1, 11.9,1,1, 11.302, 10626.833, 200.983, 52640.164 20/06/08,17:02:38,18,10,1, 11.9,1,1, 11.302, 10626.863, 200.976, 52640.180 20/06/08,17:02:38,19,10,1, 11.9,1,1, 11.302, 10626.855, 200.981, 52640.159 20/06/08,17:02:39,00,10,1, 11.9,1,1, 11.302, 10626.845, 200.975, 52640.155 20/06/08,17:02:39,01,10,1, 11.9,1,1, 11.302, 10626.854, 200.993, 52640.129 20/06/08,17:02:39,02,10,1, 11.9,1,1, 11.302, 10626.813, 200.975, 52640.163 20/06/08,17:02:39,03,10,1, 11.9,1,1, 11.302, 10626.835, 200.972, 52640.130 20/06/08,17:02:39,04,10,1, 11.9,1,1, 11.302, 10626.833, 200.987, 52640.123 20/06/08,17:02:39,05,10,1, 11.9,1,1, 11.302, 10626.839, 200.983, 52640.144 20/06/08,17:02:39,06,10,1, 11.9,1,1, 11.302, 10626.840, 200.958, 52640.124 20/06/08,17:02:39,07,10,1, 11.9,1,1, 11.302, 10626.826, 200.991, 52640.164 20/06/08,17:02:39,08,10,1, 11.9,1,1, 11.302, 10626.825, 200.977, 52640.141 20/06/08,17:02:39,09,10,1, 11.9,1,1, 11.302, 10626.834, 200.987, 52640.174 20/06/08,17:02:39,10,10,1, 11.9,1,1, 11.302, 10626.841, 200.995, 52640.172 20/06/08,17:02:39,11,10,1, 11.9,1,1, 11.302, 10626.826, 200.997, 52640.174 20/06/08,17:02:39,12,10,1, 11.9,1,1, 11.302, 10626.838, 200.984, 52640.105 20/06/08,17:02:39,13,10,1, 11.9,1,1, 11.302, 10626.809, 201.005, 52640.162 20/06/08,17:02:39,14,10,1, 11.9,1,1, 11.302, 10626.832, 200.972, 52640.161 20/06/08,17:02:39,15,10,1, 11.9,1,1, 11.302, 10626.842, 200.974, 52640.167 20/06/08,17:02:39,16,10,1, 11.9,1,1, 11.302, 10626.830, 200.968, 52640.158 20/06/08,17:02:39,17,10,1, 11.9,1,1, 11.302, 10626.841, 200.993, 52640.153 20/06/08,17:02:39,18,10,1, 11.9,1,1, 11.302, 10626.811, 200.970, 52640.143 20/06/08,17:02:39,19,10,1, 11.9,1,1, 11.302, 10626.845, 200.975, 52640.155 20/06/08,17:02:40,00,10,1, 11.9,1,1, 11.302, 10626.829, 201.005, 52640.152 20/06/08,17:02:40,01,10,1, 11.9,1,1, 11.302, 10626.816, 200.998, 52640.150 20/06/08,17:02:40,02,10,1, 11.9,1,1, 11.302, 10626.832, 200.995, 52640.128 20/06/08,17:02:40,03,10,1, 11.9,1,1, 11.302, 10626.846, 200.999, 52640.145 20/06/08,17:02:40,04,10,1, 11.9,1,1, 11.302, 10626.836, 201.006, 52640.133 20/06/08,17:02:40,05,10,1, 11.9,1,1, 11.302, 10626.839, 201.002, 52640.190 20/06/08,17:02:40,06,10,1, 11.9,1,1, 11.302, 10626.848, 200.982, 52640.129 20/06/08,17:02:40,07,10,1, 11.9,1,1, 11.302, 10626.856, 200.992, 52640.146 20/06/08,17:02:40,08,10,1, 11.9,1,1, 11.302, 10626.814, 200.988, 52640.105 20/06/08,17:02:40,09,10,1, 11.9,1,1, 11.302, 10626.843, 200.993, 52640.116 20/06/08,17:02:40,10,10,1, 11.9,1,1, 11.302, 10626.821, 201.006, 52640.115 20/06/08,17:02:40,11,10,1, 11.9,1,1, 11.302, 10626.853, 201.009, 52640.146 20/06/08,17:02:40,12,10,1, 11.9,1,1, 11.302, 10626.854, 201.001, 52640.161 20/06/08,17:02:40,13,10,1, 11.9,1,1, 11.302, 10626.836, 201.030, 52640.153 20/06/08,17:02:40,14,10,1, 11.9,1,1, 11.302, 10626.818, 200.996, 52640.108 20/06/08,17:02:40,15,10,1, 11.9,1,1, 11.302, 10626.855, 201.035, 52640.162 20/06/08,17:02:40,16,10,1, 11.9,1,1, 11.302, 10626.820, 201.022, 52640.162 20/06/08,17:02:40,17,10,1, 11.9,1,1, 11.302, 10626.818, 201.018, 52640.158 20/06/08,17:02:40,18,10,1, 11.9,1,1, 11.302, 10626.853, 201.015, 52640.129 20/06/08,17:02:40,19,10,1, 11.9,1,1, 11.302, 10626.836, 201.005, 52640.152 20/06/08,17:02:41,00,10,1, 11.9,1,1, 11.300, 10626.870, 201.016, 52640.143 20/06/08,17:02:41,01,10,1, 11.9,1,1, 11.300, 10626.864, 200.999, 52640.136 20/06/08,17:02:41,02,10,1, 11.9,1,1, 11.300, 10626.858, 201.013, 52640.113 20/06/08,17:02:41,03,10,1, 11.9,1,1, 11.300, 10626.855, 201.043, 52640.155 20/06/08,17:02:41,04,10,1, 11.9,1,1, 11.300, 10626.891, 201.035, 52640.116 20/06/08,17:02:41,05,10,1, 11.9,1,1, 11.300, 10626.860, 201.069, 52640.142 20/06/08,17:02:41,06,10,1, 11.9,1,1, 11.300, 10626.857, 201.017, 52640.171 20/06/08,17:02:41,07,10,1, 11.9,1,1, 11.300, 10626.842, 201.029, 52640.179 20/06/08,17:02:41,08,10,1, 11.9,1,1, 11.300, 10626.857, 201.003, 52640.145 20/06/08,17:02:41,09,10,1, 11.9,1,1, 11.300, 10626.845, 201.007, 52640.163 20/06/08,17:02:41,10,10,1, 11.9,1,1, 11.300, 10626.849, 201.028, 52640.168 20/06/08,17:02:41,11,10,1, 11.9,1,1, 11.300, 10626.858, 201.025, 52640.168 20/06/08,17:02:41,12,10,1, 11.9,1,1, 11.300, 10626.856, 201.018, 52640.179 20/06/08,17:02:41,13,10,1, 11.9,1,1, 11.300, 10626.861, 201.013, 52640.180 20/06/08,17:02:41,14,10,1, 11.9,1,1, 11.300, 10626.837, 201.012, 52640.182 20/06/08,17:02:41,15,10,1, 11.9,1,1, 11.300, 10626.858, 201.020, 52640.153 20/06/08,17:02:41,16,10,1, 11.9,1,1, 11.300, 10626.876, 200.996, 52640.163 20/06/08,17:02:41,17,10,1, 11.9,1,1, 11.300, 10626.876, 201.018, 52640.157 20/06/08,17:02:41,18,10,1, 11.9,1,1, 11.300, 10626.838, 201.014, 52640.150 20/06/08,17:02:41,19,10,1, 11.9,1,1, 11.300, 10626.876, 201.016, 52640.143 20/06/08,17:02:42,00,10,1, 11.8,1,1, 11.297, 10626.829, 201.048, 52640.154 20/06/08,17:02:42,01,10,1, 11.8,1,1, 11.297, 10626.862, 201.028, 52640.187 20/06/08,17:02:42,02,10,1, 11.8,1,1, 11.297, 10626.854, 201.029, 52640.169 20/06/08,17:02:42,03,10,1, 11.8,1,1, 11.297, 10626.863, 201.031, 52640.190 20/06/08,17:02:42,04,10,1, 11.8,1,1, 11.297, 10626.861, 201.029, 52640.207 20/06/08,17:02:42,05,10,1, 11.8,1,1, 11.297, 10626.845, 201.012, 52640.208 20/06/08,17:02:42,06,10,1, 11.8,1,1, 11.297, 10626.888, 201.052, 52640.347 20/06/08,17:02:42,07,10,1, 11.8,1,1, 11.297, 10626.861, 201.033, 52640.085 20/06/08,17:02:42,08,10,1, 11.8,1,1, 11.297, 10626.826, 201.026, 52640.194 20/06/08,17:02:42,09,10,1, 11.8,1,1, 11.297, 10626.828, 201.053, 52640.162 20/06/08,17:02:42,10,10,1, 11.8,1,1, 11.297, 10626.834, 201.050, 52640.168 20/06/08,17:02:42,11,10,1, 11.8,1,1, 11.297, 10626.852, 201.035, 52640.153 20/06/08,17:02:42,12,10,1, 11.8,1,1, 11.297, 10626.850, 201.059, 52640.181 20/06/08,17:02:42,13,10,1, 11.8,1,1, 11.297, 10626.844, 201.061, 52640.172 20/06/08,17:02:42,14,10,1, 11.8,1,1, 11.297, 10626.842, 201.053, 52640.140 20/06/08,17:02:42,15,10,1, 11.8,1,1, 11.297, 10626.852, 201.040, 52640.172 20/06/08,17:02:42,16,10,1, 11.8,1,1, 11.297, 10626.864, 201.074, 52640.168 20/06/08,17:02:42,17,10,1, 11.8,1,1, 11.297, 10626.878, 201.041, 52640.187 20/06/08,17:02:42,18,10,1, 11.8,1,1, 11.297, 10626.848, 201.060, 52640.170 20/06/08,17:02:42,19,10,1, 11.8,1,1, 11.297, 10626.832, 201.048, 52640.154 20/06/08,17:02:43,00,10,1, 11.9,1,1, 11.300, 10626.812, 201.073, 52640.111 20/06/08,17:02:43,01,10,1, 11.9,1,1, 11.300, 10626.807, 201.088, 52640.405 20/06/08,17:02:43,02,10,1, 11.9,1,1, 11.300, 10626.823, 201.075, 52640.229 20/06/08,17:02:43,03,10,1, 11.9,1,1, 11.300, 10626.821, 201.080, 52640.196 20/06/08,17:02:43,04,10,1, 11.9,1,1, 11.300, 10626.839, 201.063, 52640.214 20/06/08,17:02:43,05,10,1, 11.9,1,1, 11.300, 10626.856, 201.090, 52640.211 20/06/08,17:02:43,06,10,1, 11.9,1,1, 11.300, 10626.863, 201.066, 52640.168 20/06/08,17:02:43,07,10,1, 11.9,1,1, 11.300, 10626.827, 201.063, 52640.126 20/06/08,17:02:43,08,10,1, 11.9,1,1, 11.300, 10626.847, 201.093, 52640.177 20/06/08,17:02:43,09,10,1, 11.9,1,1, 11.300, 10626.838, 201.081, 52640.160 20/06/08,17:02:43,10,10,1, 11.9,1,1, 11.300, 10626.821, 201.066, 52640.132 20/06/08,17:02:43,11,10,1, 11.9,1,1, 11.300, 10626.846, 201.089, 52640.165 20/06/08,17:02:43,12,10,1, 11.9,1,1, 11.300, 10626.852, 201.075, 52640.177 20/06/08,17:02:43,13,10,1, 11.9,1,1, 11.300, 10626.859, 201.071, 52640.171 20/06/08,17:02:43,14,10,1, 11.9,1,1, 11.300, 10626.846, 201.094, 52640.191 20/06/08,17:02:43,15,10,1, 11.9,1,1, 11.300, 10626.862, 201.086, 52640.155 20/06/08,17:02:43,16,10,1, 11.9,1,1, 11.300, 10626.803, 201.089, 52640.360 20/06/08,17:02:43,17,10,1, 11.9,1,1, 11.300, 10626.905, 201.076, 52640.019 20/06/08,17:02:43,18,10,1, 11.9,1,1, 11.300, 10626.833, 201.122, 52640.098 20/06/08,17:02:43,19,10,1, 11.9,1,1, 11.300, 10626.814, 201.073, 52640.111 20/06/08,17:02:44,00,10,1, 11.9,1,1, 11.301, 10626.854, 201.106, 52640.168 20/06/08,17:02:44,01,10,1, 11.9,1,1, 11.301, 10626.825, 201.081, 52640.172 20/06/08,17:02:44,02,10,1, 11.9,1,1, 11.301, 10626.827, 201.046, 52640.146 20/06/08,17:02:44,03,10,1, 11.9,1,1, 11.301, 10626.840, 201.075, 52640.140 20/06/08,17:02:44,04,10,1, 11.9,1,1, 11.301, 10626.831, 201.111, 52640.201 20/06/08,17:02:44,05,10,1, 11.9,1,1, 11.301, 10626.837, 201.079, 52640.145 20/06/08,17:02:44,06,10,1, 11.9,1,1, 11.301, 10626.836, 201.106, 52640.153 20/06/08,17:02:44,07,10,1, 11.9,1,1, 11.301, 10626.833, 201.105, 52640.165 20/06/08,17:02:44,08,10,1, 11.9,1,1, 11.301, 10626.823, 201.123, 52640.170 20/06/08,17:02:44,09,10,1, 11.9,1,1, 11.301, 10626.832, 201.083, 52640.169 20/06/08,17:02:44,10,10,1, 11.9,1,1, 11.301, 10626.830, 201.097, 52640.217 20/06/08,17:02:44,11,10,1, 11.9,1,1, 11.301, 10626.842, 201.110, 52640.198 20/06/08,17:02:44,12,10,1, 11.9,1,1, 11.301, 10626.836, 201.093, 52640.149 20/06/08,17:02:44,13,10,1, 11.9,1,1, 11.301, 10626.854, 201.127, 52640.182 20/06/08,17:02:44,14,10,1, 11.9,1,1, 11.301, 10626.874, 201.117, 52640.158 20/06/08,17:02:44,15,10,1, 11.9,1,1, 11.301, 10626.833, 201.118, 52640.146 20/06/08,17:02:44,16,10,1, 11.9,1,1, 11.301, 10626.831, 201.112, 52640.120 20/06/08,17:02:44,17,10,1, 11.9,1,1, 11.301, 10626.820, 201.104, 52640.148 20/06/08,17:02:44,18,10,1, 11.9,1,1, 11.301, 10626.849, 201.097, 52640.146 20/06/08,17:02:44,19,10,1, 11.9,1,1, 11.301, 10626.858, 201.106, 52640.168 20/06/08,17:02:45,00,09,1, 11.9,1,1, 11.300, 10626.820, 201.124, 52640.116 20/06/08,17:02:45,01,09,1, 11.9,1,1, 11.300, 10626.847, 201.101, 52640.129 20/06/08,17:02:45,02,09,1, 11.9,1,1, 11.300, 10626.833, 201.109, 52640.181 20/06/08,17:02:45,03,09,1, 11.9,1,1, 11.300, 10626.854, 201.101, 52640.142 20/06/08,17:02:45,04,09,1, 11.9,1,1, 11.300, 10626.857, 201.115, 52640.135 20/06/08,17:02:45,05,09,1, 11.9,1,1, 11.300, 10626.851, 201.121, 52640.135 20/06/08,17:02:45,06,09,1, 11.9,1,1, 11.300, 10626.852, 201.118, 52640.105 20/06/08,17:02:45,07,09,1, 11.9,1,1, 11.300, 10626.858, 201.132, 52640.092 20/06/08,17:02:45,08,09,1, 11.9,1,1, 11.300, 10626.843, 201.132, 52640.119 20/06/08,17:02:45,09,09,1, 11.9,1,1, 11.300, 10626.826, 201.136, 52640.148 20/06/08,17:02:45,10,09,1, 11.9,1,1, 11.300, 10626.847, 201.098, 52640.074 20/06/08,17:02:45,11,09,1, 11.9,1,1, 11.300, 10626.827, 201.091, 52640.100 20/06/08,17:02:45,12,09,1, 11.9,1,1, 11.300, 10626.836, 201.128, 52640.148 20/06/08,17:02:45,13,09,1, 11.9,1,1, 11.300, 10626.811, 201.129, 52640.081 20/06/08,17:02:45,14,09,1, 11.9,1,1, 11.300, 10626.825, 201.111, 52640.091 20/06/08,17:02:45,15,09,1, 11.9,1,1, 11.300, 10626.827, 201.140, 52640.078 20/06/08,17:02:45,16,09,1, 11.9,1,1, 11.300, 10626.830, 201.124, 52640.088 20/06/08,17:02:45,17,09,1, 11.9,1,1, 11.300, 10626.800, 201.124, 52640.116 20/06/08,17:02:45,18,09,1, 11.9,1,1, 11.300, 10626.842, 201.119, 52640.147 20/06/08,17:02:45,19,09,1, 11.9,1,1, 11.300, 10626.823, 201.124, 52640.116 20/06/08,17:02:46,00,09,1, 11.9,1,1, 11.303, 10626.820, 201.135, 52640.121 20/06/08,17:02:46,01,09,1, 11.9,1,1, 11.303, 10626.785, 201.125, 52640.138 20/06/08,17:02:46,02,09,1, 11.9,1,1, 11.303, 10626.818, 201.124, 52640.152 20/06/08,17:02:46,03,09,1, 11.9,1,1, 11.303, 10626.802, 201.111, 52640.138 20/06/08,17:02:46,04,09,1, 11.9,1,1, 11.303, 10626.839, 201.118, 52640.120 20/06/08,17:02:46,05,09,1, 11.9,1,1, 11.303, 10626.846, 201.132, 52640.131 20/06/08,17:02:46,06,09,1, 11.9,1,1, 11.303, 10626.813, 201.118, 52640.086 20/06/08,17:02:46,07,09,1, 11.9,1,1, 11.303, 10626.832, 201.165, 52640.135 20/06/08,17:02:46,08,09,1, 11.9,1,1, 11.303, 10626.829, 201.123, 52640.110 20/06/08,17:02:46,09,09,1, 11.9,1,1, 11.303, 10626.837, 201.115, 52640.128 20/06/08,17:02:46,10,09,1, 11.9,1,1, 11.303, 10626.844, 201.141, 52640.163 20/06/08,17:02:46,11,09,1, 11.9,1,1, 11.303, 10626.856, 201.134, 52640.148 20/06/08,17:02:46,12,09,1, 11.9,1,1, 11.303, 10626.817, 201.145, 52640.094 20/06/08,17:02:46,13,09,1, 11.9,1,1, 11.303, 10626.831, 201.155, 52640.110 20/06/08,17:02:46,14,09,1, 11.9,1,1, 11.303, 10626.846, 201.158, 52640.116 20/06/08,17:02:46,15,09,1, 11.9,1,1, 11.303, 10626.831, 201.153, 52640.100 20/06/08,17:02:46,16,09,1, 11.9,1,1, 11.303, 10626.792, 201.124, 52640.084 20/06/08,17:02:46,17,09,1, 11.9,1,1, 11.303, 10626.820, 201.157, 52640.143 20/06/08,17:02:46,18,09,1, 11.9,1,1, 11.303, 10626.817, 201.137, 52640.111 20/06/08,17:02:46,19,09,1, 11.9,1,1, 11.303, 10626.825, 201.135, 52640.121 20/06/08,17:02:47,00,09,1, 11.9,1,1, 11.304, 10626.837, 201.170, 52640.081 20/06/08,17:02:47,01,09,1, 11.9,1,1, 11.304, 10626.808, 201.120, 52640.107 20/06/08,17:02:47,02,09,1, 11.9,1,1, 11.304, 10626.798, 201.159, 52640.127 20/06/08,17:02:47,03,09,1, 11.9,1,1, 11.304, 10626.816, 201.177, 52640.128 20/06/08,17:02:47,04,09,1, 11.9,1,1, 11.304, 10626.837, 201.137, 52640.127 20/06/08,17:02:47,05,09,1, 11.9,1,1, 11.304, 10626.829, 201.200, 52640.110 20/06/08,17:02:47,06,09,1, 11.9,1,1, 11.304, 10626.825, 201.171, 52640.115 20/06/08,17:02:47,07,09,1, 11.9,1,1, 11.304, 10626.827, 201.153, 52640.129 20/06/08,17:02:47,08,09,1, 11.9,1,1, 11.304, 10626.790, 201.185, 52640.093 20/06/08,17:02:47,09,09,1, 11.9,1,1, 11.304, 10626.832, 201.190, 52640.149 20/06/08,17:02:47,10,09,1, 11.9,1,1, 11.304, 10626.811, 201.167, 52640.136 20/06/08,17:02:47,11,09,1, 11.9,1,1, 11.304, 10626.808, 201.150, 52640.081 20/06/08,17:02:47,12,09,1, 11.9,1,1, 11.304, 10626.831, 201.178, 52640.112 20/06/08,17:02:47,13,09,1, 11.9,1,1, 11.304, 10626.818, 201.173, 52640.145 20/06/08,17:02:47,14,09,1, 11.9,1,1, 11.304, 10626.823, 201.152, 52640.128 20/06/08,17:02:47,15,09,1, 11.9,1,1, 11.304, 10626.827, 201.195, 52640.111 20/06/08,17:02:47,16,09,1, 11.9,1,1, 11.304, 10626.832, 201.177, 52640.129 20/06/08,17:02:47,17,09,1, 11.9,1,1, 11.304, 10626.830, 201.145, 52640.082 20/06/08,17:02:47,18,09,1, 11.9,1,1, 11.304, 10626.835, 201.188, 52640.096 20/06/08,17:02:47,19,09,1, 11.9,1,1, 11.304, 10626.839, 201.170, 52640.081 20/06/08,17:02:48,00,10,1, 11.8,1,1, 11.300, 10626.804, 201.175, 52640.086 20/06/08,17:02:48,01,10,1, 11.8,1,1, 11.300, 10626.817, 201.197, 52640.114 20/06/08,17:02:48,02,10,1, 11.8,1,1, 11.300, 10626.821, 201.174, 52640.129 20/06/08,17:02:48,03,10,1, 11.8,1,1, 11.300, 10626.810, 201.167, 52640.120 20/06/08,17:02:48,04,10,1, 11.8,1,1, 11.300, 10626.813, 201.173, 52640.081 20/06/08,17:02:48,05,10,1, 11.8,1,1, 11.300, 10626.843, 201.182, 52640.131 20/06/08,17:02:48,06,10,1, 11.8,1,1, 11.300, 10626.824, 201.155, 52640.070 20/06/08,17:02:48,07,10,1, 11.8,1,1, 11.300, 10626.830, 201.197, 52640.115 20/06/08,17:02:48,08,10,1, 11.8,1,1, 11.300, 10626.841, 201.219, 52640.110 20/06/08,17:02:48,09,10,1, 11.8,1,1, 11.300, 10626.810, 201.187, 52640.101 20/06/08,17:02:48,10,10,1, 11.8,1,1, 11.300, 10626.815, 201.199, 52640.083 20/06/08,17:02:48,11,10,1, 11.8,1,1, 11.300, 10626.815, 201.192, 52640.122 20/06/08,17:02:48,12,10,1, 11.8,1,1, 11.300, 10626.814, 201.206, 52640.097 20/06/08,17:02:48,13,10,1, 11.8,1,1, 11.300, 10626.802, 201.171, 52640.090 20/06/08,17:02:48,14,10,1, 11.8,1,1, 11.300, 10626.822, 201.189, 52640.129 20/06/08,17:02:48,15,10,1, 11.8,1,1, 11.300, 10626.808, 201.180, 52640.095 20/06/08,17:02:48,16,10,1, 11.8,1,1, 11.300, 10626.801, 201.174, 52640.088 20/06/08,17:02:48,17,10,1, 11.8,1,1, 11.300, 10626.846, 201.206, 52640.096 20/06/08,17:02:48,18,10,1, 11.8,1,1, 11.300, 10626.846, 201.182, 52640.095 20/06/08,17:02:48,19,10,1, 11.8,1,1, 11.300, 10626.809, 201.175, 52640.086 20/06/08,17:02:49,00,10,1, 11.9,1,1, 11.303, 10626.837, 201.203, 52640.114 20/06/08,17:02:49,01,10,1, 11.9,1,1, 11.303, 10626.798, 201.194, 52640.086 20/06/08,17:02:49,02,10,1, 11.9,1,1, 11.303, 10626.802, 201.190, 52640.088 20/06/08,17:02:49,03,10,1, 11.9,1,1, 11.303, 10626.828, 201.199, 52640.123 20/06/08,17:02:49,04,10,1, 11.9,1,1, 11.303, 10626.839, 201.212, 52640.130 20/06/08,17:02:49,05,10,1, 11.9,1,1, 11.303, 10626.825, 201.178, 52640.100 20/06/08,17:02:49,06,10,1, 11.9,1,1, 11.303, 10626.835, 201.211, 52640.092 20/06/08,17:02:49,07,10,1, 11.9,1,1, 11.303, 10626.823, 201.197, 52640.146 20/06/08,17:02:49,08,10,1, 11.9,1,1, 11.303, 10626.823, 201.196, 52640.122 20/06/08,17:02:49,09,10,1, 11.9,1,1, 11.303, 10626.821, 201.219, 52640.110 20/06/08,17:02:49,10,10,1, 11.9,1,1, 11.303, 10626.844, 201.210, 52640.116 20/06/08,17:02:49,11,10,1, 11.9,1,1, 11.303, 10626.802, 201.177, 52640.131 20/06/08,17:02:49,12,10,1, 11.9,1,1, 11.303, 10626.827, 201.179, 52640.093 20/06/08,17:02:49,13,10,1, 11.9,1,1, 11.303, 10626.838, 201.200, 52640.098 20/06/08,17:02:49,14,10,1, 11.9,1,1, 11.303, 10626.810, 201.194, 52640.055 20/06/08,17:02:49,15,10,1, 11.9,1,1, 11.303, 10626.837, 201.210, 52640.092 20/06/08,17:02:49,16,10,1, 11.9,1,1, 11.303, 10626.810, 201.214, 52640.089 20/06/08,17:02:49,17,10,1, 11.9,1,1, 11.303, 10626.814, 201.222, 52640.105 20/06/08,17:02:49,18,10,1, 11.9,1,1, 11.303, 10626.840, 201.210, 52640.097 20/06/08,17:02:49,19,10,1, 11.9,1,1, 11.303, 10626.838, 201.203, 52640.114 20/06/08,17:02:50,00,09,1, 11.8,1,1, 11.300, 10626.829, 201.232, 52640.103 20/06/08,17:02:50,01,09,1, 11.8,1,1, 11.300, 10626.833, 201.189, 52640.064 20/06/08,17:02:50,02,09,1, 11.8,1,1, 11.300, 10626.844, 201.233, 52640.120 20/06/08,17:02:50,03,09,1, 11.8,1,1, 11.300, 10626.835, 201.230, 52640.108 20/06/08,17:02:50,04,09,1, 11.8,1,1, 11.300, 10626.819, 201.198, 52640.050 20/06/08,17:02:50,05,09,1, 11.8,1,1, 11.300, 10626.825, 201.217, 52640.116 20/06/08,17:02:50,06,09,1, 11.8,1,1, 11.300, 10626.828, 201.214, 52640.113 20/06/08,17:02:50,07,09,1, 11.8,1,1, 11.300, 10626.827, 201.201, 52640.104 20/06/08,17:02:50,08,09,1, 11.8,1,1, 11.300, 10626.812, 201.236, 52640.088 20/06/08,17:02:50,09,09,1, 11.8,1,1, 11.300, 10626.837, 201.228, 52640.097 20/06/08,17:02:50,10,09,1, 11.8,1,1, 11.300, 10626.821, 201.200, 52640.061 20/06/08,17:02:50,11,09,1, 11.8,1,1, 11.300, 10626.834, 201.221, 52640.139 20/06/08,17:02:50,12,09,1, 11.8,1,1, 11.300, 10626.837, 201.223, 52640.102 20/06/08,17:02:50,13,09,1, 11.8,1,1, 11.300, 10626.826, 201.226, 52640.131 20/06/08,17:02:50,14,09,1, 11.8,1,1, 11.300, 10626.834, 201.223, 52640.110 20/06/08,17:02:50,15,09,1, 11.8,1,1, 11.300, 10626.817, 201.258, 52640.101 20/06/08,17:02:50,16,09,1, 11.8,1,1, 11.300, 10626.810, 201.222, 52640.078 20/06/08,17:02:50,17,09,1, 11.8,1,1, 11.300, 10626.831, 201.231, 52640.060 20/06/08,17:02:50,18,09,1, 11.8,1,1, 11.300, 10626.815, 201.244, 52640.100 20/06/08,17:02:50,19,09,1, 11.8,1,1, 11.300, 10626.834, 201.232, 52640.103 20/06/08,17:02:51,00,09,1, 11.8,1,1, 11.298, 10626.820, 201.275, 52640.082 20/06/08,17:02:51,01,09,1, 11.8,1,1, 11.298, 10626.843, 201.248, 52640.119 20/06/08,17:02:51,02,09,1, 11.8,1,1, 11.298, 10626.848, 201.232, 52640.080 20/06/08,17:02:51,03,09,1, 11.8,1,1, 11.298, 10626.832, 201.228, 52640.073 20/06/08,17:02:51,04,09,1, 11.8,1,1, 11.298, 10626.803, 201.274, 52640.125 20/06/08,17:02:51,05,09,1, 11.8,1,1, 11.298, 10626.841, 201.251, 52640.176 20/06/08,17:02:51,06,09,1, 11.8,1,1, 11.298, 10626.810, 201.257, 52640.143 20/06/08,17:02:51,07,09,1, 11.8,1,1, 11.298, 10626.803, 201.274, 52640.130 20/06/08,17:02:51,08,09,1, 11.8,1,1, 11.298, 10626.849, 201.265, 52640.138 20/06/08,17:02:51,09,09,1, 11.8,1,1, 11.298, 10626.805, 201.244, 52640.103 20/06/08,17:02:51,10,09,1, 11.8,1,1, 11.298, 10626.829, 201.271, 52640.126 20/06/08,17:02:51,11,09,1, 11.8,1,1, 11.298, 10626.809, 201.245, 52640.124 20/06/08,17:02:51,12,09,1, 11.8,1,1, 11.298, 10626.810, 201.240, 52640.106 20/06/08,17:02:51,13,09,1, 11.8,1,1, 11.298, 10626.823, 201.258, 52640.121 20/06/08,17:02:51,14,09,1, 11.8,1,1, 11.298, 10626.821, 201.254, 52640.117 20/06/08,17:02:51,15,09,1, 11.8,1,1, 11.298, 10626.817, 201.246, 52640.096 20/06/08,17:02:51,16,09,1, 11.8,1,1, 11.298, 10626.827, 201.259, 52640.106 20/06/08,17:02:51,17,09,1, 11.8,1,1, 11.298, 10626.813, 201.276, 52640.124 20/06/08,17:02:51,18,09,1, 11.8,1,1, 11.298, 10626.794, 201.228, 52640.089 20/06/08,17:02:51,19,09,1, 11.8,1,1, 11.298, 10626.821, 201.275, 52640.082 20/06/08,17:02:52,00,09,1, 11.9,1,1, 11.301, 10626.779, 201.279, 52640.091 20/06/08,17:02:52,01,09,1, 11.9,1,1, 11.301, 10626.818, 201.262, 52640.105 20/06/08,17:02:52,02,09,1, 11.9,1,1, 11.301, 10626.824, 201.251, 52640.061 20/06/08,17:02:52,03,09,1, 11.9,1,1, 11.301, 10626.836, 201.272, 52640.095 20/06/08,17:02:52,04,09,1, 11.9,1,1, 11.301, 10626.834, 201.242, 52640.099 20/06/08,17:02:52,05,09,1, 11.9,1,1, 11.301, 10626.838, 201.286, 52640.096 20/06/08,17:02:52,06,09,1, 11.9,1,1, 11.301, 10626.793, 201.279, 52640.066 20/06/08,17:02:52,07,09,1, 11.9,1,1, 11.301, 10626.804, 201.251, 52640.048 20/06/08,17:02:52,08,09,1, 11.9,1,1, 11.301, 10626.816, 201.247, 52640.130 20/06/08,17:02:52,09,09,1, 11.9,1,1, 11.301, 10626.793, 201.262, 52640.071 20/06/08,17:02:52,10,09,1, 11.9,1,1, 11.301, 10626.829, 201.234, 52640.070 20/06/08,17:02:52,11,09,1, 11.9,1,1, 11.301, 10626.815, 201.265, 52640.065 20/06/08,17:02:52,12,09,1, 11.9,1,1, 11.301, 10626.835, 201.279, 52640.115 20/06/08,17:02:52,13,09,1, 11.9,1,1, 11.301, 10626.800, 201.291, 52640.109 20/06/08,17:02:52,14,09,1, 11.9,1,1, 11.301, 10626.787, 201.263, 52640.077 20/06/08,17:02:52,15,09,1, 11.9,1,1, 11.301, 10626.806, 201.283, 52640.131 20/06/08,17:02:52,16,09,1, 11.9,1,1, 11.301, 10626.816, 201.252, 52640.066 20/06/08,17:02:52,17,09,1, 11.9,1,1, 11.301, 10626.806, 201.284, 52640.077 20/06/08,17:02:52,18,09,1, 11.9,1,1, 11.301, 10626.798, 201.307, 52640.065 20/06/08,17:02:52,19,09,1, 11.9,1,1, 11.301, 10626.786, 201.279, 52640.091 20/06/08,17:02:53,00,09,1, 11.9,1,1, 11.304, 10626.812, 201.300, 52640.069 20/06/08,17:02:53,01,09,1, 11.9,1,1, 11.304, 10626.794, 201.276, 52640.043 20/06/08,17:02:53,02,09,1, 11.9,1,1, 11.304, 10626.795, 201.281, 52640.095 20/06/08,17:02:53,03,09,1, 11.9,1,1, 11.304, 10626.819, 201.288, 52640.077 20/06/08,17:02:53,04,09,1, 11.9,1,1, 11.304, 10626.814, 201.301, 52640.089 20/06/08,17:02:53,05,09,1, 11.9,1,1, 11.304, 10626.791, 201.283, 52640.072 20/06/08,17:02:53,06,09,1, 11.9,1,1, 11.304, 10626.794, 201.239, 52640.092 20/06/08,17:02:53,07,09,1, 11.9,1,1, 11.304, 10626.810, 201.281, 52640.059 20/06/08,17:02:53,08,09,1, 11.9,1,1, 11.304, 10626.821, 201.277, 52640.073 20/06/08,17:02:53,09,09,1, 11.9,1,1, 11.304, 10626.827, 201.265, 52640.047 20/06/08,17:02:53,10,09,1, 11.9,1,1, 11.304, 10626.808, 201.303, 52640.057 20/06/08,17:02:53,11,09,1, 11.9,1,1, 11.304, 10626.805, 201.288, 52640.094 20/06/08,17:02:53,12,09,1, 11.9,1,1, 11.304, 10626.802, 201.264, 52640.044 20/06/08,17:02:53,13,09,1, 11.9,1,1, 11.304, 10626.811, 201.310, 52640.083 20/06/08,17:02:53,14,09,1, 11.9,1,1, 11.304, 10626.787, 201.309, 52640.074 20/06/08,17:02:53,15,09,1, 11.9,1,1, 11.304, 10626.811, 201.284, 52640.062 20/06/08,17:02:53,16,09,1, 11.9,1,1, 11.304, 10626.820, 201.287, 52640.043 20/06/08,17:02:53,17,09,1, 11.9,1,1, 11.304, 10626.808, 201.314, 52640.086 20/06/08,17:02:53,18,09,1, 11.9,1,1, 11.304, 10626.813, 201.291, 52639.941 20/06/08,17:02:53,19,09,1, 11.9,1,1, 11.304, 10626.817, 201.300, 52640.069 20/06/08,17:02:54,00,08,1, 11.9,1,1, 11.299, 10626.787, 201.324, 52640.073 20/06/08,17:02:54,01,08,1, 11.9,1,1, 11.299, 10626.858, 201.316, 52639.829 20/06/08,17:02:54,02,08,1, 11.9,1,1, 11.299, 10626.785, 201.293, 52640.032 20/06/08,17:02:54,03,08,1, 11.9,1,1, 11.299, 10626.806, 201.337, 52640.083 20/06/08,17:02:54,04,08,1, 11.9,1,1, 11.299, 10626.812, 201.320, 52640.106 20/06/08,17:02:54,05,08,1, 11.9,1,1, 11.299, 10626.820, 201.303, 52640.111 20/06/08,17:02:54,06,08,1, 11.9,1,1, 11.299, 10626.806, 201.297, 52640.087 20/06/08,17:02:54,07,08,1, 11.9,1,1, 11.299, 10626.801, 201.308, 52640.070 20/06/08,17:02:54,08,08,1, 11.9,1,1, 11.299, 10626.826, 201.267, 52640.014 20/06/08,17:02:54,09,08,1, 11.9,1,1, 11.299, 10626.798, 201.294, 52640.091 20/06/08,17:02:54,10,08,1, 11.9,1,1, 11.299, 10626.807, 201.293, 52640.057 20/06/08,17:02:54,11,08,1, 11.9,1,1, 11.299, 10626.802, 201.296, 52640.061 20/06/08,17:02:54,12,08,1, 11.9,1,1, 11.299, 10626.810, 201.300, 52640.061 20/06/08,17:02:54,13,08,1, 11.9,1,1, 11.299, 10626.799, 201.322, 52640.051 20/06/08,17:02:54,14,08,1, 11.9,1,1, 11.299, 10626.796, 201.305, 52640.037 20/06/08,17:02:54,15,08,1, 11.9,1,1, 11.299, 10626.794, 201.300, 52640.058 20/06/08,17:02:54,16,08,1, 11.9,1,1, 11.299, 10626.799, 201.316, 52639.932 20/06/08,17:02:54,17,08,1, 11.9,1,1, 11.299, 10626.793, 201.338, 52640.117 20/06/08,17:02:54,18,08,1, 11.9,1,1, 11.299, 10626.814, 201.327, 52640.102 20/06/08,17:02:54,19,08,1, 11.9,1,1, 11.299, 10626.788, 201.324, 52640.073 20/06/08,17:02:55,00,08,1, 11.8,1,1, 11.298, 10626.795, 201.350, 52640.119 20/06/08,17:02:55,01,08,1, 11.8,1,1, 11.298, 10626.793, 201.327, 52640.037 20/06/08,17:02:55,02,08,1, 11.8,1,1, 11.298, 10626.816, 201.343, 52640.078 20/06/08,17:02:55,03,08,1, 11.8,1,1, 11.298, 10626.823, 201.333, 52640.150 20/06/08,17:02:55,04,08,1, 11.8,1,1, 11.298, 10626.826, 201.340, 52640.134 20/06/08,17:02:55,05,08,1, 11.8,1,1, 11.298, 10626.815, 201.335, 52640.098 20/06/08,17:02:55,06,08,1, 11.8,1,1, 11.298, 10626.810, 201.319, 52640.164 20/06/08,17:02:55,07,08,1, 11.8,1,1, 11.298, 10626.814, 201.338, 52640.130 20/06/08,17:02:55,08,08,1, 11.8,1,1, 11.298, 10626.816, 201.330, 52640.124 20/06/08,17:02:55,09,08,1, 11.8,1,1, 11.298, 10626.833, 201.335, 52640.132 20/06/08,17:02:55,10,08,1, 11.8,1,1, 11.298, 10626.801, 201.338, 52640.132 20/06/08,17:02:55,11,08,1, 11.8,1,1, 11.298, 10626.825, 201.319, 52640.139 20/06/08,17:02:55,12,08,1, 11.8,1,1, 11.298, 10626.832, 201.335, 52640.165 20/06/08,17:02:55,13,08,1, 11.8,1,1, 11.298, 10626.820, 201.352, 52640.167 20/06/08,17:02:55,14,08,1, 11.8,1,1, 11.298, 10626.832, 201.356, 52640.111 20/06/08,17:02:55,15,08,1, 11.8,1,1, 11.298, 10626.826, 201.340, 52640.152 20/06/08,17:02:55,16,08,1, 11.8,1,1, 11.298, 10626.823, 201.391, 52640.142 20/06/08,17:02:55,17,08,1, 11.8,1,1, 11.298, 10626.833, 201.342, 52640.114 20/06/08,17:02:55,18,08,1, 11.8,1,1, 11.298, 10626.811, 201.324, 52640.099 20/06/08,17:02:55,19,08,1, 11.8,1,1, 11.298, 10626.799, 201.350, 52640.119 20/06/08,17:02:56,00,08,1, 11.9,1,1, 11.303, 10626.795, 201.378, 52640.145 20/06/08,17:02:56,01,08,1, 11.9,1,1, 11.303, 10626.801, 201.383, 52640.153 20/06/08,17:02:56,02,08,1, 11.9,1,1, 11.303, 10626.812, 201.356, 52640.101 20/06/08,17:02:56,03,08,1, 11.9,1,1, 11.303, 10626.827, 201.364, 52640.205 20/06/08,17:02:56,04,08,1, 11.9,1,1, 11.303, 10626.789, 201.378, 52640.119 20/06/08,17:02:56,05,08,1, 11.9,1,1, 11.303, 10626.792, 201.357, 52640.192 20/06/08,17:02:56,06,08,1, 11.9,1,1, 11.303, 10626.795, 201.375, 52640.121 20/06/08,17:02:56,07,08,1, 11.9,1,1, 11.303, 10626.795, 201.385, 52640.179 20/06/08,17:02:56,08,08,1, 11.9,1,1, 11.303, 10626.803, 201.366, 52640.146 20/06/08,17:02:56,09,08,1, 11.9,1,1, 11.303, 10626.820, 201.352, 52640.109 20/06/08,17:02:56,10,08,1, 11.9,1,1, 11.303, 10626.812, 201.357, 52640.151 20/06/08,17:02:56,11,08,1, 11.9,1,1, 11.303, 10626.811, 201.359, 52640.154 20/06/08,17:02:56,12,08,1, 11.9,1,1, 11.303, 10626.828, 201.376, 52640.139 20/06/08,17:02:56,13,08,1, 11.9,1,1, 11.303, 10626.803, 201.364, 52640.158 20/06/08,17:02:56,14,08,1, 11.9,1,1, 11.303, 10626.819, 201.368, 52639.973 20/06/08,17:02:56,15,08,1, 11.9,1,1, 11.303, 10626.785, 201.370, 52640.254 20/06/08,17:02:56,16,08,1, 11.9,1,1, 11.303, 10626.805, 201.356, 52640.216 20/06/08,17:02:56,17,08,1, 11.9,1,1, 11.303, 10626.790, 201.374, 52640.197 20/06/08,17:02:56,18,08,1, 11.9,1,1, 11.303, 10626.800, 201.418, 52640.176 20/06/08,17:02:56,19,08,1, 11.9,1,1, 11.303, 10626.800, 201.378, 52640.145 20/06/08,17:02:57,00,08,1, 11.8,1,1, 11.300, 10626.795, 201.421, 52640.201 20/06/08,17:02:57,01,08,1, 11.8,1,1, 11.300, 10626.792, 201.377, 52640.133 20/06/08,17:02:57,02,08,1, 11.8,1,1, 11.300, 10626.813, 201.387, 52640.161 20/06/08,17:02:57,03,08,1, 11.8,1,1, 11.300, 10626.809, 201.364, 52640.141 20/06/08,17:02:57,04,08,1, 11.8,1,1, 11.300, 10626.804, 201.383, 52640.127 20/06/08,17:02:57,05,08,1, 11.8,1,1, 11.300, 10626.794, 201.383, 52640.163 20/06/08,17:02:57,06,08,1, 11.8,1,1, 11.300, 10626.816, 201.387, 52640.180 20/06/08,17:02:57,07,08,1, 11.8,1,1, 11.300, 10626.798, 201.396, 52640.167 20/06/08,17:02:57,08,08,1, 11.8,1,1, 11.300, 10626.828, 201.387, 52640.175 20/06/08,17:02:57,09,08,1, 11.8,1,1, 11.300, 10626.809, 201.401, 52640.172 20/06/08,17:02:57,10,08,1, 11.8,1,1, 11.300, 10626.821, 201.408, 52640.178 20/06/08,17:02:57,11,08,1, 11.8,1,1, 11.300, 10626.828, 201.388, 52640.152 20/06/08,17:02:57,12,08,1, 11.8,1,1, 11.300, 10626.813, 201.418, 52640.135 20/06/08,17:02:57,13,08,1, 11.8,1,1, 11.300, 10626.807, 201.405, 52640.155 20/06/08,17:02:57,14,08,1, 11.8,1,1, 11.300, 10626.791, 201.393, 52640.120 20/06/08,17:02:57,15,08,1, 11.8,1,1, 11.300, 10626.779, 201.407, 52640.143 20/06/08,17:02:57,16,08,1, 11.8,1,1, 11.300, 10626.814, 201.398, 52640.153 20/06/08,17:02:57,17,08,1, 11.8,1,1, 11.300, 10626.771, 201.422, 52640.405 20/06/08,17:02:57,18,08,1, 11.8,1,1, 11.300, 10626.761, 201.388, 52640.173 20/06/08,17:02:57,19,08,1, 11.8,1,1, 11.300, 10626.796, 201.421, 52640.201 20/06/08,17:02:58,00,08,1, 11.9,1,1, 11.303, 10626.804, 201.416, 52640.120 20/06/08,17:02:58,01,08,1, 11.9,1,1, 11.303, 10626.751, 201.423, 52640.149 20/06/08,17:02:58,02,08,1, 11.9,1,1, 11.303, 10626.814, 201.436, 52640.163 20/06/08,17:02:58,03,08,1, 11.9,1,1, 11.303, 10626.785, 201.449, 52640.176 20/06/08,17:02:58,04,08,1, 11.9,1,1, 11.303, 10626.830, 201.428, 52640.181 20/06/08,17:02:58,05,08,1, 11.9,1,1, 11.303, 10626.790, 201.467, 52640.127 20/06/08,17:02:58,06,08,1, 11.9,1,1, 11.303, 10626.790, 201.458, 52640.122 20/06/08,17:02:58,07,08,1, 11.9,1,1, 11.303, 10626.811, 201.440, 52640.146 20/06/08,17:02:58,08,08,1, 11.9,1,1, 11.303, 10626.808, 201.423, 52640.125 20/06/08,17:02:58,09,08,1, 11.9,1,1, 11.303, 10626.805, 201.430, 52640.173 20/06/08,17:02:58,10,08,1, 11.9,1,1, 11.303, 10626.821, 201.420, 52640.148 20/06/08,17:02:58,11,08,1, 11.9,1,1, 11.303, 10626.797, 201.410, 52640.116 20/06/08,17:02:58,12,08,1, 11.9,1,1, 11.303, 10626.824, 201.420, 52640.140 20/06/08,17:02:58,13,08,1, 11.9,1,1, 11.303, 10626.804, 201.411, 52640.158 20/06/08,17:02:58,14,08,1, 11.9,1,1, 11.303, 10626.808, 201.412, 52640.068 20/06/08,17:02:58,15,08,1, 11.9,1,1, 11.303, 10626.802, 201.438, 52640.132 20/06/08,17:02:58,16,08,1, 11.9,1,1, 11.303, 10626.815, 201.431, 52640.169 20/06/08,17:02:58,17,08,1, 11.9,1,1, 11.303, 10626.828, 201.429, 52640.130 20/06/08,17:02:58,18,08,1, 11.9,1,1, 11.303, 10626.843, 201.398, 52640.107 20/06/08,17:02:58,19,08,1, 11.9,1,1, 11.303, 10626.804, 201.416, 52640.120 20/06/08,17:02:59,00,08,1, 11.9,1,1, 11.302, 10626.820, 201.452, 52640.129 20/06/08,17:02:59,01,08,1, 11.9,1,1, 11.302, 10626.796, 201.447, 52640.159 20/06/08,17:02:59,02,08,1, 11.9,1,1, 11.302, 10626.775, 201.426, 52640.074 20/06/08,17:02:59,03,08,1, 11.9,1,1, 11.302, 10626.821, 201.427, 52640.154 20/06/08,17:02:59,04,08,1, 11.9,1,1, 11.302, 10626.818, 201.438, 52640.108 20/06/08,17:02:59,05,08,1, 11.9,1,1, 11.302, 10626.797, 201.455, 52640.123 20/06/08,17:02:59,06,08,1, 11.9,1,1, 11.302, 10626.814, 201.452, 52640.119 20/06/08,17:02:59,07,08,1, 11.9,1,1, 11.302, 10626.794, 201.417, 52640.104 20/06/08,17:02:59,08,08,1, 11.9,1,1, 11.302, 10626.795, 201.463, 52640.150 20/06/08,17:02:59,09,08,1, 11.9,1,1, 11.302, 10626.822, 201.443, 52640.150 20/06/08,17:02:59,10,08,1, 11.9,1,1, 11.302, 10626.794, 201.447, 52640.108 20/06/08,17:02:59,11,08,1, 11.9,1,1, 11.302, 10626.810, 201.450, 52640.139 20/06/08,17:02:59,12,08,1, 11.9,1,1, 11.302, 10626.805, 201.447, 52640.125 20/06/08,17:02:59,13,08,1, 11.9,1,1, 11.302, 10626.822, 201.447, 52640.148 20/06/08,17:02:59,14,08,1, 11.9,1,1, 11.302, 10626.811, 201.438, 52640.115 20/06/08,17:02:59,15,08,1, 11.9,1,1, 11.302, 10626.784, 201.458, 52640.134 20/06/08,17:02:59,16,08,1, 11.9,1,1, 11.302, 10626.799, 201.446, 52640.165 20/06/08,17:02:59,17,08,1, 11.9,1,1, 11.302, 10626.770, 201.464, 52640.117 20/06/08,17:02:59,18,08,1, 11.9,1,1, 11.302, 10626.814, 201.434, 52640.107 20/06/08,17:02:59,19,08,1, 11.9,1,1, 11.302, 10626.828, 201.452, 52640.129 20/06/08,17:03:00,00,08,1, 11.9,1,1, 11.301, 10626.779, 201.456, 52640.060 20/06/08,17:03:00,01,08,1, 11.9,1,1, 11.301, 10626.806, 201.436, 52640.145 20/06/08,17:03:00,02,08,1, 11.9,1,1, 11.301, 10626.813, 201.434, 52640.142 20/06/08,17:03:00,03,08,1, 11.9,1,1, 11.301, 10626.790, 201.380, 52640.096 20/06/08,17:03:00,04,08,1, 11.9,1,1, 11.301, 10626.825, 201.441, 52640.053 20/06/08,17:03:00,05,08,1, 11.9,1,1, 11.301, 10626.831, 201.442, 52640.165 20/06/08,17:03:00,06,08,1, 11.9,1,1, 11.301, 10626.794, 201.420, 52639.990 20/06/08,17:03:00,07,08,1, 11.9,1,1, 11.301, 10626.800, 201.436, 52640.044 20/06/08,17:03:00,08,08,1, 11.9,1,1, 11.301, 10626.773, 201.428, 52640.009 20/06/08,17:03:00,09,08,1, 11.9,1,1, 11.301, 10626.784, 201.431, 52640.072 20/06/08,17:03:00,10,08,1, 11.9,1,1, 11.301, 10626.786, 201.459, 52640.094 20/06/08,17:03:00,11,08,1, 11.9,1,1, 11.301, 10626.801, 201.463, 52640.064 20/06/08,17:03:00,12,08,1, 11.9,1,1, 11.301, 10626.803, 201.456, 52640.067 20/06/08,17:03:00,13,08,1, 11.9,1,1, 11.301, 10626.815, 201.449, 52640.105 20/06/08,17:03:00,14,08,1, 11.9,1,1, 11.301, 10626.793, 201.461, 52640.040 20/06/08,17:03:00,15,08,1, 11.9,1,1, 11.301, 10626.782, 201.441, 52640.054 20/06/08,17:03:00,16,08,1, 11.9,1,1, 11.301, 10626.782, 201.441, 52640.072 20/06/08,17:03:00,17,08,1, 11.9,1,1, 11.301, 10626.776, 201.442, 52640.043 20/06/08,17:03:00,18,08,1, 11.9,1,1, 11.301, 10626.770, 201.440, 52640.039 20/06/08,17:03:00,19,08,1, 11.9,1,1, 11.301, 10626.779, 201.456, 52640.060 20/06/08,17:03:01,00,08,1, 11.9,1,1, 11.302, 10626.804, 201.491, 52640.050 20/06/08,17:03:01,01,08,1, 11.9,1,1, 11.302, 10626.785, 201.434, 52640.072 20/06/08,17:03:01,02,08,1, 11.9,1,1, 11.302, 10626.796, 201.450, 52640.069 20/06/08,17:03:01,03,08,1, 11.9,1,1, 11.302, 10626.813, 201.439, 52640.075 20/06/08,17:03:01,04,08,1, 11.9,1,1, 11.302, 10626.779, 201.467, 52640.067 20/06/08,17:03:01,05,08,1, 11.9,1,1, 11.302, 10626.777, 201.472, 52640.060 20/06/08,17:03:01,06,08,1, 11.9,1,1, 11.302, 10626.778, 201.464, 52640.058 20/06/08,17:03:01,07,08,1, 11.9,1,1, 11.302, 10626.799, 201.465, 52640.045 20/06/08,17:03:01,08,08,1, 11.9,1,1, 11.302, 10626.765, 201.476, 52640.077 20/06/08,17:03:01,09,08,1, 11.9,1,1, 11.302, 10626.804, 201.501, 52640.048 20/06/08,17:03:01,10,08,1, 11.9,1,1, 11.302, 10626.813, 201.473, 52640.049 20/06/08,17:03:01,11,08,1, 11.9,1,1, 11.302, 10626.801, 201.461, 52639.992 20/06/08,17:03:01,12,08,1, 11.9,1,1, 11.302, 10626.804, 201.469, 52640.045 20/06/08,17:03:01,13,08,1, 11.9,1,1, 11.302, 10626.798, 201.479, 52640.042 20/06/08,17:03:01,14,08,1, 11.9,1,1, 11.302, 10626.821, 201.470, 52640.050 20/06/08,17:03:01,15,08,1, 11.9,1,1, 11.302, 10626.814, 201.463, 52640.087 20/06/08,17:03:01,16,08,1, 11.9,1,1, 11.302, 10626.827, 201.478, 52640.042 20/06/08,17:03:01,17,08,1, 11.9,1,1, 11.302, 10626.773, 201.454, 52640.011 20/06/08,17:03:01,18,08,1, 11.9,1,1, 11.302, 10626.783, 201.480, 52640.055 20/06/08,17:03:01,19,08,1, 11.9,1,1, 11.302, 10626.806, 201.491, 52640.050 20/06/08,17:03:02,00,08,1, 11.8,1,1, 11.301, 10626.812, 201.496, 52639.987 20/06/08,17:03:02,01,08,1, 11.8,1,1, 11.301, 10626.799, 201.487, 52640.013 20/06/08,17:03:02,02,08,1, 11.8,1,1, 11.301, 10626.800, 201.469, 52640.028 20/06/08,17:03:02,03,08,1, 11.8,1,1, 11.301, 10626.804, 201.469, 52640.015 20/06/08,17:03:02,04,08,1, 11.8,1,1, 11.301, 10626.829, 201.471, 52640.040 20/06/08,17:03:02,05,08,1, 11.8,1,1, 11.301, 10626.818, 201.490, 52640.038 20/06/08,17:03:02,06,08,1, 11.8,1,1, 11.301, 10626.785, 201.468, 52640.004 20/06/08,17:03:02,07,08,1, 11.8,1,1, 11.301, 10626.817, 201.483, 52640.004 20/06/08,17:03:02,08,08,1, 11.8,1,1, 11.301, 10626.821, 201.473, 52640.080 20/06/08,17:03:02,09,08,1, 11.8,1,1, 11.301, 10626.790, 201.481, 52639.996 20/06/08,17:03:02,10,08,1, 11.8,1,1, 11.301, 10626.816, 201.480, 52640.014 20/06/08,17:03:02,11,08,1, 11.8,1,1, 11.301, 10626.805, 201.480, 52639.996 20/06/08,17:03:02,12,08,1, 11.8,1,1, 11.301, 10626.810, 201.480, 52640.043 20/06/08,17:03:02,13,08,1, 11.8,1,1, 11.301, 10626.840, 201.506, 52640.028 20/06/08,17:03:02,14,08,1, 11.8,1,1, 11.301, 10626.799, 201.526, 52640.048 20/06/08,17:03:02,15,08,1, 11.8,1,1, 11.301, 10626.788, 201.490, 52640.010 20/06/08,17:03:02,16,08,1, 11.8,1,1, 11.301, 10626.803, 201.482, 52640.017 20/06/08,17:03:02,17,08,1, 11.8,1,1, 11.301, 10626.823, 201.487, 52640.038 20/06/08,17:03:02,18,08,1, 11.8,1,1, 11.301, 10626.818, 201.479, 52640.037 20/06/08,17:03:02,19,08,1, 11.8,1,1, 11.301, 10626.813, 201.496, 52639.987 20/06/08,17:03:03,00,08,1, 11.9,1,1, 11.304, 10626.845, 201.518, 52640.018 20/06/08,17:03:03,01,08,1, 11.9,1,1, 11.304, 10626.815, 201.491, 52640.039 20/06/08,17:03:03,02,08,1, 11.9,1,1, 11.304, 10626.827, 201.481, 52640.059 20/06/08,17:03:03,03,08,1, 11.9,1,1, 11.304, 10626.817, 201.500, 52640.028 20/06/08,17:03:03,04,08,1, 11.9,1,1, 11.304, 10626.814, 201.497, 52640.001 20/06/08,17:03:03,05,08,1, 11.9,1,1, 11.304, 10626.776, 201.497, 52640.008 20/06/08,17:03:03,06,08,1, 11.9,1,1, 11.304, 10626.814, 201.467, 52639.979 20/06/08,17:03:03,07,08,1, 11.9,1,1, 11.304, 10626.822, 201.480, 52640.018 20/06/08,17:03:03,08,08,1, 11.9,1,1, 11.304, 10626.806, 201.487, 52640.021 20/06/08,17:03:03,09,08,1, 11.9,1,1, 11.304, 10626.824, 201.505, 52640.043 20/06/08,17:03:03,10,08,1, 11.9,1,1, 11.304, 10626.832, 201.470, 52639.987 20/06/08,17:03:03,11,08,1, 11.9,1,1, 11.304, 10626.797, 201.468, 52640.011 20/06/08,17:03:03,12,08,1, 11.9,1,1, 11.304, 10626.807, 201.495, 52640.005 20/06/08,17:03:03,13,08,1, 11.9,1,1, 11.304, 10626.817, 201.511, 52640.047 20/06/08,17:03:03,14,08,1, 11.9,1,1, 11.304, 10626.812, 201.488, 52639.980 20/06/08,17:03:03,15,08,1, 11.9,1,1, 11.304, 10626.804, 201.503, 52639.997 20/06/08,17:03:03,16,08,1, 11.9,1,1, 11.304, 10626.813, 201.521, 52640.011 20/06/08,17:03:03,17,08,1, 11.9,1,1, 11.304, 10626.803, 201.478, 52640.001 20/06/08,17:03:03,18,08,1, 11.9,1,1, 11.304, 10626.845, 201.490, 52640.028 20/06/08,17:03:03,19,08,1, 11.9,1,1, 11.304, 10626.847, 201.518, 52640.018 20/06/08,17:03:04,00,08,1, 11.9,1,1, 11.303, 10626.845, 201.515, 52640.004 20/06/08,17:03:04,01,08,1, 11.9,1,1, 11.303, 10626.817, 201.485, 52639.983 20/06/08,17:03:04,02,08,1, 11.9,1,1, 11.303, 10626.822, 201.490, 52640.008 20/06/08,17:03:04,03,08,1, 11.9,1,1, 11.303, 10626.826, 201.505, 52640.010 20/06/08,17:03:04,04,08,1, 11.9,1,1, 11.303, 10626.827, 201.492, 52639.977 20/06/08,17:03:04,05,08,1, 11.9,1,1, 11.303, 10626.833, 201.549, 52640.058 20/06/08,17:03:04,06,08,1, 11.9,1,1, 11.303, 10626.846, 201.521, 52640.022 20/06/08,17:03:04,07,08,1, 11.9,1,1, 11.303, 10626.835, 201.503, 52640.015 20/06/08,17:03:04,08,08,1, 11.9,1,1, 11.303, 10626.839, 201.511, 52639.979 20/06/08,17:03:04,09,08,1, 11.9,1,1, 11.303, 10626.842, 201.535, 52640.020 20/06/08,17:03:04,10,08,1, 11.9,1,1, 11.303, 10626.838, 201.487, 52639.957 20/06/08,17:03:04,11,08,1, 11.9,1,1, 11.303, 10626.826, 201.548, 52640.026 20/06/08,17:03:04,12,08,1, 11.9,1,1, 11.303, 10626.846, 201.525, 52640.008 20/06/08,17:03:04,13,08,1, 11.9,1,1, 11.303, 10626.829, 201.500, 52639.965 20/06/08,17:03:04,14,08,1, 11.9,1,1, 11.303, 10626.838, 201.533, 52640.030 20/06/08,17:03:04,15,08,1, 11.9,1,1, 11.303, 10626.847, 201.538, 52640.035 20/06/08,17:03:04,16,08,1, 11.9,1,1, 11.303, 10626.863, 201.507, 52639.981 20/06/08,17:03:04,17,08,1, 11.9,1,1, 11.303, 10626.790, 201.494, 52639.995 20/06/08,17:03:04,18,08,1, 11.9,1,1, 11.303, 10626.842, 201.529, 52640.005 20/06/08,17:03:04,19,08,1, 11.9,1,1, 11.303, 10626.854, 201.515, 52640.004 20/06/08,17:03:05,00,09,1, 11.8,1,1, 11.300, 10626.837, 201.540, 52640.007 20/06/08,17:03:05,01,09,1, 11.8,1,1, 11.300, 10626.855, 201.535, 52640.028 20/06/08,17:03:05,02,09,1, 11.8,1,1, 11.300, 10626.848, 201.536, 52640.016 20/06/08,17:03:05,03,09,1, 11.8,1,1, 11.300, 10626.844, 201.527, 52639.982 20/06/08,17:03:05,04,09,1, 11.8,1,1, 11.300, 10626.828, 201.533, 52639.999 20/06/08,17:03:05,05,09,1, 11.8,1,1, 11.300, 10626.845, 201.534, 52640.026 20/06/08,17:03:05,06,09,1, 11.8,1,1, 11.300, 10626.826, 201.522, 52640.006 20/06/08,17:03:05,07,09,1, 11.8,1,1, 11.300, 10626.838, 201.540, 52640.013 20/06/08,17:03:05,08,09,1, 11.8,1,1, 11.300, 10626.845, 201.541, 52640.016 20/06/08,17:03:05,09,09,1, 11.8,1,1, 11.300, 10626.852, 201.523, 52639.988 20/06/08,17:03:05,10,09,1, 11.8,1,1, 11.300, 10626.850, 201.558, 52640.045 20/06/08,17:03:05,11,09,1, 11.8,1,1, 11.300, 10626.892, 201.525, 52639.948 20/06/08,17:03:05,12,09,1, 11.8,1,1, 11.300, 10626.856, 201.562, 52639.944 20/06/08,17:03:05,13,09,1, 11.8,1,1, 11.300, 10626.849, 201.496, 52639.965 20/06/08,17:03:05,14,09,1, 11.8,1,1, 11.300, 10626.814, 201.532, 52639.956 20/06/08,17:03:05,15,09,1, 11.8,1,1, 11.300, 10626.852, 201.518, 52640.000 20/06/08,17:03:05,16,09,1, 11.8,1,1, 11.300, 10626.835, 201.548, 52640.008 20/06/08,17:03:05,17,09,1, 11.8,1,1, 11.300, 10626.848, 201.562, 52639.997 20/06/08,17:03:05,18,09,1, 11.8,1,1, 11.300, 10626.846, 201.558, 52639.967 20/06/08,17:03:05,19,09,1, 11.8,1,1, 11.300, 10626.839, 201.540, 52640.007 20/06/08,17:03:06,00,09,1, 11.9,1,1, 11.303, 10626.879, 201.579, 52639.945 20/06/08,17:03:06,01,09,1, 11.9,1,1, 11.303, 10626.844, 201.540, 52639.987 20/06/08,17:03:06,02,09,1, 11.9,1,1, 11.303, 10626.841, 201.530, 52639.969 20/06/08,17:03:06,03,09,1, 11.9,1,1, 11.303, 10626.816, 201.560, 52639.982 20/06/08,17:03:06,04,09,1, 11.9,1,1, 11.303, 10626.828, 201.526, 52639.974 20/06/08,17:03:06,05,09,1, 11.9,1,1, 11.303, 10626.838, 201.531, 52639.995 20/06/08,17:03:06,06,09,1, 11.9,1,1, 11.303, 10626.854, 201.562, 52640.021 20/06/08,17:03:06,07,09,1, 11.9,1,1, 11.303, 10626.864, 201.540, 52639.988 20/06/08,17:03:06,08,09,1, 11.9,1,1, 11.303, 10626.848, 201.556, 52639.949 20/06/08,17:03:06,09,09,1, 11.9,1,1, 11.303, 10626.833, 201.561, 52639.964 20/06/08,17:03:06,10,09,1, 11.9,1,1, 11.303, 10626.861, 201.537, 52639.996 20/06/08,17:03:06,11,09,1, 11.9,1,1, 11.303, 10626.861, 201.525, 52639.968 20/06/08,17:03:06,12,09,1, 11.9,1,1, 11.303, 10626.850, 201.567, 52639.959 20/06/08,17:03:06,13,09,1, 11.9,1,1, 11.303, 10626.887, 201.550, 52639.938 20/06/08,17:03:06,14,09,1, 11.9,1,1, 11.303, 10626.837, 201.559, 52639.949 20/06/08,17:03:06,15,09,1, 11.9,1,1, 11.303, 10626.848, 201.595, 52639.964 20/06/08,17:03:06,16,09,1, 11.9,1,1, 11.303, 10626.877, 201.574, 52639.962 20/06/08,17:03:06,17,09,1, 11.9,1,1, 11.303, 10626.876, 201.540, 52639.960 20/06/08,17:03:06,18,09,1, 11.9,1,1, 11.303, 10626.872, 201.550, 52639.976 20/06/08,17:03:06,19,09,1, 11.9,1,1, 11.303, 10626.879, 201.579, 52639.945 20/06/08,17:03:07,00,09,1, 11.9,1,1, 11.300, 10626.879, 201.582, 52639.971 20/06/08,17:03:07,01,09,1, 11.9,1,1, 11.300, 10626.856, 201.568, 52639.973 20/06/08,17:03:07,02,09,1, 11.9,1,1, 11.300, 10626.883, 201.576, 52639.975 20/06/08,17:03:07,03,09,1, 11.9,1,1, 11.300, 10626.874, 201.560, 52639.992 20/06/08,17:03:07,04,09,1, 11.9,1,1, 11.300, 10626.887, 201.571, 52640.012 20/06/08,17:03:07,05,09,1, 11.9,1,1, 11.300, 10626.869, 201.601, 52639.975 20/06/08,17:03:07,06,09,1, 11.9,1,1, 11.300, 10626.864, 201.565, 52639.961 20/06/08,17:03:07,07,09,1, 11.9,1,1, 11.300, 10626.865, 201.573, 52639.950 20/06/08,17:03:07,08,09,1, 11.9,1,1, 11.300, 10626.876, 201.581, 52639.966 20/06/08,17:03:07,09,09,1, 11.9,1,1, 11.300, 10626.865, 201.604, 52639.991 20/06/08,17:03:07,10,09,1, 11.9,1,1, 11.300, 10626.878, 201.568, 52639.938 20/06/08,17:03:07,11,09,1, 11.9,1,1, 11.300, 10626.883, 201.598, 52639.980 20/06/08,17:03:07,12,09,1, 11.9,1,1, 11.300, 10626.887, 201.572, 52639.987 20/06/08,17:03:07,13,09,1, 11.9,1,1, 11.300, 10626.861, 201.545, 52639.927 20/06/08,17:03:07,14,09,1, 11.9,1,1, 11.300, 10626.859, 201.553, 52639.997 20/06/08,17:03:07,15,09,1, 11.9,1,1, 11.300, 10626.910, 201.558, 52640.011 20/06/08,17:03:07,16,09,1, 11.9,1,1, 11.300, 10626.881, 201.551, 52639.986 20/06/08,17:03:07,17,09,1, 11.9,1,1, 11.300, 10626.886, 201.597, 52639.962 20/06/08,17:03:07,18,09,1, 11.9,1,1, 11.300, 10626.896, 201.566, 52639.991 20/06/08,17:03:07,19,09,1, 11.9,1,1, 11.300, 10626.885, 201.582, 52639.971 20/06/08,17:03:08,00,09,1, 11.9,1,1, 11.298, 10626.887, 201.595, 52639.954 20/06/08,17:03:08,01,09,1, 11.9,1,1, 11.298, 10626.886, 201.624, 52640.009 20/06/08,17:03:08,02,09,1, 11.9,1,1, 11.298, 10626.855, 201.585, 52639.964 20/06/08,17:03:08,03,09,1, 11.9,1,1, 11.298, 10626.892, 201.609, 52639.989 20/06/08,17:03:08,04,09,1, 11.9,1,1, 11.298, 10626.904, 201.629, 52640.005 20/06/08,17:03:08,05,09,1, 11.9,1,1, 11.298, 10626.865, 201.588, 52639.977 20/06/08,17:03:08,06,09,1, 11.9,1,1, 11.298, 10626.869, 201.580, 52639.947 20/06/08,17:03:08,07,09,1, 11.9,1,1, 11.298, 10626.883, 201.594, 52639.935 20/06/08,17:03:08,08,09,1, 11.9,1,1, 11.298, 10626.889, 201.584, 52639.970 20/06/08,17:03:08,09,09,1, 11.9,1,1, 11.298, 10626.876, 201.582, 52639.979 20/06/08,17:03:08,10,09,1, 11.9,1,1, 11.298, 10626.875, 201.566, 52639.934 20/06/08,17:03:08,11,09,1, 11.9,1,1, 11.298, 10626.881, 201.590, 52640.003 20/06/08,17:03:08,12,09,1, 11.9,1,1, 11.298, 10626.871, 201.575, 52639.953 20/06/08,17:03:08,13,09,1, 11.9,1,1, 11.298, 10626.885, 201.619, 52639.993 20/06/08,17:03:08,14,09,1, 11.9,1,1, 11.298, 10626.926, 201.613, 52639.996 20/06/08,17:03:08,15,09,1, 11.9,1,1, 11.298, 10626.892, 201.598, 52639.962 20/06/08,17:03:08,16,09,1, 11.9,1,1, 11.298, 10626.905, 201.590, 52639.948 20/06/08,17:03:08,17,09,1, 11.9,1,1, 11.298, 10626.913, 201.580, 52639.983 20/06/08,17:03:08,18,09,1, 11.9,1,1, 11.298, 10626.877, 201.611, 52640.012 20/06/08,17:03:08,19,09,1, 11.9,1,1, 11.298, 10626.890, 201.595, 52639.954 20/06/08,17:03:09,00,09,1, 11.9,1,1, 11.302, 10626.912, 201.630, 52639.972 20/06/08,17:03:09,01,09,1, 11.9,1,1, 11.302, 10626.925, 201.588, 52639.992 20/06/08,17:03:09,02,09,1, 11.9,1,1, 11.302, 10626.887, 201.584, 52639.945 20/06/08,17:03:09,03,09,1, 11.9,1,1, 11.302, 10626.920, 201.598, 52639.983 20/06/08,17:03:09,04,09,1, 11.9,1,1, 11.302, 10626.911, 201.604, 52640.002 20/06/08,17:03:09,05,09,1, 11.9,1,1, 11.302, 10626.928, 201.589, 52639.999 20/06/08,17:03:09,06,09,1, 11.9,1,1, 11.302, 10626.930, 201.636, 52639.949 20/06/08,17:03:09,07,09,1, 11.9,1,1, 11.302, 10626.915, 201.601, 52639.968 20/06/08,17:03:09,08,09,1, 11.9,1,1, 11.302, 10626.904, 201.577, 52639.969 20/06/08,17:03:09,09,09,1, 11.9,1,1, 11.302, 10626.922, 201.635, 52639.991 20/06/08,17:03:09,10,09,1, 11.9,1,1, 11.302, 10626.925, 201.613, 52639.990 20/06/08,17:03:09,11,09,1, 11.9,1,1, 11.302, 10626.908, 201.603, 52639.955 20/06/08,17:03:09,12,09,1, 11.9,1,1, 11.302, 10626.908, 201.630, 52640.002 20/06/08,17:03:09,13,09,1, 11.9,1,1, 11.302, 10626.923, 201.610, 52639.949 20/06/08,17:03:09,14,09,1, 11.9,1,1, 11.302, 10626.937, 201.640, 52639.961 20/06/08,17:03:09,15,09,1, 11.9,1,1, 11.302, 10626.931, 201.654, 52640.001 20/06/08,17:03:09,16,09,1, 11.9,1,1, 11.302, 10626.938, 201.613, 52639.950 20/06/08,17:03:09,17,09,1, 11.9,1,1, 11.302, 10626.922, 201.612, 52639.970 20/06/08,17:03:09,18,09,1, 11.9,1,1, 11.302, 10626.911, 201.627, 52640.000 20/06/08,17:03:09,19,09,1, 11.9,1,1, 11.302, 10626.918, 201.630, 52639.972 20/06/08,17:03:10,00,09,1, 11.9,1,1, 11.302, 10626.954, 201.644, 52639.966 20/06/08,17:03:10,01,09,1, 11.9,1,1, 11.302, 10626.935, 201.603, 52639.977 20/06/08,17:03:10,02,09,1, 11.9,1,1, 11.302, 10626.951, 201.648, 52640.011 20/06/08,17:03:10,03,09,1, 11.9,1,1, 11.302, 10626.936, 201.602, 52639.939 20/06/08,17:03:10,04,09,1, 11.9,1,1, 11.302, 10626.946, 201.624, 52639.982 20/06/08,17:03:10,05,09,1, 11.9,1,1, 11.302, 10626.928, 201.625, 52639.960 20/06/08,17:03:10,06,09,1, 11.9,1,1, 11.302, 10626.957, 201.617, 52639.964 20/06/08,17:03:10,07,09,1, 11.9,1,1, 11.302, 10626.937, 201.618, 52639.985 20/06/08,17:03:10,08,09,1, 11.9,1,1, 11.302, 10626.937, 201.636, 52639.991 20/06/08,17:03:10,09,09,1, 11.9,1,1, 11.302, 10626.914, 201.628, 52639.993 20/06/08,17:03:10,10,09,1, 11.9,1,1, 11.302, 10626.936, 201.640, 52639.963 20/06/08,17:03:10,11,09,1, 11.9,1,1, 11.302, 10626.929, 201.626, 52639.957 20/06/08,17:03:10,12,09,1, 11.9,1,1, 11.302, 10626.947, 201.667, 52640.007 20/06/08,17:03:10,13,09,1, 11.9,1,1, 11.302, 10626.952, 201.643, 52639.968 20/06/08,17:03:10,14,09,1, 11.9,1,1, 11.302, 10626.949, 201.649, 52639.970 20/06/08,17:03:10,15,09,1, 11.9,1,1, 11.302, 10626.955, 201.633, 52639.956 20/06/08,17:03:10,16,09,1, 11.9,1,1, 11.302, 10626.979, 201.635, 52639.966 20/06/08,17:03:10,17,09,1, 11.9,1,1, 11.302, 10626.942, 201.650, 52640.011 20/06/08,17:03:10,18,09,1, 11.9,1,1, 11.302, 10626.962, 201.635, 52639.985 20/06/08,17:03:10,19,09,1, 11.9,1,1, 11.302, 10626.959, 201.644, 52639.966 20/06/08,17:03:11,00,09,1, 11.8,1,1, 11.298, 10626.971, 201.665, 52640.015 20/06/08,17:03:11,01,09,1, 11.8,1,1, 11.298, 10626.925, 201.684, 52640.236 20/06/08,17:03:11,02,09,1, 11.8,1,1, 11.298, 10627.044, 201.635, 52639.926 20/06/08,17:03:11,03,09,1, 11.8,1,1, 11.298, 10626.988, 201.641, 52639.893 20/06/08,17:03:11,04,09,1, 11.8,1,1, 11.298, 10626.955, 201.651, 52639.933 20/06/08,17:03:11,05,09,1, 11.8,1,1, 11.298, 10626.981, 201.642, 52639.946 20/06/08,17:03:11,06,09,1, 11.8,1,1, 11.298, 10626.968, 201.671, 52639.968 20/06/08,17:03:11,07,09,1, 11.8,1,1, 11.298, 10626.967, 201.673, 52640.029 20/06/08,17:03:11,08,09,1, 11.8,1,1, 11.298, 10626.963, 201.652, 52639.969 20/06/08,17:03:11,09,09,1, 11.8,1,1, 11.298, 10626.963, 201.651, 52639.946 20/06/08,17:03:11,10,09,1, 11.8,1,1, 11.298, 10626.975, 201.672, 52640.020 20/06/08,17:03:11,11,09,1, 11.8,1,1, 11.298, 10626.978, 201.698, 52640.027 20/06/08,17:03:11,12,09,1, 11.8,1,1, 11.298, 10626.967, 201.658, 52639.986 20/06/08,17:03:11,13,09,1, 11.8,1,1, 11.298, 10626.972, 201.678, 52640.014 20/06/08,17:03:11,14,09,1, 11.8,1,1, 11.298, 10626.982, 201.664, 52639.998 20/06/08,17:03:11,15,09,1, 11.8,1,1, 11.298, 10626.992, 201.652, 52639.964 20/06/08,17:03:11,16,09,1, 11.8,1,1, 11.298, 10627.007, 201.694, 52640.043 20/06/08,17:03:11,17,09,1, 11.8,1,1, 11.298, 10626.979, 201.677, 52640.065 20/06/08,17:03:11,18,09,1, 11.8,1,1, 11.298, 10626.998, 201.644, 52640.032 20/06/08,17:03:11,19,09,1, 11.8,1,1, 11.298, 10626.971, 201.665, 52640.015 20/06/08,17:03:12,00,09,1, 11.8,1,1, 11.300, 10626.971, 201.703, 52639.982 20/06/08,17:03:12,01,09,1, 11.8,1,1, 11.300, 10626.971, 201.676, 52639.952 20/06/08,17:03:12,02,09,1, 11.8,1,1, 11.300, 10626.967, 201.677, 52639.971 20/06/08,17:03:12,03,09,1, 11.8,1,1, 11.300, 10626.963, 201.668, 52639.973 20/06/08,17:03:12,04,09,1, 11.8,1,1, 11.300, 10626.964, 201.705, 52639.984 20/06/08,17:03:12,05,09,1, 11.8,1,1, 11.300, 10626.959, 201.692, 52639.982 20/06/08,17:03:12,06,09,1, 11.8,1,1, 11.300, 10626.963, 201.697, 52639.993 20/06/08,17:03:12,07,09,1, 11.8,1,1, 11.300, 10626.970, 201.710, 52639.991 20/06/08,17:03:12,08,09,1, 11.8,1,1, 11.300, 10626.981, 201.698, 52639.984 20/06/08,17:03:12,09,09,1, 11.8,1,1, 11.300, 10626.972, 201.712, 52640.014 20/06/08,17:03:12,10,09,1, 11.8,1,1, 11.300, 10626.998, 201.706, 52639.989 20/06/08,17:03:12,11,09,1, 11.8,1,1, 11.300, 10626.967, 201.690, 52639.956 20/06/08,17:03:12,12,09,1, 11.8,1,1, 11.300, 10626.970, 201.688, 52639.966 20/06/08,17:03:12,13,09,1, 11.8,1,1, 11.300, 10626.964, 201.739, 52639.993 20/06/08,17:03:12,14,09,1, 11.8,1,1, 11.300, 10626.963, 201.691, 52639.989 20/06/08,17:03:12,15,09,1, 11.8,1,1, 11.300, 10626.963, 201.686, 52639.963 20/06/08,17:03:12,16,09,1, 11.8,1,1, 11.300, 10626.980, 201.710, 52639.995 20/06/08,17:03:12,17,09,1, 11.8,1,1, 11.300, 10626.956, 201.691, 52639.978 20/06/08,17:03:12,18,09,1, 11.8,1,1, 11.300, 10626.956, 201.697, 52639.956 20/06/08,17:03:12,19,09,1, 11.8,1,1, 11.300, 10626.973, 201.703, 52639.982 20/06/08,17:03:13,00,08,1, 11.9,1,1, 11.304, 10627.012, 201.736, 52640.030 20/06/08,17:03:13,01,08,1, 11.9,1,1, 11.304, 10626.973, 201.690, 52639.985 20/06/08,17:03:13,02,08,1, 11.9,1,1, 11.304, 10626.986, 201.717, 52640.013 20/06/08,17:03:13,03,08,1, 11.9,1,1, 11.304, 10626.966, 201.735, 52639.986 20/06/08,17:03:13,04,08,1, 11.9,1,1, 11.304, 10626.980, 201.698, 52639.982 20/06/08,17:03:13,05,08,1, 11.9,1,1, 11.304, 10626.979, 201.705, 52639.997 20/06/08,17:03:13,06,08,1, 11.9,1,1, 11.304, 10626.977, 201.719, 52640.036 20/06/08,17:03:13,07,08,1, 11.9,1,1, 11.304, 10626.973, 201.700, 52640.010 20/06/08,17:03:13,08,08,1, 11.9,1,1, 11.304, 10627.005, 201.702, 52640.002 20/06/08,17:03:13,09,08,1, 11.9,1,1, 11.304, 10626.976, 201.684, 52639.935 20/06/08,17:03:13,10,08,1, 11.9,1,1, 11.304, 10627.009, 201.709, 52639.997 20/06/08,17:03:13,11,08,1, 11.9,1,1, 11.304, 10627.003, 201.725, 52639.991 20/06/08,17:03:13,12,08,1, 11.9,1,1, 11.304, 10626.985, 201.736, 52640.018 20/06/08,17:03:13,13,08,1, 11.9,1,1, 11.304, 10627.004, 201.723, 52640.033 20/06/08,17:03:13,14,08,1, 11.9,1,1, 11.304, 10627.008, 201.700, 52639.980 20/06/08,17:03:13,15,08,1, 11.9,1,1, 11.304, 10627.034, 201.736, 52640.016 20/06/08,17:03:13,16,08,1, 11.9,1,1, 11.304, 10627.034, 201.718, 52640.008 20/06/08,17:03:13,17,08,1, 11.9,1,1, 11.304, 10626.977, 201.705, 52639.991 20/06/08,17:03:13,18,08,1, 11.9,1,1, 11.304, 10626.998, 201.739, 52639.999 20/06/08,17:03:13,19,08,1, 11.9,1,1, 11.304, 10627.018, 201.736, 52640.030 20/06/08,17:03:14,00,08,1, 11.8,1,1, 11.305, 10627.046, 201.765, 52640.019 20/06/08,17:03:14,01,08,1, 11.8,1,1, 11.305, 10627.025, 201.747, 52640.059 20/06/08,17:03:14,02,08,1, 11.8,1,1, 11.305, 10627.031, 201.723, 52640.003 20/06/08,17:03:14,03,08,1, 11.8,1,1, 11.305, 10627.016, 201.742, 52639.969 20/06/08,17:03:14,04,08,1, 11.8,1,1, 11.305, 10627.021, 201.743, 52639.999 20/06/08,17:03:14,05,08,1, 11.8,1,1, 11.305, 10627.009, 201.714, 52640.003 20/06/08,17:03:14,06,08,1, 11.8,1,1, 11.305, 10626.991, 201.767, 52640.023 20/06/08,17:03:14,07,08,1, 11.8,1,1, 11.305, 10627.022, 201.752, 52639.977 20/06/08,17:03:14,08,08,1, 11.8,1,1, 11.305, 10627.021, 201.764, 52639.986 20/06/08,17:03:14,09,08,1, 11.8,1,1, 11.305, 10626.989, 201.763, 52639.994 20/06/08,17:03:14,10,08,1, 11.8,1,1, 11.305, 10627.032, 201.760, 52639.982 20/06/08,17:03:14,11,08,1, 11.8,1,1, 11.305, 10627.021, 201.767, 52640.009 20/06/08,17:03:14,12,08,1, 11.8,1,1, 11.305, 10627.020, 201.748, 52639.989 20/06/08,17:03:14,13,08,1, 11.8,1,1, 11.305, 10627.042, 201.779, 52640.062 20/06/08,17:03:14,14,08,1, 11.8,1,1, 11.305, 10626.986, 201.774, 52640.074 20/06/08,17:03:14,15,08,1, 11.8,1,1, 11.305, 10627.043, 201.792, 52639.952 20/06/08,17:03:14,16,08,1, 11.8,1,1, 11.305, 10627.039, 201.759, 52640.015 20/06/08,17:03:14,17,08,1, 11.8,1,1, 11.305, 10627.045, 201.747, 52639.969 20/06/08,17:03:14,18,08,1, 11.8,1,1, 11.305, 10627.017, 201.747, 52640.000 20/06/08,17:03:14,19,08,1, 11.8,1,1, 11.305, 10627.054, 201.765, 52640.019 20/06/08,17:03:15,00,08,1, 11.7,1,1, 11.303, 10627.046, 201.790, 52639.985 20/06/08,17:03:15,01,08,1, 11.7,1,1, 11.303, 10627.028, 201.760, 52639.975 20/06/08,17:03:15,02,08,1, 11.7,1,1, 11.303, 10627.061, 201.770, 52639.999 20/06/08,17:03:15,03,08,1, 11.7,1,1, 11.303, 10627.043, 201.769, 52640.005 20/06/08,17:03:15,04,08,1, 11.7,1,1, 11.303, 10627.047, 201.764, 52639.974 20/06/08,17:03:15,05,08,1, 11.7,1,1, 11.303, 10627.049, 201.787, 52640.168 20/06/08,17:03:15,06,08,1, 11.7,1,1, 11.303, 10627.022, 201.799, 52640.018 20/06/08,17:03:15,07,08,1, 11.7,1,1, 11.303, 10627.023, 201.780, 52640.031 20/06/08,17:03:15,08,08,1, 11.7,1,1, 11.303, 10627.062, 201.768, 52640.047 20/06/08,17:03:15,09,08,1, 11.7,1,1, 11.303, 10627.060, 201.793, 52640.012 20/06/08,17:03:15,10,08,1, 11.7,1,1, 11.303, 10627.051, 201.767, 52639.988 20/06/08,17:03:15,11,08,1, 11.7,1,1, 11.303, 10627.044, 201.773, 52639.968 20/06/08,17:03:15,12,08,1, 11.7,1,1, 11.303, 10627.040, 201.764, 52639.944 20/06/08,17:03:15,13,08,1, 11.7,1,1, 11.303, 10627.037, 201.748, 52639.982 20/06/08,17:03:15,14,08,1, 11.7,1,1, 11.303, 10627.039, 201.758, 52639.961 20/06/08,17:03:15,15,08,1, 11.7,1,1, 11.303, 10627.053, 201.766, 52639.959 20/06/08,17:03:15,16,08,1, 11.7,1,1, 11.303, 10627.050, 201.775, 52639.963 20/06/08,17:03:15,17,08,1, 11.7,1,1, 11.303, 10627.038, 201.747, 52639.961 20/06/08,17:03:15,18,08,1, 11.7,1,1, 11.303, 10627.035, 201.783, 52639.991 20/06/08,17:03:15,19,08,1, 11.7,1,1, 11.303, 10627.046, 201.790, 52639.985 20/06/08,17:03:16,00,09,1, 11.9,1,1, 11.297, 10627.062, 201.808, 52639.953 20/06/08,17:03:16,01,09,1, 11.9,1,1, 11.297, 10627.051, 201.791, 52639.997 20/06/08,17:03:16,02,09,1, 11.9,1,1, 11.297, 10627.081, 201.766, 52640.016 20/06/08,17:03:16,03,09,1, 11.9,1,1, 11.297, 10627.043, 201.764, 52639.963 20/06/08,17:03:16,04,09,1, 11.9,1,1, 11.297, 10627.060, 201.788, 52639.997 20/06/08,17:03:16,05,09,1, 11.9,1,1, 11.297, 10627.074, 201.767, 52639.976 20/06/08,17:03:16,06,09,1, 11.9,1,1, 11.297, 10627.036, 201.788, 52639.977 20/06/08,17:03:16,07,09,1, 11.9,1,1, 11.297, 10627.060, 201.784, 52639.998 20/06/08,17:03:16,08,09,1, 11.9,1,1, 11.297, 10627.071, 201.799, 52640.001 20/06/08,17:03:16,09,09,1, 11.9,1,1, 11.297, 10627.064, 201.801, 52639.984 20/06/08,17:03:16,10,09,1, 11.9,1,1, 11.297, 10627.047, 201.783, 52639.982 20/06/08,17:03:16,11,09,1, 11.9,1,1, 11.297, 10627.056, 201.802, 52639.985 20/06/08,17:03:16,12,09,1, 11.9,1,1, 11.297, 10627.038, 201.787, 52639.948 20/06/08,17:03:16,13,09,1, 11.9,1,1, 11.297, 10627.055, 201.798, 52639.952 20/06/08,17:03:16,14,09,1, 11.9,1,1, 11.297, 10627.072, 201.813, 52639.981 20/06/08,17:03:16,15,09,1, 11.9,1,1, 11.297, 10627.068, 201.821, 52639.992 20/06/08,17:03:16,16,09,1, 11.9,1,1, 11.297, 10627.052, 201.803, 52640.008 20/06/08,17:03:16,17,09,1, 11.9,1,1, 11.297, 10627.078, 201.814, 52639.966 20/06/08,17:03:16,18,09,1, 11.9,1,1, 11.297, 10627.065, 201.798, 52639.988 20/06/08,17:03:16,19,09,1, 11.9,1,1, 11.297, 10627.066, 201.808, 52639.953 20/06/08,17:03:17,00,09,1, 11.9,1,1, 11.304, 10627.087, 201.848, 52639.950 20/06/08,17:03:17,01,09,1, 11.9,1,1, 11.304, 10627.061, 201.797, 52639.963 20/06/08,17:03:17,02,09,1, 11.9,1,1, 11.304, 10627.086, 201.789, 52639.985 20/06/08,17:03:17,03,09,1, 11.9,1,1, 11.304, 10627.102, 201.854, 52639.943 20/06/08,17:03:17,04,09,1, 11.9,1,1, 11.304, 10627.088, 201.801, 52639.939 20/06/08,17:03:17,05,09,1, 11.9,1,1, 11.304, 10627.060, 201.800, 52639.967 20/06/08,17:03:17,06,09,1, 11.9,1,1, 11.304, 10627.099, 201.816, 52639.995 20/06/08,17:03:17,07,09,1, 11.9,1,1, 11.304, 10627.117, 201.834, 52639.984 20/06/08,17:03:17,08,09,1, 11.9,1,1, 11.304, 10627.078, 201.796, 52639.993 20/06/08,17:03:17,09,09,1, 11.9,1,1, 11.304, 10627.079, 201.810, 52639.974 20/06/08,17:03:17,10,09,1, 11.9,1,1, 11.304, 10627.103, 201.837, 52639.985 20/06/08,17:03:17,11,09,1, 11.9,1,1, 11.304, 10627.087, 201.821, 52639.928 20/06/08,17:03:17,12,09,1, 11.9,1,1, 11.304, 10627.093, 201.822, 52639.959 20/06/08,17:03:17,13,09,1, 11.9,1,1, 11.304, 10627.102, 201.815, 52639.955 20/06/08,17:03:17,14,09,1, 11.9,1,1, 11.304, 10627.091, 201.825, 52639.947 20/06/08,17:03:17,15,09,1, 11.9,1,1, 11.304, 10627.093, 201.821, 52639.942 20/06/08,17:03:17,16,09,1, 11.9,1,1, 11.304, 10627.040, 201.858, 52639.839 20/06/08,17:03:17,17,09,1, 11.9,1,1, 11.304, 10627.105, 201.847, 52640.040 20/06/08,17:03:17,18,09,1, 11.9,1,1, 11.304, 10627.112, 201.834, 52639.945 20/06/08,17:03:17,19,09,1, 11.9,1,1, 11.304, 10627.093, 201.848, 52639.950 20/06/08,17:03:18,00,09,1, 11.9,1,1, 11.298, 10627.079, 201.863, 52640.014 20/06/08,17:03:18,01,09,1, 11.9,1,1, 11.298, 10627.075, 201.834, 52639.981 20/06/08,17:03:18,02,09,1, 11.9,1,1, 11.298, 10627.106, 201.839, 52639.987 20/06/08,17:03:18,03,09,1, 11.9,1,1, 11.298, 10627.096, 201.858, 52640.003 20/06/08,17:03:18,04,09,1, 11.9,1,1, 11.298, 10627.102, 201.826, 52639.989 20/06/08,17:03:18,05,09,1, 11.9,1,1, 11.298, 10627.085, 201.878, 52639.995 20/06/08,17:03:18,06,09,1, 11.9,1,1, 11.298, 10627.096, 201.850, 52639.958 20/06/08,17:03:18,07,09,1, 11.9,1,1, 11.298, 10627.104, 201.838, 52639.966 20/06/08,17:03:18,08,09,1, 11.9,1,1, 11.298, 10627.087, 201.866, 52639.996 20/06/08,17:03:18,09,09,1, 11.9,1,1, 11.298, 10627.079, 201.878, 52639.972 20/06/08,17:03:18,10,09,1, 11.9,1,1, 11.298, 10627.077, 201.845, 52639.969 20/06/08,17:03:18,11,09,1, 11.9,1,1, 11.298, 10627.085, 201.860, 52639.944 20/06/08,17:03:18,12,09,1, 11.9,1,1, 11.298, 10627.103, 201.853, 52639.937 20/06/08,17:03:18,13,09,1, 11.9,1,1, 11.298, 10627.082, 201.840, 52639.958 20/06/08,17:03:18,14,09,1, 11.9,1,1, 11.298, 10627.073, 201.854, 52639.967 20/06/08,17:03:18,15,09,1, 11.9,1,1, 11.298, 10627.084, 201.851, 52639.972 20/06/08,17:03:18,16,09,1, 11.9,1,1, 11.298, 10627.122, 201.860, 52639.953 20/06/08,17:03:18,17,09,1, 11.9,1,1, 11.298, 10627.066, 201.883, 52639.961 20/06/08,17:03:18,18,09,1, 11.9,1,1, 11.298, 10627.101, 201.888, 52639.955 20/06/08,17:03:18,19,09,1, 11.9,1,1, 11.298, 10627.086, 201.863, 52640.014 20/06/08,17:03:19,00,09,1, 11.8,1,1, 11.300, 10627.104, 201.889, 52639.953 20/06/08,17:03:19,01,09,1, 11.8,1,1, 11.300, 10627.088, 201.882, 52639.995 20/06/08,17:03:19,02,09,1, 11.8,1,1, 11.300, 10627.100, 201.871, 52639.936 20/06/08,17:03:19,03,09,1, 11.8,1,1, 11.300, 10627.083, 201.876, 52639.948 20/06/08,17:03:19,04,09,1, 11.8,1,1, 11.300, 10627.084, 201.886, 52639.955 20/06/08,17:03:19,05,09,1, 11.8,1,1, 11.300, 10627.108, 201.884, 52639.921 20/06/08,17:03:19,06,09,1, 11.8,1,1, 11.300, 10627.106, 201.880, 52639.984 20/06/08,17:03:19,07,09,1, 11.8,1,1, 11.300, 10627.106, 201.893, 52639.987 20/06/08,17:03:19,08,09,1, 11.8,1,1, 11.300, 10627.102, 201.887, 52639.992 20/06/08,17:03:19,09,09,1, 11.8,1,1, 11.300, 10627.116, 201.870, 52639.950 20/06/08,17:03:19,10,09,1, 11.8,1,1, 11.300, 10627.103, 201.893, 52639.990 20/06/08,17:03:19,11,09,1, 11.8,1,1, 11.300, 10627.113, 201.879, 52639.900 20/06/08,17:03:19,12,09,1, 11.8,1,1, 11.300, 10627.105, 201.900, 52639.938 20/06/08,17:03:19,13,09,1, 11.8,1,1, 11.300, 10627.111, 201.902, 52639.932 20/06/08,17:03:19,14,09,1, 11.8,1,1, 11.300, 10627.094, 201.894, 52639.938 20/06/08,17:03:19,15,09,1, 11.8,1,1, 11.300, 10627.103, 201.886, 52639.951 20/06/08,17:03:19,16,09,1, 11.8,1,1, 11.300, 10627.116, 201.892, 52639.939 20/06/08,17:03:19,17,09,1, 11.8,1,1, 11.300, 10627.117, 201.897, 52639.958 20/06/08,17:03:19,18,09,1, 11.8,1,1, 11.300, 10627.118, 201.882, 52639.917 20/06/08,17:03:19,19,09,1, 11.8,1,1, 11.300, 10627.107, 201.889, 52639.953 20/06/08,17:03:20,00,09,1, 11.9,1,1, 11.301, 10627.104, 201.940, 52639.969 20/06/08,17:03:20,01,09,1, 11.9,1,1, 11.301, 10627.125, 201.907, 52639.941 20/06/08,17:03:20,02,09,1, 11.9,1,1, 11.301, 10627.084, 201.904, 52639.945 20/06/08,17:03:20,03,09,1, 11.9,1,1, 11.301, 10627.091, 201.893, 52639.965 20/06/08,17:03:20,04,09,1, 11.9,1,1, 11.301, 10627.090, 201.898, 52639.925 20/06/08,17:03:20,05,09,1, 11.9,1,1, 11.301, 10627.136, 201.892, 52639.951 20/06/08,17:03:20,06,09,1, 11.9,1,1, 11.301, 10627.132, 201.908, 52639.988 20/06/08,17:03:20,07,09,1, 11.9,1,1, 11.301, 10627.146, 201.908, 52639.981 20/06/08,17:03:20,08,09,1, 11.9,1,1, 11.301, 10627.107, 201.906, 52639.973 20/06/08,17:03:20,09,09,1, 11.9,1,1, 11.301, 10627.125, 201.905, 52639.989 20/06/08,17:03:20,10,09,1, 11.9,1,1, 11.301, 10627.129, 201.920, 52639.993 20/06/08,17:03:20,11,09,1, 11.9,1,1, 11.301, 10627.112, 201.898, 52639.934 20/06/08,17:03:20,12,09,1, 11.9,1,1, 11.301, 10627.115, 201.954, 52639.990 20/06/08,17:03:20,13,09,1, 11.9,1,1, 11.301, 10627.137, 201.934, 52639.960 20/06/08,17:03:20,14,09,1, 11.9,1,1, 11.301, 10627.131, 201.912, 52639.967 20/06/08,17:03:20,15,09,1, 11.9,1,1, 11.301, 10627.116, 201.923, 52639.982 20/06/08,17:03:20,16,09,1, 11.9,1,1, 11.301, 10627.116, 201.921, 52639.980 20/06/08,17:03:20,17,09,1, 11.9,1,1, 11.301, 10627.122, 201.930, 52639.976 20/06/08,17:03:20,18,09,1, 11.9,1,1, 11.301, 10627.130, 201.934, 52639.975 20/06/08,17:03:20,19,09,1, 11.9,1,1, 11.301, 10627.109, 201.940, 52639.969 20/06/08,17:03:21,00,09,1, 11.9,1,1, 11.298, 10627.154, 201.947, 52639.959 20/06/08,17:03:21,01,09,1, 11.9,1,1, 11.298, 10627.116, 201.945, 52639.971 20/06/08,17:03:21,02,09,1, 11.9,1,1, 11.298, 10627.129, 201.949, 52639.966 20/06/08,17:03:21,03,09,1, 11.9,1,1, 11.298, 10627.134, 201.933, 52639.958 20/06/08,17:03:21,04,09,1, 11.9,1,1, 11.298, 10627.108, 201.941, 52639.959 20/06/08,17:03:21,05,09,1, 11.9,1,1, 11.298, 10627.153, 201.938, 52640.003 20/06/08,17:03:21,06,09,1, 11.9,1,1, 11.298, 10627.159, 201.916, 52639.997 20/06/08,17:03:21,07,09,1, 11.9,1,1, 11.298, 10627.126, 201.951, 52639.939 20/06/08,17:03:21,08,09,1, 11.9,1,1, 11.298, 10627.131, 201.972, 52639.940 20/06/08,17:03:21,09,09,1, 11.9,1,1, 11.298, 10627.161, 201.931, 52639.944 20/06/08,17:03:21,10,09,1, 11.9,1,1, 11.298, 10627.136, 201.935, 52639.956 20/06/08,17:03:21,11,09,1, 11.9,1,1, 11.298, 10627.152, 201.970, 52639.960 20/06/08,17:03:21,12,09,1, 11.9,1,1, 11.298, 10627.165, 201.969, 52639.922 20/06/08,17:03:21,13,09,1, 11.9,1,1, 11.298, 10627.137, 201.977, 52639.942 20/06/08,17:03:21,14,09,1, 11.9,1,1, 11.298, 10627.158, 201.970, 52639.925 20/06/08,17:03:21,15,09,1, 11.9,1,1, 11.298, 10627.157, 201.984, 52639.947 20/06/08,17:03:21,16,09,1, 11.9,1,1, 11.298, 10627.158, 201.956, 52639.932 20/06/08,17:03:21,17,09,1, 11.9,1,1, 11.298, 10627.155, 201.994, 52639.960 20/06/08,17:03:21,18,09,1, 11.9,1,1, 11.298, 10627.153, 201.993, 52639.962 20/06/08,17:03:21,19,09,1, 11.9,1,1, 11.298, 10627.159, 201.947, 52639.959 20/06/08,17:03:22,00,09,1, 11.9,1,1, 11.298, 10627.154, 202.018, 52639.947 20/06/08,17:03:22,01,09,1, 11.9,1,1, 11.298, 10627.171, 201.989, 52639.962 20/06/08,17:03:22,02,09,1, 11.9,1,1, 11.298, 10627.170, 201.972, 52639.923 20/06/08,17:03:22,03,09,1, 11.9,1,1, 11.298, 10627.139, 201.953, 52639.939 20/06/08,17:03:22,04,09,1, 11.9,1,1, 11.298, 10627.179, 202.005, 52639.937 20/06/08,17:03:22,05,09,1, 11.9,1,1, 11.298, 10627.166, 201.984, 52639.936 20/06/08,17:03:22,06,09,1, 11.9,1,1, 11.298, 10627.154, 201.951, 52639.932 20/06/08,17:03:22,07,09,1, 11.9,1,1, 11.298, 10627.157, 201.998, 52639.997 20/06/08,17:03:22,08,09,1, 11.9,1,1, 11.298, 10627.171, 201.991, 52639.989 20/06/08,17:03:22,09,09,1, 11.9,1,1, 11.298, 10627.161, 201.978, 52639.942 20/06/08,17:03:22,10,09,1, 11.9,1,1, 11.298, 10627.177, 202.019, 52639.943 20/06/08,17:03:22,11,09,1, 11.9,1,1, 11.298, 10627.188, 201.982, 52639.940 20/06/08,17:03:22,12,09,1, 11.9,1,1, 11.298, 10627.156, 201.975, 52639.916 20/06/08,17:03:22,13,09,1, 11.9,1,1, 11.298, 10627.168, 202.006, 52639.964 20/06/08,17:03:22,14,09,1, 11.9,1,1, 11.298, 10627.177, 202.009, 52639.963 20/06/08,17:03:22,15,09,1, 11.9,1,1, 11.298, 10627.159, 201.982, 52639.931 20/06/08,17:03:22,16,09,1, 11.9,1,1, 11.298, 10627.169, 202.010, 52639.923 20/06/08,17:03:22,17,09,1, 11.9,1,1, 11.298, 10627.186, 202.021, 52639.960 20/06/08,17:03:22,18,09,1, 11.9,1,1, 11.298, 10627.132, 201.988, 52639.896 20/06/08,17:03:22,19,09,1, 11.9,1,1, 11.298, 10627.157, 202.018, 52639.947 20/06/08,17:03:23,00,09,1, 11.8,1,1, 11.301, 10627.187, 202.060, 52639.981 20/06/08,17:03:23,01,09,1, 11.8,1,1, 11.301, 10627.151, 201.985, 52639.950 20/06/08,17:03:23,02,09,1, 11.8,1,1, 11.301, 10627.157, 202.035, 52639.935 20/06/08,17:03:23,03,09,1, 11.8,1,1, 11.301, 10627.167, 202.030, 52639.958 20/06/08,17:03:23,04,09,1, 11.8,1,1, 11.301, 10627.163, 202.007, 52639.981 20/06/08,17:03:23,05,09,1, 11.8,1,1, 11.301, 10627.181, 202.004, 52639.954 20/06/08,17:03:23,06,09,1, 11.8,1,1, 11.301, 10627.173, 202.026, 52639.932 20/06/08,17:03:23,07,09,1, 11.8,1,1, 11.301, 10627.186, 201.994, 52639.963 20/06/08,17:03:23,08,09,1, 11.8,1,1, 11.301, 10627.193, 201.997, 52639.953 20/06/08,17:03:23,09,09,1, 11.8,1,1, 11.301, 10627.182, 202.015, 52639.910 20/06/08,17:03:23,10,09,1, 11.8,1,1, 11.301, 10627.175, 202.003, 52639.903 20/06/08,17:03:23,11,09,1, 11.8,1,1, 11.301, 10627.188, 202.005, 52639.943 20/06/08,17:03:23,12,09,1, 11.8,1,1, 11.301, 10627.200, 202.014, 52639.913 20/06/08,17:03:23,13,09,1, 11.8,1,1, 11.301, 10627.167, 202.038, 52639.941 20/06/08,17:03:23,14,09,1, 11.8,1,1, 11.301, 10627.206, 202.001, 52639.973 20/06/08,17:03:23,15,09,1, 11.8,1,1, 11.301, 10627.172, 202.019, 52639.941 20/06/08,17:03:23,16,09,1, 11.8,1,1, 11.301, 10627.182, 202.023, 52639.958 20/06/08,17:03:23,17,09,1, 11.8,1,1, 11.301, 10627.180, 202.001, 52639.930 20/06/08,17:03:23,18,09,1, 11.8,1,1, 11.301, 10627.191, 202.034, 52639.923 20/06/08,17:03:23,19,09,1, 11.8,1,1, 11.301, 10627.188, 202.060, 52639.981 20/06/08,17:03:24,00,09,1, 11.9,1,1, 11.302, 10627.213, 202.045, 52640.011 20/06/08,17:03:24,01,09,1, 11.9,1,1, 11.302, 10627.200, 202.050, 52639.989 20/06/08,17:03:24,02,09,1, 11.9,1,1, 11.302, 10627.198, 202.061, 52639.988 20/06/08,17:03:24,03,09,1, 11.9,1,1, 11.302, 10627.167, 202.023, 52639.962 20/06/08,17:03:24,04,09,1, 11.9,1,1, 11.302, 10627.202, 202.028, 52639.927 20/06/08,17:03:24,05,09,1, 11.9,1,1, 11.302, 10627.218, 202.058, 52639.962 20/06/08,17:03:24,06,09,1, 11.9,1,1, 11.302, 10627.194, 202.033, 52639.927 20/06/08,17:03:24,07,09,1, 11.9,1,1, 11.302, 10627.181, 202.039, 52639.945 20/06/08,17:03:24,08,09,1, 11.9,1,1, 11.302, 10627.194, 202.049, 52639.994 20/06/08,17:03:24,09,09,1, 11.9,1,1, 11.302, 10627.220, 202.044, 52639.940 20/06/08,17:03:24,10,09,1, 11.9,1,1, 11.302, 10627.232, 202.020, 52639.949 20/06/08,17:03:24,11,09,1, 11.9,1,1, 11.302, 10627.201, 202.041, 52639.951 20/06/08,17:03:24,12,09,1, 11.9,1,1, 11.302, 10627.201, 202.052, 52639.962 20/06/08,17:03:24,13,09,1, 11.9,1,1, 11.302, 10627.217, 202.033, 52639.953 20/06/08,17:03:24,14,09,1, 11.9,1,1, 11.302, 10627.225, 202.059, 52639.920 20/06/08,17:03:24,15,09,1, 11.9,1,1, 11.302, 10627.231, 202.038, 52639.967 20/06/08,17:03:24,16,09,1, 11.9,1,1, 11.302, 10627.201, 202.022, 52639.938 20/06/08,17:03:24,17,09,1, 11.9,1,1, 11.302, 10627.207, 202.071, 52639.954 20/06/08,17:03:24,18,09,1, 11.9,1,1, 11.302, 10627.222, 202.070, 52639.960 20/06/08,17:03:24,19,09,1, 11.9,1,1, 11.302, 10627.216, 202.045, 52640.011 20/06/08,17:03:25,00,09,1, 11.9,1,1, 11.299, 10627.229, 202.092, 52639.966 20/06/08,17:03:25,01,09,1, 11.9,1,1, 11.299, 10627.226, 202.069, 52639.951 20/06/08,17:03:25,02,09,1, 11.9,1,1, 11.299, 10627.219, 202.045, 52639.961 20/06/08,17:03:25,03,09,1, 11.9,1,1, 11.299, 10627.202, 202.037, 52639.987 20/06/08,17:03:25,04,09,1, 11.9,1,1, 11.299, 10627.224, 202.092, 52639.961 20/06/08,17:03:25,05,09,1, 11.9,1,1, 11.299, 10627.243, 202.064, 52639.985 20/06/08,17:03:25,06,09,1, 11.9,1,1, 11.299, 10627.223, 202.046, 52639.937 20/06/08,17:03:25,07,09,1, 11.9,1,1, 11.299, 10627.221, 202.086, 52639.985 20/06/08,17:03:25,08,09,1, 11.9,1,1, 11.299, 10627.216, 202.055, 52639.964 20/06/08,17:03:25,09,09,1, 11.9,1,1, 11.299, 10627.214, 202.064, 52639.942 20/06/08,17:03:25,10,09,1, 11.9,1,1, 11.299, 10627.231, 202.116, 52639.956 20/06/08,17:03:25,11,09,1, 11.9,1,1, 11.299, 10627.234, 202.084, 52639.944 20/06/08,17:03:25,12,09,1, 11.9,1,1, 11.299, 10627.202, 202.099, 52639.902 20/06/08,17:03:25,13,09,1, 11.9,1,1, 11.299, 10627.198, 202.085, 52639.962 20/06/08,17:03:25,14,09,1, 11.9,1,1, 11.299, 10627.218, 202.079, 52639.939 20/06/08,17:03:25,15,09,1, 11.9,1,1, 11.299, 10627.239, 202.087, 52639.958 20/06/08,17:03:25,16,09,1, 11.9,1,1, 11.299, 10627.227, 202.097, 52639.988 20/06/08,17:03:25,17,09,1, 11.9,1,1, 11.299, 10627.233, 202.072, 52639.960 20/06/08,17:03:25,18,09,1, 11.9,1,1, 11.299, 10627.222, 202.064, 52639.920 20/06/08,17:03:25,19,09,1, 11.9,1,1, 11.299, 10627.235, 202.092, 52639.966 20/06/08,17:03:26,00,09,1, 11.9,1,1, 11.298, 10627.271, 202.138, 52639.748 20/06/08,17:03:26,01,09,1, 11.9,1,1, 11.298, 10627.228, 202.090, 52639.967 20/06/08,17:03:26,02,09,1, 11.9,1,1, 11.298, 10627.259, 202.114, 52639.969 20/06/08,17:03:26,03,09,1, 11.9,1,1, 11.298, 10627.210, 202.113, 52639.979 20/06/08,17:03:26,04,09,1, 11.9,1,1, 11.298, 10627.242, 202.111, 52639.948 20/06/08,17:03:26,05,09,1, 11.9,1,1, 11.298, 10627.215, 202.118, 52639.992 20/06/08,17:03:26,06,09,1, 11.9,1,1, 11.298, 10627.227, 202.118, 52639.935 20/06/08,17:03:26,07,09,1, 11.9,1,1, 11.298, 10627.280, 202.117, 52639.912 20/06/08,17:03:26,08,09,1, 11.9,1,1, 11.298, 10627.263, 202.122, 52639.908 20/06/08,17:03:26,09,09,1, 11.9,1,1, 11.298, 10627.251, 202.118, 52639.941 20/06/08,17:03:26,10,09,1, 11.9,1,1, 11.298, 10627.251, 202.124, 52639.959 20/06/08,17:03:26,11,09,1, 11.9,1,1, 11.298, 10627.232, 202.103, 52639.928 20/06/08,17:03:26,12,09,1, 11.9,1,1, 11.298, 10627.264, 202.144, 52639.964 20/06/08,17:03:26,13,09,1, 11.9,1,1, 11.298, 10627.238, 202.121, 52639.947 20/06/08,17:03:26,14,09,1, 11.9,1,1, 11.298, 10627.259, 202.112, 52639.921 20/06/08,17:03:26,15,09,1, 11.9,1,1, 11.298, 10627.226, 202.126, 52639.905 20/06/08,17:03:26,16,09,1, 11.9,1,1, 11.298, 10627.240, 202.141, 52639.942 20/06/08,17:03:26,17,09,1, 11.9,1,1, 11.298, 10627.252, 202.138, 52639.925 20/06/08,17:03:26,18,09,1, 11.9,1,1, 11.298, 10627.232, 202.144, 52639.931 20/06/08,17:03:26,19,09,1, 11.9,1,1, 11.298, 10627.277, 202.138, 52639.748 20/06/08,17:03:27,00,09,1, 11.9,1,1, 11.299, 10627.263, 202.150, 52639.923 20/06/08,17:03:27,01,09,1, 11.9,1,1, 11.299, 10627.254, 202.145, 52639.868 20/06/08,17:03:27,02,09,1, 11.9,1,1, 11.299, 10627.247, 202.167, 52639.939 20/06/08,17:03:27,03,09,1, 11.9,1,1, 11.299, 10627.267, 202.108, 52639.913 20/06/08,17:03:27,04,09,1, 11.9,1,1, 11.299, 10627.237, 202.109, 52639.898 20/06/08,17:03:27,05,09,1, 11.9,1,1, 11.299, 10627.261, 202.129, 52639.970 20/06/08,17:03:27,06,09,1, 11.9,1,1, 11.299, 10627.254, 202.117, 52639.930 20/06/08,17:03:27,07,09,1, 11.9,1,1, 11.299, 10627.241, 202.131, 52639.965 20/06/08,17:03:27,08,09,1, 11.9,1,1, 11.299, 10627.258, 202.155, 52639.949 20/06/08,17:03:27,09,09,1, 11.9,1,1, 11.299, 10627.282, 202.132, 52639.967 20/06/08,17:03:27,10,09,1, 11.9,1,1, 11.299, 10627.271, 202.143, 52639.926 20/06/08,17:03:27,11,09,1, 11.9,1,1, 11.299, 10627.270, 202.170, 52639.958 20/06/08,17:03:27,12,09,1, 11.9,1,1, 11.299, 10627.268, 202.147, 52639.931 20/06/08,17:03:27,13,09,1, 11.9,1,1, 11.299, 10627.240, 202.132, 52639.941 20/06/08,17:03:27,14,09,1, 11.9,1,1, 11.299, 10627.285, 202.156, 52639.953 20/06/08,17:03:27,15,09,1, 11.9,1,1, 11.299, 10627.266, 202.151, 52639.933 20/06/08,17:03:27,16,09,1, 11.9,1,1, 11.299, 10627.257, 202.151, 52639.934 20/06/08,17:03:27,17,09,1, 11.9,1,1, 11.299, 10627.243, 202.151, 52639.939 20/06/08,17:03:27,18,09,1, 11.9,1,1, 11.299, 10627.289, 202.162, 52639.937 20/06/08,17:03:27,19,09,1, 11.9,1,1, 11.299, 10627.270, 202.150, 52639.923 20/06/08,17:03:28,00,09,1, 11.9,1,1, 11.298, 10627.279, 202.182, 52639.952 20/06/08,17:03:28,01,09,1, 11.9,1,1, 11.298, 10627.260, 202.159, 52639.931 20/06/08,17:03:28,02,09,1, 11.9,1,1, 11.298, 10627.267, 202.153, 52639.900 20/06/08,17:03:28,03,09,1, 11.9,1,1, 11.298, 10627.271, 202.135, 52639.779 20/06/08,17:03:28,04,09,1, 11.9,1,1, 11.298, 10627.282, 202.153, 52639.901 20/06/08,17:03:28,05,09,1, 11.9,1,1, 11.298, 10627.293, 202.163, 52639.939 20/06/08,17:03:28,06,09,1, 11.9,1,1, 11.298, 10627.289, 202.164, 52639.896 20/06/08,17:03:28,07,09,1, 11.9,1,1, 11.298, 10627.274, 202.177, 52639.946 20/06/08,17:03:28,08,09,1, 11.9,1,1, 11.298, 10627.261, 202.166, 52639.941 20/06/08,17:03:28,09,09,1, 11.9,1,1, 11.298, 10627.281, 202.164, 52639.939 20/06/08,17:03:28,10,09,1, 11.9,1,1, 11.298, 10627.293, 202.213, 52639.950 20/06/08,17:03:28,11,09,1, 11.9,1,1, 11.298, 10627.282, 202.196, 52640.111 20/06/08,17:03:28,12,09,1, 11.9,1,1, 11.298, 10627.269, 202.195, 52640.006 20/06/08,17:03:28,13,09,1, 11.9,1,1, 11.298, 10627.271, 202.189, 52639.972 20/06/08,17:03:28,14,09,1, 11.9,1,1, 11.298, 10627.282, 202.195, 52640.009 20/06/08,17:03:28,15,09,1, 11.9,1,1, 11.298, 10627.296, 202.186, 52639.968 20/06/08,17:03:28,16,09,1, 11.9,1,1, 11.298, 10627.287, 202.173, 52639.949 20/06/08,17:03:28,17,09,1, 11.9,1,1, 11.298, 10627.290, 202.187, 52639.965 20/06/08,17:03:28,18,09,1, 11.9,1,1, 11.298, 10627.282, 202.179, 52639.927 20/06/08,17:03:28,19,09,1, 11.9,1,1, 11.298, 10627.283, 202.182, 52639.952 20/06/08,17:03:29,00,09,1, 11.9,1,1, 11.302, 10627.304, 202.241, 52639.981 20/06/08,17:03:29,01,09,1, 11.9,1,1, 11.302, 10627.284, 202.177, 52639.938 20/06/08,17:03:29,02,09,1, 11.9,1,1, 11.302, 10627.321, 202.209, 52639.953 20/06/08,17:03:29,03,09,1, 11.9,1,1, 11.302, 10627.297, 202.200, 52639.953 20/06/08,17:03:29,04,09,1, 11.9,1,1, 11.302, 10627.271, 202.180, 52639.955 20/06/08,17:03:29,05,09,1, 11.9,1,1, 11.302, 10627.275, 202.205, 52639.932 20/06/08,17:03:29,06,09,1, 11.9,1,1, 11.302, 10627.281, 202.186, 52639.994 20/06/08,17:03:29,07,09,1, 11.9,1,1, 11.302, 10627.286, 202.199, 52639.960 20/06/08,17:03:29,08,09,1, 11.9,1,1, 11.302, 10627.297, 202.223, 52639.947 20/06/08,17:03:29,09,09,1, 11.9,1,1, 11.302, 10627.317, 202.216, 52639.990 20/06/08,17:03:29,10,09,1, 11.9,1,1, 11.302, 10627.311, 202.215, 52639.940 20/06/08,17:03:29,11,09,1, 11.9,1,1, 11.302, 10627.284, 202.210, 52639.949 20/06/08,17:03:29,12,09,1, 11.9,1,1, 11.302, 10627.284, 202.252, 52639.967 20/06/08,17:03:29,13,09,1, 11.9,1,1, 11.302, 10627.307, 202.238, 52639.922 20/06/08,17:03:29,14,09,1, 11.9,1,1, 11.302, 10627.318, 202.218, 52639.974 20/06/08,17:03:29,15,09,1, 11.9,1,1, 11.302, 10627.312, 202.231, 52640.004 20/06/08,17:03:29,16,09,1, 11.9,1,1, 11.302, 10627.301, 202.230, 52639.962 20/06/08,17:03:29,17,09,1, 11.9,1,1, 11.302, 10627.302, 202.246, 52639.946 20/06/08,17:03:29,18,09,1, 11.9,1,1, 11.302, 10627.319, 202.224, 52639.942 20/06/08,17:03:29,19,09,1, 11.9,1,1, 11.302, 10627.306, 202.241, 52639.981 20/06/08,17:03:30,00,09,1, 11.9,1,1, 11.301, 10627.321, 202.257, 52639.933 20/06/08,17:03:30,01,09,1, 11.9,1,1, 11.301, 10627.317, 202.219, 52639.948 20/06/08,17:03:30,02,09,1, 11.9,1,1, 11.301, 10627.306, 202.231, 52639.940 20/06/08,17:03:30,03,09,1, 11.9,1,1, 11.301, 10627.321, 202.245, 52639.966 20/06/08,17:03:30,04,09,1, 11.9,1,1, 11.301, 10627.313, 202.224, 52639.912 20/06/08,17:03:30,05,09,1, 11.9,1,1, 11.301, 10627.313, 202.225, 52639.966 20/06/08,17:03:30,06,09,1, 11.9,1,1, 11.301, 10627.321, 202.230, 52639.980 20/06/08,17:03:30,07,09,1, 11.9,1,1, 11.301, 10627.343, 202.219, 52639.912 20/06/08,17:03:30,08,09,1, 11.9,1,1, 11.301, 10627.326, 202.229, 52639.953 20/06/08,17:03:30,09,09,1, 11.9,1,1, 11.301, 10627.291, 202.236, 52639.977 20/06/08,17:03:30,10,09,1, 11.9,1,1, 11.301, 10627.298, 202.242, 52639.908 20/06/08,17:03:30,11,09,1, 11.9,1,1, 11.301, 10627.307, 202.251, 52639.953 20/06/08,17:03:30,12,09,1, 11.9,1,1, 11.301, 10627.325, 202.227, 52639.919 20/06/08,17:03:30,13,09,1, 11.9,1,1, 11.301, 10627.279, 202.265, 52639.958 20/06/08,17:03:30,14,09,1, 11.9,1,1, 11.301, 10627.318, 202.257, 52639.948 20/06/08,17:03:30,15,09,1, 11.9,1,1, 11.301, 10627.301, 202.285, 52639.944 20/06/08,17:03:30,16,09,1, 11.9,1,1, 11.301, 10627.309, 202.249, 52639.956 20/06/08,17:03:30,17,09,1, 11.9,1,1, 11.301, 10627.297, 202.262, 52639.921 20/06/08,17:03:30,18,09,1, 11.9,1,1, 11.301, 10627.310, 202.281, 52639.948 20/06/08,17:03:30,19,09,1, 11.9,1,1, 11.301, 10627.328, 202.257, 52639.933 20/06/08,17:03:31,00,09,1, 11.9,1,1, 11.303, 10627.338, 202.283, 52639.925 20/06/08,17:03:31,01,09,1, 11.9,1,1, 11.303, 10627.356, 202.272, 52639.980 20/06/08,17:03:31,02,09,1, 11.9,1,1, 11.303, 10627.338, 202.267, 52639.941 20/06/08,17:03:31,03,09,1, 11.9,1,1, 11.303, 10627.365, 202.278, 52639.984 20/06/08,17:03:31,04,09,1, 11.9,1,1, 11.303, 10627.349, 202.303, 52639.964 20/06/08,17:03:31,05,09,1, 11.9,1,1, 11.303, 10627.346, 202.270, 52639.971 20/06/08,17:03:31,06,09,1, 11.9,1,1, 11.303, 10627.326, 202.265, 52639.984 20/06/08,17:03:31,07,09,1, 11.9,1,1, 11.303, 10627.368, 202.270, 52639.975 20/06/08,17:03:31,08,09,1, 11.9,1,1, 11.303, 10627.340, 202.255, 52639.952 20/06/08,17:03:31,09,09,1, 11.9,1,1, 11.303, 10627.340, 202.284, 52639.924 20/06/08,17:03:31,10,09,1, 11.9,1,1, 11.303, 10627.329, 202.251, 52639.932 20/06/08,17:03:31,11,09,1, 11.9,1,1, 11.303, 10627.314, 202.257, 52639.954 20/06/08,17:03:31,12,09,1, 11.9,1,1, 11.303, 10627.354, 202.292, 52639.984 20/06/08,17:03:31,13,09,1, 11.9,1,1, 11.303, 10627.370, 202.274, 52639.968 20/06/08,17:03:31,14,09,1, 11.9,1,1, 11.303, 10627.362, 202.254, 52639.915 20/06/08,17:03:31,15,09,1, 11.9,1,1, 11.303, 10627.335, 202.286, 52639.953 20/06/08,17:03:31,16,09,1, 11.9,1,1, 11.303, 10627.341, 202.289, 52639.938 20/06/08,17:03:31,17,09,1, 11.9,1,1, 11.303, 10627.316, 202.286, 52639.926 20/06/08,17:03:31,18,09,1, 11.9,1,1, 11.303, 10627.353, 202.292, 52639.961 20/06/08,17:03:31,19,09,1, 11.9,1,1, 11.303, 10627.341, 202.283, 52639.925 20/06/08,17:03:32,00,09,1, 11.7,1,1, 11.301, 10627.363, 202.294, 52639.967 20/06/08,17:03:32,01,09,1, 11.7,1,1, 11.301, 10627.332, 202.282, 52639.940 20/06/08,17:03:32,02,09,1, 11.7,1,1, 11.301, 10627.329, 202.290, 52639.977 20/06/08,17:03:32,03,09,1, 11.7,1,1, 11.301, 10627.356, 202.284, 52639.949 20/06/08,17:03:32,04,09,1, 11.7,1,1, 11.301, 10627.345, 202.297, 52639.958 20/06/08,17:03:32,05,09,1, 11.7,1,1, 11.301, 10627.350, 202.312, 52639.904 20/06/08,17:03:32,06,09,1, 11.7,1,1, 11.301, 10627.378, 202.316, 52639.949 20/06/08,17:03:32,07,09,1, 11.7,1,1, 11.301, 10627.374, 202.290, 52639.961 20/06/08,17:03:32,08,09,1, 11.7,1,1, 11.301, 10627.366, 202.286, 52639.975 20/06/08,17:03:32,09,09,1, 11.7,1,1, 11.301, 10627.353, 202.296, 52639.928 20/06/08,17:03:32,10,09,1, 11.7,1,1, 11.301, 10627.357, 202.282, 52639.933 20/06/08,17:03:32,11,09,1, 11.7,1,1, 11.301, 10627.370, 202.312, 52639.893 20/06/08,17:03:32,12,09,1, 11.7,1,1, 11.301, 10627.352, 202.305, 52639.943 20/06/08,17:03:32,13,09,1, 11.7,1,1, 11.301, 10627.321, 202.301, 52639.907 20/06/08,17:03:32,14,09,1, 11.7,1,1, 11.301, 10627.346, 202.312, 52639.949 20/06/08,17:03:32,15,09,1, 11.7,1,1, 11.301, 10627.360, 202.320, 52639.975 20/06/08,17:03:32,16,09,1, 11.7,1,1, 11.301, 10627.381, 202.297, 52639.936 20/06/08,17:03:32,17,09,1, 11.7,1,1, 11.301, 10627.360, 202.344, 52639.967 20/06/08,17:03:32,18,09,1, 11.7,1,1, 11.301, 10627.381, 202.282, 52639.972 20/06/08,17:03:32,19,09,1, 11.7,1,1, 11.301, 10627.369, 202.294, 52639.967 20/06/08,17:03:33,00,09,1, 11.9,1,1, 11.305, 10627.379, 202.338, 52639.934 20/06/08,17:03:33,01,09,1, 11.9,1,1, 11.305, 10627.364, 202.334, 52639.971 20/06/08,17:03:33,02,09,1, 11.9,1,1, 11.305, 10627.371, 202.315, 52639.962 20/06/08,17:03:33,03,09,1, 11.9,1,1, 11.305, 10627.366, 202.328, 52639.984 20/06/08,17:03:33,04,09,1, 11.9,1,1, 11.305, 10627.372, 202.338, 52639.978 20/06/08,17:03:33,05,09,1, 11.9,1,1, 11.305, 10627.349, 202.335, 52639.947 20/06/08,17:03:33,06,09,1, 11.9,1,1, 11.305, 10627.346, 202.344, 52639.963 20/06/08,17:03:33,07,09,1, 11.9,1,1, 11.305, 10627.353, 202.350, 52639.978 20/06/08,17:03:33,08,09,1, 11.9,1,1, 11.305, 10627.352, 202.325, 52639.952 20/06/08,17:03:33,09,09,1, 11.9,1,1, 11.305, 10627.380, 202.324, 52639.971 20/06/08,17:03:33,10,09,1, 11.9,1,1, 11.305, 10627.366, 202.310, 52639.971 20/06/08,17:03:33,11,09,1, 11.9,1,1, 11.305, 10627.391, 202.311, 52639.941 20/06/08,17:03:33,12,09,1, 11.9,1,1, 11.305, 10627.359, 202.309, 52639.927 20/06/08,17:03:33,13,09,1, 11.9,1,1, 11.305, 10627.361, 202.299, 52639.908 20/06/08,17:03:33,14,09,1, 11.9,1,1, 11.305, 10627.366, 202.318, 52639.898 20/06/08,17:03:33,15,09,1, 11.9,1,1, 11.305, 10627.375, 202.298, 52639.906 20/06/08,17:03:33,16,09,1, 11.9,1,1, 11.305, 10627.374, 202.353, 52639.944 20/06/08,17:03:33,17,09,1, 11.9,1,1, 11.305, 10627.372, 202.311, 52639.909 20/06/08,17:03:33,18,09,1, 11.9,1,1, 11.305, 10627.353, 202.339, 52639.920 20/06/08,17:03:33,19,09,1, 11.9,1,1, 11.305, 10627.384, 202.338, 52639.934 20/06/08,17:03:34,00,09,1, 11.9,1,1, 11.302, 10627.388, 202.343, 52639.900 20/06/08,17:03:34,01,09,1, 11.9,1,1, 11.302, 10627.388, 202.323, 52639.944 20/06/08,17:03:34,02,09,1, 11.9,1,1, 11.302, 10627.367, 202.344, 52639.923 20/06/08,17:03:34,03,09,1, 11.9,1,1, 11.302, 10627.362, 202.367, 52640.089 20/06/08,17:03:34,04,09,1, 11.9,1,1, 11.302, 10627.386, 202.294, 52639.855 20/06/08,17:03:34,05,09,1, 11.9,1,1, 11.302, 10627.394, 202.330, 52639.863 20/06/08,17:03:34,06,09,1, 11.9,1,1, 11.302, 10627.390, 202.348, 52639.857 20/06/08,17:03:34,07,09,1, 11.9,1,1, 11.302, 10627.393, 202.330, 52639.894 20/06/08,17:03:34,08,09,1, 11.9,1,1, 11.302, 10627.361, 202.372, 52639.917 20/06/08,17:03:34,09,09,1, 11.9,1,1, 11.302, 10627.375, 202.351, 52639.923 20/06/08,17:03:34,10,09,1, 11.9,1,1, 11.302, 10627.388, 202.354, 52639.920 20/06/08,17:03:34,11,09,1, 11.9,1,1, 11.302, 10627.370, 202.358, 52639.900 20/06/08,17:03:34,12,09,1, 11.9,1,1, 11.302, 10627.403, 202.393, 52639.961 20/06/08,17:03:34,13,09,1, 11.9,1,1, 11.302, 10627.412, 202.340, 52639.892 20/06/08,17:03:34,14,09,1, 11.9,1,1, 11.302, 10627.395, 202.355, 52639.933 20/06/08,17:03:34,15,09,1, 11.9,1,1, 11.302, 10627.398, 202.386, 52639.946 20/06/08,17:03:34,16,09,1, 11.9,1,1, 11.302, 10627.387, 202.333, 52639.936 20/06/08,17:03:34,17,09,1, 11.9,1,1, 11.302, 10627.371, 202.324, 52639.929 20/06/08,17:03:34,18,09,1, 11.9,1,1, 11.302, 10627.412, 202.355, 52639.931 20/06/08,17:03:34,19,09,1, 11.9,1,1, 11.302, 10627.395, 202.343, 52639.900 20/06/08,17:03:35,00,09,1, 11.9,1,1, 11.300, 10627.413, 202.370, 52639.903 20/06/08,17:03:35,01,09,1, 11.9,1,1, 11.300, 10627.388, 202.353, 52639.892 20/06/08,17:03:35,02,09,1, 11.9,1,1, 11.300, 10627.414, 202.371, 52639.896 20/06/08,17:03:35,03,09,1, 11.9,1,1, 11.300, 10627.402, 202.353, 52639.880 20/06/08,17:03:35,04,09,1, 11.9,1,1, 11.300, 10627.379, 202.349, 52639.870 20/06/08,17:03:35,05,09,1, 11.9,1,1, 11.300, 10627.400, 202.365, 52639.890 20/06/08,17:03:35,06,09,1, 11.9,1,1, 11.300, 10627.390, 202.347, 52639.907 20/06/08,17:03:35,07,09,1, 11.9,1,1, 11.300, 10627.398, 202.368, 52639.901 20/06/08,17:03:35,08,09,1, 11.9,1,1, 11.300, 10627.406, 202.359, 52639.897 20/06/08,17:03:35,09,09,1, 11.9,1,1, 11.300, 10627.394, 202.363, 52639.933 20/06/08,17:03:35,10,09,1, 11.9,1,1, 11.300, 10627.396, 202.380, 52639.910 20/06/08,17:03:35,11,09,1, 11.9,1,1, 11.300, 10627.421, 202.372, 52639.915 20/06/08,17:03:35,12,09,1, 11.9,1,1, 11.300, 10627.397, 202.370, 52639.909 20/06/08,17:03:35,13,09,1, 11.9,1,1, 11.300, 10627.425, 202.379, 52639.875 20/06/08,17:03:35,14,09,1, 11.9,1,1, 11.300, 10627.421, 202.389, 52639.916 20/06/08,17:03:35,15,09,1, 11.9,1,1, 11.300, 10627.416, 202.375, 52639.940 20/06/08,17:03:35,16,09,1, 11.9,1,1, 11.300, 10627.410, 202.384, 52639.927 20/06/08,17:03:35,17,09,1, 11.9,1,1, 11.300, 10627.402, 202.381, 52639.918 20/06/08,17:03:35,18,09,1, 11.9,1,1, 11.300, 10627.422, 202.383, 52639.929 20/06/08,17:03:35,19,09,1, 11.9,1,1, 11.300, 10627.414, 202.370, 52639.903 20/06/08,17:03:36,00,10,1, 11.9,1,1, 11.302, 10627.446, 202.433, 52639.916 20/06/08,17:03:36,01,10,1, 11.9,1,1, 11.302, 10627.408, 202.415, 52639.875 20/06/08,17:03:36,02,10,1, 11.9,1,1, 11.302, 10627.395, 202.416, 52639.930 20/06/08,17:03:36,03,10,1, 11.9,1,1, 11.302, 10627.434, 202.429, 52639.939 20/06/08,17:03:36,04,10,1, 11.9,1,1, 11.302, 10627.425, 202.402, 52639.874 20/06/08,17:03:36,05,10,1, 11.9,1,1, 11.302, 10627.387, 202.416, 52639.887 20/06/08,17:03:36,06,10,1, 11.9,1,1, 11.302, 10627.432, 202.404, 52639.903 20/06/08,17:03:36,07,10,1, 11.9,1,1, 11.302, 10627.422, 202.391, 52639.882 20/06/08,17:03:36,08,10,1, 11.9,1,1, 11.302, 10627.422, 202.416, 52639.933 20/06/08,17:03:36,09,10,1, 11.9,1,1, 11.302, 10627.419, 202.413, 52639.926 20/06/08,17:03:36,10,10,1, 11.9,1,1, 11.302, 10627.447, 202.388, 52639.919 20/06/08,17:03:36,11,10,1, 11.9,1,1, 11.302, 10627.413, 202.376, 52639.891 20/06/08,17:03:36,12,10,1, 11.9,1,1, 11.302, 10627.425, 202.416, 52639.913 20/06/08,17:03:36,13,10,1, 11.9,1,1, 11.302, 10627.441, 202.426, 52639.928 20/06/08,17:03:36,14,10,1, 11.9,1,1, 11.302, 10627.440, 202.384, 52639.911 20/06/08,17:03:36,15,10,1, 11.9,1,1, 11.302, 10627.434, 202.425, 52639.920 20/06/08,17:03:36,16,10,1, 11.9,1,1, 11.302, 10627.463, 202.424, 52639.895 20/06/08,17:03:36,17,10,1, 11.9,1,1, 11.302, 10627.425, 202.406, 52639.891 20/06/08,17:03:36,18,10,1, 11.9,1,1, 11.302, 10627.428, 202.420, 52639.898 20/06/08,17:03:36,19,10,1, 11.9,1,1, 11.302, 10627.454, 202.433, 52639.916 20/06/08,17:03:37,00,10,1, 11.9,1,1, 11.302, 10627.471, 202.453, 52639.929 20/06/08,17:03:37,01,10,1, 11.9,1,1, 11.302, 10627.446, 202.439, 52639.949 20/06/08,17:03:37,02,10,1, 11.9,1,1, 11.302, 10627.450, 202.429, 52639.912 20/06/08,17:03:37,03,10,1, 11.9,1,1, 11.302, 10627.449, 202.430, 52639.940 20/06/08,17:03:37,04,10,1, 11.9,1,1, 11.302, 10627.465, 202.403, 52639.906 20/06/08,17:03:37,05,10,1, 11.9,1,1, 11.302, 10627.432, 202.422, 52639.919 20/06/08,17:03:37,06,10,1, 11.9,1,1, 11.302, 10627.456, 202.423, 52639.899 20/06/08,17:03:37,07,10,1, 11.9,1,1, 11.302, 10627.433, 202.418, 52639.860 20/06/08,17:03:37,08,10,1, 11.9,1,1, 11.302, 10627.470, 202.426, 52639.908 20/06/08,17:03:37,09,10,1, 11.9,1,1, 11.302, 10627.440, 202.413, 52639.878 20/06/08,17:03:37,10,10,1, 11.9,1,1, 11.302, 10627.453, 202.403, 52639.901 20/06/08,17:03:37,11,10,1, 11.9,1,1, 11.302, 10627.454, 202.423, 52639.901 20/06/08,17:03:37,12,10,1, 11.9,1,1, 11.302, 10627.458, 202.446, 52639.922 20/06/08,17:03:37,13,10,1, 11.9,1,1, 11.302, 10627.431, 202.409, 52639.951 20/06/08,17:03:37,14,10,1, 11.9,1,1, 11.302, 10627.468, 202.438, 52639.902 20/06/08,17:03:37,15,10,1, 11.9,1,1, 11.302, 10627.478, 202.463, 52639.952 20/06/08,17:03:37,16,10,1, 11.9,1,1, 11.302, 10627.463, 202.447, 52639.902 20/06/08,17:03:37,17,10,1, 11.9,1,1, 11.302, 10627.456, 202.442, 52639.936 20/06/08,17:03:37,18,10,1, 11.9,1,1, 11.302, 10627.461, 202.460, 52639.911 20/06/08,17:03:37,19,10,1, 11.9,1,1, 11.302, 10627.472, 202.453, 52639.929 20/06/08,17:03:38,00,10,1, 11.8,1,1, 11.301, 10627.496, 202.476, 52639.949 20/06/08,17:03:38,01,10,1, 11.8,1,1, 11.301, 10627.451, 202.497, 52639.920 20/06/08,17:03:38,02,10,1, 11.8,1,1, 11.301, 10627.459, 202.446, 52639.887 20/06/08,17:03:38,03,10,1, 11.8,1,1, 11.301, 10627.469, 202.441, 52639.913 20/06/08,17:03:38,04,10,1, 11.8,1,1, 11.301, 10627.485, 202.482, 52639.921 20/06/08,17:03:38,05,10,1, 11.8,1,1, 11.301, 10627.491, 202.457, 52639.899 20/06/08,17:03:38,06,10,1, 11.8,1,1, 11.301, 10627.476, 202.451, 52639.903 20/06/08,17:03:38,07,10,1, 11.8,1,1, 11.301, 10627.532, 202.469, 52640.115 20/06/08,17:03:38,08,10,1, 11.8,1,1, 11.301, 10627.459, 202.438, 52639.702 20/06/08,17:03:38,09,10,1, 11.8,1,1, 11.301, 10627.438, 202.479, 52639.977 20/06/08,17:03:38,10,10,1, 11.8,1,1, 11.301, 10627.446, 202.498, 52639.938 20/06/08,17:03:38,11,10,1, 11.8,1,1, 11.301, 10627.428, 202.468, 52639.917 20/06/08,17:03:38,12,10,1, 11.8,1,1, 11.301, 10627.476, 202.480, 52639.908 20/06/08,17:03:38,13,10,1, 11.8,1,1, 11.301, 10627.481, 202.490, 52639.891 20/06/08,17:03:38,14,10,1, 11.8,1,1, 11.301, 10627.485, 202.478, 52639.891 20/06/08,17:03:38,15,10,1, 11.8,1,1, 11.301, 10627.493, 202.447, 52639.864 20/06/08,17:03:38,16,10,1, 11.8,1,1, 11.301, 10627.473, 202.493, 52639.866 20/06/08,17:03:38,17,10,1, 11.8,1,1, 11.301, 10627.504, 202.493, 52639.892 20/06/08,17:03:38,18,10,1, 11.8,1,1, 11.301, 10627.493, 202.477, 52639.911 20/06/08,17:03:38,19,10,1, 11.8,1,1, 11.301, 10627.502, 202.476, 52639.949 20/06/08,17:03:39,00,10,1, 11.8,1,1, 11.299, 10627.496, 202.549, 52639.934 20/06/08,17:03:39,01,10,1, 11.8,1,1, 11.299, 10627.493, 202.468, 52639.877 20/06/08,17:03:39,02,10,1, 11.8,1,1, 11.299, 10627.489, 202.474, 52639.918 20/06/08,17:03:39,03,10,1, 11.8,1,1, 11.299, 10627.504, 202.483, 52639.894 20/06/08,17:03:39,04,10,1, 11.8,1,1, 11.299, 10627.489, 202.470, 52639.869 20/06/08,17:03:39,05,10,1, 11.8,1,1, 11.299, 10627.495, 202.471, 52639.952 20/06/08,17:03:39,06,10,1, 11.8,1,1, 11.299, 10627.536, 202.479, 52639.797 20/06/08,17:03:39,07,10,1, 11.8,1,1, 11.299, 10627.495, 202.489, 52639.904 20/06/08,17:03:39,08,10,1, 11.8,1,1, 11.299, 10627.490, 202.502, 52639.897 20/06/08,17:03:39,09,10,1, 11.8,1,1, 11.299, 10627.499, 202.499, 52639.934 20/06/08,17:03:39,10,10,1, 11.8,1,1, 11.299, 10627.507, 202.477, 52639.935 20/06/08,17:03:39,11,10,1, 11.8,1,1, 11.299, 10627.499, 202.488, 52639.944 20/06/08,17:03:39,12,10,1, 11.8,1,1, 11.299, 10627.499, 202.500, 52639.909 20/06/08,17:03:39,13,10,1, 11.8,1,1, 11.299, 10627.518, 202.503, 52639.885 20/06/08,17:03:39,14,10,1, 11.8,1,1, 11.299, 10627.502, 202.475, 52639.877 20/06/08,17:03:39,15,10,1, 11.8,1,1, 11.299, 10627.494, 202.521, 52639.906 20/06/08,17:03:39,16,10,1, 11.8,1,1, 11.299, 10627.491, 202.510, 52639.906 20/06/08,17:03:39,17,10,1, 11.8,1,1, 11.299, 10627.483, 202.474, 52639.901 20/06/08,17:03:39,18,10,1, 11.8,1,1, 11.299, 10627.499, 202.510, 52639.920 20/06/08,17:03:39,19,10,1, 11.8,1,1, 11.299, 10627.497, 202.549, 52639.934 20/06/08,17:03:40,00,10,1, 11.9,1,1, 11.299, 10627.521, 202.534, 52639.906 20/06/08,17:03:40,01,10,1, 11.9,1,1, 11.299, 10627.504, 202.500, 52639.906 20/06/08,17:03:40,02,10,1, 11.9,1,1, 11.299, 10627.507, 202.500, 52639.889 20/06/08,17:03:40,03,10,1, 11.9,1,1, 11.299, 10627.492, 202.504, 52639.909 20/06/08,17:03:40,04,10,1, 11.9,1,1, 11.299, 10627.498, 202.492, 52639.910 20/06/08,17:03:40,05,10,1, 11.9,1,1, 11.299, 10627.521, 202.514, 52639.930 20/06/08,17:03:40,06,10,1, 11.9,1,1, 11.299, 10627.511, 202.483, 52639.914 20/06/08,17:03:40,07,10,1, 11.9,1,1, 11.299, 10627.526, 202.479, 52639.896 20/06/08,17:03:40,08,10,1, 11.9,1,1, 11.299, 10627.502, 202.528, 52639.948 20/06/08,17:03:40,09,10,1, 11.9,1,1, 11.299, 10627.530, 202.500, 52639.931 20/06/08,17:03:40,10,10,1, 11.9,1,1, 11.299, 10627.501, 202.515, 52639.918 20/06/08,17:03:40,11,10,1, 11.9,1,1, 11.299, 10627.513, 202.526, 52639.896 20/06/08,17:03:40,12,10,1, 11.9,1,1, 11.299, 10627.528, 202.506, 52639.915 20/06/08,17:03:40,13,10,1, 11.9,1,1, 11.299, 10627.520, 202.506, 52639.914 20/06/08,17:03:40,14,10,1, 11.9,1,1, 11.299, 10627.523, 202.512, 52639.910 20/06/08,17:03:40,15,10,1, 11.9,1,1, 11.299, 10627.520, 202.541, 52639.925 20/06/08,17:03:40,16,10,1, 11.9,1,1, 11.299, 10627.524, 202.516, 52639.898 20/06/08,17:03:40,17,10,1, 11.9,1,1, 11.299, 10627.505, 202.535, 52639.881 20/06/08,17:03:40,18,10,1, 11.9,1,1, 11.299, 10627.527, 202.519, 52639.889 20/06/08,17:03:40,19,10,1, 11.9,1,1, 11.299, 10627.527, 202.534, 52639.906 20/06/08,17:03:41,00,10,1, 11.9,1,1, 11.303, 10627.538, 202.533, 52639.906 20/06/08,17:03:41,01,10,1, 11.9,1,1, 11.303, 10627.527, 202.523, 52639.920 20/06/08,17:03:41,02,10,1, 11.9,1,1, 11.303, 10627.539, 202.513, 52639.850 20/06/08,17:03:41,03,10,1, 11.9,1,1, 11.303, 10627.522, 202.551, 52639.902 20/06/08,17:03:41,04,10,1, 11.9,1,1, 11.303, 10627.551, 202.536, 52639.932 20/06/08,17:03:41,05,10,1, 11.9,1,1, 11.303, 10627.533, 202.517, 52639.897 20/06/08,17:03:41,06,10,1, 11.9,1,1, 11.303, 10627.508, 202.524, 52639.913 20/06/08,17:03:41,07,10,1, 11.9,1,1, 11.303, 10627.541, 202.553, 52639.940 20/06/08,17:03:41,08,10,1, 11.9,1,1, 11.303, 10627.515, 202.565, 52639.924 20/06/08,17:03:41,09,10,1, 11.9,1,1, 11.303, 10627.521, 202.512, 52639.867 20/06/08,17:03:41,10,10,1, 11.9,1,1, 11.303, 10627.550, 202.548, 52639.907 20/06/08,17:03:41,11,10,1, 11.9,1,1, 11.303, 10627.544, 202.557, 52639.915 20/06/08,17:03:41,12,10,1, 11.9,1,1, 11.303, 10627.536, 202.523, 52639.887 20/06/08,17:03:41,13,10,1, 11.9,1,1, 11.303, 10627.539, 202.561, 52639.901 20/06/08,17:03:41,14,10,1, 11.9,1,1, 11.303, 10627.553, 202.531, 52639.937 20/06/08,17:03:41,15,10,1, 11.9,1,1, 11.303, 10627.560, 202.514, 52639.900 20/06/08,17:03:41,16,10,1, 11.9,1,1, 11.303, 10627.542, 202.570, 52639.923 20/06/08,17:03:41,17,10,1, 11.9,1,1, 11.303, 10627.553, 202.545, 52639.891 20/06/08,17:03:41,18,10,1, 11.9,1,1, 11.303, 10627.548, 202.540, 52639.870 20/06/08,17:03:41,19,10,1, 11.9,1,1, 11.303, 10627.543, 202.533, 52639.906 20/06/08,17:03:42,00,10,1, 11.9,1,1, 11.301, 10627.538, 202.573, 52639.606 20/06/08,17:03:42,01,10,1, 11.9,1,1, 11.301, 10627.548, 202.533, 52639.880 20/06/08,17:03:42,02,10,1, 11.9,1,1, 11.301, 10627.539, 202.548, 52639.921 20/06/08,17:03:42,03,10,1, 11.9,1,1, 11.301, 10627.536, 202.542, 52639.965 20/06/08,17:03:42,04,10,1, 11.9,1,1, 11.301, 10627.536, 202.543, 52639.904 20/06/08,17:03:42,05,10,1, 11.9,1,1, 11.301, 10627.537, 202.562, 52639.844 20/06/08,17:03:42,06,10,1, 11.9,1,1, 11.301, 10627.566, 202.545, 52639.856 20/06/08,17:03:42,07,10,1, 11.9,1,1, 11.301, 10627.549, 202.526, 52639.846 20/06/08,17:03:42,08,10,1, 11.9,1,1, 11.301, 10627.562, 202.558, 52639.884 20/06/08,17:03:42,09,10,1, 11.9,1,1, 11.301, 10627.577, 202.545, 52639.868 20/06/08,17:03:42,10,10,1, 11.9,1,1, 11.301, 10627.549, 202.533, 52639.850 20/06/08,17:03:42,11,10,1, 11.9,1,1, 11.301, 10627.556, 202.543, 52639.851 20/06/08,17:03:42,12,10,1, 11.9,1,1, 11.301, 10627.560, 202.568, 52639.849 20/06/08,17:03:42,13,10,1, 11.9,1,1, 11.301, 10627.556, 202.544, 52639.855 20/06/08,17:03:42,14,10,1, 11.9,1,1, 11.301, 10627.557, 202.525, 52639.892 20/06/08,17:03:42,15,10,1, 11.9,1,1, 11.301, 10627.570, 202.542, 52639.885 20/06/08,17:03:42,16,10,1, 11.9,1,1, 11.301, 10627.572, 202.565, 52639.864 20/06/08,17:03:42,17,10,1, 11.9,1,1, 11.301, 10627.560, 202.530, 52639.844 20/06/08,17:03:42,18,10,1, 11.9,1,1, 11.301, 10627.578, 202.579, 52639.872 20/06/08,17:03:42,19,10,1, 11.9,1,1, 11.301, 10627.538, 202.573, 52639.606 20/06/08,17:03:43,00,10,1, 11.9,1,1, 11.297, 10627.571, 202.587, 52639.886 20/06/08,17:03:43,01,10,1, 11.9,1,1, 11.297, 10627.578, 202.556, 52639.907 20/06/08,17:03:43,02,10,1, 11.9,1,1, 11.297, 10627.561, 202.549, 52639.890 20/06/08,17:03:43,03,10,1, 11.9,1,1, 11.297, 10627.551, 202.549, 52639.920 20/06/08,17:03:43,04,10,1, 11.9,1,1, 11.297, 10627.579, 202.571, 52639.896 20/06/08,17:03:43,05,10,1, 11.9,1,1, 11.297, 10627.583, 202.567, 52639.919 20/06/08,17:03:43,06,10,1, 11.9,1,1, 11.297, 10627.560, 202.524, 52639.853 20/06/08,17:03:43,07,10,1, 11.9,1,1, 11.297, 10627.570, 202.552, 52639.872 20/06/08,17:03:43,08,10,1, 11.9,1,1, 11.297, 10627.562, 202.582, 52639.914 20/06/08,17:03:43,09,10,1, 11.9,1,1, 11.297, 10627.567, 202.545, 52639.865 20/06/08,17:03:43,10,10,1, 11.9,1,1, 11.297, 10627.582, 202.554, 52639.858 20/06/08,17:03:43,11,10,1, 11.9,1,1, 11.297, 10627.569, 202.578, 52639.878 20/06/08,17:03:43,12,10,1, 11.9,1,1, 11.297, 10627.588, 202.567, 52639.915 20/06/08,17:03:43,13,10,1, 11.9,1,1, 11.297, 10627.561, 202.556, 52639.890 20/06/08,17:03:43,14,10,1, 11.9,1,1, 11.297, 10627.582, 202.565, 52639.884 20/06/08,17:03:43,15,10,1, 11.9,1,1, 11.297, 10627.580, 202.564, 52639.869 20/06/08,17:03:43,16,10,1, 11.9,1,1, 11.297, 10627.588, 202.557, 52639.850 20/06/08,17:03:43,17,10,1, 11.9,1,1, 11.297, 10627.599, 202.595, 52639.920 20/06/08,17:03:43,18,10,1, 11.9,1,1, 11.297, 10627.592, 202.555, 52639.872 20/06/08,17:03:43,19,10,1, 11.9,1,1, 11.297, 10627.578, 202.587, 52639.886 20/06/08,17:03:44,00,10,1, 11.9,1,1, 11.303, 10627.621, 202.596, 52639.882 20/06/08,17:03:44,01,10,1, 11.9,1,1, 11.303, 10627.611, 202.563, 52639.909 20/06/08,17:03:44,02,10,1, 11.9,1,1, 11.303, 10627.600, 202.569, 52639.873 20/06/08,17:03:44,03,10,1, 11.9,1,1, 11.303, 10627.624, 202.580, 52640.152 20/06/08,17:03:44,04,10,1, 11.9,1,1, 11.303, 10627.635, 202.554, 52639.736 20/06/08,17:03:44,05,10,1, 11.9,1,1, 11.303, 10627.558, 202.563, 52639.844 20/06/08,17:03:44,06,10,1, 11.9,1,1, 11.303, 10627.577, 202.554, 52639.839 20/06/08,17:03:44,07,10,1, 11.9,1,1, 11.303, 10627.590, 202.579, 52639.859 20/06/08,17:03:44,08,10,1, 11.9,1,1, 11.303, 10627.602, 202.574, 52639.848 20/06/08,17:03:44,09,10,1, 11.9,1,1, 11.303, 10627.608, 202.559, 52639.902 20/06/08,17:03:44,10,10,1, 11.9,1,1, 11.303, 10627.620, 202.574, 52639.860 20/06/08,17:03:44,11,10,1, 11.9,1,1, 11.303, 10627.590, 202.550, 52639.846 20/06/08,17:03:44,12,10,1, 11.9,1,1, 11.303, 10627.601, 202.586, 52639.901 20/06/08,17:03:44,13,10,1, 11.9,1,1, 11.303, 10627.631, 202.589, 52639.915 20/06/08,17:03:44,14,10,1, 11.9,1,1, 11.303, 10627.608, 202.567, 52639.867 20/06/08,17:03:44,15,10,1, 11.9,1,1, 11.303, 10627.633, 202.573, 52639.890 20/06/08,17:03:44,16,10,1, 11.9,1,1, 11.303, 10627.601, 202.604, 52639.897 20/06/08,17:03:44,17,10,1, 11.9,1,1, 11.303, 10627.607, 202.564, 52639.902 20/06/08,17:03:44,18,10,1, 11.9,1,1, 11.303, 10627.614, 202.566, 52639.869 20/06/08,17:03:44,19,10,1, 11.9,1,1, 11.303, 10627.626, 202.596, 52639.882 20/06/08,17:03:45,00,10,1, 11.9,1,1, 11.300, 10627.621, 202.602, 52639.825 20/06/08,17:03:45,01,10,1, 11.9,1,1, 11.300, 10627.624, 202.577, 52639.917 20/06/08,17:03:45,02,10,1, 11.9,1,1, 11.300, 10627.653, 202.601, 52639.906 20/06/08,17:03:45,03,10,1, 11.9,1,1, 11.300, 10627.613, 202.594, 52639.871 20/06/08,17:03:45,04,10,1, 11.9,1,1, 11.300, 10627.655, 202.569, 52639.840 20/06/08,17:03:45,05,10,1, 11.9,1,1, 11.300, 10627.589, 202.604, 52640.014 20/06/08,17:03:45,06,10,1, 11.9,1,1, 11.300, 10627.643, 202.592, 52640.013 20/06/08,17:03:45,07,10,1, 11.9,1,1, 11.300, 10627.655, 202.555, 52639.828 20/06/08,17:03:45,08,10,1, 11.9,1,1, 11.300, 10627.653, 202.574, 52639.851 20/06/08,17:03:45,09,10,1, 11.9,1,1, 11.300, 10627.656, 202.584, 52639.860 20/06/08,17:03:45,10,10,1, 11.9,1,1, 11.300, 10627.646, 202.586, 52639.835 20/06/08,17:03:45,11,10,1, 11.9,1,1, 11.300, 10627.639, 202.579, 52639.840 20/06/08,17:03:45,12,10,1, 11.9,1,1, 11.300, 10627.661, 202.615, 52639.876 20/06/08,17:03:45,13,10,1, 11.9,1,1, 11.300, 10627.648, 202.572, 52639.862 20/06/08,17:03:45,14,10,1, 11.9,1,1, 11.300, 10627.650, 202.601, 52639.815 20/06/08,17:03:45,15,10,1, 11.9,1,1, 11.300, 10627.662, 202.606, 52639.858 20/06/08,17:03:45,16,10,1, 11.9,1,1, 11.300, 10627.650, 202.640, 52639.898 20/06/08,17:03:45,17,10,1, 11.9,1,1, 11.300, 10627.656, 202.600, 52639.846 20/06/08,17:03:45,18,10,1, 11.9,1,1, 11.300, 10627.660, 202.578, 52639.851 20/06/08,17:03:45,19,10,1, 11.9,1,1, 11.300, 10627.630, 202.602, 52639.825 20/06/08,17:03:46,00,10,1, 11.9,1,1, 11.297, 10627.680, 202.610, 52639.822 20/06/08,17:03:46,01,10,1, 11.9,1,1, 11.297, 10627.668, 202.600, 52639.878 20/06/08,17:03:46,02,10,1, 11.9,1,1, 11.297, 10627.646, 202.621, 52639.863 20/06/08,17:03:46,03,10,1, 11.9,1,1, 11.297, 10627.687, 202.578, 52639.823 20/06/08,17:03:46,04,10,1, 11.9,1,1, 11.297, 10627.664, 202.601, 52639.849 20/06/08,17:03:46,05,10,1, 11.9,1,1, 11.297, 10627.676, 202.608, 52639.884 20/06/08,17:03:46,06,10,1, 11.9,1,1, 11.297, 10627.690, 202.612, 52640.118 20/06/08,17:03:46,07,10,1, 11.9,1,1, 11.297, 10627.705, 202.559, 52639.763 20/06/08,17:03:46,08,10,1, 11.9,1,1, 11.297, 10627.698, 202.604, 52639.774 20/06/08,17:03:46,09,10,1, 11.9,1,1, 11.297, 10627.655, 202.574, 52639.803 20/06/08,17:03:46,10,10,1, 11.9,1,1, 11.297, 10627.685, 202.628, 52639.775 20/06/08,17:03:46,11,10,1, 11.9,1,1, 11.297, 10627.675, 202.600, 52639.815 20/06/08,17:03:46,12,10,1, 11.9,1,1, 11.297, 10627.664, 202.609, 52639.811 20/06/08,17:03:46,13,10,1, 11.9,1,1, 11.297, 10627.665, 202.583, 52639.806 20/06/08,17:03:46,14,10,1, 11.9,1,1, 11.297, 10627.683, 202.618, 52639.809 20/06/08,17:03:46,15,10,1, 11.9,1,1, 11.297, 10627.667, 202.590, 52639.831 20/06/08,17:03:46,16,10,1, 11.9,1,1, 11.297, 10627.664, 202.612, 52639.837 20/06/08,17:03:46,17,10,1, 11.9,1,1, 11.297, 10627.686, 202.627, 52639.819 20/06/08,17:03:46,18,10,1, 11.9,1,1, 11.297, 10627.681, 202.600, 52639.816 20/06/08,17:03:46,19,10,1, 11.9,1,1, 11.297, 10627.683, 202.610, 52639.822 20/06/08,17:03:47,00,10,1, 11.9,1,1, 11.302, 10627.713, 202.629, 52639.846 20/06/08,17:03:47,01,10,1, 11.9,1,1, 11.302, 10627.671, 202.619, 52639.788 20/06/08,17:03:47,02,10,1, 11.9,1,1, 11.302, 10627.702, 202.604, 52639.814 20/06/08,17:03:47,03,10,1, 11.9,1,1, 11.302, 10627.669, 202.603, 52639.825 20/06/08,17:03:47,04,10,1, 11.9,1,1, 11.302, 10627.681, 202.632, 52639.854 20/06/08,17:03:47,05,10,1, 11.9,1,1, 11.302, 10627.686, 202.602, 52639.819 20/06/08,17:03:47,06,10,1, 11.9,1,1, 11.302, 10627.684, 202.640, 52639.835 20/06/08,17:03:47,07,10,1, 11.9,1,1, 11.302, 10627.713, 202.635, 52639.872 20/06/08,17:03:47,08,10,1, 11.9,1,1, 11.302, 10627.681, 202.609, 52639.849 20/06/08,17:03:47,09,10,1, 11.9,1,1, 11.302, 10627.684, 202.600, 52639.819 20/06/08,17:03:47,10,10,1, 11.9,1,1, 11.302, 10627.722, 202.615, 52639.805 20/06/08,17:03:47,11,10,1, 11.9,1,1, 11.302, 10627.701, 202.628, 52639.834 20/06/08,17:03:47,12,10,1, 11.9,1,1, 11.302, 10627.698, 202.611, 52639.826 20/06/08,17:03:47,13,10,1, 11.9,1,1, 11.302, 10627.731, 202.618, 52639.816 20/06/08,17:03:47,14,10,1, 11.9,1,1, 11.302, 10627.727, 202.645, 52639.838 20/06/08,17:03:47,15,10,1, 11.9,1,1, 11.302, 10627.718, 202.644, 52639.861 20/06/08,17:03:47,16,10,1, 11.9,1,1, 11.302, 10627.708, 202.658, 52639.850 20/06/08,17:03:47,17,10,1, 11.9,1,1, 11.302, 10627.725, 202.652, 52639.816 20/06/08,17:03:47,18,10,1, 11.9,1,1, 11.302, 10627.712, 202.620, 52639.806 20/06/08,17:03:47,19,10,1, 11.9,1,1, 11.302, 10627.717, 202.629, 52639.846 20/06/08,17:03:48,00,10,1, 11.8,1,1, 11.298, 10627.730, 202.636, 52639.861 20/06/08,17:03:48,01,10,1, 11.8,1,1, 11.298, 10627.714, 202.633, 52639.857 20/06/08,17:03:48,02,10,1, 11.8,1,1, 11.298, 10627.740, 202.638, 52639.891 20/06/08,17:03:48,03,10,1, 11.8,1,1, 11.298, 10627.747, 202.627, 52639.822 20/06/08,17:03:48,04,10,1, 11.8,1,1, 11.298, 10627.692, 202.646, 52640.046 20/06/08,17:03:48,05,10,1, 11.8,1,1, 11.298, 10627.703, 202.640, 52639.895 20/06/08,17:03:48,06,10,1, 11.8,1,1, 11.298, 10627.707, 202.633, 52639.866 20/06/08,17:03:48,07,10,1, 11.8,1,1, 11.298, 10627.715, 202.628, 52639.873 20/06/08,17:03:48,08,10,1, 11.8,1,1, 11.298, 10627.707, 202.618, 52639.852 20/06/08,17:03:48,09,10,1, 11.8,1,1, 11.298, 10627.746, 202.637, 52639.863 20/06/08,17:03:48,10,10,1, 11.8,1,1, 11.298, 10627.716, 202.609, 52639.855 20/06/08,17:03:48,11,10,1, 11.8,1,1, 11.298, 10627.717, 202.585, 52639.803 20/06/08,17:03:48,12,10,1, 11.8,1,1, 11.298, 10627.741, 202.603, 52639.829 20/06/08,17:03:48,13,10,1, 11.8,1,1, 11.298, 10627.715, 202.601, 52639.815 20/06/08,17:03:48,14,10,1, 11.8,1,1, 11.298, 10627.705, 202.618, 52639.827 20/06/08,17:03:48,15,10,1, 11.8,1,1, 11.298, 10627.734, 202.615, 52639.829 20/06/08,17:03:48,16,10,1, 11.8,1,1, 11.298, 10627.752, 202.613, 52639.853 20/06/08,17:03:48,17,10,1, 11.8,1,1, 11.298, 10627.731, 202.638, 52639.875 20/06/08,17:03:48,18,10,1, 11.8,1,1, 11.298, 10627.724, 202.619, 52639.824 20/06/08,17:03:48,19,10,1, 11.8,1,1, 11.298, 10627.735, 202.636, 52639.861 20/06/08,17:03:49,00,10,1, 11.9,1,1, 11.300, 10627.780, 202.649, 52639.835 20/06/08,17:03:49,01,10,1, 11.9,1,1, 11.300, 10627.749, 202.624, 52639.870 20/06/08,17:03:49,02,10,1, 11.9,1,1, 11.300, 10627.749, 202.631, 52639.832 20/06/08,17:03:49,03,10,1, 11.9,1,1, 11.300, 10627.750, 202.624, 52639.816 20/06/08,17:03:49,04,10,1, 11.9,1,1, 11.300, 10627.741, 202.637, 52639.745 20/06/08,17:03:49,05,10,1, 11.9,1,1, 11.300, 10627.722, 202.630, 52639.843 20/06/08,17:03:49,06,10,1, 11.9,1,1, 11.300, 10627.748, 202.635, 52639.819 20/06/08,17:03:49,07,10,1, 11.9,1,1, 11.300, 10627.739, 202.613, 52639.820 20/06/08,17:03:49,08,10,1, 11.9,1,1, 11.300, 10627.759, 202.649, 52639.818 20/06/08,17:03:49,09,10,1, 11.9,1,1, 11.300, 10627.736, 202.623, 52639.798 20/06/08,17:03:49,10,10,1, 11.9,1,1, 11.300, 10627.737, 202.625, 52639.811 20/06/08,17:03:49,11,10,1, 11.9,1,1, 11.300, 10627.771, 202.650, 52639.850 20/06/08,17:03:49,12,10,1, 11.9,1,1, 11.300, 10627.763, 202.629, 52639.790 20/06/08,17:03:49,13,10,1, 11.9,1,1, 11.300, 10627.766, 202.652, 52639.816 20/06/08,17:03:49,14,10,1, 11.9,1,1, 11.300, 10627.745, 202.636, 52639.814 20/06/08,17:03:49,15,10,1, 11.9,1,1, 11.300, 10627.741, 202.643, 52639.783 20/06/08,17:03:49,16,10,1, 11.9,1,1, 11.300, 10627.761, 202.645, 52639.803 20/06/08,17:03:49,17,10,1, 11.9,1,1, 11.300, 10627.765, 202.645, 52639.846 20/06/08,17:03:49,18,10,1, 11.9,1,1, 11.300, 10627.758, 202.636, 52639.679 20/06/08,17:03:49,19,10,1, 11.9,1,1, 11.300, 10627.783, 202.649, 52639.835 20/06/08,17:03:50,00,10,1, 11.9,1,1, 11.301, 10627.813, 202.666, 52639.899 20/06/08,17:03:50,01,10,1, 11.9,1,1, 11.301, 10627.780, 202.664, 52639.880 20/06/08,17:03:50,02,10,1, 11.9,1,1, 11.301, 10627.765, 202.651, 52639.851 20/06/08,17:03:50,03,10,1, 11.9,1,1, 11.301, 10627.795, 202.673, 52639.897 20/06/08,17:03:50,04,10,1, 11.9,1,1, 11.301, 10627.776, 202.634, 52639.851 20/06/08,17:03:50,05,10,1, 11.9,1,1, 11.301, 10627.790, 202.666, 52639.952 20/06/08,17:03:50,06,10,1, 11.9,1,1, 11.301, 10627.760, 202.682, 52639.948 20/06/08,17:03:50,07,10,1, 11.9,1,1, 11.301, 10627.779, 202.688, 52639.902 20/06/08,17:03:50,08,10,1, 11.9,1,1, 11.301, 10627.781, 202.679, 52639.933 20/06/08,17:03:50,09,10,1, 11.9,1,1, 11.301, 10627.760, 202.683, 52639.914 20/06/08,17:03:50,10,10,1, 11.9,1,1, 11.301, 10627.801, 202.669, 52639.899 20/06/08,17:03:50,11,10,1, 11.9,1,1, 11.301, 10627.776, 202.670, 52639.884 20/06/08,17:03:50,12,10,1, 11.9,1,1, 11.301, 10627.805, 202.697, 52639.935 20/06/08,17:03:50,13,10,1, 11.9,1,1, 11.301, 10627.788, 202.659, 52639.859 20/06/08,17:03:50,14,10,1, 11.9,1,1, 11.301, 10627.781, 202.683, 52639.873 20/06/08,17:03:50,15,10,1, 11.9,1,1, 11.301, 10627.811, 202.681, 52639.904 20/06/08,17:03:50,16,10,1, 11.9,1,1, 11.301, 10627.797, 202.668, 52639.903 20/06/08,17:03:50,17,10,1, 11.9,1,1, 11.301, 10627.801, 202.669, 52639.879 20/06/08,17:03:50,18,10,1, 11.9,1,1, 11.301, 10627.800, 202.680, 52639.927 20/06/08,17:03:50,19,10,1, 11.9,1,1, 11.301, 10627.820, 202.666, 52639.899 20/06/08,17:03:51,00,10,1, 11.8,1,1, 11.300, 10627.822, 202.655, 52639.862 20/06/08,17:03:51,01,10,1, 11.8,1,1, 11.300, 10627.789, 202.657, 52639.873 20/06/08,17:03:51,02,10,1, 11.8,1,1, 11.300, 10627.791, 202.634, 52639.903 20/06/08,17:03:51,03,10,1, 11.8,1,1, 11.300, 10627.822, 202.683, 52639.881 20/06/08,17:03:51,04,10,1, 11.8,1,1, 11.300, 10627.825, 202.648, 52639.890 20/06/08,17:03:51,05,10,1, 11.8,1,1, 11.300, 10627.830, 202.665, 52639.863 20/06/08,17:03:51,06,10,1, 11.8,1,1, 11.300, 10627.836, 202.668, 52639.851 20/06/08,17:03:51,07,10,1, 11.8,1,1, 11.300, 10627.837, 202.647, 52639.864 20/06/08,17:03:51,08,10,1, 11.8,1,1, 11.300, 10627.825, 202.653, 52639.836 20/06/08,17:03:51,09,10,1, 11.8,1,1, 11.300, 10627.822, 202.667, 52639.834 20/06/08,17:03:51,10,10,1, 11.8,1,1, 11.300, 10627.814, 202.642, 52639.860 20/06/08,17:03:51,11,10,1, 11.8,1,1, 11.300, 10627.799, 202.677, 52639.896 20/06/08,17:03:51,12,10,1, 11.8,1,1, 11.300, 10627.829, 202.652, 52639.852 20/06/08,17:03:51,13,10,1, 11.8,1,1, 11.300, 10627.854, 202.659, 52639.846 20/06/08,17:03:51,14,10,1, 11.8,1,1, 11.300, 10627.823, 202.668, 52639.829 20/06/08,17:03:51,15,10,1, 11.8,1,1, 11.300, 10627.826, 202.663, 52639.818 20/06/08,17:03:51,16,10,1, 11.8,1,1, 11.300, 10627.818, 202.668, 52639.820 20/06/08,17:03:51,17,10,1, 11.8,1,1, 11.300, 10627.813, 202.658, 52639.829 20/06/08,17:03:51,18,10,1, 11.8,1,1, 11.300, 10627.841, 202.686, 52639.895 20/06/08,17:03:51,19,10,1, 11.8,1,1, 11.300, 10627.827, 202.655, 52639.862 20/06/08,17:03:52,00,10,1, 11.9,1,1, 11.301, 10627.880, 202.698, 52639.838 20/06/08,17:03:52,01,10,1, 11.9,1,1, 11.301, 10627.829, 202.673, 52639.825 20/06/08,17:03:52,02,10,1, 11.9,1,1, 11.301, 10627.838, 202.706, 52639.859 20/06/08,17:03:52,03,10,1, 11.9,1,1, 11.301, 10627.822, 202.670, 52639.837 20/06/08,17:03:52,04,10,1, 11.9,1,1, 11.301, 10627.830, 202.685, 52639.845 20/06/08,17:03:52,05,10,1, 11.9,1,1, 11.301, 10627.834, 202.683, 52639.844 20/06/08,17:03:52,06,10,1, 11.9,1,1, 11.301, 10627.835, 202.685, 52639.883 20/06/08,17:03:52,07,10,1, 11.9,1,1, 11.301, 10627.849, 202.682, 52639.854 20/06/08,17:03:52,08,10,1, 11.9,1,1, 11.301, 10627.815, 202.671, 52639.856 20/06/08,17:03:52,09,10,1, 11.9,1,1, 11.301, 10627.841, 202.687, 52639.871 20/06/08,17:03:52,10,10,1, 11.9,1,1, 11.301, 10627.828, 202.686, 52639.856 20/06/08,17:03:52,11,10,1, 11.9,1,1, 11.301, 10627.832, 202.678, 52639.800 20/06/08,17:03:52,12,10,1, 11.9,1,1, 11.301, 10627.847, 202.664, 52639.830 20/06/08,17:03:52,13,10,1, 11.9,1,1, 11.301, 10627.861, 202.692, 52639.853 20/06/08,17:03:52,14,10,1, 11.9,1,1, 11.301, 10627.864, 202.698, 52639.861 20/06/08,17:03:52,15,10,1, 11.9,1,1, 11.301, 10627.850, 202.688, 52639.859 20/06/08,17:03:52,16,10,1, 11.9,1,1, 11.301, 10627.843, 202.689, 52639.880 20/06/08,17:03:52,17,10,1, 11.9,1,1, 11.301, 10627.862, 202.658, 52639.827 20/06/08,17:03:52,18,10,1, 11.9,1,1, 11.301, 10627.872, 202.691, 52639.866 20/06/08,17:03:52,19,10,1, 11.9,1,1, 11.301, 10627.882, 202.698, 52639.838 20/06/08,17:03:53,00,10,1, 11.9,1,1, 11.302, 10627.880, 202.696, 52639.824 20/06/08,17:03:53,01,10,1, 11.9,1,1, 11.302, 10627.867, 202.711, 52639.858 20/06/08,17:03:53,02,10,1, 11.9,1,1, 11.302, 10627.864, 202.695, 52639.847 20/06/08,17:03:53,03,10,1, 11.9,1,1, 11.302, 10627.867, 202.684, 52639.851 20/06/08,17:03:53,04,10,1, 11.9,1,1, 11.302, 10627.881, 202.707, 52639.887 20/06/08,17:03:53,05,10,1, 11.9,1,1, 11.302, 10627.874, 202.679, 52639.865 20/06/08,17:03:53,06,10,1, 11.9,1,1, 11.302, 10627.869, 202.690, 52639.874 20/06/08,17:03:53,07,10,1, 11.9,1,1, 11.302, 10627.898, 202.683, 52639.862 20/06/08,17:03:53,08,10,1, 11.9,1,1, 11.302, 10627.860, 202.684, 52639.835 20/06/08,17:03:53,09,10,1, 11.9,1,1, 11.302, 10627.899, 202.685, 52639.857 20/06/08,17:03:53,10,10,1, 11.9,1,1, 11.302, 10627.902, 202.682, 52639.842 20/06/08,17:03:53,11,10,1, 11.9,1,1, 11.302, 10627.871, 202.679, 52639.834 20/06/08,17:03:53,12,10,1, 11.9,1,1, 11.302, 10627.873, 202.692, 52639.838 20/06/08,17:03:53,13,10,1, 11.9,1,1, 11.302, 10627.885, 202.704, 52639.879 20/06/08,17:03:53,14,10,1, 11.9,1,1, 11.302, 10627.869, 202.697, 52639.840 20/06/08,17:03:53,15,10,1, 11.9,1,1, 11.302, 10627.890, 202.688, 52639.856 20/06/08,17:03:53,16,10,1, 11.9,1,1, 11.302, 10627.885, 202.703, 52639.858 20/06/08,17:03:53,17,10,1, 11.9,1,1, 11.302, 10627.901, 202.675, 52639.845 20/06/08,17:03:53,18,10,1, 11.9,1,1, 11.302, 10627.842, 202.705, 52639.813 20/06/08,17:03:53,19,10,1, 11.9,1,1, 11.302, 10627.884, 202.696, 52639.824 20/06/08,17:03:54,00,10,1, 11.9,1,1, 11.302, 10627.905, 202.678, 52639.860 20/06/08,17:03:54,01,10,1, 11.9,1,1, 11.302, 10627.878, 202.677, 52639.859 20/06/08,17:03:54,02,10,1, 11.9,1,1, 11.302, 10627.902, 202.687, 52639.875 20/06/08,17:03:54,03,10,1, 11.9,1,1, 11.302, 10627.908, 202.699, 52639.796 20/06/08,17:03:54,04,10,1, 11.9,1,1, 11.302, 10627.895, 202.676, 52639.846 20/06/08,17:03:54,05,10,1, 11.9,1,1, 11.302, 10627.889, 202.679, 52639.799 20/06/08,17:03:54,06,10,1, 11.9,1,1, 11.302, 10627.903, 202.698, 52639.874 20/06/08,17:03:54,07,10,1, 11.9,1,1, 11.302, 10627.917, 202.681, 52639.826 20/06/08,17:03:54,08,10,1, 11.9,1,1, 11.302, 10627.912, 202.676, 52639.836 20/06/08,17:03:54,09,10,1, 11.9,1,1, 11.302, 10627.913, 202.681, 52639.821 20/06/08,17:03:54,10,10,1, 11.9,1,1, 11.302, 10627.902, 202.700, 52639.840 20/06/08,17:03:54,11,10,1, 11.9,1,1, 11.302, 10627.890, 202.672, 52639.847 20/06/08,17:03:54,12,10,1, 11.9,1,1, 11.302, 10627.900, 202.708, 52639.850 20/06/08,17:03:54,13,10,1, 11.9,1,1, 11.302, 10627.882, 202.665, 52639.808 20/06/08,17:03:54,14,10,1, 11.9,1,1, 11.302, 10627.917, 202.703, 52639.808 20/06/08,17:03:54,15,10,1, 11.9,1,1, 11.302, 10627.895, 202.702, 52639.802 20/06/08,17:03:54,16,10,1, 11.9,1,1, 11.302, 10627.905, 202.694, 52639.821 20/06/08,17:03:54,17,10,1, 11.9,1,1, 11.302, 10627.894, 202.704, 52639.850 20/06/08,17:03:54,18,10,1, 11.9,1,1, 11.302, 10627.916, 202.693, 52639.809 20/06/08,17:03:54,19,10,1, 11.9,1,1, 11.302, 10627.911, 202.678, 52639.860 20/06/08,17:03:55,00,10,1, 11.9,1,1, 11.301, 10627.905, 202.685, 52639.793 20/06/08,17:03:55,01,10,1, 11.9,1,1, 11.301, 10627.921, 202.705, 52639.791 20/06/08,17:03:55,02,10,1, 11.9,1,1, 11.301, 10627.905, 202.689, 52639.807 20/06/08,17:03:55,03,10,1, 11.9,1,1, 11.301, 10627.905, 202.680, 52639.743 20/06/08,17:03:55,04,10,1, 11.9,1,1, 11.301, 10627.900, 202.705, 52639.714 20/06/08,17:03:55,05,10,1, 11.9,1,1, 11.301, 10627.931, 202.716, 52639.779 20/06/08,17:03:55,06,10,1, 11.9,1,1, 11.301, 10627.915, 202.679, 52639.745 20/06/08,17:03:55,07,10,1, 11.9,1,1, 11.301, 10627.930, 202.687, 52639.788 20/06/08,17:03:55,08,10,1, 11.9,1,1, 11.301, 10627.929, 202.698, 52639.781 20/06/08,17:03:55,09,10,1, 11.9,1,1, 11.301, 10627.898, 202.683, 52639.770 20/06/08,17:03:55,10,10,1, 11.9,1,1, 11.301, 10627.905, 202.692, 52639.782 20/06/08,17:03:55,11,10,1, 11.9,1,1, 11.301, 10627.930, 202.719, 52639.824 20/06/08,17:03:55,12,10,1, 11.9,1,1, 11.301, 10627.915, 202.686, 52639.799 20/06/08,17:03:55,13,10,1, 11.9,1,1, 11.301, 10627.929, 202.681, 52639.763 20/06/08,17:03:55,14,10,1, 11.9,1,1, 11.301, 10627.921, 202.663, 52639.754 20/06/08,17:03:55,15,10,1, 11.9,1,1, 11.301, 10627.920, 202.678, 52639.789 20/06/08,17:03:55,16,10,1, 11.9,1,1, 11.301, 10627.938, 202.663, 52639.782 20/06/08,17:03:55,17,10,1, 11.9,1,1, 11.301, 10627.915, 202.719, 52639.803 20/06/08,17:03:55,18,10,1, 11.9,1,1, 11.301, 10627.939, 202.694, 52639.799 20/06/08,17:03:55,19,10,1, 11.9,1,1, 11.301, 10627.906, 202.685, 52639.793 20/06/08,17:03:56,00,10,1, 11.9,1,1, 11.298, 10627.964, 202.687, 52639.699 20/06/08,17:03:56,01,10,1, 11.9,1,1, 11.298, 10627.956, 202.707, 52639.774 20/06/08,17:03:56,02,10,1, 11.9,1,1, 11.298, 10627.966, 202.703, 52639.772 20/06/08,17:03:56,03,10,1, 11.9,1,1, 11.298, 10627.944, 202.710, 52639.776 20/06/08,17:03:56,04,10,1, 11.9,1,1, 11.298, 10627.925, 202.717, 52639.768 20/06/08,17:03:56,05,10,1, 11.9,1,1, 11.298, 10627.944, 202.682, 52639.728 20/06/08,17:03:56,06,10,1, 11.9,1,1, 11.298, 10627.963, 202.651, 52639.726 20/06/08,17:03:56,07,10,1, 11.9,1,1, 11.298, 10627.952, 202.720, 52639.749 20/06/08,17:03:56,08,10,1, 11.9,1,1, 11.298, 10627.936, 202.687, 52639.743 20/06/08,17:03:56,09,10,1, 11.9,1,1, 11.298, 10627.932, 202.691, 52639.726 20/06/08,17:03:56,10,10,1, 11.9,1,1, 11.298, 10627.954, 202.727, 52639.773 20/06/08,17:03:56,11,10,1, 11.9,1,1, 11.298, 10627.960, 202.706, 52639.721 20/06/08,17:03:56,12,10,1, 11.9,1,1, 11.298, 10627.954, 202.717, 52639.752 20/06/08,17:03:56,13,10,1, 11.9,1,1, 11.298, 10627.959, 202.747, 52639.769 20/06/08,17:03:56,14,10,1, 11.9,1,1, 11.298, 10627.949, 202.722, 52639.776 20/06/08,17:03:56,15,10,1, 11.9,1,1, 11.298, 10627.960, 202.722, 52639.738 20/06/08,17:03:56,16,10,1, 11.9,1,1, 11.298, 10627.911, 202.716, 52639.687 20/06/08,17:03:56,17,10,1, 11.9,1,1, 11.298, 10627.950, 202.704, 52639.718 20/06/08,17:03:56,18,10,1, 11.9,1,1, 11.298, 10627.944, 202.666, 52639.678 20/06/08,17:03:56,19,10,1, 11.9,1,1, 11.298, 10627.968, 202.687, 52639.699 20/06/08,17:03:57,00,10,1, 11.9,1,1, 11.299, 10627.989, 202.696, 52639.744 20/06/08,17:03:57,01,10,1, 11.9,1,1, 11.299, 10627.974, 202.689, 52639.711 20/06/08,17:03:57,02,10,1, 11.9,1,1, 11.299, 10627.974, 202.684, 52639.735 20/06/08,17:03:57,03,10,1, 11.9,1,1, 11.299, 10627.958, 202.703, 52639.728 20/06/08,17:03:57,04,10,1, 11.9,1,1, 11.299, 10627.965, 202.719, 52639.750 20/06/08,17:03:57,05,10,1, 11.9,1,1, 11.299, 10627.938, 202.699, 52639.710 20/06/08,17:03:57,06,10,1, 11.9,1,1, 11.299, 10627.960, 202.709, 52639.692 20/06/08,17:03:57,07,10,1, 11.9,1,1, 11.299, 10627.972, 202.712, 52639.744 20/06/08,17:03:57,08,10,1, 11.9,1,1, 11.299, 10627.957, 202.722, 52639.716 20/06/08,17:03:57,09,10,1, 11.9,1,1, 11.299, 10627.953, 202.699, 52639.703 20/06/08,17:03:57,10,10,1, 11.9,1,1, 11.299, 10627.958, 202.697, 52639.692 20/06/08,17:03:57,11,10,1, 11.9,1,1, 11.299, 10627.975, 202.682, 52639.672 20/06/08,17:03:57,12,10,1, 11.9,1,1, 11.299, 10627.964, 202.694, 52639.695 20/06/08,17:03:57,13,10,1, 11.9,1,1, 11.299, 10627.975, 202.706, 52639.753 20/06/08,17:03:57,14,10,1, 11.9,1,1, 11.299, 10627.986, 202.701, 52639.771 20/06/08,17:03:57,15,10,1, 11.9,1,1, 11.299, 10627.955, 202.691, 52639.760 20/06/08,17:03:57,16,10,1, 11.9,1,1, 11.299, 10627.979, 202.711, 52639.730 20/06/08,17:03:57,17,10,1, 11.9,1,1, 11.299, 10627.968, 202.728, 52639.729 20/06/08,17:03:57,18,10,1, 11.9,1,1, 11.299, 10627.963, 202.696, 52639.743 20/06/08,17:03:57,19,10,1, 11.9,1,1, 11.299, 10627.994, 202.696, 52639.744 20/06/08,17:03:58,00,10,1, 11.9,1,1, 11.302, 10627.980, 202.721, 52639.736 20/06/08,17:03:58,01,10,1, 11.9,1,1, 11.302, 10627.991, 202.702, 52639.747 20/06/08,17:03:58,02,10,1, 11.9,1,1, 11.302, 10627.962, 202.719, 52639.739 20/06/08,17:03:58,03,10,1, 11.9,1,1, 11.302, 10627.976, 202.693, 52639.747 20/06/08,17:03:58,04,10,1, 11.9,1,1, 11.302, 10627.958, 202.707, 52639.693 20/06/08,17:03:58,05,10,1, 11.9,1,1, 11.302, 10627.992, 202.735, 52639.773 20/06/08,17:03:58,06,10,1, 11.9,1,1, 11.302, 10628.004, 202.718, 52639.755 20/06/08,17:03:58,07,10,1, 11.9,1,1, 11.302, 10627.996, 202.704, 52639.738 20/06/08,17:03:58,08,10,1, 11.9,1,1, 11.302, 10627.981, 202.702, 52639.740 20/06/08,17:03:58,09,10,1, 11.9,1,1, 11.302, 10627.994, 202.726, 52639.763 20/06/08,17:03:58,10,10,1, 11.9,1,1, 11.302, 10628.011, 202.694, 52639.740 20/06/08,17:03:58,11,10,1, 11.9,1,1, 11.302, 10627.986, 202.718, 52639.701 20/06/08,17:03:58,12,10,1, 11.9,1,1, 11.302, 10627.993, 202.724, 52639.742 20/06/08,17:03:58,13,10,1, 11.9,1,1, 11.302, 10628.001, 202.703, 52639.758 20/06/08,17:03:58,14,10,1, 11.9,1,1, 11.302, 10627.999, 202.717, 52639.715 20/06/08,17:03:58,15,10,1, 11.9,1,1, 11.302, 10627.989, 202.733, 52639.585 20/06/08,17:03:58,16,10,1, 11.9,1,1, 11.302, 10627.979, 202.718, 52639.770 20/06/08,17:03:58,17,10,1, 11.9,1,1, 11.302, 10627.989, 202.735, 52639.784 20/06/08,17:03:58,18,10,1, 11.9,1,1, 11.302, 10627.993, 202.740, 52639.794 20/06/08,17:03:58,19,10,1, 11.9,1,1, 11.302, 10627.986, 202.721, 52639.736 20/06/08,17:03:59,00,10,1, 11.9,1,1, 11.301, 10628.022, 202.728, 52639.703 20/06/08,17:03:59,01,10,1, 11.9,1,1, 11.301, 10628.022, 202.737, 52639.773 20/06/08,17:03:59,02,10,1, 11.9,1,1, 11.301, 10628.008, 202.705, 52639.724 20/06/08,17:03:59,03,10,1, 11.9,1,1, 11.301, 10627.972, 202.682, 52639.714 20/06/08,17:03:59,04,10,1, 11.9,1,1, 11.301, 10627.980, 202.716, 52639.780 20/06/08,17:03:59,05,10,1, 11.9,1,1, 11.301, 10628.009, 202.689, 52639.751 20/06/08,17:03:59,06,10,1, 11.9,1,1, 11.301, 10627.994, 202.681, 52639.749 20/06/08,17:03:59,07,10,1, 11.9,1,1, 11.301, 10628.019, 202.721, 52639.751 20/06/08,17:03:59,08,10,1, 11.9,1,1, 11.301, 10628.022, 202.717, 52639.746 20/06/08,17:03:59,09,10,1, 11.9,1,1, 11.301, 10628.005, 202.697, 52639.721 20/06/08,17:03:59,10,10,1, 11.9,1,1, 11.301, 10628.032, 202.717, 52639.752 20/06/08,17:03:59,11,10,1, 11.9,1,1, 11.301, 10627.997, 202.735, 52639.781 20/06/08,17:03:59,12,10,1, 11.9,1,1, 11.301, 10628.012, 202.724, 52639.752 20/06/08,17:03:59,13,10,1, 11.9,1,1, 11.301, 10628.031, 202.741, 52639.755 20/06/08,17:03:59,14,10,1, 11.9,1,1, 11.301, 10628.017, 202.715, 52639.759 20/06/08,17:03:59,15,10,1, 11.9,1,1, 11.301, 10628.023, 202.731, 52639.765 20/06/08,17:03:59,16,10,1, 11.9,1,1, 11.301, 10628.011, 202.715, 52639.714 20/06/08,17:03:59,17,10,1, 11.9,1,1, 11.301, 10628.010, 202.734, 52639.726 20/06/08,17:03:59,18,10,1, 11.9,1,1, 11.301, 10627.998, 202.707, 52639.723 20/06/08,17:03:59,19,10,1, 11.9,1,1, 11.301, 10628.029, 202.728, 52639.703 20/06/08,17:04:00,00,10,1, 11.9,1,1, 11.300, 10628.039, 202.738, 52639.735 20/06/08,17:04:00,01,10,1, 11.9,1,1, 11.300, 10628.001, 202.691, 52639.511 20/06/08,17:04:00,02,10,1, 11.9,1,1, 11.300, 10627.998, 202.722, 52639.817 20/06/08,17:04:00,03,10,1, 11.9,1,1, 11.300, 10628.055, 202.763, 52639.844 20/06/08,17:04:00,04,10,1, 11.9,1,1, 11.300, 10628.042, 202.740, 52639.797 20/06/08,17:04:00,05,10,1, 11.9,1,1, 11.300, 10628.043, 202.742, 52639.768 20/06/08,17:04:00,06,10,1, 11.9,1,1, 11.300, 10627.992, 202.736, 52639.770 20/06/08,17:04:00,07,10,1, 11.9,1,1, 11.300, 10628.029, 202.727, 52639.732 20/06/08,17:04:00,08,10,1, 11.9,1,1, 11.300, 10628.010, 202.702, 52639.752 20/06/08,17:04:00,09,10,1, 11.9,1,1, 11.300, 10628.030, 202.722, 52639.730 20/06/08,17:04:00,10,10,1, 11.9,1,1, 11.300, 10628.039, 202.750, 52639.736 20/06/08,17:04:00,11,10,1, 11.9,1,1, 11.300, 10628.028, 202.714, 52639.741 20/06/08,17:04:00,12,10,1, 11.9,1,1, 11.300, 10628.016, 202.732, 52639.724 20/06/08,17:04:00,13,10,1, 11.9,1,1, 11.300, 10628.041, 202.738, 52639.918 20/06/08,17:04:00,14,10,1, 11.9,1,1, 11.300, 10628.054, 202.711, 52639.750 20/06/08,17:04:00,15,10,1, 11.9,1,1, 11.300, 10628.051, 202.722, 52639.673 20/06/08,17:04:00,16,10,1, 11.9,1,1, 11.300, 10628.056, 202.752, 52639.744 20/06/08,17:04:00,17,10,1, 11.9,1,1, 11.300, 10628.058, 202.698, 52639.727 20/06/08,17:04:00,18,10,1, 11.9,1,1, 11.300, 10628.038, 202.720, 52639.718 20/06/08,17:04:00,19,10,1, 11.9,1,1, 11.300, 10628.047, 202.738, 52639.735 20/06/08,17:04:01,00,10,1, 11.8,1,1, 11.305, 10628.097, 202.727, 52639.735 20/06/08,17:04:01,01,10,1, 11.8,1,1, 11.305, 10628.038, 202.730, 52639.744 20/06/08,17:04:01,02,10,1, 11.8,1,1, 11.305, 10628.057, 202.735, 52639.746 20/06/08,17:04:01,03,10,1, 11.8,1,1, 11.305, 10628.056, 202.735, 52639.783 20/06/08,17:04:01,04,10,1, 11.8,1,1, 11.305, 10628.046, 202.723, 52639.735 20/06/08,17:04:01,05,10,1, 11.8,1,1, 11.305, 10628.090, 202.744, 52639.718 20/06/08,17:04:01,06,10,1, 11.8,1,1, 11.305, 10628.046, 202.701, 52639.725 20/06/08,17:04:01,07,10,1, 11.8,1,1, 11.305, 10628.070, 202.721, 52639.778 20/06/08,17:04:01,08,10,1, 11.8,1,1, 11.305, 10628.075, 202.745, 52639.768 20/06/08,17:04:01,09,10,1, 11.8,1,1, 11.305, 10628.070, 202.730, 52639.718 20/06/08,17:04:01,10,10,1, 11.8,1,1, 11.305, 10628.077, 202.714, 52639.657 20/06/08,17:04:01,11,10,1, 11.8,1,1, 11.305, 10628.036, 202.748, 52639.764 20/06/08,17:04:01,12,10,1, 11.8,1,1, 11.305, 10628.056, 202.740, 52639.751 20/06/08,17:04:01,13,10,1, 11.8,1,1, 11.305, 10628.035, 202.730, 52639.756 20/06/08,17:04:01,14,10,1, 11.8,1,1, 11.305, 10628.083, 202.742, 52639.788 20/06/08,17:04:01,15,10,1, 11.8,1,1, 11.305, 10628.081, 202.716, 52639.734 20/06/08,17:04:01,16,10,1, 11.8,1,1, 11.305, 10628.056, 202.726, 52639.743 20/06/08,17:04:01,17,10,1, 11.8,1,1, 11.305, 10628.073, 202.749, 52639.736 20/06/08,17:04:01,18,10,1, 11.8,1,1, 11.305, 10628.059, 202.751, 52639.755 20/06/08,17:04:01,19,10,1, 11.8,1,1, 11.305, 10628.097, 202.727, 52639.735 20/06/08,17:04:02,00,10,1, 11.9,1,1, 11.299, 10628.072, 202.716, 52639.709 20/06/08,17:04:02,01,10,1, 11.9,1,1, 11.299, 10628.076, 202.736, 52639.736 20/06/08,17:04:02,02,10,1, 11.9,1,1, 11.299, 10628.071, 202.741, 52639.769 20/06/08,17:04:02,03,10,1, 11.9,1,1, 11.299, 10628.084, 202.724, 52639.720 20/06/08,17:04:02,04,10,1, 11.9,1,1, 11.299, 10628.051, 202.744, 52639.754 20/06/08,17:04:02,05,10,1, 11.9,1,1, 11.299, 10628.077, 202.733, 52639.746 20/06/08,17:04:02,06,10,1, 11.9,1,1, 11.299, 10628.074, 202.715, 52639.736 20/06/08,17:04:02,07,10,1, 11.9,1,1, 11.299, 10628.040, 202.756, 52639.740 20/06/08,17:04:02,08,10,1, 11.9,1,1, 11.299, 10628.085, 202.735, 52639.718 20/06/08,17:04:02,09,10,1, 11.9,1,1, 11.299, 10628.066, 202.731, 52639.720 20/06/08,17:04:02,10,10,1, 11.9,1,1, 11.299, 10628.071, 202.734, 52639.694 20/06/08,17:04:02,11,10,1, 11.9,1,1, 11.299, 10628.087, 202.737, 52639.722 20/06/08,17:04:02,12,10,1, 11.9,1,1, 11.299, 10628.087, 202.749, 52639.735 20/06/08,17:04:02,13,10,1, 11.9,1,1, 11.299, 10628.082, 202.749, 52639.730 20/06/08,17:04:02,14,10,1, 11.9,1,1, 11.299, 10628.083, 202.759, 52639.722 20/06/08,17:04:02,15,10,1, 11.9,1,1, 11.299, 10628.078, 202.733, 52639.747 20/06/08,17:04:02,16,10,1, 11.9,1,1, 11.299, 10628.082, 202.736, 52639.715 20/06/08,17:04:02,17,10,1, 11.9,1,1, 11.299, 10628.082, 202.743, 52639.724 20/06/08,17:04:02,18,10,1, 11.9,1,1, 11.299, 10628.098, 202.734, 52639.698 20/06/08,17:04:02,19,10,1, 11.9,1,1, 11.299, 10628.072, 202.716, 52639.709 20/06/08,17:04:03,00,10,1, 11.8,1,1, 11.302, 10628.097, 202.729, 52639.677 20/06/08,17:04:03,01,10,1, 11.8,1,1, 11.302, 10628.100, 202.745, 52639.738 20/06/08,17:04:03,02,10,1, 11.8,1,1, 11.302, 10628.061, 202.704, 52639.706 20/06/08,17:04:03,03,10,1, 11.8,1,1, 11.302, 10628.079, 202.747, 52639.762 20/06/08,17:04:03,04,10,1, 11.8,1,1, 11.302, 10628.078, 202.708, 52639.712 20/06/08,17:04:03,05,10,1, 11.8,1,1, 11.302, 10628.084, 202.748, 52639.723 20/06/08,17:04:03,06,10,1, 11.8,1,1, 11.302, 10628.087, 202.740, 52639.743 20/06/08,17:04:03,07,10,1, 11.8,1,1, 11.302, 10628.079, 202.739, 52639.714 20/06/08,17:04:03,08,10,1, 11.8,1,1, 11.302, 10628.105, 202.738, 52639.719 20/06/08,17:04:03,09,10,1, 11.8,1,1, 11.302, 10628.098, 202.758, 52639.757 20/06/08,17:04:03,10,10,1, 11.8,1,1, 11.302, 10628.096, 202.730, 52639.767 20/06/08,17:04:03,11,10,1, 11.8,1,1, 11.302, 10628.124, 202.740, 52639.728 20/06/08,17:04:03,12,10,1, 11.8,1,1, 11.302, 10628.110, 202.754, 52639.743 20/06/08,17:04:03,13,10,1, 11.8,1,1, 11.302, 10628.097, 202.733, 52639.757 20/06/08,17:04:03,14,10,1, 11.8,1,1, 11.302, 10628.108, 202.724, 52639.710 20/06/08,17:04:03,15,10,1, 11.8,1,1, 11.302, 10628.070, 202.754, 52639.699 20/06/08,17:04:03,16,10,1, 11.8,1,1, 11.302, 10628.076, 202.746, 52639.704 20/06/08,17:04:03,17,10,1, 11.8,1,1, 11.302, 10628.107, 202.727, 52639.733 20/06/08,17:04:03,18,10,1, 11.8,1,1, 11.302, 10628.099, 202.739, 52639.740 20/06/08,17:04:03,19,10,1, 11.8,1,1, 11.302, 10628.101, 202.729, 52639.677 20/06/08,17:04:04,00,10,1, 11.9,1,1, 11.303, 10628.089, 202.719, 52639.717 20/06/08,17:04:04,01,10,1, 11.9,1,1, 11.303, 10628.094, 202.730, 52639.736 20/06/08,17:04:04,02,10,1, 11.9,1,1, 11.303, 10628.106, 202.757, 52639.752 20/06/08,17:04:04,03,10,1, 11.9,1,1, 11.303, 10628.086, 202.722, 52639.724 20/06/08,17:04:04,04,10,1, 11.9,1,1, 11.303, 10628.109, 202.729, 52639.745 20/06/08,17:04:04,05,10,1, 11.9,1,1, 11.303, 10628.110, 202.740, 52639.745 20/06/08,17:04:04,06,10,1, 11.9,1,1, 11.303, 10628.098, 202.770, 52639.726 20/06/08,17:04:04,07,10,1, 11.9,1,1, 11.303, 10628.110, 202.728, 52639.695 20/06/08,17:04:04,08,10,1, 11.9,1,1, 11.303, 10628.097, 202.757, 52639.768 20/06/08,17:04:04,09,10,1, 11.9,1,1, 11.303, 10628.109, 202.744, 52639.707 20/06/08,17:04:04,10,10,1, 11.9,1,1, 11.303, 10628.107, 202.737, 52639.706 20/06/08,17:04:04,11,10,1, 11.9,1,1, 11.303, 10628.133, 202.777, 52639.751 20/06/08,17:04:04,12,10,1, 11.9,1,1, 11.303, 10628.100, 202.715, 52639.716 20/06/08,17:04:04,13,10,1, 11.9,1,1, 11.303, 10628.100, 202.725, 52639.751 20/06/08,17:04:04,14,10,1, 11.9,1,1, 11.303, 10628.091, 202.737, 52639.710 20/06/08,17:04:04,15,10,1, 11.9,1,1, 11.303, 10628.074, 202.739, 52639.677 20/06/08,17:04:04,16,10,1, 11.9,1,1, 11.303, 10628.112, 202.733, 52639.689 20/06/08,17:04:04,17,10,1, 11.9,1,1, 11.303, 10628.106, 202.714, 52639.717 20/06/08,17:04:04,18,10,1, 11.9,1,1, 11.303, 10628.115, 202.727, 52639.727 20/06/08,17:04:04,19,10,1, 11.9,1,1, 11.303, 10628.097, 202.719, 52639.717 20/06/08,17:04:05,00,10,1, 11.8,1,1, 11.301, 10628.130, 202.751, 52639.730 20/06/08,17:04:05,01,10,1, 11.8,1,1, 11.301, 10628.107, 202.715, 52639.682 20/06/08,17:04:05,02,10,1, 11.8,1,1, 11.301, 10628.120, 202.716, 52639.700 20/06/08,17:04:05,03,10,1, 11.8,1,1, 11.301, 10628.083, 202.731, 52639.713 20/06/08,17:04:05,04,10,1, 11.8,1,1, 11.301, 10628.129, 202.738, 52639.706 20/06/08,17:04:05,05,10,1, 11.8,1,1, 11.301, 10628.097, 202.729, 52639.708 20/06/08,17:04:05,06,10,1, 11.8,1,1, 11.301, 10628.099, 202.764, 52639.721 20/06/08,17:04:05,07,10,1, 11.8,1,1, 11.301, 10628.133, 202.738, 52639.704 20/06/08,17:04:05,08,10,1, 11.8,1,1, 11.301, 10628.113, 202.732, 52639.695 20/06/08,17:04:05,09,10,1, 11.8,1,1, 11.301, 10628.109, 202.740, 52639.741 20/06/08,17:04:05,10,10,1, 11.8,1,1, 11.301, 10628.131, 202.736, 52639.730 20/06/08,17:04:05,11,10,1, 11.8,1,1, 11.301, 10628.121, 202.739, 52639.700 20/06/08,17:04:05,12,10,1, 11.8,1,1, 11.301, 10628.100, 202.754, 52639.735 20/06/08,17:04:05,13,10,1, 11.8,1,1, 11.301, 10628.106, 202.741, 52639.757 20/06/08,17:04:05,14,10,1, 11.8,1,1, 11.301, 10628.104, 202.744, 52639.603 20/06/08,17:04:05,15,10,1, 11.8,1,1, 11.301, 10628.145, 202.738, 52639.680 20/06/08,17:04:05,16,10,1, 11.8,1,1, 11.301, 10628.156, 202.758, 52639.683 20/06/08,17:04:05,17,10,1, 11.8,1,1, 11.301, 10628.153, 202.751, 52639.667 20/06/08,17:04:05,18,10,1, 11.8,1,1, 11.301, 10628.109, 202.748, 52639.693 20/06/08,17:04:05,19,10,1, 11.8,1,1, 11.301, 10628.134, 202.751, 52639.730 20/06/08,17:04:06,00,10,1, 11.9,1,1, 11.303, 10628.122, 202.731, 52639.635 20/06/08,17:04:06,01,10,1, 11.9,1,1, 11.303, 10628.110, 202.724, 52639.673 20/06/08,17:04:06,02,10,1, 11.9,1,1, 11.303, 10628.130, 202.757, 52639.688 20/06/08,17:04:06,03,10,1, 11.9,1,1, 11.303, 10628.145, 202.757, 52639.732 20/06/08,17:04:06,04,10,1, 11.9,1,1, 11.303, 10628.144, 202.736, 52639.717 20/06/08,17:04:06,05,10,1, 11.9,1,1, 11.303, 10628.139, 202.754, 52639.725 20/06/08,17:04:06,06,10,1, 11.9,1,1, 11.303, 10628.157, 202.734, 52639.745 20/06/08,17:04:06,07,10,1, 11.9,1,1, 11.303, 10628.126, 202.714, 52639.696 20/06/08,17:04:06,08,10,1, 11.9,1,1, 11.303, 10628.155, 202.757, 52639.673 20/06/08,17:04:06,09,10,1, 11.9,1,1, 11.303, 10628.133, 202.731, 52639.698 20/06/08,17:04:06,10,10,1, 11.9,1,1, 11.303, 10628.141, 202.753, 52639.719 20/06/08,17:04:06,11,10,1, 11.9,1,1, 11.303, 10628.163, 202.740, 52639.714 20/06/08,17:04:06,12,10,1, 11.9,1,1, 11.303, 10628.166, 202.734, 52639.734 20/06/08,17:04:06,13,10,1, 11.9,1,1, 11.303, 10628.141, 202.735, 52639.691 20/06/08,17:04:06,14,10,1, 11.9,1,1, 11.303, 10628.146, 202.751, 52639.685 20/06/08,17:04:06,15,10,1, 11.9,1,1, 11.303, 10628.148, 202.764, 52639.656 20/06/08,17:04:06,16,10,1, 11.9,1,1, 11.303, 10628.145, 202.747, 52639.700 20/06/08,17:04:06,17,10,1, 11.9,1,1, 11.303, 10628.146, 202.732, 52639.688 20/06/08,17:04:06,18,10,1, 11.9,1,1, 11.303, 10628.140, 202.744, 52639.671 20/06/08,17:04:06,19,10,1, 11.9,1,1, 11.303, 10628.126, 202.731, 52639.635 20/06/08,17:04:07,00,10,1, 11.9,1,1, 11.299, 10628.147, 202.792, 52639.735 20/06/08,17:04:07,01,10,1, 11.9,1,1, 11.299, 10628.148, 202.763, 52639.694 20/06/08,17:04:07,02,10,1, 11.9,1,1, 11.299, 10628.137, 202.749, 52639.698 20/06/08,17:04:07,03,10,1, 11.9,1,1, 11.299, 10628.158, 202.759, 52639.736 20/06/08,17:04:07,04,10,1, 11.9,1,1, 11.299, 10628.135, 202.738, 52639.751 20/06/08,17:04:07,05,10,1, 11.9,1,1, 11.299, 10628.145, 202.768, 52639.719 20/06/08,17:04:07,06,10,1, 11.9,1,1, 11.299, 10628.144, 202.765, 52639.710 20/06/08,17:04:07,07,10,1, 11.9,1,1, 11.299, 10628.158, 202.752, 52639.741 20/06/08,17:04:07,08,10,1, 11.9,1,1, 11.299, 10628.172, 202.750, 52639.720 20/06/08,17:04:07,09,10,1, 11.9,1,1, 11.299, 10628.148, 202.755, 52639.711 20/06/08,17:04:07,10,10,1, 11.9,1,1, 11.299, 10628.165, 202.779, 52639.720 20/06/08,17:04:07,11,10,1, 11.9,1,1, 11.299, 10628.145, 202.759, 52639.687 20/06/08,17:04:07,12,10,1, 11.9,1,1, 11.299, 10628.135, 202.762, 52639.708 20/06/08,17:04:07,13,10,1, 11.9,1,1, 11.299, 10628.151, 202.798, 52639.734 20/06/08,17:04:07,14,10,1, 11.9,1,1, 11.299, 10628.131, 202.776, 52639.698 20/06/08,17:04:07,15,10,1, 11.9,1,1, 11.299, 10628.164, 202.787, 52639.718 20/06/08,17:04:07,16,10,1, 11.9,1,1, 11.299, 10628.169, 202.769, 52639.719 20/06/08,17:04:07,17,10,1, 11.9,1,1, 11.299, 10628.192, 202.786, 52639.723 20/06/08,17:04:07,18,10,1, 11.9,1,1, 11.299, 10628.145, 202.781, 52639.716 20/06/08,17:04:07,19,10,1, 11.9,1,1, 11.299, 10628.153, 202.792, 52639.735 20/06/08,17:04:08,00,10,1, 11.9,1,1, 11.301, 10628.155, 202.775, 52639.684 20/06/08,17:04:08,01,10,1, 11.9,1,1, 11.301, 10628.123, 202.768, 52639.917 20/06/08,17:04:08,02,10,1, 11.9,1,1, 11.301, 10628.140, 202.778, 52639.792 20/06/08,17:04:08,03,10,1, 11.9,1,1, 11.301, 10628.148, 202.763, 52639.712 20/06/08,17:04:08,04,10,1, 11.9,1,1, 11.301, 10628.148, 202.765, 52639.726 20/06/08,17:04:08,05,10,1, 11.9,1,1, 11.301, 10628.161, 202.791, 52639.742 20/06/08,17:04:08,06,10,1, 11.9,1,1, 11.301, 10628.157, 202.776, 52639.742 20/06/08,17:04:08,07,10,1, 11.9,1,1, 11.301, 10628.121, 202.760, 52639.689 20/06/08,17:04:08,08,10,1, 11.9,1,1, 11.301, 10628.162, 202.799, 52639.711 20/06/08,17:04:08,09,10,1, 11.9,1,1, 11.301, 10628.172, 202.783, 52639.741 20/06/08,17:04:08,10,10,1, 11.9,1,1, 11.301, 10628.148, 202.751, 52639.705 20/06/08,17:04:08,11,10,1, 11.9,1,1, 11.301, 10628.162, 202.785, 52639.724 20/06/08,17:04:08,12,10,1, 11.9,1,1, 11.301, 10628.157, 202.745, 52639.698 20/06/08,17:04:08,13,10,1, 11.9,1,1, 11.301, 10628.145, 202.756, 52639.701 20/06/08,17:04:08,14,10,1, 11.9,1,1, 11.301, 10628.158, 202.781, 52639.722 20/06/08,17:04:08,15,10,1, 11.9,1,1, 11.301, 10628.185, 202.793, 52639.720 20/06/08,17:04:08,16,10,1, 11.9,1,1, 11.301, 10628.167, 202.754, 52639.679 20/06/08,17:04:08,17,10,1, 11.9,1,1, 11.301, 10628.181, 202.796, 52639.694 20/06/08,17:04:08,18,10,1, 11.9,1,1, 11.301, 10628.159, 202.785, 52639.689 20/06/08,17:04:08,19,10,1, 11.9,1,1, 11.301, 10628.159, 202.775, 52639.684 20/06/08,17:04:09,00,10,1, 11.8,1,1, 11.301, 10628.164, 202.792, 52639.719 20/06/08,17:04:09,01,10,1, 11.8,1,1, 11.301, 10628.177, 202.764, 52639.658 20/06/08,17:04:09,02,10,1, 11.8,1,1, 11.301, 10628.168, 202.767, 52639.665 20/06/08,17:04:09,03,10,1, 11.8,1,1, 11.301, 10628.194, 202.754, 52639.745 20/06/08,17:04:09,04,10,1, 11.8,1,1, 11.301, 10628.184, 202.779, 52639.726 20/06/08,17:04:09,05,10,1, 11.8,1,1, 11.301, 10628.153, 202.752, 52639.690 20/06/08,17:04:09,06,10,1, 11.8,1,1, 11.301, 10628.192, 202.772, 52639.710 20/06/08,17:04:09,07,10,1, 11.8,1,1, 11.301, 10628.186, 202.790, 52639.727 20/06/08,17:04:09,08,10,1, 11.8,1,1, 11.301, 10628.157, 202.766, 52639.679 20/06/08,17:04:09,09,10,1, 11.8,1,1, 11.301, 10628.149, 202.772, 52639.698 20/06/08,17:04:09,10,10,1, 11.8,1,1, 11.301, 10628.158, 202.786, 52639.696 20/06/08,17:04:09,11,10,1, 11.8,1,1, 11.301, 10628.178, 202.785, 52639.709 20/06/08,17:04:09,12,10,1, 11.8,1,1, 11.301, 10628.194, 202.760, 52639.702 20/06/08,17:04:09,13,10,1, 11.8,1,1, 11.301, 10628.171, 202.796, 52639.673 20/06/08,17:04:09,14,10,1, 11.8,1,1, 11.301, 10628.153, 202.799, 52639.715 20/06/08,17:04:09,15,10,1, 11.8,1,1, 11.301, 10628.156, 202.804, 52639.716 20/06/08,17:04:09,16,10,1, 11.8,1,1, 11.301, 10628.148, 202.778, 52639.711 20/06/08,17:04:09,17,10,1, 11.8,1,1, 11.301, 10628.167, 202.776, 52639.673 20/06/08,17:04:09,18,10,1, 11.8,1,1, 11.301, 10628.173, 202.773, 52639.689 20/06/08,17:04:09,19,10,1, 11.8,1,1, 11.301, 10628.170, 202.792, 52639.719 20/06/08,17:04:10,00,10,1, 11.8,1,1, 11.298, 10628.181, 202.792, 52639.784 20/06/08,17:04:10,01,10,1, 11.8,1,1, 11.298, 10628.154, 202.789, 52639.712 20/06/08,17:04:10,02,10,1, 11.8,1,1, 11.298, 10628.161, 202.789, 52639.721 20/06/08,17:04:10,03,10,1, 11.8,1,1, 11.298, 10628.181, 202.800, 52639.715 20/06/08,17:04:10,04,10,1, 11.8,1,1, 11.298, 10628.157, 202.758, 52639.722 20/06/08,17:04:10,05,10,1, 11.8,1,1, 11.298, 10628.159, 202.756, 52639.698 20/06/08,17:04:10,06,10,1, 11.8,1,1, 11.298, 10628.150, 202.784, 52639.685 20/06/08,17:04:10,07,10,1, 11.8,1,1, 11.298, 10628.175, 202.778, 52639.704 20/06/08,17:04:10,08,10,1, 11.8,1,1, 11.298, 10628.160, 202.757, 52639.690 20/06/08,17:04:10,09,10,1, 11.8,1,1, 11.298, 10628.164, 202.806, 52639.718 20/06/08,17:04:10,10,10,1, 11.8,1,1, 11.298, 10628.168, 202.773, 52639.683 20/06/08,17:04:10,11,10,1, 11.8,1,1, 11.298, 10628.162, 202.784, 52639.662 20/06/08,17:04:10,12,10,1, 11.8,1,1, 11.298, 10628.145, 202.775, 52639.685 20/06/08,17:04:10,13,10,1, 11.8,1,1, 11.298, 10628.187, 202.792, 52639.695 20/06/08,17:04:10,14,10,1, 11.8,1,1, 11.298, 10628.186, 202.773, 52639.666 20/06/08,17:04:10,15,10,1, 11.8,1,1, 11.298, 10628.158, 202.798, 52639.696 20/06/08,17:04:10,16,10,1, 11.8,1,1, 11.298, 10628.176, 202.808, 52639.705 20/06/08,17:04:10,17,10,1, 11.8,1,1, 11.298, 10628.166, 202.776, 52639.710 20/06/08,17:04:10,18,10,1, 11.8,1,1, 11.298, 10628.183, 202.803, 52639.737 20/06/08,17:04:10,19,10,1, 11.8,1,1, 11.298, 10628.181, 202.792, 52639.784 20/06/08,17:04:11,00,10,1, 11.8,1,1, 11.302, 10628.164, 202.778, 52639.705 20/06/08,17:04:11,01,10,1, 11.8,1,1, 11.302, 10628.198, 202.782, 52639.722 20/06/08,17:04:11,02,10,1, 11.8,1,1, 11.302, 10628.151, 202.796, 52639.717 20/06/08,17:04:11,03,10,1, 11.8,1,1, 11.302, 10628.158, 202.776, 52639.708 20/06/08,17:04:11,04,10,1, 11.8,1,1, 11.302, 10628.174, 202.797, 52639.702 20/06/08,17:04:11,05,10,1, 11.8,1,1, 11.302, 10628.185, 202.811, 52639.723 20/06/08,17:04:11,06,10,1, 11.8,1,1, 11.302, 10628.178, 202.785, 52639.691 20/06/08,17:04:11,07,10,1, 11.8,1,1, 11.302, 10628.185, 202.827, 52639.691 20/06/08,17:04:11,08,10,1, 11.8,1,1, 11.302, 10628.182, 202.809, 52639.699 20/06/08,17:04:11,09,10,1, 11.8,1,1, 11.302, 10628.174, 202.776, 52639.693 20/06/08,17:04:11,10,10,1, 11.8,1,1, 11.302, 10628.177, 202.782, 52639.656 20/06/08,17:04:11,11,10,1, 11.8,1,1, 11.302, 10628.174, 202.806, 52639.706 20/06/08,17:04:11,12,10,1, 11.8,1,1, 11.302, 10628.175, 202.824, 52639.656 20/06/08,17:04:11,13,10,1, 11.8,1,1, 11.302, 10628.163, 202.809, 52639.681 20/06/08,17:04:11,14,10,1, 11.8,1,1, 11.302, 10628.177, 202.826, 52639.691 20/06/08,17:04:11,15,10,1, 11.8,1,1, 11.302, 10628.165, 202.835, 52639.708 20/06/08,17:04:11,16,10,1, 11.8,1,1, 11.302, 10628.177, 202.791, 52639.700 20/06/08,17:04:11,17,10,1, 11.8,1,1, 11.302, 10628.165, 202.816, 52639.740 20/06/08,17:04:11,18,10,1, 11.8,1,1, 11.302, 10628.176, 202.820, 52639.733 20/06/08,17:04:11,19,10,1, 11.8,1,1, 11.302, 10628.170, 202.778, 52639.705 20/06/08,17:04:12,00,10,1, 11.9,1,1, 11.301, 10628.130, 202.844, 52639.658 20/06/08,17:04:12,01,10,1, 11.9,1,1, 11.301, 10628.169, 202.820, 52639.700 20/06/08,17:04:12,02,10,1, 11.9,1,1, 11.301, 10628.165, 202.829, 52639.732 20/06/08,17:04:12,03,10,1, 11.9,1,1, 11.301, 10628.151, 202.816, 52639.692 20/06/08,17:04:12,04,10,1, 11.9,1,1, 11.301, 10628.131, 202.812, 52639.707 20/06/08,17:04:12,05,10,1, 11.9,1,1, 11.301, 10628.154, 202.808, 52639.710 20/06/08,17:04:12,06,10,1, 11.9,1,1, 11.301, 10628.131, 202.785, 52639.697 20/06/08,17:04:12,07,10,1, 11.9,1,1, 11.301, 10628.136, 202.807, 52639.714 20/06/08,17:04:12,08,10,1, 11.9,1,1, 11.301, 10628.156, 202.797, 52639.719 20/06/08,17:04:12,09,10,1, 11.9,1,1, 11.301, 10628.159, 202.791, 52639.704 20/06/08,17:04:12,10,10,1, 11.9,1,1, 11.301, 10628.132, 202.808, 52639.686 20/06/08,17:04:12,11,10,1, 11.9,1,1, 11.301, 10628.168, 202.793, 52639.666 20/06/08,17:04:12,12,10,1, 11.9,1,1, 11.301, 10628.163, 202.773, 52639.711 20/06/08,17:04:12,13,10,1, 11.9,1,1, 11.301, 10628.158, 202.798, 52639.728 20/06/08,17:04:12,14,10,1, 11.9,1,1, 11.301, 10628.167, 202.835, 52639.693 20/06/08,17:04:12,15,10,1, 11.9,1,1, 11.301, 10628.157, 202.823, 52639.663 20/06/08,17:04:12,16,10,1, 11.9,1,1, 11.301, 10628.144, 202.837, 52639.662 20/06/08,17:04:12,17,10,1, 11.9,1,1, 11.301, 10628.146, 202.829, 52639.659 20/06/08,17:04:12,18,10,1, 11.9,1,1, 11.301, 10628.141, 202.808, 52639.681 20/06/08,17:04:12,19,10,1, 11.9,1,1, 11.301, 10628.137, 202.844, 52639.658 20/06/08,17:04:13,00,10,1, 12.0,1,1, 11.300, 10628.147, 202.819, 52639.704 20/06/08,17:04:13,01,10,1, 12.0,1,1, 11.300, 10628.161, 202.807, 52639.690 20/06/08,17:04:13,02,10,1, 12.0,1,1, 11.300, 10628.123, 202.819, 52639.694 20/06/08,17:04:13,03,10,1, 12.0,1,1, 11.300, 10628.171, 202.848, 52639.737 20/06/08,17:04:13,04,10,1, 12.0,1,1, 11.300, 10628.157, 202.814, 52639.704 20/06/08,17:04:13,05,10,1, 12.0,1,1, 11.300, 10628.150, 202.810, 52639.625 20/06/08,17:04:13,06,10,1, 12.0,1,1, 11.300, 10628.175, 202.844, 52639.728 20/06/08,17:04:13,07,10,1, 12.0,1,1, 11.300, 10628.145, 202.818, 52639.697 20/06/08,17:04:13,08,10,1, 12.0,1,1, 11.300, 10628.131, 202.792, 52639.667 20/06/08,17:04:13,09,10,1, 12.0,1,1, 11.300, 10628.135, 202.817, 52639.642 20/06/08,17:04:13,10,10,1, 12.0,1,1, 11.300, 10628.163, 202.805, 52639.668 20/06/08,17:04:13,11,10,1, 12.0,1,1, 11.300, 10628.132, 202.805, 52639.675 20/06/08,17:04:13,12,10,1, 12.0,1,1, 11.300, 10628.132, 202.827, 52639.692 20/06/08,17:04:13,13,10,1, 12.0,1,1, 11.300, 10628.160, 202.852, 52639.705 20/06/08,17:04:13,14,10,1, 12.0,1,1, 11.300, 10628.137, 202.811, 52639.682 20/06/08,17:04:13,15,10,1, 12.0,1,1, 11.300, 10628.134, 202.816, 52639.669 20/06/08,17:04:13,16,10,1, 12.0,1,1, 11.300, 10628.153, 202.835, 52639.687 20/06/08,17:04:13,17,10,1, 12.0,1,1, 11.300, 10628.157, 202.795, 52639.666 20/06/08,17:04:13,18,10,1, 12.0,1,1, 11.300, 10628.140, 202.826, 52639.662 20/06/08,17:04:13,19,10,1, 12.0,1,1, 11.300, 10628.149, 202.819, 52639.704 20/06/08,17:04:14,00,10,1, 11.9,1,1, 11.302, 10628.164, 202.818, 52639.552 20/06/08,17:04:14,01,10,1, 11.9,1,1, 11.302, 10628.146, 202.811, 52639.692 20/06/08,17:04:14,02,10,1, 11.9,1,1, 11.302, 10628.146, 202.837, 52639.691 20/06/08,17:04:14,03,10,1, 11.9,1,1, 11.302, 10628.140, 202.804, 52639.694 20/06/08,17:04:14,04,10,1, 11.9,1,1, 11.302, 10628.111, 202.820, 52639.670 20/06/08,17:04:14,05,10,1, 11.9,1,1, 11.302, 10628.136, 202.831, 52639.716 20/06/08,17:04:14,06,10,1, 11.9,1,1, 11.302, 10628.136, 202.827, 52639.697 20/06/08,17:04:14,07,10,1, 11.9,1,1, 11.302, 10628.143, 202.790, 52639.697 20/06/08,17:04:14,08,10,1, 11.9,1,1, 11.302, 10628.153, 202.836, 52639.694 20/06/08,17:04:14,09,10,1, 11.9,1,1, 11.302, 10628.151, 202.830, 52639.725 20/06/08,17:04:14,10,10,1, 11.9,1,1, 11.302, 10628.159, 202.796, 52639.683 20/06/08,17:04:14,11,10,1, 11.9,1,1, 11.302, 10628.150, 202.825, 52639.681 20/06/08,17:04:14,12,10,1, 11.9,1,1, 11.302, 10628.147, 202.827, 52639.679 20/06/08,17:04:14,13,10,1, 11.9,1,1, 11.302, 10628.132, 202.807, 52639.635 20/06/08,17:04:14,14,10,1, 11.9,1,1, 11.302, 10628.145, 202.831, 52639.653 20/06/08,17:04:14,15,10,1, 11.9,1,1, 11.302, 10628.176, 202.825, 52639.662 20/06/08,17:04:14,16,10,1, 11.9,1,1, 11.302, 10628.150, 202.821, 52639.640 20/06/08,17:04:14,17,10,1, 11.9,1,1, 11.302, 10628.137, 202.830, 52639.656 20/06/08,17:04:14,18,10,1, 11.9,1,1, 11.302, 10628.150, 202.852, 52639.728 20/06/08,17:04:14,19,10,1, 11.9,1,1, 11.302, 10628.170, 202.818, 52639.552 20/06/08,17:04:15,00,10,1, 11.8,1,1, 11.299, 10628.122, 202.841, 52639.621 20/06/08,17:04:15,01,10,1, 11.8,1,1, 11.299, 10628.165, 202.860, 52639.677 20/06/08,17:04:15,02,10,1, 11.8,1,1, 11.299, 10628.150, 202.829, 52639.649 20/06/08,17:04:15,03,10,1, 11.8,1,1, 11.299, 10628.141, 202.846, 52639.719 20/06/08,17:04:15,04,10,1, 11.8,1,1, 11.299, 10628.156, 202.862, 52639.697 20/06/08,17:04:15,05,10,1, 11.8,1,1, 11.299, 10628.140, 202.842, 52639.670 20/06/08,17:04:15,06,10,1, 11.8,1,1, 11.299, 10628.153, 202.834, 52639.688 20/06/08,17:04:15,07,10,1, 11.8,1,1, 11.299, 10628.172, 202.831, 52639.699 20/06/08,17:04:15,08,10,1, 11.8,1,1, 11.299, 10628.146, 202.851, 52639.694 20/06/08,17:04:15,09,10,1, 11.8,1,1, 11.299, 10628.120, 202.816, 52639.675 20/06/08,17:04:15,10,10,1, 11.8,1,1, 11.299, 10628.153, 202.855, 52639.702 20/06/08,17:04:15,11,10,1, 11.8,1,1, 11.299, 10628.134, 202.831, 52639.713 20/06/08,17:04:15,12,10,1, 11.8,1,1, 11.299, 10628.147, 202.826, 52639.703 20/06/08,17:04:15,13,10,1, 11.8,1,1, 11.299, 10628.145, 202.846, 52639.680 20/06/08,17:04:15,14,10,1, 11.8,1,1, 11.299, 10628.165, 202.848, 52639.636 20/06/08,17:04:15,15,10,1, 11.8,1,1, 11.299, 10628.138, 202.847, 52639.614 20/06/08,17:04:15,16,10,1, 11.8,1,1, 11.299, 10628.143, 202.853, 52639.655 20/06/08,17:04:15,17,10,1, 11.8,1,1, 11.299, 10628.157, 202.851, 52639.692 20/06/08,17:04:15,18,10,1, 11.8,1,1, 11.299, 10628.109, 202.830, 52639.665 20/06/08,17:04:15,19,10,1, 11.8,1,1, 11.299, 10628.129, 202.841, 52639.621 20/06/08,17:04:16,00,10,1, 11.9,1,1, 11.301, 10628.122, 202.868, 52639.701 20/06/08,17:04:16,01,10,1, 11.9,1,1, 11.301, 10628.142, 202.855, 52639.648 20/06/08,17:04:16,02,10,1, 11.9,1,1, 11.301, 10628.142, 202.851, 52639.668 20/06/08,17:04:16,03,10,1, 11.9,1,1, 11.301, 10628.120, 202.864, 52639.655 20/06/08,17:04:16,04,10,1, 11.9,1,1, 11.301, 10628.127, 202.856, 52639.673 20/06/08,17:04:16,05,10,1, 11.9,1,1, 11.301, 10628.124, 202.809, 52639.673 20/06/08,17:04:16,06,10,1, 11.9,1,1, 11.301, 10628.122, 202.848, 52639.713 20/06/08,17:04:16,07,10,1, 11.9,1,1, 11.301, 10628.138, 202.849, 52639.700 20/06/08,17:04:16,08,10,1, 11.9,1,1, 11.301, 10628.116, 202.822, 52639.662 20/06/08,17:04:16,09,10,1, 11.9,1,1, 11.301, 10628.133, 202.860, 52639.672 20/06/08,17:04:16,10,10,1, 11.9,1,1, 11.301, 10628.113, 202.846, 52639.696 20/06/08,17:04:16,11,10,1, 11.9,1,1, 11.301, 10628.099, 202.846, 52639.690 20/06/08,17:04:16,12,10,1, 11.9,1,1, 11.301, 10628.115, 202.877, 52639.701 20/06/08,17:04:16,13,10,1, 11.9,1,1, 11.301, 10628.088, 202.837, 52639.665 20/06/08,17:04:16,14,10,1, 11.9,1,1, 11.301, 10628.105, 202.846, 52639.661 20/06/08,17:04:16,15,10,1, 11.9,1,1, 11.301, 10628.127, 202.847, 52639.649 20/06/08,17:04:16,16,10,1, 11.9,1,1, 11.301, 10628.123, 202.865, 52639.679 20/06/08,17:04:16,17,10,1, 11.9,1,1, 11.301, 10628.113, 202.848, 52639.665 20/06/08,17:04:16,18,10,1, 11.9,1,1, 11.301, 10628.162, 202.879, 52639.709 20/06/08,17:04:16,19,10,1, 11.9,1,1, 11.301, 10628.126, 202.868, 52639.701 20/06/08,17:04:17,00,10,1, 11.9,1,1, 11.303, 10628.114, 202.895, 52639.807 20/06/08,17:04:17,01,10,1, 11.9,1,1, 11.303, 10628.115, 202.848, 52639.701 20/06/08,17:04:17,02,10,1, 11.9,1,1, 11.303, 10628.131, 202.859, 52639.711 20/06/08,17:04:17,03,10,1, 11.9,1,1, 11.303, 10628.121, 202.871, 52639.685 20/06/08,17:04:17,04,10,1, 11.9,1,1, 11.303, 10628.140, 202.847, 52639.658 20/06/08,17:04:17,05,10,1, 11.9,1,1, 11.303, 10628.139, 202.865, 52639.728 20/06/08,17:04:17,06,10,1, 11.9,1,1, 11.303, 10628.142, 202.865, 52639.668 20/06/08,17:04:17,07,10,1, 11.9,1,1, 11.303, 10628.136, 202.835, 52639.649 20/06/08,17:04:17,08,10,1, 11.9,1,1, 11.303, 10628.105, 202.879, 52639.674 20/06/08,17:04:17,09,10,1, 11.9,1,1, 11.303, 10628.128, 202.860, 52639.700 20/06/08,17:04:17,10,10,1, 11.9,1,1, 11.303, 10628.113, 202.852, 52639.654 20/06/08,17:04:17,11,10,1, 11.9,1,1, 11.303, 10628.119, 202.879, 52639.671 20/06/08,17:04:17,12,10,1, 11.9,1,1, 11.303, 10628.114, 202.861, 52639.668 20/06/08,17:04:17,13,10,1, 11.9,1,1, 11.303, 10628.134, 202.866, 52639.647 20/06/08,17:04:17,14,10,1, 11.9,1,1, 11.303, 10628.097, 202.866, 52639.707 20/06/08,17:04:17,15,10,1, 11.9,1,1, 11.303, 10628.105, 202.863, 52639.668 20/06/08,17:04:17,16,10,1, 11.9,1,1, 11.303, 10628.135, 202.854, 52639.701 20/06/08,17:04:17,17,10,1, 11.9,1,1, 11.303, 10628.128, 202.840, 52639.682 20/06/08,17:04:17,18,10,1, 11.9,1,1, 11.303, 10628.136, 202.866, 52639.718 20/06/08,17:04:17,19,10,1, 11.9,1,1, 11.303, 10628.118, 202.895, 52639.807 20/06/08,17:04:18,00,10,1, 11.9,1,1, 11.298, 10628.055, 202.862, 52639.642 20/06/08,17:04:18,01,10,1, 11.9,1,1, 11.298, 10628.144, 202.872, 52639.625 20/06/08,17:04:18,02,10,1, 11.9,1,1, 11.298, 10628.137, 202.861, 52639.615 20/06/08,17:04:18,03,10,1, 11.9,1,1, 11.298, 10628.114, 202.867, 52639.676 20/06/08,17:04:18,04,10,1, 11.9,1,1, 11.298, 10628.085, 202.873, 52639.655 20/06/08,17:04:18,05,10,1, 11.9,1,1, 11.298, 10628.115, 202.903, 52639.677 20/06/08,17:04:18,06,10,1, 11.9,1,1, 11.298, 10628.109, 202.868, 52639.677 20/06/08,17:04:18,07,10,1, 11.9,1,1, 11.298, 10628.095, 202.877, 52639.690 20/06/08,17:04:18,08,10,1, 11.9,1,1, 11.298, 10628.103, 202.866, 52639.674 20/06/08,17:04:18,09,10,1, 11.9,1,1, 11.298, 10628.125, 202.849, 52639.658 20/06/08,17:04:18,10,10,1, 11.9,1,1, 11.298, 10628.089, 202.851, 52639.649 20/06/08,17:04:18,11,10,1, 11.9,1,1, 11.298, 10628.124, 202.885, 52639.644 20/06/08,17:04:18,12,10,1, 11.9,1,1, 11.298, 10628.099, 202.870, 52639.645 20/06/08,17:04:18,13,10,1, 11.9,1,1, 11.298, 10628.065, 202.837, 52639.623 20/06/08,17:04:18,14,10,1, 11.9,1,1, 11.298, 10628.096, 202.846, 52639.623 20/06/08,17:04:18,15,10,1, 11.9,1,1, 11.298, 10628.100, 202.892, 52639.674 20/06/08,17:04:18,16,10,1, 11.9,1,1, 11.298, 10628.104, 202.859, 52639.647 20/06/08,17:04:18,17,10,1, 11.9,1,1, 11.298, 10628.091, 202.865, 52639.657 20/06/08,17:04:18,18,10,1, 11.9,1,1, 11.298, 10628.099, 202.883, 52639.655 20/06/08,17:04:18,19,10,1, 11.9,1,1, 11.298, 10628.062, 202.862, 52639.642 20/06/08,17:04:19,00,10,1, 11.8,1,1, 11.300, 10628.064, 202.874, 52639.651 20/06/08,17:04:19,01,10,1, 11.8,1,1, 11.300, 10628.095, 202.863, 52639.673 20/06/08,17:04:19,02,10,1, 11.8,1,1, 11.300, 10628.088, 202.857, 52639.646 20/06/08,17:04:19,03,10,1, 11.8,1,1, 11.300, 10628.079, 202.874, 52639.623 20/06/08,17:04:19,04,10,1, 11.8,1,1, 11.300, 10628.073, 202.863, 52639.653 20/06/08,17:04:19,05,10,1, 11.8,1,1, 11.300, 10628.055, 202.873, 52639.674 20/06/08,17:04:19,06,10,1, 11.8,1,1, 11.300, 10628.063, 202.892, 52639.686 20/06/08,17:04:19,07,10,1, 11.8,1,1, 11.300, 10628.092, 202.874, 52639.653 20/06/08,17:04:19,08,10,1, 11.8,1,1, 11.300, 10628.100, 202.854, 52639.655 20/06/08,17:04:19,09,10,1, 11.8,1,1, 11.300, 10628.087, 202.887, 52639.651 20/06/08,17:04:19,10,10,1, 11.8,1,1, 11.300, 10628.066, 202.859, 52639.657 20/06/08,17:04:19,11,10,1, 11.8,1,1, 11.300, 10628.073, 202.856, 52639.655 20/06/08,17:04:19,12,10,1, 11.8,1,1, 11.300, 10628.094, 202.879, 52639.680 20/06/08,17:04:19,13,10,1, 11.8,1,1, 11.300, 10628.088, 202.886, 52639.676 20/06/08,17:04:19,14,10,1, 11.8,1,1, 11.300, 10628.059, 202.874, 52639.678 20/06/08,17:04:19,15,10,1, 11.8,1,1, 11.300, 10628.065, 202.852, 52639.634 20/06/08,17:04:19,16,10,1, 11.8,1,1, 11.300, 10628.075, 202.876, 52639.704 20/06/08,17:04:19,17,10,1, 11.8,1,1, 11.300, 10628.055, 202.863, 52639.666 20/06/08,17:04:19,18,10,1, 11.8,1,1, 11.300, 10628.070, 202.864, 52639.676 20/06/08,17:04:19,19,10,1, 11.8,1,1, 11.300, 10628.064, 202.874, 52639.651 20/06/08,17:04:20,00,10,1, 11.8,1,1, 11.298, 10628.055, 202.874, 52639.678 20/06/08,17:04:20,01,10,1, 11.8,1,1, 11.298, 10628.053, 202.899, 52639.665 20/06/08,17:04:20,02,10,1, 11.8,1,1, 11.298, 10628.070, 202.895, 52639.695 20/06/08,17:04:20,03,10,1, 11.8,1,1, 11.298, 10628.092, 202.898, 52639.705 20/06/08,17:04:20,04,10,1, 11.8,1,1, 11.298, 10628.065, 202.872, 52639.628 20/06/08,17:04:20,05,10,1, 11.8,1,1, 11.298, 10628.069, 202.884, 52639.633 20/06/08,17:04:20,06,10,1, 11.8,1,1, 11.298, 10628.070, 202.878, 52639.684 20/06/08,17:04:20,07,10,1, 11.8,1,1, 11.298, 10628.082, 202.866, 52639.657 20/06/08,17:04:20,08,10,1, 11.8,1,1, 11.298, 10628.059, 202.902, 52639.641 20/06/08,17:04:20,09,10,1, 11.8,1,1, 11.298, 10628.096, 202.898, 52639.704 20/06/08,17:04:20,10,10,1, 11.8,1,1, 11.298, 10628.062, 202.896, 52639.708 20/06/08,17:04:20,11,10,1, 11.8,1,1, 11.298, 10628.070, 202.866, 52639.669 20/06/08,17:04:20,12,10,1, 11.8,1,1, 11.298, 10628.083, 202.893, 52639.660 20/06/08,17:04:20,13,10,1, 11.8,1,1, 11.298, 10628.074, 202.862, 52639.642 20/06/08,17:04:20,14,10,1, 11.8,1,1, 11.298, 10628.071, 202.889, 52639.674 20/06/08,17:04:20,15,10,1, 11.8,1,1, 11.298, 10628.092, 202.897, 52639.704 20/06/08,17:04:20,16,10,1, 11.8,1,1, 11.298, 10628.079, 202.889, 52639.742 20/06/08,17:04:20,17,10,1, 11.8,1,1, 11.298, 10628.086, 202.876, 52639.681 20/06/08,17:04:20,18,10,1, 11.8,1,1, 11.298, 10628.066, 202.897, 52639.670 20/06/08,17:04:20,19,10,1, 11.8,1,1, 11.298, 10628.061, 202.874, 52639.678 20/06/08,17:04:21,00,10,1, 11.9,1,1, 11.304, 10628.055, 202.873, 52639.695 20/06/08,17:04:21,01,10,1, 11.9,1,1, 11.304, 10628.086, 202.923, 52639.730 20/06/08,17:04:21,02,10,1, 11.9,1,1, 11.304, 10628.059, 202.854, 52639.642 20/06/08,17:04:21,03,10,1, 11.9,1,1, 11.304, 10628.037, 202.895, 52639.788 20/06/08,17:04:21,04,10,1, 11.9,1,1, 11.304, 10628.057, 202.875, 52639.576 20/06/08,17:04:21,05,10,1, 11.9,1,1, 11.304, 10628.089, 202.877, 52639.372 20/06/08,17:04:21,06,10,1, 11.9,1,1, 11.304, 10628.052, 202.857, 52639.571 20/06/08,17:04:21,07,10,1, 11.9,1,1, 11.304, 10628.036, 202.868, 52639.634 20/06/08,17:04:21,08,10,1, 11.9,1,1, 11.304, 10628.020, 202.879, 52639.621 20/06/08,17:04:21,09,10,1, 11.9,1,1, 11.304, 10628.039, 202.875, 52639.654 20/06/08,17:04:21,10,10,1, 11.9,1,1, 11.304, 10628.052, 202.894, 52639.678 20/06/08,17:04:21,11,10,1, 11.9,1,1, 11.304, 10628.041, 202.882, 52639.704 20/06/08,17:04:21,12,10,1, 11.9,1,1, 11.304, 10628.053, 202.863, 52639.653 20/06/08,17:04:21,13,10,1, 11.9,1,1, 11.304, 10628.062, 202.888, 52639.684 20/06/08,17:04:21,14,10,1, 11.9,1,1, 11.304, 10628.052, 202.857, 52639.670 20/06/08,17:04:21,15,10,1, 11.9,1,1, 11.304, 10628.064, 202.862, 52639.677 20/06/08,17:04:21,16,10,1, 11.9,1,1, 11.304, 10628.046, 202.880, 52639.677 20/06/08,17:04:21,17,10,1, 11.9,1,1, 11.304, 10628.060, 202.882, 52639.664 20/06/08,17:04:21,18,10,1, 11.9,1,1, 11.304, 10628.050, 202.879, 52639.682 20/06/08,17:04:21,19,10,1, 11.9,1,1, 11.304, 10628.063, 202.873, 52639.695 20/06/08,17:04:22,00,10,1, 11.9,1,1, 11.302, 10628.039, 202.901, 52639.664 20/06/08,17:04:22,01,10,1, 11.9,1,1, 11.302, 10628.041, 202.867, 52639.638 20/06/08,17:04:22,02,10,1, 11.9,1,1, 11.302, 10628.042, 202.872, 52639.687 20/06/08,17:04:22,03,10,1, 11.9,1,1, 11.302, 10628.044, 202.859, 52639.653 20/06/08,17:04:22,04,10,1, 11.9,1,1, 11.302, 10628.048, 202.858, 52639.665 20/06/08,17:04:22,05,10,1, 11.9,1,1, 11.302, 10628.050, 202.878, 52639.678 20/06/08,17:04:22,06,10,1, 11.9,1,1, 11.302, 10628.023, 202.876, 52639.697 20/06/08,17:04:22,07,10,1, 11.9,1,1, 11.302, 10628.049, 202.898, 52639.639 20/06/08,17:04:22,08,10,1, 11.9,1,1, 11.302, 10628.021, 202.887, 52639.663 20/06/08,17:04:22,09,10,1, 11.9,1,1, 11.302, 10628.043, 202.886, 52639.640 20/06/08,17:04:22,10,10,1, 11.9,1,1, 11.302, 10628.033, 202.912, 52639.669 20/06/08,17:04:22,11,10,1, 11.9,1,1, 11.302, 10628.016, 202.878, 52639.653 20/06/08,17:04:22,12,10,1, 11.9,1,1, 11.302, 10628.062, 202.892, 52639.661 20/06/08,17:04:22,13,10,1, 11.9,1,1, 11.302, 10628.035, 202.897, 52639.650 20/06/08,17:04:22,14,10,1, 11.9,1,1, 11.302, 10628.044, 202.903, 52639.677 20/06/08,17:04:22,15,10,1, 11.9,1,1, 11.302, 10628.068, 202.902, 52639.702 20/06/08,17:04:22,16,10,1, 11.9,1,1, 11.302, 10628.054, 202.884, 52639.647 20/06/08,17:04:22,17,10,1, 11.9,1,1, 11.302, 10628.029, 202.899, 52639.666 20/06/08,17:04:22,18,10,1, 11.9,1,1, 11.302, 10628.059, 202.905, 52639.644 20/06/08,17:04:22,19,10,1, 11.9,1,1, 11.302, 10628.043, 202.901, 52639.664 20/06/08,17:04:23,00,10,1, 11.9,1,1, 11.301, 10627.997, 202.879, 52639.626 20/06/08,17:04:23,01,10,1, 11.9,1,1, 11.301, 10628.040, 202.910, 52639.677 20/06/08,17:04:23,02,10,1, 11.9,1,1, 11.301, 10628.011, 202.907, 52639.626 20/06/08,17:04:23,03,10,1, 11.9,1,1, 11.301, 10628.020, 202.883, 52639.669 20/06/08,17:04:23,04,10,1, 11.9,1,1, 11.301, 10628.036, 202.894, 52639.651 20/06/08,17:04:23,05,10,1, 11.9,1,1, 11.301, 10628.003, 202.875, 52639.646 20/06/08,17:04:23,06,10,1, 11.9,1,1, 11.301, 10628.021, 202.895, 52639.717 20/06/08,17:04:23,07,10,1, 11.9,1,1, 11.301, 10628.050, 202.877, 52639.710 20/06/08,17:04:23,08,10,1, 11.9,1,1, 11.301, 10628.013, 202.913, 52639.685 20/06/08,17:04:23,09,10,1, 11.9,1,1, 11.301, 10628.051, 202.885, 52639.675 20/06/08,17:04:23,10,10,1, 11.9,1,1, 11.301, 10628.020, 202.910, 52639.682 20/06/08,17:04:23,11,10,1, 11.9,1,1, 11.301, 10628.006, 202.909, 52639.691 20/06/08,17:04:23,12,10,1, 11.9,1,1, 11.301, 10628.044, 202.912, 52639.651 20/06/08,17:04:23,13,10,1, 11.9,1,1, 11.301, 10628.006, 202.896, 52639.644 20/06/08,17:04:23,14,10,1, 11.9,1,1, 11.301, 10627.984, 202.913, 52639.639 20/06/08,17:04:23,15,10,1, 11.9,1,1, 11.301, 10628.007, 202.895, 52639.652 20/06/08,17:04:23,16,10,1, 11.9,1,1, 11.301, 10628.012, 202.877, 52639.636 20/06/08,17:04:23,17,10,1, 11.9,1,1, 11.301, 10628.001, 202.894, 52639.663 20/06/08,17:04:23,18,10,1, 11.9,1,1, 11.301, 10628.003, 202.914, 52639.658 20/06/08,17:04:23,19,10,1, 11.9,1,1, 11.301, 10627.999, 202.879, 52639.626 20/06/08,17:04:24,00,10,1, 11.9,1,1, 11.300, 10627.955, 202.903, 52639.650 20/06/08,17:04:24,01,10,1, 11.9,1,1, 11.300, 10627.990, 202.879, 52639.653 20/06/08,17:04:24,02,10,1, 11.9,1,1, 11.300, 10627.992, 202.891, 52639.659 20/06/08,17:04:24,03,10,1, 11.9,1,1, 11.300, 10628.012, 202.904, 52639.646 20/06/08,17:04:24,04,10,1, 11.9,1,1, 11.300, 10627.993, 202.906, 52639.711 20/06/08,17:04:24,05,10,1, 11.9,1,1, 11.300, 10627.999, 202.882, 52639.671 20/06/08,17:04:24,06,10,1, 11.9,1,1, 11.300, 10627.992, 202.902, 52639.693 20/06/08,17:04:24,07,10,1, 11.9,1,1, 11.300, 10627.997, 202.908, 52639.681 20/06/08,17:04:24,08,10,1, 11.9,1,1, 11.300, 10628.007, 202.918, 52639.699 20/06/08,17:04:24,09,10,1, 11.9,1,1, 11.300, 10628.003, 202.866, 52639.644 20/06/08,17:04:24,10,10,1, 11.9,1,1, 11.300, 10627.967, 202.901, 52639.662 20/06/08,17:04:24,11,10,1, 11.9,1,1, 11.300, 10628.015, 202.900, 52639.691 20/06/08,17:04:24,12,10,1, 11.9,1,1, 11.300, 10627.984, 202.890, 52639.676 20/06/08,17:04:24,13,10,1, 11.9,1,1, 11.300, 10627.972, 202.893, 52639.690 20/06/08,17:04:24,14,10,1, 11.9,1,1, 11.300, 10628.005, 202.918, 52639.731 20/06/08,17:04:24,15,10,1, 11.9,1,1, 11.300, 10627.961, 202.892, 52639.682 20/06/08,17:04:24,16,10,1, 11.9,1,1, 11.300, 10627.959, 202.902, 52639.695 20/06/08,17:04:24,17,10,1, 11.9,1,1, 11.300, 10627.985, 202.900, 52639.676 20/06/08,17:04:24,18,10,1, 11.9,1,1, 11.300, 10627.964, 202.886, 52639.651 20/06/08,17:04:24,19,10,1, 11.9,1,1, 11.300, 10627.963, 202.903, 52639.650 20/06/08,17:04:25,00,10,1, 11.9,1,1, 11.300, 10627.955, 202.917, 52639.669 20/06/08,17:04:25,01,10,1, 11.9,1,1, 11.300, 10627.978, 202.931, 52639.684 20/06/08,17:04:25,02,10,1, 11.9,1,1, 11.300, 10627.957, 202.897, 52639.669 20/06/08,17:04:25,03,10,1, 11.9,1,1, 11.300, 10627.982, 202.909, 52639.657 20/06/08,17:04:25,04,10,1, 11.9,1,1, 11.300, 10627.954, 202.909, 52639.712 20/06/08,17:04:25,05,10,1, 11.9,1,1, 11.300, 10627.946, 202.906, 52639.675 20/06/08,17:04:25,06,10,1, 11.9,1,1, 11.300, 10627.965, 202.920, 52639.675 20/06/08,17:04:25,07,10,1, 11.9,1,1, 11.300, 10627.961, 202.909, 52639.640 20/06/08,17:04:25,08,10,1, 11.9,1,1, 11.300, 10627.928, 202.919, 52639.671 20/06/08,17:04:25,09,10,1, 11.9,1,1, 11.300, 10627.972, 202.896, 52639.652 20/06/08,17:04:25,10,10,1, 11.9,1,1, 11.300, 10627.957, 202.928, 52639.668 20/06/08,17:04:25,11,10,1, 11.9,1,1, 11.300, 10627.941, 202.917, 52639.654 20/06/08,17:04:25,12,10,1, 11.9,1,1, 11.300, 10627.962, 202.933, 52639.694 20/06/08,17:04:25,13,10,1, 11.9,1,1, 11.300, 10627.941, 202.887, 52639.665 20/06/08,17:04:25,14,10,1, 11.9,1,1, 11.300, 10627.943, 202.912, 52639.662 20/06/08,17:04:25,15,10,1, 11.9,1,1, 11.300, 10627.986, 202.914, 52639.658 20/06/08,17:04:25,16,10,1, 11.9,1,1, 11.300, 10627.962, 202.920, 52639.696 20/06/08,17:04:25,17,10,1, 11.9,1,1, 11.300, 10627.950, 202.907, 52639.656 20/06/08,17:04:25,18,10,1, 11.9,1,1, 11.300, 10627.970, 202.912, 52639.624 20/06/08,17:04:25,19,10,1, 11.9,1,1, 11.300, 10627.962, 202.917, 52639.669 20/06/08,17:04:26,00,09,1, 11.9,1,1, 11.297, 10627.905, 202.901, 52639.643 20/06/08,17:04:26,01,09,1, 11.9,1,1, 11.297, 10627.952, 202.908, 52639.654 20/06/08,17:04:26,02,09,1, 11.9,1,1, 11.297, 10627.980, 202.940, 52639.723 20/06/08,17:04:26,03,09,1, 11.9,1,1, 11.297, 10627.948, 202.892, 52639.646 20/06/08,17:04:26,04,09,1, 11.9,1,1, 11.297, 10627.940, 202.908, 52639.666 20/06/08,17:04:26,05,09,1, 11.9,1,1, 11.297, 10627.968, 202.920, 52639.633 20/06/08,17:04:26,06,09,1, 11.9,1,1, 11.297, 10627.969, 202.908, 52639.663 20/06/08,17:04:26,07,09,1, 11.9,1,1, 11.297, 10627.942, 202.923, 52639.646 20/06/08,17:04:26,08,09,1, 11.9,1,1, 11.297, 10627.974, 202.926, 52639.687 20/06/08,17:04:26,09,09,1, 11.9,1,1, 11.297, 10627.940, 202.908, 52639.641 20/06/08,17:04:26,10,09,1, 11.9,1,1, 11.297, 10627.927, 202.919, 52639.604 20/06/08,17:04:26,11,09,1, 11.9,1,1, 11.297, 10627.937, 202.929, 52639.646 20/06/08,17:04:26,12,09,1, 11.9,1,1, 11.297, 10627.928, 202.923, 52639.683 20/06/08,17:04:26,13,09,1, 11.9,1,1, 11.297, 10627.954, 202.889, 52639.643 20/06/08,17:04:26,14,09,1, 11.9,1,1, 11.297, 10627.943, 202.921, 52639.658 20/06/08,17:04:26,15,09,1, 11.9,1,1, 11.297, 10627.936, 202.918, 52639.642 20/06/08,17:04:26,16,09,1, 11.9,1,1, 11.297, 10627.944, 202.919, 52639.675 20/06/08,17:04:26,17,09,1, 11.9,1,1, 11.297, 10627.933, 202.899, 52639.641 20/06/08,17:04:26,18,09,1, 11.9,1,1, 11.297, 10627.956, 202.928, 52639.639 20/06/08,17:04:26,19,09,1, 11.9,1,1, 11.297, 10627.910, 202.901, 52639.643 20/06/08,17:04:27,00,10,1, 11.9,1,1, 11.304, 10627.897, 202.941, 52639.707 20/06/08,17:04:27,01,10,1, 11.9,1,1, 11.304, 10627.937, 202.954, 52639.694 20/06/08,17:04:27,02,10,1, 11.9,1,1, 11.304, 10627.918, 202.941, 52639.657 20/06/08,17:04:27,03,10,1, 11.9,1,1, 11.304, 10627.945, 202.910, 52639.638 20/06/08,17:04:27,04,10,1, 11.9,1,1, 11.304, 10627.945, 202.938, 52639.634 20/06/08,17:04:27,05,10,1, 11.9,1,1, 11.304, 10627.920, 202.923, 52639.675 20/06/08,17:04:27,06,10,1, 11.9,1,1, 11.304, 10627.937, 202.912, 52639.608 20/06/08,17:04:27,07,10,1, 11.9,1,1, 11.304, 10627.935, 202.928, 52639.664 20/06/08,17:04:27,08,10,1, 11.9,1,1, 11.304, 10627.914, 202.917, 52639.645 20/06/08,17:04:27,09,10,1, 11.9,1,1, 11.304, 10627.890, 202.927, 52639.650 20/06/08,17:04:27,10,10,1, 11.9,1,1, 11.304, 10627.910, 202.921, 52639.653 20/06/08,17:04:27,11,10,1, 11.9,1,1, 11.304, 10627.915, 202.913, 52639.666 20/06/08,17:04:27,12,10,1, 11.9,1,1, 11.304, 10627.919, 202.893, 52639.645 20/06/08,17:04:27,13,10,1, 11.9,1,1, 11.304, 10627.911, 202.903, 52639.673 20/06/08,17:04:27,14,10,1, 11.9,1,1, 11.304, 10627.909, 202.899, 52639.670 20/06/08,17:04:27,15,10,1, 11.9,1,1, 11.304, 10627.899, 202.897, 52639.657 20/06/08,17:04:27,16,10,1, 11.9,1,1, 11.304, 10627.925, 202.920, 52639.674 20/06/08,17:04:27,17,10,1, 11.9,1,1, 11.304, 10627.922, 202.931, 52639.720 20/06/08,17:04:27,18,10,1, 11.9,1,1, 11.304, 10627.926, 202.897, 52639.631 20/06/08,17:04:27,19,10,1, 11.9,1,1, 11.304, 10627.899, 202.941, 52639.707 20/06/08,17:04:28,00,10,1, 11.9,1,1, 11.304, 10627.880, 202.918, 52639.702 20/06/08,17:04:28,01,10,1, 11.9,1,1, 11.304, 10627.915, 202.914, 52639.686 20/06/08,17:04:28,02,10,1, 11.9,1,1, 11.304, 10627.900, 202.903, 52639.650 20/06/08,17:04:28,03,10,1, 11.9,1,1, 11.304, 10627.921, 202.945, 52639.659 20/06/08,17:04:28,04,10,1, 11.9,1,1, 11.304, 10627.930, 202.914, 52639.675 20/06/08,17:04:28,05,10,1, 11.9,1,1, 11.304, 10627.896, 202.907, 52639.669 20/06/08,17:04:28,06,10,1, 11.9,1,1, 11.304, 10627.886, 202.902, 52639.640 20/06/08,17:04:28,07,10,1, 11.9,1,1, 11.304, 10627.899, 202.907, 52639.693 20/06/08,17:04:28,08,10,1, 11.9,1,1, 11.304, 10627.903, 202.906, 52639.657 20/06/08,17:04:28,09,10,1, 11.9,1,1, 11.304, 10627.931, 202.900, 52639.706 20/06/08,17:04:28,10,10,1, 11.9,1,1, 11.304, 10627.907, 202.905, 52639.714 20/06/08,17:04:28,11,10,1, 11.9,1,1, 11.304, 10627.894, 202.901, 52639.647 20/06/08,17:04:28,12,10,1, 11.9,1,1, 11.304, 10627.893, 202.930, 52639.689 20/06/08,17:04:28,13,10,1, 11.9,1,1, 11.304, 10627.895, 202.908, 52639.662 20/06/08,17:04:28,14,10,1, 11.9,1,1, 11.304, 10627.895, 202.930, 52639.648 20/06/08,17:04:28,15,10,1, 11.9,1,1, 11.304, 10627.891, 202.904, 52639.629 20/06/08,17:04:28,16,10,1, 11.9,1,1, 11.304, 10627.911, 202.919, 52639.672 20/06/08,17:04:28,17,10,1, 11.9,1,1, 11.304, 10627.920, 202.893, 52639.654 20/06/08,17:04:28,18,10,1, 11.9,1,1, 11.304, 10627.875, 202.914, 52639.637 20/06/08,17:04:28,19,10,1, 11.9,1,1, 11.304, 10627.888, 202.918, 52639.702 20/06/08,17:04:29,00,10,1, 11.8,1,1, 11.303, 10627.830, 202.893, 52639.669 20/06/08,17:04:29,01,10,1, 11.8,1,1, 11.303, 10627.865, 202.912, 52639.675 20/06/08,17:04:29,02,10,1, 11.8,1,1, 11.303, 10627.869, 202.912, 52639.673 20/06/08,17:04:29,03,10,1, 11.8,1,1, 11.303, 10627.872, 202.934, 52639.633 20/06/08,17:04:29,04,10,1, 11.8,1,1, 11.303, 10627.861, 202.911, 52639.661 20/06/08,17:04:29,05,10,1, 11.8,1,1, 11.303, 10627.861, 202.928, 52639.615 20/06/08,17:04:29,06,10,1, 11.8,1,1, 11.303, 10627.845, 202.940, 52639.830 20/06/08,17:04:29,07,10,1, 11.8,1,1, 11.303, 10627.804, 202.917, 52639.675 20/06/08,17:04:29,08,10,1, 11.8,1,1, 11.303, 10627.820, 202.913, 52639.656 20/06/08,17:04:29,09,10,1, 11.8,1,1, 11.303, 10627.825, 202.918, 52639.671 20/06/08,17:04:29,10,10,1, 11.8,1,1, 11.303, 10627.825, 202.919, 52639.632 20/06/08,17:04:29,11,10,1, 11.8,1,1, 11.303, 10627.851, 202.935, 52639.653 20/06/08,17:04:29,12,10,1, 11.8,1,1, 11.303, 10627.848, 202.911, 52639.679 20/06/08,17:04:29,13,10,1, 11.8,1,1, 11.303, 10627.855, 202.915, 52639.617 20/06/08,17:04:29,14,10,1, 11.8,1,1, 11.303, 10627.831, 202.920, 52639.672 20/06/08,17:04:29,15,10,1, 11.8,1,1, 11.303, 10627.856, 202.927, 52639.634 20/06/08,17:04:29,16,10,1, 11.8,1,1, 11.303, 10627.839, 202.903, 52639.624 20/06/08,17:04:29,17,10,1, 11.8,1,1, 11.303, 10627.824, 202.911, 52639.654 20/06/08,17:04:29,18,10,1, 11.8,1,1, 11.303, 10627.830, 202.930, 52639.676 20/06/08,17:04:29,19,10,1, 11.8,1,1, 11.303, 10627.833, 202.893, 52639.669 20/06/08,17:04:30,00,10,1, 11.8,1,1, 11.303, 10627.805, 202.880, 52639.662 20/06/08,17:04:30,01,10,1, 11.8,1,1, 11.303, 10627.840, 202.915, 52639.666 20/06/08,17:04:30,02,10,1, 11.8,1,1, 11.303, 10627.830, 202.898, 52639.667 20/06/08,17:04:30,03,10,1, 11.8,1,1, 11.303, 10627.831, 202.888, 52639.637 20/06/08,17:04:30,04,10,1, 11.8,1,1, 11.303, 10627.843, 202.918, 52639.670 20/06/08,17:04:30,05,10,1, 11.8,1,1, 11.303, 10627.836, 202.913, 52639.677 20/06/08,17:04:30,06,10,1, 11.8,1,1, 11.303, 10627.836, 202.914, 52639.648 20/06/08,17:04:30,07,10,1, 11.8,1,1, 11.303, 10627.818, 202.926, 52639.621 20/06/08,17:04:30,08,10,1, 11.8,1,1, 11.303, 10627.824, 202.890, 52639.680 20/06/08,17:04:30,09,10,1, 11.8,1,1, 11.303, 10627.841, 202.915, 52639.670 20/06/08,17:04:30,10,10,1, 11.8,1,1, 11.303, 10627.812, 202.909, 52639.801 20/06/08,17:04:30,11,10,1, 11.8,1,1, 11.303, 10627.871, 202.936, 52639.619 20/06/08,17:04:30,12,10,1, 11.8,1,1, 11.303, 10627.838, 202.878, 52639.630 20/06/08,17:04:30,13,10,1, 11.8,1,1, 11.303, 10627.855, 202.917, 52639.615 20/06/08,17:04:30,14,10,1, 11.8,1,1, 11.303, 10627.845, 202.903, 52639.638 20/06/08,17:04:30,15,10,1, 11.8,1,1, 11.303, 10627.812, 202.881, 52639.670 20/06/08,17:04:30,16,10,1, 11.8,1,1, 11.303, 10627.824, 202.893, 52639.673 20/06/08,17:04:30,17,10,1, 11.8,1,1, 11.303, 10627.815, 202.892, 52639.682 20/06/08,17:04:30,18,10,1, 11.8,1,1, 11.303, 10627.812, 202.911, 52639.657 20/06/08,17:04:30,19,10,1, 11.8,1,1, 11.303, 10627.812, 202.880, 52639.662 20/06/08,17:04:31,00,10,1, 11.8,1,1, 11.303, 10627.755, 202.886, 52639.635 20/06/08,17:04:31,01,10,1, 11.8,1,1, 11.303, 10627.816, 202.883, 52639.677 20/06/08,17:04:31,02,10,1, 11.8,1,1, 11.303, 10627.803, 202.878, 52639.653 20/06/08,17:04:31,03,10,1, 11.8,1,1, 11.303, 10627.811, 202.905, 52639.685 20/06/08,17:04:31,04,10,1, 11.8,1,1, 11.303, 10627.823, 202.883, 52639.511 20/06/08,17:04:31,05,10,1, 11.8,1,1, 11.303, 10627.765, 202.879, 52639.677 20/06/08,17:04:31,06,10,1, 11.8,1,1, 11.303, 10627.808, 202.900, 52639.683 20/06/08,17:04:31,07,10,1, 11.8,1,1, 11.303, 10627.790, 202.887, 52639.660 20/06/08,17:04:31,08,10,1, 11.8,1,1, 11.303, 10627.785, 202.855, 52639.656 20/06/08,17:04:31,09,10,1, 11.8,1,1, 11.303, 10627.777, 202.916, 52639.624 20/06/08,17:04:31,10,10,1, 11.8,1,1, 11.303, 10627.789, 202.897, 52639.650 20/06/08,17:04:31,11,10,1, 11.8,1,1, 11.303, 10627.786, 202.874, 52639.632 20/06/08,17:04:31,12,10,1, 11.8,1,1, 11.303, 10627.782, 202.895, 52639.678 20/06/08,17:04:31,13,10,1, 11.8,1,1, 11.303, 10627.786, 202.905, 52639.677 20/06/08,17:04:31,14,10,1, 11.8,1,1, 11.303, 10627.798, 202.889, 52639.649 20/06/08,17:04:31,15,10,1, 11.8,1,1, 11.303, 10627.777, 202.880, 52639.666 20/06/08,17:04:31,16,10,1, 11.8,1,1, 11.303, 10627.789, 202.877, 52639.699 20/06/08,17:04:31,17,10,1, 11.8,1,1, 11.303, 10627.790, 202.892, 52639.664 20/06/08,17:04:31,18,10,1, 11.8,1,1, 11.303, 10627.760, 202.893, 52639.671 20/06/08,17:04:31,19,10,1, 11.8,1,1, 11.303, 10627.760, 202.886, 52639.635 20/06/08,17:04:32,00,10,1, 11.9,1,1, 11.301, 10627.747, 202.866, 52639.635 20/06/08,17:04:32,01,10,1, 11.9,1,1, 11.301, 10627.780, 202.894, 52639.632 20/06/08,17:04:32,02,10,1, 11.9,1,1, 11.301, 10627.764, 202.892, 52639.657 20/06/08,17:04:32,03,10,1, 11.9,1,1, 11.301, 10627.787, 202.906, 52639.659 20/06/08,17:04:32,04,10,1, 11.9,1,1, 11.301, 10627.776, 202.879, 52639.658 20/06/08,17:04:32,05,10,1, 11.9,1,1, 11.301, 10627.794, 202.902, 52639.673 20/06/08,17:04:32,06,10,1, 11.9,1,1, 11.301, 10627.777, 202.905, 52639.685 20/06/08,17:04:32,07,10,1, 11.9,1,1, 11.301, 10627.772, 202.867, 52639.640 20/06/08,17:04:32,08,10,1, 11.9,1,1, 11.301, 10627.765, 202.889, 52639.638 20/06/08,17:04:32,09,10,1, 11.9,1,1, 11.301, 10627.771, 202.917, 52639.669 20/06/08,17:04:32,10,10,1, 11.9,1,1, 11.301, 10627.770, 202.865, 52639.426 20/06/08,17:04:32,11,10,1, 11.9,1,1, 11.301, 10627.746, 202.887, 52639.584 20/06/08,17:04:32,12,10,1, 11.9,1,1, 11.301, 10627.794, 202.897, 52639.622 20/06/08,17:04:32,13,10,1, 11.9,1,1, 11.301, 10627.765, 202.907, 52639.654 20/06/08,17:04:32,14,10,1, 11.9,1,1, 11.301, 10627.758, 202.903, 52639.633 20/06/08,17:04:32,15,10,1, 11.9,1,1, 11.301, 10627.743, 202.918, 52639.652 20/06/08,17:04:32,16,10,1, 11.9,1,1, 11.301, 10627.759, 202.897, 52639.687 20/06/08,17:04:32,17,10,1, 11.9,1,1, 11.301, 10627.768, 202.892, 52639.713 20/06/08,17:04:32,18,10,1, 11.9,1,1, 11.301, 10627.763, 202.915, 52639.668 20/06/08,17:04:32,19,10,1, 11.9,1,1, 11.301, 10627.751, 202.866, 52639.635 20/06/08,17:04:33,00,10,1, 11.9,1,1, 11.302, 10627.722, 202.910, 52639.656 20/06/08,17:04:33,01,10,1, 11.9,1,1, 11.302, 10627.780, 202.884, 52639.571 20/06/08,17:04:33,02,10,1, 11.9,1,1, 11.302, 10627.785, 202.866, 52639.657 20/06/08,17:04:33,03,10,1, 11.9,1,1, 11.302, 10627.771, 202.892, 52639.671 20/06/08,17:04:33,04,10,1, 11.9,1,1, 11.302, 10627.760, 202.888, 52639.679 20/06/08,17:04:33,05,10,1, 11.9,1,1, 11.302, 10627.743, 202.907, 52639.701 20/06/08,17:04:33,06,10,1, 11.9,1,1, 11.302, 10627.755, 202.886, 52639.677 20/06/08,17:04:33,07,10,1, 11.9,1,1, 11.302, 10627.747, 202.899, 52639.673 20/06/08,17:04:33,08,10,1, 11.9,1,1, 11.302, 10627.726, 202.906, 52639.864 20/06/08,17:04:33,09,10,1, 11.9,1,1, 11.302, 10627.763, 202.897, 52639.624 20/06/08,17:04:33,10,10,1, 11.9,1,1, 11.302, 10627.764, 202.887, 52639.624 20/06/08,17:04:33,11,10,1, 11.9,1,1, 11.302, 10627.763, 202.919, 52639.641 20/06/08,17:04:33,12,10,1, 11.9,1,1, 11.302, 10627.722, 202.899, 52639.646 20/06/08,17:04:33,13,10,1, 11.9,1,1, 11.302, 10627.768, 202.913, 52639.623 20/06/08,17:04:33,14,10,1, 11.9,1,1, 11.302, 10627.742, 202.921, 52639.633 20/06/08,17:04:33,15,10,1, 11.9,1,1, 11.302, 10627.748, 202.909, 52639.644 20/06/08,17:04:33,16,10,1, 11.9,1,1, 11.302, 10627.751, 202.910, 52639.642 20/06/08,17:04:33,17,10,1, 11.9,1,1, 11.302, 10627.739, 202.897, 52639.664 20/06/08,17:04:33,18,10,1, 11.9,1,1, 11.302, 10627.738, 202.883, 52639.685 20/06/08,17:04:33,19,10,1, 11.9,1,1, 11.302, 10627.727, 202.910, 52639.656 20/06/08,17:04:34,00,09,1, 11.9,1,1, 11.294, 10627.738, 202.882, 52639.673 20/06/08,17:04:34,01,09,1, 11.9,1,1, 11.294, 10627.742, 202.908, 52639.664 20/06/08,17:04:34,02,09,1, 11.9,1,1, 11.294, 10627.724, 202.904, 52639.607 20/06/08,17:04:34,03,09,1, 11.9,1,1, 11.294, 10627.712, 202.893, 52639.663 20/06/08,17:04:34,04,09,1, 11.9,1,1, 11.294, 10627.739, 202.919, 52639.671 20/06/08,17:04:34,05,09,1, 11.9,1,1, 11.294, 10627.726, 202.885, 52639.676 20/06/08,17:04:34,06,09,1, 11.9,1,1, 11.294, 10627.716, 202.868, 52639.683 20/06/08,17:04:34,07,09,1, 11.9,1,1, 11.294, 10627.759, 202.916, 52639.663 20/06/08,17:04:34,08,09,1, 11.9,1,1, 11.294, 10627.713, 202.867, 52639.623 20/06/08,17:04:34,09,09,1, 11.9,1,1, 11.294, 10627.725, 202.888, 52639.687 20/06/08,17:04:34,10,09,1, 11.9,1,1, 11.294, 10627.737, 202.880, 52639.644 20/06/08,17:04:34,11,09,1, 11.9,1,1, 11.294, 10627.739, 202.895, 52639.675 20/06/08,17:04:34,12,09,1, 11.9,1,1, 11.294, 10627.710, 202.884, 52639.658 20/06/08,17:04:34,13,09,1, 11.9,1,1, 11.294, 10627.715, 202.884, 52639.634 20/06/08,17:04:34,14,09,1, 11.9,1,1, 11.294, 10627.725, 202.867, 52639.693 20/06/08,17:04:34,15,09,1, 11.9,1,1, 11.294, 10627.697, 202.863, 52639.657 20/06/08,17:04:34,16,09,1, 11.9,1,1, 11.294, 10627.719, 202.900, 52639.689 20/06/08,17:04:34,17,09,1, 11.9,1,1, 11.294, 10627.745, 202.858, 52639.570 20/06/08,17:04:34,18,09,1, 11.9,1,1, 11.294, 10627.745, 202.848, 52639.654 20/06/08,17:04:34,19,09,1, 11.9,1,1, 11.294, 10627.739, 202.882, 52639.673 20/06/08,17:04:35,00,09,1, 11.9,1,1, 11.299, 10627.722, 202.887, 52639.696 20/06/08,17:04:35,01,09,1, 11.9,1,1, 11.299, 10627.720, 202.880, 52639.695 20/06/08,17:04:35,02,09,1, 11.9,1,1, 11.299, 10627.714, 202.877, 52639.692 20/06/08,17:04:35,03,09,1, 11.9,1,1, 11.299, 10627.712, 202.858, 52639.674 20/06/08,17:04:35,04,09,1, 11.9,1,1, 11.299, 10627.699, 202.872, 52639.677 20/06/08,17:04:35,05,09,1, 11.9,1,1, 11.299, 10627.689, 202.864, 52639.668 20/06/08,17:04:35,06,09,1, 11.9,1,1, 11.299, 10627.722, 202.882, 52639.672 20/06/08,17:04:35,07,09,1, 11.9,1,1, 11.299, 10627.710, 202.858, 52639.644 20/06/08,17:04:35,08,09,1, 11.9,1,1, 11.299, 10627.708, 202.878, 52639.654 20/06/08,17:04:35,09,09,1, 11.9,1,1, 11.299, 10627.709, 202.885, 52639.668 20/06/08,17:04:35,10,09,1, 11.9,1,1, 11.299, 10627.714, 202.857, 52639.650 20/06/08,17:04:35,11,09,1, 11.9,1,1, 11.299, 10627.712, 202.864, 52639.626 20/06/08,17:04:35,12,09,1, 11.9,1,1, 11.299, 10627.701, 202.893, 52639.667 20/06/08,17:04:35,13,09,1, 11.9,1,1, 11.299, 10627.719, 202.843, 52639.674 20/06/08,17:04:35,14,09,1, 11.9,1,1, 11.299, 10627.699, 202.857, 52639.696 20/06/08,17:04:35,15,09,1, 11.9,1,1, 11.299, 10627.707, 202.868, 52639.643 20/06/08,17:04:35,16,09,1, 11.9,1,1, 11.299, 10627.706, 202.846, 52639.667 20/06/08,17:04:35,17,09,1, 11.9,1,1, 11.299, 10627.687, 202.817, 52639.693 20/06/08,17:04:35,18,09,1, 11.9,1,1, 11.299, 10627.704, 202.854, 52639.655 20/06/08,17:04:35,19,09,1, 11.9,1,1, 11.299, 10627.726, 202.887, 52639.696 20/06/08,17:04:36,00,09,1, 11.8,1,1, 11.304, 10627.697, 202.826, 52639.656 20/06/08,17:04:36,01,09,1, 11.8,1,1, 11.304, 10627.704, 202.844, 52639.646 20/06/08,17:04:36,02,09,1, 11.8,1,1, 11.304, 10627.694, 202.853, 52639.692 20/06/08,17:04:36,03,09,1, 11.8,1,1, 11.304, 10627.706, 202.842, 52639.674 20/06/08,17:04:36,04,09,1, 11.8,1,1, 11.304, 10627.710, 202.861, 52639.680 20/06/08,17:04:36,05,09,1, 11.8,1,1, 11.304, 10627.700, 202.861, 52639.681 20/06/08,17:04:36,06,09,1, 11.8,1,1, 11.304, 10627.697, 202.835, 52639.674 20/06/08,17:04:36,07,09,1, 11.8,1,1, 11.304, 10627.701, 202.840, 52639.641 20/06/08,17:04:36,08,09,1, 11.8,1,1, 11.304, 10627.699, 202.847, 52639.694 20/06/08,17:04:36,09,09,1, 11.8,1,1, 11.304, 10627.675, 202.828, 52639.675 20/06/08,17:04:36,10,09,1, 11.8,1,1, 11.304, 10627.684, 202.839, 52639.678 20/06/08,17:04:36,11,09,1, 11.8,1,1, 11.304, 10627.683, 202.860, 52639.695 20/06/08,17:04:36,12,09,1, 11.8,1,1, 11.304, 10627.663, 202.857, 52639.651 20/06/08,17:04:36,13,09,1, 11.8,1,1, 11.304, 10627.683, 202.844, 52639.671 20/06/08,17:04:36,14,09,1, 11.8,1,1, 11.304, 10627.668, 202.858, 52639.659 20/06/08,17:04:36,15,09,1, 11.8,1,1, 11.304, 10627.681, 202.852, 52639.659 20/06/08,17:04:36,16,09,1, 11.8,1,1, 11.304, 10627.701, 202.845, 52639.669 20/06/08,17:04:36,17,09,1, 11.8,1,1, 11.304, 10627.696, 202.855, 52639.661 20/06/08,17:04:36,18,09,1, 11.8,1,1, 11.304, 10627.696, 202.854, 52639.621 20/06/08,17:04:36,19,09,1, 11.8,1,1, 11.304, 10627.699, 202.826, 52639.656 20/06/08,17:04:37,00,09,1, 11.9,1,1, 11.302, 10627.646, 202.808, 52639.622 20/06/08,17:04:37,01,09,1, 11.9,1,1, 11.302, 10627.667, 202.842, 52639.661 20/06/08,17:04:37,02,09,1, 11.9,1,1, 11.302, 10627.649, 202.840, 52639.670 20/06/08,17:04:37,03,09,1, 11.9,1,1, 11.302, 10627.644, 202.812, 52639.610 20/06/08,17:04:37,04,09,1, 11.9,1,1, 11.302, 10627.683, 202.852, 52639.667 20/06/08,17:04:37,05,09,1, 11.9,1,1, 11.302, 10627.645, 202.823, 52639.612 20/06/08,17:04:37,06,09,1, 11.9,1,1, 11.302, 10627.628, 202.799, 52639.617 20/06/08,17:04:37,07,09,1, 11.9,1,1, 11.302, 10627.650, 202.814, 52639.656 20/06/08,17:04:37,08,09,1, 11.9,1,1, 11.302, 10627.668, 202.820, 52639.642 20/06/08,17:04:37,09,09,1, 11.9,1,1, 11.302, 10627.652, 202.799, 52639.598 20/06/08,17:04:37,10,09,1, 11.9,1,1, 11.302, 10627.696, 202.820, 52639.662 20/06/08,17:04:37,11,09,1, 11.9,1,1, 11.302, 10627.641, 202.822, 52639.632 20/06/08,17:04:37,12,09,1, 11.9,1,1, 11.302, 10627.630, 202.797, 52639.648 20/06/08,17:04:37,13,09,1, 11.9,1,1, 11.302, 10627.662, 202.822, 52639.660 20/06/08,17:04:37,14,09,1, 11.9,1,1, 11.302, 10627.638, 202.820, 52639.658 20/06/08,17:04:37,15,09,1, 11.9,1,1, 11.302, 10627.655, 202.800, 52639.632 20/06/08,17:04:37,16,09,1, 11.9,1,1, 11.302, 10627.662, 202.819, 52639.646 20/06/08,17:04:37,17,09,1, 11.9,1,1, 11.302, 10627.647, 202.847, 52639.654 20/06/08,17:04:37,18,09,1, 11.9,1,1, 11.302, 10627.662, 202.833, 52639.635 20/06/08,17:04:37,19,09,1, 11.9,1,1, 11.302, 10627.651, 202.808, 52639.622 20/06/08,17:04:38,00,09,1, 11.9,1,1, 11.299, 10627.655, 202.810, 52639.643 20/06/08,17:04:38,01,09,1, 11.9,1,1, 11.299, 10627.632, 202.824, 52639.682 20/06/08,17:04:38,02,09,1, 11.9,1,1, 11.299, 10627.662, 202.825, 52639.634 20/06/08,17:04:38,03,09,1, 11.9,1,1, 11.299, 10627.622, 202.805, 52639.613 20/06/08,17:04:38,04,09,1, 11.9,1,1, 11.299, 10627.640, 202.812, 52639.633 20/06/08,17:04:38,05,09,1, 11.9,1,1, 11.299, 10627.622, 202.786, 52639.608 20/06/08,17:04:38,06,09,1, 11.9,1,1, 11.299, 10627.630, 202.811, 52639.631 20/06/08,17:04:38,07,09,1, 11.9,1,1, 11.299, 10627.659, 202.828, 52639.648 20/06/08,17:04:38,08,09,1, 11.9,1,1, 11.299, 10627.656, 202.781, 52639.633 20/06/08,17:04:38,09,09,1, 11.9,1,1, 11.299, 10627.627, 202.826, 52639.649 20/06/08,17:04:38,10,09,1, 11.9,1,1, 11.299, 10627.686, 202.805, 52639.635 20/06/08,17:04:38,11,09,1, 11.9,1,1, 11.299, 10627.627, 202.805, 52639.652 20/06/08,17:04:38,12,09,1, 11.9,1,1, 11.299, 10627.612, 202.803, 52639.652 20/06/08,17:04:38,13,09,1, 11.9,1,1, 11.299, 10627.637, 202.788, 52639.655 20/06/08,17:04:38,14,09,1, 11.9,1,1, 11.299, 10627.650, 202.814, 52639.682 20/06/08,17:04:38,15,09,1, 11.9,1,1, 11.299, 10627.622, 202.805, 52639.667 20/06/08,17:04:38,16,09,1, 11.9,1,1, 11.299, 10627.641, 202.804, 52639.618 20/06/08,17:04:38,17,09,1, 11.9,1,1, 11.299, 10627.633, 202.818, 52639.666 20/06/08,17:04:38,18,09,1, 11.9,1,1, 11.299, 10627.643, 202.823, 52639.664 20/06/08,17:04:38,19,09,1, 11.9,1,1, 11.299, 10627.657, 202.810, 52639.643 20/06/08,17:04:39,00,09,1, 11.8,1,1, 11.298, 10627.605, 202.749, 52639.611 20/06/08,17:04:39,01,09,1, 11.8,1,1, 11.298, 10627.666, 202.804, 52639.612 20/06/08,17:04:39,02,09,1, 11.8,1,1, 11.298, 10627.639, 202.785, 52639.635 20/06/08,17:04:39,03,09,1, 11.8,1,1, 11.298, 10627.616, 202.781, 52639.638 20/06/08,17:04:39,04,09,1, 11.8,1,1, 11.298, 10627.619, 202.806, 52639.671 20/06/08,17:04:39,05,09,1, 11.8,1,1, 11.298, 10627.613, 202.791, 52639.611 20/06/08,17:04:39,06,09,1, 11.8,1,1, 11.298, 10627.642, 202.782, 52639.633 20/06/08,17:04:39,07,09,1, 11.8,1,1, 11.298, 10627.610, 202.750, 52639.615 20/06/08,17:04:39,08,09,1, 11.8,1,1, 11.298, 10627.624, 202.783, 52639.643 20/06/08,17:04:39,09,09,1, 11.8,1,1, 11.298, 10627.642, 202.790, 52639.638 20/06/08,17:04:39,10,09,1, 11.8,1,1, 11.298, 10627.631, 202.777, 52639.628 20/06/08,17:04:39,11,09,1, 11.8,1,1, 11.298, 10627.630, 202.790, 52639.686 20/06/08,17:04:39,12,09,1, 11.8,1,1, 11.298, 10627.615, 202.807, 52639.663 20/06/08,17:04:39,13,09,1, 11.8,1,1, 11.298, 10627.629, 202.785, 52639.605 20/06/08,17:04:39,14,09,1, 11.8,1,1, 11.298, 10627.615, 202.815, 52639.649 20/06/08,17:04:39,15,09,1, 11.8,1,1, 11.298, 10627.628, 202.772, 52639.661 20/06/08,17:04:39,16,09,1, 11.8,1,1, 11.298, 10627.617, 202.754, 52639.645 20/06/08,17:04:39,17,09,1, 11.8,1,1, 11.298, 10627.615, 202.774, 52639.664 20/06/08,17:04:39,18,09,1, 11.8,1,1, 11.298, 10627.626, 202.795, 52639.642 20/06/08,17:04:39,19,09,1, 11.8,1,1, 11.298, 10627.608, 202.749, 52639.611 20/06/08,17:04:40,00,09,1, 11.8,1,1, 11.299, 10627.563, 202.753, 52639.632 20/06/08,17:04:40,01,09,1, 11.8,1,1, 11.299, 10627.631, 202.776, 52639.651 20/06/08,17:04:40,02,09,1, 11.8,1,1, 11.299, 10627.610, 202.753, 52639.620 20/06/08,17:04:40,03,09,1, 11.8,1,1, 11.299, 10627.615, 202.780, 52639.600 20/06/08,17:04:40,04,09,1, 11.8,1,1, 11.299, 10627.621, 202.788, 52639.668 20/06/08,17:04:40,05,09,1, 11.8,1,1, 11.299, 10627.621, 202.799, 52639.675 20/06/08,17:04:40,06,09,1, 11.8,1,1, 11.299, 10627.615, 202.773, 52639.657 20/06/08,17:04:40,07,09,1, 11.8,1,1, 11.299, 10627.589, 202.770, 52639.661 20/06/08,17:04:40,08,09,1, 11.8,1,1, 11.299, 10627.597, 202.766, 52639.689 20/06/08,17:04:40,09,09,1, 11.8,1,1, 11.299, 10627.602, 202.748, 52639.638 20/06/08,17:04:40,10,09,1, 11.8,1,1, 11.299, 10627.624, 202.778, 52639.665 20/06/08,17:04:40,11,09,1, 11.8,1,1, 11.299, 10627.598, 202.772, 52639.656 20/06/08,17:04:40,12,09,1, 11.8,1,1, 11.299, 10627.596, 202.768, 52639.625 20/06/08,17:04:40,13,09,1, 11.8,1,1, 11.299, 10627.605, 202.768, 52639.640 20/06/08,17:04:40,14,09,1, 11.8,1,1, 11.299, 10627.619, 202.763, 52639.630 20/06/08,17:04:40,15,09,1, 11.8,1,1, 11.299, 10627.591, 202.778, 52639.630 20/06/08,17:04:40,16,09,1, 11.8,1,1, 11.299, 10627.596, 202.743, 52639.580 20/06/08,17:04:40,17,09,1, 11.8,1,1, 11.299, 10627.602, 202.754, 52639.640 20/06/08,17:04:40,18,09,1, 11.8,1,1, 11.299, 10627.583, 202.754, 52639.631 20/06/08,17:04:40,19,09,1, 11.8,1,1, 11.299, 10627.566, 202.753, 52639.632 20/06/08,17:04:41,00,09,1, 11.9,1,1, 11.301, 10627.546, 202.761, 52639.808 20/06/08,17:04:41,01,09,1, 11.9,1,1, 11.301, 10627.570, 202.770, 52639.613 20/06/08,17:04:41,02,09,1, 11.9,1,1, 11.301, 10627.576, 202.781, 52639.655 20/06/08,17:04:41,03,09,1, 11.9,1,1, 11.301, 10627.575, 202.759, 52639.641 20/06/08,17:04:41,04,09,1, 11.9,1,1, 11.301, 10627.573, 202.752, 52639.632 20/06/08,17:04:41,05,09,1, 11.9,1,1, 11.301, 10627.564, 202.760, 52639.626 20/06/08,17:04:41,06,09,1, 11.9,1,1, 11.301, 10627.597, 202.749, 52639.603 20/06/08,17:04:41,07,09,1, 11.9,1,1, 11.301, 10627.594, 202.769, 52639.630 20/06/08,17:04:41,08,09,1, 11.9,1,1, 11.301, 10627.556, 202.730, 52639.635 20/06/08,17:04:41,09,09,1, 11.9,1,1, 11.301, 10627.571, 202.739, 52639.602 20/06/08,17:04:41,10,09,1, 11.9,1,1, 11.301, 10627.569, 202.759, 52639.607 20/06/08,17:04:41,11,09,1, 11.9,1,1, 11.301, 10627.553, 202.723, 52639.586 20/06/08,17:04:41,12,09,1, 11.9,1,1, 11.301, 10627.563, 202.735, 52639.597 20/06/08,17:04:41,13,09,1, 11.9,1,1, 11.301, 10627.567, 202.704, 52639.585 20/06/08,17:04:41,14,09,1, 11.9,1,1, 11.301, 10627.548, 202.717, 52639.583 20/06/08,17:04:41,15,09,1, 11.9,1,1, 11.301, 10627.580, 202.759, 52639.629 20/06/08,17:04:41,16,09,1, 11.9,1,1, 11.301, 10627.556, 202.740, 52639.606 20/06/08,17:04:41,17,09,1, 11.9,1,1, 11.301, 10627.578, 202.723, 52639.604 20/06/08,17:04:41,18,09,1, 11.9,1,1, 11.301, 10627.564, 202.738, 52639.654 20/06/08,17:04:41,19,09,1, 11.9,1,1, 11.301, 10627.551, 202.761, 52639.808 20/06/08,17:04:42,00,08,1, 11.9,1,1, 11.299, 10627.563, 202.728, 52639.606 20/06/08,17:04:42,01,08,1, 11.9,1,1, 11.299, 10627.567, 202.724, 52639.644 20/06/08,17:04:42,02,08,1, 11.9,1,1, 11.299, 10627.580, 202.732, 52639.639 20/06/08,17:04:42,03,08,1, 11.9,1,1, 11.299, 10627.557, 202.724, 52639.613 20/06/08,17:04:42,04,08,1, 11.9,1,1, 11.299, 10627.576, 202.705, 52639.647 20/06/08,17:04:42,05,08,1, 11.9,1,1, 11.299, 10627.528, 202.730, 52639.638 20/06/08,17:04:42,06,08,1, 11.9,1,1, 11.299, 10627.543, 202.735, 52639.628 20/06/08,17:04:42,07,08,1, 11.9,1,1, 11.299, 10627.543, 202.742, 52639.560 20/06/08,17:04:42,08,08,1, 11.9,1,1, 11.299, 10627.572, 202.724, 52639.585 20/06/08,17:04:42,09,08,1, 11.9,1,1, 11.299, 10627.576, 202.718, 52639.620 20/06/08,17:04:42,10,08,1, 11.9,1,1, 11.299, 10627.574, 202.711, 52639.580 20/06/08,17:04:42,11,08,1, 11.9,1,1, 11.299, 10627.587, 202.720, 52639.570 20/06/08,17:04:42,12,08,1, 11.9,1,1, 11.299, 10627.569, 202.731, 52639.644 20/06/08,17:04:42,13,08,1, 11.9,1,1, 11.299, 10627.548, 202.705, 52639.596 20/06/08,17:04:42,14,08,1, 11.9,1,1, 11.299, 10627.564, 202.703, 52639.583 20/06/08,17:04:42,15,08,1, 11.9,1,1, 11.299, 10627.546, 202.707, 52639.605 20/06/08,17:04:42,16,08,1, 11.9,1,1, 11.299, 10627.570, 202.693, 52639.617 20/06/08,17:04:42,17,08,1, 11.9,1,1, 11.299, 10627.547, 202.718, 52639.604 20/06/08,17:04:42,18,08,1, 11.9,1,1, 11.299, 10627.560, 202.723, 52639.613 20/06/08,17:04:42,19,08,1, 11.9,1,1, 11.299, 10627.568, 202.728, 52639.606 20/06/08,17:04:43,00,08,1, 11.8,1,1, 11.300, 10627.530, 202.643, 52639.570 20/06/08,17:04:43,01,08,1, 11.8,1,1, 11.300, 10627.543, 202.726, 52639.595 20/06/08,17:04:43,02,08,1, 11.8,1,1, 11.300, 10627.559, 202.708, 52639.615 20/06/08,17:04:43,03,08,1, 11.8,1,1, 11.300, 10627.546, 202.689, 52639.605 20/06/08,17:04:43,04,08,1, 11.8,1,1, 11.300, 10627.548, 202.685, 52639.589 20/06/08,17:04:43,05,08,1, 11.8,1,1, 11.300, 10627.564, 202.677, 52639.594 20/06/08,17:04:43,06,08,1, 11.8,1,1, 11.300, 10627.559, 202.684, 52639.564 20/06/08,17:04:43,07,08,1, 11.8,1,1, 11.300, 10627.540, 202.712, 52639.593 20/06/08,17:04:43,08,08,1, 11.8,1,1, 11.300, 10627.529, 202.718, 52639.605 20/06/08,17:04:43,09,08,1, 11.8,1,1, 11.300, 10627.558, 202.700, 52639.654 20/06/08,17:04:43,10,08,1, 11.8,1,1, 11.300, 10627.522, 202.707, 52639.589 20/06/08,17:04:43,11,08,1, 11.8,1,1, 11.300, 10627.530, 202.679, 52639.595 20/06/08,17:04:43,12,08,1, 11.8,1,1, 11.300, 10627.545, 202.688, 52639.609 20/06/08,17:04:43,13,08,1, 11.8,1,1, 11.300, 10627.537, 202.690, 52639.558 20/06/08,17:04:43,14,08,1, 11.8,1,1, 11.300, 10627.532, 202.691, 52639.590 20/06/08,17:04:43,15,08,1, 11.8,1,1, 11.300, 10627.553, 202.693, 52639.602 20/06/08,17:04:43,16,08,1, 11.8,1,1, 11.300, 10627.523, 202.662, 52639.580 20/06/08,17:04:43,17,08,1, 11.8,1,1, 11.300, 10627.514, 202.694, 52639.565 20/06/08,17:04:43,18,08,1, 11.8,1,1, 11.300, 10627.540, 202.692, 52639.629 20/06/08,17:04:43,19,08,1, 11.8,1,1, 11.300, 10627.534, 202.643, 52639.570 20/06/08,17:04:44,00,09,1, 11.9,1,1, 11.301, 10627.521, 202.646, 52639.594 20/06/08,17:04:44,01,09,1, 11.9,1,1, 11.301, 10627.548, 202.697, 52639.558 20/06/08,17:04:44,02,09,1, 11.9,1,1, 11.301, 10627.532, 202.650, 52639.571 20/06/08,17:04:44,03,09,1, 11.9,1,1, 11.301, 10627.515, 202.659, 52639.623 20/06/08,17:04:44,04,09,1, 11.9,1,1, 11.301, 10627.541, 202.701, 52639.634 20/06/08,17:04:44,05,09,1, 11.9,1,1, 11.301, 10627.511, 202.660, 52639.576 20/06/08,17:04:44,06,09,1, 11.9,1,1, 11.301, 10627.511, 202.670, 52639.562 20/06/08,17:04:44,07,09,1, 11.9,1,1, 11.301, 10627.523, 202.655, 52639.562 20/06/08,17:04:44,08,09,1, 11.9,1,1, 11.301, 10627.524, 202.686, 52639.565 20/06/08,17:04:44,09,09,1, 11.9,1,1, 11.301, 10627.502, 202.625, 52639.508 20/06/08,17:04:44,10,09,1, 11.9,1,1, 11.301, 10627.518, 202.655, 52639.602 20/06/08,17:04:44,11,09,1, 11.9,1,1, 11.301, 10627.508, 202.655, 52639.637 20/06/08,17:04:44,12,09,1, 11.9,1,1, 11.301, 10627.507, 202.651, 52639.537 20/06/08,17:04:44,13,09,1, 11.9,1,1, 11.301, 10627.547, 202.677, 52639.567 20/06/08,17:04:44,14,09,1, 11.9,1,1, 11.301, 10627.538, 202.671, 52639.591 20/06/08,17:04:44,15,09,1, 11.9,1,1, 11.301, 10627.508, 202.671, 52639.593 20/06/08,17:04:44,16,09,1, 11.9,1,1, 11.301, 10627.531, 202.675, 52639.618 20/06/08,17:04:44,17,09,1, 11.9,1,1, 11.301, 10627.502, 202.668, 52639.595 20/06/08,17:04:44,18,09,1, 11.9,1,1, 11.301, 10627.523, 202.640, 52639.594 20/06/08,17:04:44,19,09,1, 11.9,1,1, 11.301, 10627.522, 202.646, 52639.594 20/06/08,17:04:45,00,09,1, 11.9,1,1, 11.301, 10627.505, 202.628, 52639.629 20/06/08,17:04:45,01,09,1, 11.9,1,1, 11.301, 10627.538, 202.648, 52639.546 20/06/08,17:04:45,02,09,1, 11.9,1,1, 11.301, 10627.510, 202.665, 52639.567 20/06/08,17:04:45,03,09,1, 11.9,1,1, 11.301, 10627.526, 202.652, 52639.656 20/06/08,17:04:45,04,09,1, 11.9,1,1, 11.301, 10627.513, 202.650, 52639.596 20/06/08,17:04:45,05,09,1, 11.9,1,1, 11.301, 10627.518, 202.624, 52639.644 20/06/08,17:04:45,06,09,1, 11.9,1,1, 11.301, 10627.505, 202.648, 52639.659 20/06/08,17:04:45,07,09,1, 11.9,1,1, 11.301, 10627.506, 202.649, 52639.626 20/06/08,17:04:45,08,09,1, 11.9,1,1, 11.301, 10627.520, 202.645, 52639.631 20/06/08,17:04:45,09,09,1, 11.9,1,1, 11.301, 10627.498, 202.630, 52639.628 20/06/08,17:04:45,10,09,1, 11.9,1,1, 11.301, 10627.497, 202.640, 52639.637 20/06/08,17:04:45,11,09,1, 11.9,1,1, 11.301, 10627.527, 202.655, 52639.633 20/06/08,17:04:45,12,09,1, 11.9,1,1, 11.301, 10627.537, 202.645, 52639.631 20/06/08,17:04:45,13,09,1, 11.9,1,1, 11.301, 10627.537, 202.617, 52639.660 20/06/08,17:04:45,14,09,1, 11.9,1,1, 11.301, 10627.521, 202.636, 52639.692 20/06/08,17:04:45,15,09,1, 11.9,1,1, 11.301, 10627.525, 202.652, 52639.605 20/06/08,17:04:45,16,09,1, 11.9,1,1, 11.301, 10627.517, 202.657, 52639.611 20/06/08,17:04:45,17,09,1, 11.9,1,1, 11.301, 10627.507, 202.630, 52639.615 20/06/08,17:04:45,18,09,1, 11.9,1,1, 11.301, 10627.542, 202.643, 52639.629 20/06/08,17:04:45,19,09,1, 11.9,1,1, 11.301, 10627.513, 202.628, 52639.629 20/06/08,17:04:46,00,08,1, 11.8,1,1, 11.301, 10627.488, 202.595, 52639.617 20/06/08,17:04:46,01,08,1, 11.8,1,1, 11.301, 10627.508, 202.630, 52639.593 20/06/08,17:04:46,02,08,1, 11.8,1,1, 11.301, 10627.484, 202.622, 52639.620 20/06/08,17:04:46,03,08,1, 11.8,1,1, 11.301, 10627.505, 202.602, 52639.605 20/06/08,17:04:46,04,08,1, 11.8,1,1, 11.301, 10627.527, 202.615, 52639.609 20/06/08,17:04:46,05,08,1, 11.8,1,1, 11.301, 10627.515, 202.612, 52639.601 20/06/08,17:04:46,06,08,1, 11.8,1,1, 11.301, 10627.490, 202.620, 52639.608 20/06/08,17:04:46,07,08,1, 11.8,1,1, 11.301, 10627.494, 202.605, 52639.581 20/06/08,17:04:46,08,08,1, 11.8,1,1, 11.301, 10627.489, 202.611, 52639.597 20/06/08,17:04:46,09,08,1, 11.8,1,1, 11.301, 10627.459, 202.600, 52639.583 20/06/08,17:04:46,10,08,1, 11.8,1,1, 11.301, 10627.497, 202.596, 52639.568 20/06/08,17:04:46,11,08,1, 11.8,1,1, 11.301, 10627.504, 202.600, 52639.591 20/06/08,17:04:46,12,08,1, 11.8,1,1, 11.301, 10627.484, 202.603, 52639.558 20/06/08,17:04:46,13,08,1, 11.8,1,1, 11.301, 10627.526, 202.583, 52639.587 20/06/08,17:04:46,14,08,1, 11.8,1,1, 11.301, 10627.500, 202.593, 52639.577 20/06/08,17:04:46,15,08,1, 11.8,1,1, 11.301, 10627.509, 202.611, 52639.588 20/06/08,17:04:46,16,08,1, 11.8,1,1, 11.301, 10627.492, 202.615, 52639.618 20/06/08,17:04:46,17,08,1, 11.8,1,1, 11.301, 10627.480, 202.581, 52639.594 20/06/08,17:04:46,18,08,1, 11.8,1,1, 11.301, 10627.467, 202.581, 52639.630 20/06/08,17:04:46,19,08,1, 11.8,1,1, 11.301, 10627.495, 202.595, 52639.617 20/06/08,17:04:47,00,09,1, 11.8,1,1, 11.302, 10627.496, 202.557, 52639.629 20/06/08,17:04:47,01,09,1, 11.8,1,1, 11.302, 10627.474, 202.597, 52639.637 20/06/08,17:04:47,02,09,1, 11.8,1,1, 11.302, 10627.478, 202.593, 52639.608 20/06/08,17:04:47,03,09,1, 11.8,1,1, 11.302, 10627.480, 202.583, 52639.597 20/06/08,17:04:47,04,09,1, 11.8,1,1, 11.302, 10627.492, 202.582, 52639.596 20/06/08,17:04:47,05,09,1, 11.8,1,1, 11.302, 10627.506, 202.567, 52639.601 20/06/08,17:04:47,06,09,1, 11.8,1,1, 11.302, 10627.505, 202.596, 52639.640 20/06/08,17:04:47,07,09,1, 11.8,1,1, 11.302, 10627.477, 202.595, 52639.566 20/06/08,17:04:47,08,09,1, 11.8,1,1, 11.302, 10627.483, 202.590, 52639.578 20/06/08,17:04:47,09,09,1, 11.8,1,1, 11.302, 10627.501, 202.600, 52639.621 20/06/08,17:04:47,10,09,1, 11.8,1,1, 11.302, 10627.515, 202.601, 52639.611 20/06/08,17:04:47,11,09,1, 11.8,1,1, 11.302, 10627.466, 202.576, 52639.551 20/06/08,17:04:47,12,09,1, 11.8,1,1, 11.302, 10627.491, 202.626, 52639.622 20/06/08,17:04:47,13,09,1, 11.8,1,1, 11.302, 10627.487, 202.601, 52639.612 20/06/08,17:04:47,14,09,1, 11.8,1,1, 11.302, 10627.509, 202.578, 52639.565 20/06/08,17:04:47,15,09,1, 11.8,1,1, 11.302, 10627.489, 202.596, 52639.606 20/06/08,17:04:47,16,09,1, 11.8,1,1, 11.302, 10627.517, 202.586, 52639.625 20/06/08,17:04:47,17,09,1, 11.8,1,1, 11.302, 10627.510, 202.583, 52639.622 20/06/08,17:04:47,18,09,1, 11.8,1,1, 11.302, 10627.493, 202.584, 52639.630 20/06/08,17:04:47,19,09,1, 11.8,1,1, 11.302, 10627.503, 202.557, 52639.629 20/06/08,17:04:48,00,09,1, 11.9,1,1, 11.300, 10627.488, 202.505, 52639.622 20/06/08,17:04:48,01,09,1, 11.9,1,1, 11.300, 10627.482, 202.588, 52639.612 20/06/08,17:04:48,02,09,1, 11.9,1,1, 11.300, 10627.487, 202.579, 52639.633 20/06/08,17:04:48,03,09,1, 11.9,1,1, 11.300, 10627.478, 202.554, 52639.616 20/06/08,17:04:48,04,09,1, 11.9,1,1, 11.300, 10627.452, 202.555, 52639.612 20/06/08,17:04:48,05,09,1, 11.9,1,1, 11.300, 10627.484, 202.560, 52639.634 20/06/08,17:04:48,06,09,1, 11.9,1,1, 11.300, 10627.480, 202.564, 52639.573 20/06/08,17:04:48,07,09,1, 11.9,1,1, 11.300, 10627.461, 202.563, 52639.581 20/06/08,17:04:48,08,09,1, 11.9,1,1, 11.300, 10627.477, 202.544, 52639.560 20/06/08,17:04:48,09,09,1, 11.9,1,1, 11.300, 10627.474, 202.554, 52639.640 20/06/08,17:04:48,10,09,1, 11.9,1,1, 11.300, 10627.471, 202.541, 52639.655 20/06/08,17:04:48,11,09,1, 11.9,1,1, 11.300, 10627.461, 202.550, 52639.670 20/06/08,17:04:48,12,09,1, 11.9,1,1, 11.300, 10627.455, 202.537, 52639.641 20/06/08,17:04:48,13,09,1, 11.9,1,1, 11.300, 10627.480, 202.546, 52639.646 20/06/08,17:04:48,14,09,1, 11.9,1,1, 11.300, 10627.501, 202.526, 52639.597 20/06/08,17:04:48,15,09,1, 11.9,1,1, 11.300, 10627.464, 202.529, 52639.631 20/06/08,17:04:48,16,09,1, 11.9,1,1, 11.300, 10627.481, 202.531, 52639.607 20/06/08,17:04:48,17,09,1, 11.9,1,1, 11.300, 10627.493, 202.546, 52639.661 20/06/08,17:04:48,18,09,1, 11.9,1,1, 11.300, 10627.479, 202.543, 52639.588 20/06/08,17:04:48,19,09,1, 11.9,1,1, 11.300, 10627.495, 202.505, 52639.622 20/06/08,17:04:49,00,09,1, 11.8,1,1, 11.300, 10627.463, 202.510, 52639.635 20/06/08,17:04:49,01,09,1, 11.8,1,1, 11.300, 10627.476, 202.509, 52639.584 20/06/08,17:04:49,02,09,1, 11.8,1,1, 11.300, 10627.483, 202.512, 52639.581 20/06/08,17:04:49,03,09,1, 11.8,1,1, 11.300, 10627.479, 202.529, 52639.661 20/06/08,17:04:49,04,09,1, 11.8,1,1, 11.300, 10627.475, 202.544, 52639.609 20/06/08,17:04:49,05,09,1, 11.8,1,1, 11.300, 10627.438, 202.518, 52639.597 20/06/08,17:04:49,06,09,1, 11.8,1,1, 11.300, 10627.477, 202.504, 52639.614 20/06/08,17:04:49,07,09,1, 11.8,1,1, 11.300, 10627.469, 202.502, 52639.627 20/06/08,17:04:49,08,09,1, 11.8,1,1, 11.300, 10627.469, 202.517, 52639.633 20/06/08,17:04:49,09,09,1, 11.8,1,1, 11.300, 10627.458, 202.514, 52639.615 20/06/08,17:04:49,10,09,1, 11.8,1,1, 11.300, 10627.453, 202.512, 52639.624 20/06/08,17:04:49,11,09,1, 11.8,1,1, 11.300, 10627.438, 202.525, 52639.840 20/06/08,17:04:49,12,09,1, 11.8,1,1, 11.300, 10627.435, 202.489, 52639.656 20/06/08,17:04:49,13,09,1, 11.8,1,1, 11.300, 10627.463, 202.541, 52639.644 20/06/08,17:04:49,14,09,1, 11.8,1,1, 11.300, 10627.445, 202.506, 52639.661 20/06/08,17:04:49,15,09,1, 11.8,1,1, 11.300, 10627.467, 202.500, 52639.591 20/06/08,17:04:49,16,09,1, 11.8,1,1, 11.300, 10627.486, 202.499, 52639.611 20/06/08,17:04:49,17,09,1, 11.8,1,1, 11.300, 10627.449, 202.507, 52639.583 20/06/08,17:04:49,18,09,1, 11.8,1,1, 11.300, 10627.476, 202.521, 52639.620 20/06/08,17:04:49,19,09,1, 11.8,1,1, 11.300, 10627.469, 202.510, 52639.635 20/06/08,17:04:50,00,09,1, 11.9,1,1, 11.299, 10627.471, 202.472, 52639.585 20/06/08,17:04:50,01,09,1, 11.9,1,1, 11.299, 10627.464, 202.497, 52639.621 20/06/08,17:04:50,02,09,1, 11.9,1,1, 11.299, 10627.475, 202.480, 52639.606 20/06/08,17:04:50,03,09,1, 11.9,1,1, 11.299, 10627.465, 202.501, 52639.581 20/06/08,17:04:50,04,09,1, 11.9,1,1, 11.299, 10627.483, 202.475, 52639.564 20/06/08,17:04:50,05,09,1, 11.9,1,1, 11.299, 10627.461, 202.475, 52639.520 20/06/08,17:04:50,06,09,1, 11.9,1,1, 11.299, 10627.445, 202.474, 52639.556 20/06/08,17:04:50,07,09,1, 11.9,1,1, 11.299, 10627.455, 202.460, 52639.518 20/06/08,17:04:50,08,09,1, 11.9,1,1, 11.299, 10627.449, 202.453, 52639.503 20/06/08,17:04:50,09,09,1, 11.9,1,1, 11.299, 10627.462, 202.479, 52639.526 20/06/08,17:04:50,10,09,1, 11.9,1,1, 11.299, 10627.444, 202.454, 52639.519 20/06/08,17:04:50,11,09,1, 11.9,1,1, 11.299, 10627.426, 202.475, 52639.541 20/06/08,17:04:50,12,09,1, 11.9,1,1, 11.299, 10627.413, 202.482, 52639.493 20/06/08,17:04:50,13,09,1, 11.9,1,1, 11.299, 10627.448, 202.491, 52639.525 20/06/08,17:04:50,14,09,1, 11.9,1,1, 11.299, 10627.428, 202.460, 52639.536 20/06/08,17:04:50,15,09,1, 11.9,1,1, 11.299, 10627.432, 202.474, 52639.561 20/06/08,17:04:50,16,09,1, 11.9,1,1, 11.299, 10627.428, 202.460, 52639.566 20/06/08,17:04:50,17,09,1, 11.9,1,1, 11.299, 10627.432, 202.449, 52639.591 20/06/08,17:04:50,18,09,1, 11.9,1,1, 11.299, 10627.429, 202.454, 52639.525 20/06/08,17:04:50,19,09,1, 11.9,1,1, 11.299, 10627.472, 202.472, 52639.585 20/06/08,17:04:51,00,09,1, 11.9,1,1, 11.303, 10627.446, 202.425, 52639.523 20/06/08,17:04:51,01,09,1, 11.9,1,1, 11.303, 10627.444, 202.443, 52639.512 20/06/08,17:04:51,02,09,1, 11.9,1,1, 11.303, 10627.434, 202.496, 52639.532 20/06/08,17:04:51,03,09,1, 11.9,1,1, 11.303, 10627.439, 202.468, 52639.523 20/06/08,17:04:51,04,09,1, 11.9,1,1, 11.303, 10627.425, 202.433, 52639.485 20/06/08,17:04:51,05,09,1, 11.9,1,1, 11.303, 10627.452, 202.440, 52639.535 20/06/08,17:04:51,06,09,1, 11.9,1,1, 11.303, 10627.453, 202.445, 52639.555 20/06/08,17:04:51,07,09,1, 11.9,1,1, 11.303, 10627.430, 202.451, 52639.516 20/06/08,17:04:51,08,09,1, 11.9,1,1, 11.303, 10627.435, 202.445, 52639.506 20/06/08,17:04:51,09,09,1, 11.9,1,1, 11.303, 10627.429, 202.449, 52639.491 20/06/08,17:04:51,10,09,1, 11.9,1,1, 11.303, 10627.405, 202.418, 52639.528 20/06/08,17:04:51,11,09,1, 11.9,1,1, 11.303, 10627.423, 202.427, 52639.505 20/06/08,17:04:51,12,09,1, 11.9,1,1, 11.303, 10627.433, 202.418, 52639.546 20/06/08,17:04:51,13,09,1, 11.9,1,1, 11.303, 10627.435, 202.422, 52639.532 20/06/08,17:04:51,14,09,1, 11.9,1,1, 11.303, 10627.460, 202.437, 52639.551 20/06/08,17:04:51,15,09,1, 11.9,1,1, 11.303, 10627.460, 202.407, 52639.485 20/06/08,17:04:51,16,09,1, 11.9,1,1, 11.303, 10627.464, 202.409, 52639.490 20/06/08,17:04:51,17,09,1, 11.9,1,1, 11.303, 10627.430, 202.435, 52639.530 20/06/08,17:04:51,18,09,1, 11.9,1,1, 11.303, 10627.452, 202.423, 52639.544 20/06/08,17:04:51,19,09,1, 11.9,1,1, 11.303, 10627.453, 202.425, 52639.523 20/06/08,17:04:52,00,09,1, 11.9,1,1, 11.302, 10627.455, 202.378, 52639.438 20/06/08,17:04:52,01,09,1, 11.9,1,1, 11.302, 10627.435, 202.437, 52639.468 20/06/08,17:04:52,02,09,1, 11.9,1,1, 11.302, 10627.428, 202.421, 52639.501 20/06/08,17:04:52,03,09,1, 11.9,1,1, 11.302, 10627.399, 202.400, 52639.514 20/06/08,17:04:52,04,09,1, 11.9,1,1, 11.302, 10627.444, 202.415, 52639.488 20/06/08,17:04:52,05,09,1, 11.9,1,1, 11.302, 10627.448, 202.387, 52639.505 20/06/08,17:04:52,06,09,1, 11.9,1,1, 11.302, 10627.422, 202.412, 52639.502 20/06/08,17:04:52,07,09,1, 11.9,1,1, 11.302, 10627.420, 202.405, 52639.522 20/06/08,17:04:52,08,09,1, 11.9,1,1, 11.302, 10627.430, 202.415, 52639.481 20/06/08,17:04:52,09,09,1, 11.9,1,1, 11.302, 10627.419, 202.392, 52639.476 20/06/08,17:04:52,10,09,1, 11.9,1,1, 11.302, 10627.413, 202.416, 52639.531 20/06/08,17:04:52,11,09,1, 11.9,1,1, 11.302, 10627.430, 202.393, 52639.512 20/06/08,17:04:52,12,09,1, 11.9,1,1, 11.302, 10627.410, 202.382, 52639.497 20/06/08,17:04:52,13,09,1, 11.9,1,1, 11.302, 10627.419, 202.375, 52639.509 20/06/08,17:04:52,14,09,1, 11.9,1,1, 11.302, 10627.438, 202.417, 52639.521 20/06/08,17:04:52,15,09,1, 11.9,1,1, 11.302, 10627.383, 202.373, 52639.494 20/06/08,17:04:52,16,09,1, 11.9,1,1, 11.302, 10627.408, 202.374, 52639.467 20/06/08,17:04:52,17,09,1, 11.9,1,1, 11.302, 10627.452, 202.405, 52639.306 20/06/08,17:04:52,18,09,1, 11.9,1,1, 11.302, 10627.453, 202.400, 52639.488 20/06/08,17:04:52,19,09,1, 11.9,1,1, 11.302, 10627.461, 202.378, 52639.438 20/06/08,17:04:53,00,08,1, 11.9,1,1, 11.304, 10627.404, 202.351, 52639.491 20/06/08,17:04:53,01,08,1, 11.9,1,1, 11.304, 10627.413, 202.391, 52639.533 20/06/08,17:04:53,02,08,1, 11.9,1,1, 11.304, 10627.421, 202.370, 52639.488 20/06/08,17:04:53,03,08,1, 11.9,1,1, 11.304, 10627.410, 202.356, 52639.465 20/06/08,17:04:53,04,08,1, 11.9,1,1, 11.304, 10627.415, 202.379, 52639.486 20/06/08,17:04:53,05,08,1, 11.9,1,1, 11.304, 10627.440, 202.380, 52639.483 20/06/08,17:04:53,06,08,1, 11.9,1,1, 11.304, 10627.404, 202.366, 52639.477 20/06/08,17:04:53,07,08,1, 11.9,1,1, 11.304, 10627.402, 202.375, 52639.518 20/06/08,17:04:53,08,08,1, 11.9,1,1, 11.304, 10627.435, 202.357, 52639.503 20/06/08,17:04:53,09,08,1, 11.9,1,1, 11.304, 10627.407, 202.352, 52639.470 20/06/08,17:04:53,10,08,1, 11.9,1,1, 11.304, 10627.415, 202.347, 52639.486 20/06/08,17:04:53,11,08,1, 11.9,1,1, 11.304, 10627.422, 202.381, 52639.476 20/06/08,17:04:53,12,08,1, 11.9,1,1, 11.304, 10627.435, 202.368, 52639.473 20/06/08,17:04:53,13,08,1, 11.9,1,1, 11.304, 10627.414, 202.380, 52639.506 20/06/08,17:04:53,14,08,1, 11.9,1,1, 11.304, 10627.413, 202.363, 52639.498 20/06/08,17:04:53,15,08,1, 11.9,1,1, 11.304, 10627.396, 202.310, 52639.467 20/06/08,17:04:53,16,08,1, 11.9,1,1, 11.304, 10627.412, 202.368, 52639.510 20/06/08,17:04:53,17,08,1, 11.9,1,1, 11.304, 10627.391, 202.322, 52639.470 20/06/08,17:04:53,18,08,1, 11.9,1,1, 11.304, 10627.419, 202.350, 52639.487 20/06/08,17:04:53,19,08,1, 11.9,1,1, 11.304, 10627.411, 202.351, 52639.491 20/06/08,17:04:54,00,08,1, 11.9,1,1, 11.302, 10627.413, 202.306, 52639.503 20/06/08,17:04:54,01,08,1, 11.9,1,1, 11.302, 10627.411, 202.322, 52639.508 20/06/08,17:04:54,02,08,1, 11.9,1,1, 11.302, 10627.392, 202.348, 52639.630 20/06/08,17:04:54,03,08,1, 11.9,1,1, 11.302, 10627.412, 202.358, 52639.471 20/06/08,17:04:54,04,08,1, 11.9,1,1, 11.302, 10627.411, 202.349, 52639.512 20/06/08,17:04:54,05,08,1, 11.9,1,1, 11.302, 10627.433, 202.315, 52639.438 20/06/08,17:04:54,06,08,1, 11.9,1,1, 11.302, 10627.430, 202.351, 52639.484 20/06/08,17:04:54,07,08,1, 11.9,1,1, 11.302, 10627.428, 202.328, 52639.487 20/06/08,17:04:54,08,08,1, 11.9,1,1, 11.302, 10627.394, 202.324, 52639.483 20/06/08,17:04:54,09,08,1, 11.9,1,1, 11.302, 10627.416, 202.313, 52639.496 20/06/08,17:04:54,10,08,1, 11.9,1,1, 11.302, 10627.431, 202.351, 52639.484 20/06/08,17:04:54,11,08,1, 11.9,1,1, 11.302, 10627.398, 202.318, 52639.478 20/06/08,17:04:54,12,08,1, 11.9,1,1, 11.302, 10627.396, 202.336, 52639.489 20/06/08,17:04:54,13,08,1, 11.9,1,1, 11.302, 10627.395, 202.333, 52639.485 20/06/08,17:04:54,14,08,1, 11.9,1,1, 11.302, 10627.412, 202.345, 52639.470 20/06/08,17:04:54,15,08,1, 11.9,1,1, 11.302, 10627.389, 202.322, 52639.478 20/06/08,17:04:54,16,08,1, 11.9,1,1, 11.302, 10627.410, 202.337, 52639.486 20/06/08,17:04:54,17,08,1, 11.9,1,1, 11.302, 10627.415, 202.309, 52639.508 20/06/08,17:04:54,18,08,1, 11.9,1,1, 11.302, 10627.403, 202.309, 52639.447 20/06/08,17:04:54,19,08,1, 11.9,1,1, 11.302, 10627.414, 202.306, 52639.503 20/06/08,17:04:55,00,08,1, 11.9,1,1, 11.302, 10627.396, 202.279, 52639.440 20/06/08,17:04:55,01,08,1, 11.9,1,1, 11.302, 10627.405, 202.285, 52639.502 20/06/08,17:04:55,02,08,1, 11.9,1,1, 11.302, 10627.396, 202.295, 52639.467 20/06/08,17:04:55,03,08,1, 11.9,1,1, 11.302, 10627.426, 202.303, 52639.504 20/06/08,17:04:55,04,08,1, 11.9,1,1, 11.302, 10627.391, 202.288, 52639.506 20/06/08,17:04:55,05,08,1, 11.9,1,1, 11.302, 10627.417, 202.286, 52639.497 20/06/08,17:04:55,06,08,1, 11.9,1,1, 11.302, 10627.414, 202.281, 52639.522 20/06/08,17:04:55,07,08,1, 11.9,1,1, 11.302, 10627.419, 202.313, 52639.522 20/06/08,17:04:55,08,08,1, 11.9,1,1, 11.302, 10627.410, 202.281, 52639.468 20/06/08,17:04:55,09,08,1, 11.9,1,1, 11.302, 10627.443, 202.287, 52639.499 20/06/08,17:04:55,10,08,1, 11.9,1,1, 11.302, 10627.402, 202.287, 52639.488 20/06/08,17:04:55,11,08,1, 11.9,1,1, 11.302, 10627.408, 202.253, 52639.466 20/06/08,17:04:55,12,08,1, 11.9,1,1, 11.302, 10627.419, 202.296, 52639.447 20/06/08,17:04:55,13,08,1, 11.9,1,1, 11.302, 10627.403, 202.268, 52639.446 20/06/08,17:04:55,14,08,1, 11.9,1,1, 11.302, 10627.394, 202.248, 52639.426 20/06/08,17:04:55,15,08,1, 11.9,1,1, 11.302, 10627.418, 202.256, 52639.485 20/06/08,17:04:55,16,08,1, 11.9,1,1, 11.302, 10627.415, 202.239, 52639.424 20/06/08,17:04:55,17,08,1, 11.9,1,1, 11.302, 10627.400, 202.257, 52639.430 20/06/08,17:04:55,18,08,1, 11.9,1,1, 11.302, 10627.400, 202.246, 52639.459 20/06/08,17:04:55,19,08,1, 11.9,1,1, 11.302, 10627.401, 202.279, 52639.440 20/06/08,17:04:56,00,08,1, 11.9,1,1, 11.300, 10627.396, 202.230, 52639.419 20/06/08,17:04:56,01,08,1, 11.9,1,1, 11.300, 10627.401, 202.280, 52639.442 20/06/08,17:04:56,02,08,1, 11.9,1,1, 11.300, 10627.403, 202.297, 52639.508 20/06/08,17:04:56,03,08,1, 11.9,1,1, 11.300, 10627.389, 202.274, 52639.447 20/06/08,17:04:56,04,08,1, 11.9,1,1, 11.300, 10627.381, 202.244, 52639.454 20/06/08,17:04:56,05,08,1, 11.9,1,1, 11.300, 10627.404, 202.263, 52639.422 20/06/08,17:04:56,06,08,1, 11.9,1,1, 11.300, 10627.396, 202.257, 52639.438 20/06/08,17:04:56,07,08,1, 11.9,1,1, 11.300, 10627.419, 202.258, 52639.442 20/06/08,17:04:56,08,08,1, 11.9,1,1, 11.300, 10627.412, 202.262, 52639.458 20/06/08,17:04:56,09,08,1, 11.9,1,1, 11.300, 10627.430, 202.294, 52639.426 20/06/08,17:04:56,10,08,1, 11.9,1,1, 11.300, 10627.389, 202.232, 52639.407 20/06/08,17:04:56,11,08,1, 11.9,1,1, 11.300, 10627.400, 202.237, 52639.433 20/06/08,17:04:56,12,08,1, 11.9,1,1, 11.300, 10627.410, 202.221, 52639.446 20/06/08,17:04:56,13,08,1, 11.9,1,1, 11.300, 10627.422, 202.226, 52639.432 20/06/08,17:04:56,14,08,1, 11.9,1,1, 11.300, 10627.425, 202.237, 52639.449 20/06/08,17:04:56,15,08,1, 11.9,1,1, 11.300, 10627.401, 202.230, 52639.446 20/06/08,17:04:56,16,08,1, 11.9,1,1, 11.300, 10627.406, 202.231, 52639.436 20/06/08,17:04:56,17,08,1, 11.9,1,1, 11.300, 10627.378, 202.209, 52639.413 20/06/08,17:04:56,18,08,1, 11.9,1,1, 11.300, 10627.392, 202.220, 52639.434 20/06/08,17:04:56,19,08,1, 11.9,1,1, 11.300, 10627.399, 202.230, 52639.419 20/06/08,17:04:57,00,08,1, 11.8,1,1, 11.299, 10627.429, 202.149, 52639.425 20/06/08,17:04:57,01,08,1, 11.8,1,1, 11.299, 10627.417, 202.219, 52639.465 20/06/08,17:04:57,02,08,1, 11.8,1,1, 11.299, 10627.411, 202.210, 52639.422 20/06/08,17:04:57,03,08,1, 11.8,1,1, 11.299, 10627.384, 202.216, 52639.450 20/06/08,17:04:57,04,08,1, 11.8,1,1, 11.299, 10627.422, 202.230, 52639.453 20/06/08,17:04:57,05,08,1, 11.8,1,1, 11.299, 10627.421, 202.199, 52639.476 20/06/08,17:04:57,06,08,1, 11.8,1,1, 11.299, 10627.412, 202.217, 52639.455 20/06/08,17:04:57,07,08,1, 11.8,1,1, 11.299, 10627.396, 202.213, 52639.417 20/06/08,17:04:57,08,08,1, 11.8,1,1, 11.299, 10627.414, 202.212, 52639.492 20/06/08,17:04:57,09,08,1, 11.8,1,1, 11.299, 10627.429, 202.189, 52639.483 20/06/08,17:04:57,10,08,1, 11.8,1,1, 11.299, 10627.408, 202.206, 52639.418 20/06/08,17:04:57,11,08,1, 11.8,1,1, 11.299, 10627.433, 202.214, 52639.462 20/06/08,17:04:57,12,08,1, 11.8,1,1, 11.299, 10627.409, 202.172, 52639.437 20/06/08,17:04:57,13,08,1, 11.8,1,1, 11.299, 10627.403, 202.189, 52639.436 20/06/08,17:04:57,14,08,1, 11.8,1,1, 11.299, 10627.398, 202.210, 52639.454 20/06/08,17:04:57,15,08,1, 11.8,1,1, 11.299, 10627.424, 202.179, 52639.461 20/06/08,17:04:57,16,08,1, 11.8,1,1, 11.299, 10627.404, 202.193, 52639.447 20/06/08,17:04:57,17,08,1, 11.8,1,1, 11.299, 10627.419, 202.174, 52639.431 20/06/08,17:04:57,18,08,1, 11.8,1,1, 11.299, 10627.408, 202.178, 52639.444 20/06/08,17:04:57,19,08,1, 11.8,1,1, 11.299, 10627.432, 202.149, 52639.425 20/06/08,17:04:58,00,08,1, 11.9,1,1, 11.300, 10627.413, 202.147, 52639.455 20/06/08,17:04:58,01,08,1, 11.9,1,1, 11.300, 10627.425, 202.189, 52639.449 20/06/08,17:04:58,02,08,1, 11.9,1,1, 11.300, 10627.420, 202.137, 52639.446 20/06/08,17:04:58,03,08,1, 11.9,1,1, 11.300, 10627.402, 202.174, 52639.452 20/06/08,17:04:58,04,08,1, 11.9,1,1, 11.300, 10627.410, 202.176, 52639.493 20/06/08,17:04:58,05,08,1, 11.9,1,1, 11.300, 10627.430, 202.129, 52639.447 20/06/08,17:04:58,06,08,1, 11.9,1,1, 11.300, 10627.407, 202.157, 52639.459 20/06/08,17:04:58,07,08,1, 11.9,1,1, 11.300, 10627.440, 202.154, 52639.462 20/06/08,17:04:58,08,08,1, 11.9,1,1, 11.300, 10627.405, 202.174, 52639.431 20/06/08,17:04:58,09,08,1, 11.9,1,1, 11.300, 10627.426, 202.165, 52639.463 20/06/08,17:04:58,10,08,1, 11.9,1,1, 11.300, 10627.431, 202.158, 52639.408 20/06/08,17:04:58,11,08,1, 11.9,1,1, 11.300, 10627.452, 202.173, 52639.411 20/06/08,17:04:58,12,08,1, 11.9,1,1, 11.300, 10627.432, 202.150, 52639.411 20/06/08,17:04:58,13,08,1, 11.9,1,1, 11.300, 10627.413, 202.129, 52639.426 20/06/08,17:04:58,14,08,1, 11.9,1,1, 11.300, 10627.422, 202.149, 52639.444 20/06/08,17:04:58,15,08,1, 11.9,1,1, 11.300, 10627.416, 202.137, 52639.447 20/06/08,17:04:58,16,08,1, 11.9,1,1, 11.300, 10627.416, 202.129, 52639.419 20/06/08,17:04:58,17,08,1, 11.9,1,1, 11.300, 10627.420, 202.164, 52639.497 20/06/08,17:04:58,18,08,1, 11.9,1,1, 11.300, 10627.406, 202.114, 52639.444 20/06/08,17:04:58,19,08,1, 11.9,1,1, 11.300, 10627.417, 202.147, 52639.455 20/06/08,17:04:59,00,08,1, 11.9,1,1, 11.301, 10627.429, 202.106, 52639.452 20/06/08,17:04:59,01,08,1, 11.9,1,1, 11.301, 10627.431, 202.116, 52639.432 20/06/08,17:04:59,02,08,1, 11.9,1,1, 11.301, 10627.419, 202.132, 52639.500 20/06/08,17:04:59,03,08,1, 11.9,1,1, 11.301, 10627.447, 202.118, 52639.435 20/06/08,17:04:59,04,08,1, 11.9,1,1, 11.301, 10627.401, 202.110, 52639.454 20/06/08,17:04:59,05,08,1, 11.9,1,1, 11.301, 10627.427, 202.125, 52639.468 20/06/08,17:04:59,06,08,1, 11.9,1,1, 11.301, 10627.457, 202.147, 52639.449 20/06/08,17:04:59,07,08,1, 11.9,1,1, 11.301, 10627.433, 202.137, 52639.434 20/06/08,17:04:59,08,08,1, 11.9,1,1, 11.301, 10627.413, 202.100, 52639.424 20/06/08,17:04:59,09,08,1, 11.9,1,1, 11.301, 10627.449, 202.148, 52639.445 20/06/08,17:04:59,10,08,1, 11.9,1,1, 11.301, 10627.412, 202.115, 52639.445 20/06/08,17:04:59,11,08,1, 11.9,1,1, 11.301, 10627.441, 202.101, 52639.439 20/06/08,17:04:59,12,08,1, 11.9,1,1, 11.301, 10627.428, 202.122, 52639.442 20/06/08,17:04:59,13,08,1, 11.9,1,1, 11.301, 10627.414, 202.121, 52639.433 20/06/08,17:04:59,14,08,1, 11.9,1,1, 11.301, 10627.411, 202.107, 52639.412 20/06/08,17:04:59,15,08,1, 11.9,1,1, 11.301, 10627.421, 202.110, 52639.432 20/06/08,17:04:59,16,08,1, 11.9,1,1, 11.301, 10627.436, 202.143, 52639.455 20/06/08,17:04:59,17,08,1, 11.9,1,1, 11.301, 10627.418, 202.081, 52639.382 20/06/08,17:04:59,18,08,1, 11.9,1,1, 11.301, 10627.419, 202.101, 52639.437 20/06/08,17:04:59,19,08,1, 11.9,1,1, 11.301, 10627.436, 202.106, 52639.452 20/06/08,17:05:00,00,09,1, 11.9,1,1, 11.300, 10627.429, 202.058, 52639.419 20/06/08,17:05:00,01,09,1, 11.9,1,1, 11.300, 10627.452, 202.084, 52639.412 20/06/08,17:05:00,02,09,1, 11.9,1,1, 11.300, 10627.430, 202.087, 52639.435 20/06/08,17:05:00,03,09,1, 11.9,1,1, 11.300, 10627.428, 202.081, 52639.390 20/06/08,17:05:00,04,09,1, 11.9,1,1, 11.300, 10627.419, 202.052, 52639.399 20/06/08,17:05:00,05,09,1, 11.9,1,1, 11.300, 10627.441, 202.101, 52639.442 20/06/08,17:05:00,06,09,1, 11.9,1,1, 11.300, 10627.457, 202.086, 52639.555 20/06/08,17:05:00,07,09,1, 11.9,1,1, 11.300, 10627.360, 202.076, 52639.075 20/06/08,17:05:00,08,09,1, 11.9,1,1, 11.300, 10627.384, 202.105, 52639.529 20/06/08,17:05:00,09,09,1, 11.9,1,1, 11.300, 10627.383, 202.088, 52639.485 20/06/08,17:05:00,10,09,1, 11.9,1,1, 11.300, 10627.384, 202.046, 52639.401 20/06/08,17:05:00,11,09,1, 11.9,1,1, 11.300, 10627.423, 202.071, 52639.401 20/06/08,17:05:00,12,09,1, 11.9,1,1, 11.300, 10627.388, 202.084, 52639.398 20/06/08,17:05:00,13,09,1, 11.9,1,1, 11.300, 10627.428, 202.050, 52639.404 20/06/08,17:05:00,14,09,1, 11.9,1,1, 11.300, 10627.415, 202.043, 52639.411 20/06/08,17:05:00,15,09,1, 11.9,1,1, 11.300, 10627.426, 202.048, 52639.424 20/06/08,17:05:00,16,09,1, 11.9,1,1, 11.300, 10627.427, 202.054, 52639.397 20/06/08,17:05:00,17,09,1, 11.9,1,1, 11.300, 10627.420, 202.049, 52639.412 20/06/08,17:05:00,18,09,1, 11.9,1,1, 11.300, 10627.417, 202.062, 52639.428 20/06/08,17:05:00,19,09,1, 11.9,1,1, 11.300, 10627.430, 202.058, 52639.419 20/06/08,17:05:01,00,09,1, 11.8,1,1, 11.301, 10627.404, 202.004, 52639.401 20/06/08,17:05:01,01,09,1, 11.8,1,1, 11.301, 10627.425, 202.040, 52639.421 20/06/08,17:05:01,02,09,1, 11.8,1,1, 11.301, 10627.420, 202.069, 52639.433 20/06/08,17:05:01,03,09,1, 11.8,1,1, 11.301, 10627.421, 202.050, 52639.375 20/06/08,17:05:01,04,09,1, 11.8,1,1, 11.301, 10627.414, 202.012, 52639.424 20/06/08,17:05:01,05,09,1, 11.8,1,1, 11.301, 10627.410, 202.026, 52639.433 20/06/08,17:05:01,06,09,1, 11.8,1,1, 11.301, 10627.424, 202.043, 52639.437 20/06/08,17:05:01,07,09,1, 11.8,1,1, 11.301, 10627.432, 202.064, 52639.422 20/06/08,17:05:01,08,09,1, 11.8,1,1, 11.301, 10627.434, 202.037, 52639.388 20/06/08,17:05:01,09,09,1, 11.8,1,1, 11.301, 10627.411, 202.010, 52639.406 20/06/08,17:05:01,10,09,1, 11.8,1,1, 11.301, 10627.415, 202.046, 52639.396 20/06/08,17:05:01,11,09,1, 11.8,1,1, 11.301, 10627.423, 202.048, 52639.415 20/06/08,17:05:01,12,09,1, 11.8,1,1, 11.301, 10627.429, 202.022, 52639.398 20/06/08,17:05:01,13,09,1, 11.8,1,1, 11.301, 10627.419, 202.031, 52639.410 20/06/08,17:05:01,14,09,1, 11.8,1,1, 11.301, 10627.408, 202.037, 52639.405 20/06/08,17:05:01,15,09,1, 11.8,1,1, 11.301, 10627.444, 202.045, 52639.404 20/06/08,17:05:01,16,09,1, 11.8,1,1, 11.301, 10627.424, 202.008, 52639.392 20/06/08,17:05:01,17,09,1, 11.8,1,1, 11.301, 10627.439, 202.017, 52639.397 20/06/08,17:05:01,18,09,1, 11.8,1,1, 11.301, 10627.416, 202.029, 52639.412 20/06/08,17:05:01,19,09,1, 11.8,1,1, 11.301, 10627.408, 202.004, 52639.401 20/06/08,17:05:02,00,10,1, 11.9,1,1, 11.301, 10627.429, 201.972, 52639.380 20/06/08,17:05:02,01,10,1, 11.9,1,1, 11.301, 10627.445, 201.993, 52639.416 20/06/08,17:05:02,02,10,1, 11.9,1,1, 11.301, 10627.406, 201.990, 52639.370 20/06/08,17:05:02,03,10,1, 11.9,1,1, 11.301, 10627.411, 201.980, 52639.362 20/06/08,17:05:02,04,10,1, 11.9,1,1, 11.301, 10627.433, 201.995, 52639.388 20/06/08,17:05:02,05,10,1, 11.9,1,1, 11.301, 10627.431, 201.992, 52639.363 20/06/08,17:05:02,06,10,1, 11.9,1,1, 11.301, 10627.424, 202.011, 52639.407 20/06/08,17:05:02,07,10,1, 11.9,1,1, 11.301, 10627.454, 201.983, 52639.361 20/06/08,17:05:02,08,10,1, 11.9,1,1, 11.301, 10627.446, 202.002, 52639.386 20/06/08,17:05:02,09,10,1, 11.9,1,1, 11.301, 10627.435, 201.988, 52639.370 20/06/08,17:05:02,10,10,1, 11.9,1,1, 11.301, 10627.423, 201.990, 52639.368 20/06/08,17:05:02,11,10,1, 11.9,1,1, 11.301, 10627.431, 201.977, 52639.382 20/06/08,17:05:02,12,10,1, 11.9,1,1, 11.301, 10627.429, 201.965, 52639.374 20/06/08,17:05:02,13,10,1, 11.9,1,1, 11.301, 10627.413, 201.981, 52639.357 20/06/08,17:05:02,14,10,1, 11.9,1,1, 11.301, 10627.445, 201.991, 52639.399 20/06/08,17:05:02,15,10,1, 11.9,1,1, 11.301, 10627.449, 201.975, 52639.418 20/06/08,17:05:02,16,10,1, 11.9,1,1, 11.301, 10627.411, 201.982, 52639.385 20/06/08,17:05:02,17,10,1, 11.9,1,1, 11.301, 10627.439, 202.007, 52639.394 20/06/08,17:05:02,18,10,1, 11.9,1,1, 11.301, 10627.429, 201.988, 52639.375 20/06/08,17:05:02,19,10,1, 11.9,1,1, 11.301, 10627.431, 201.972, 52639.380 20/06/08,17:05:03,00,10,1, 11.8,1,1, 11.298, 10627.421, 201.930, 52639.345 20/06/08,17:05:03,01,10,1, 11.8,1,1, 11.298, 10627.448, 201.991, 52639.422 20/06/08,17:05:03,02,10,1, 11.8,1,1, 11.298, 10627.424, 201.973, 52639.378 20/06/08,17:05:03,03,10,1, 11.8,1,1, 11.298, 10627.419, 201.950, 52639.356 20/06/08,17:05:03,04,10,1, 11.8,1,1, 11.298, 10627.443, 201.986, 52639.390 20/06/08,17:05:03,05,10,1, 11.8,1,1, 11.298, 10627.401, 201.968, 52639.354 20/06/08,17:05:03,06,10,1, 11.8,1,1, 11.298, 10627.439, 201.957, 52639.389 20/06/08,17:05:03,07,10,1, 11.8,1,1, 11.298, 10627.423, 201.986, 52639.398 20/06/08,17:05:03,08,10,1, 11.8,1,1, 11.298, 10627.442, 201.953, 52639.379 20/06/08,17:05:03,09,10,1, 11.8,1,1, 11.298, 10627.434, 201.966, 52639.347 20/06/08,17:05:03,10,10,1, 11.8,1,1, 11.298, 10627.442, 201.961, 52639.401 20/06/08,17:05:03,11,10,1, 11.8,1,1, 11.298, 10627.427, 201.933, 52639.376 20/06/08,17:05:03,12,10,1, 11.8,1,1, 11.298, 10627.426, 201.937, 52639.366 20/06/08,17:05:03,13,10,1, 11.8,1,1, 11.298, 10627.419, 201.929, 52639.214 20/06/08,17:05:03,14,10,1, 11.8,1,1, 11.298, 10627.438, 201.932, 52639.409 20/06/08,17:05:03,15,10,1, 11.8,1,1, 11.298, 10627.418, 201.936, 52639.377 20/06/08,17:05:03,16,10,1, 11.8,1,1, 11.298, 10627.433, 201.959, 52639.423 20/06/08,17:05:03,17,10,1, 11.8,1,1, 11.298, 10627.427, 201.946, 52639.398 20/06/08,17:05:03,18,10,1, 11.8,1,1, 11.298, 10627.452, 201.926, 52639.369 20/06/08,17:05:03,19,10,1, 11.8,1,1, 11.298, 10627.424, 201.930, 52639.345 20/06/08,17:05:04,00,10,1, 11.8,1,1, 11.299, 10627.421, 201.885, 52639.374 20/06/08,17:05:04,01,10,1, 11.8,1,1, 11.299, 10627.441, 201.886, 52639.348 20/06/08,17:05:04,02,10,1, 11.8,1,1, 11.299, 10627.427, 201.908, 52639.379 20/06/08,17:05:04,03,10,1, 11.8,1,1, 11.299, 10627.444, 201.921, 52639.390 20/06/08,17:05:04,04,10,1, 11.8,1,1, 11.299, 10627.424, 201.892, 52639.386 20/06/08,17:05:04,05,10,1, 11.8,1,1, 11.299, 10627.430, 201.930, 52639.363 20/06/08,17:05:04,06,10,1, 11.8,1,1, 11.299, 10627.441, 201.927, 52639.364 20/06/08,17:05:04,07,10,1, 11.8,1,1, 11.299, 10627.414, 201.886, 52639.396 20/06/08,17:05:04,08,10,1, 11.8,1,1, 11.299, 10627.428, 201.910, 52639.359 20/06/08,17:05:04,09,10,1, 11.8,1,1, 11.299, 10627.428, 201.919, 52639.345 20/06/08,17:05:04,10,10,1, 11.8,1,1, 11.299, 10627.425, 201.896, 52639.364 20/06/08,17:05:04,11,10,1, 11.8,1,1, 11.299, 10627.393, 201.923, 52639.363 20/06/08,17:05:04,12,10,1, 11.8,1,1, 11.299, 10627.403, 201.906, 52639.362 20/06/08,17:05:04,13,10,1, 11.8,1,1, 11.299, 10627.404, 201.901, 52639.334 20/06/08,17:05:04,14,10,1, 11.8,1,1, 11.299, 10627.425, 201.905, 52639.336 20/06/08,17:05:04,15,10,1, 11.8,1,1, 11.299, 10627.435, 201.910, 52639.345 20/06/08,17:05:04,16,10,1, 11.8,1,1, 11.299, 10627.434, 201.887, 52639.314 20/06/08,17:05:04,17,10,1, 11.8,1,1, 11.299, 10627.425, 201.894, 52639.326 20/06/08,17:05:04,18,10,1, 11.8,1,1, 11.299, 10627.437, 201.896, 52639.336 20/06/08,17:05:04,19,10,1, 11.8,1,1, 11.299, 10627.424, 201.885, 52639.374 20/06/08,17:05:05,00,10,1, 11.9,1,1, 11.301, 10627.404, 201.826, 52639.386 20/06/08,17:05:05,01,10,1, 11.9,1,1, 11.301, 10627.425, 201.895, 52639.344 20/06/08,17:05:05,02,10,1, 11.9,1,1, 11.301, 10627.450, 201.896, 52639.348 20/06/08,17:05:05,03,10,1, 11.9,1,1, 11.301, 10627.421, 201.875, 52639.346 20/06/08,17:05:05,04,10,1, 11.9,1,1, 11.301, 10627.422, 201.873, 52639.365 20/06/08,17:05:05,05,10,1, 11.9,1,1, 11.301, 10627.438, 201.890, 52639.371 20/06/08,17:05:05,06,10,1, 11.9,1,1, 11.301, 10627.390, 201.858, 52639.345 20/06/08,17:05:05,07,10,1, 11.9,1,1, 11.301, 10627.419, 201.860, 52639.152 20/06/08,17:05:05,08,10,1, 11.9,1,1, 11.301, 10627.416, 201.870, 52639.331 20/06/08,17:05:05,09,10,1, 11.9,1,1, 11.301, 10627.458, 201.867, 52639.342 20/06/08,17:05:05,10,10,1, 11.9,1,1, 11.301, 10627.438, 201.849, 52639.356 20/06/08,17:05:05,11,10,1, 11.9,1,1, 11.301, 10627.421, 201.879, 52639.375 20/06/08,17:05:05,12,10,1, 11.9,1,1, 11.301, 10627.434, 201.850, 52639.356 20/06/08,17:05:05,13,10,1, 11.9,1,1, 11.301, 10627.441, 201.833, 52639.310 20/06/08,17:05:05,14,10,1, 11.9,1,1, 11.301, 10627.422, 201.866, 52639.335 20/06/08,17:05:05,15,10,1, 11.9,1,1, 11.301, 10627.451, 201.883, 52639.401 20/06/08,17:05:05,16,10,1, 11.9,1,1, 11.301, 10627.422, 201.863, 52639.544 20/06/08,17:05:05,17,10,1, 11.9,1,1, 11.301, 10627.408, 201.866, 52639.415 20/06/08,17:05:05,18,10,1, 11.9,1,1, 11.301, 10627.453, 201.862, 52639.403 20/06/08,17:05:05,19,10,1, 11.9,1,1, 11.301, 10627.409, 201.826, 52639.386 20/06/08,17:05:06,00,10,1, 11.9,1,1, 11.299, 10627.429, 201.804, 52639.364 20/06/08,17:05:06,01,10,1, 11.9,1,1, 11.299, 10627.456, 201.864, 52639.367 20/06/08,17:05:06,02,10,1, 11.9,1,1, 11.299, 10627.413, 201.845, 52639.382 20/06/08,17:05:06,03,10,1, 11.9,1,1, 11.299, 10627.434, 201.858, 52639.370 20/06/08,17:05:06,04,10,1, 11.9,1,1, 11.299, 10627.412, 201.851, 52639.361 20/06/08,17:05:06,05,10,1, 11.9,1,1, 11.299, 10627.434, 201.820, 52639.372 20/06/08,17:05:06,06,10,1, 11.9,1,1, 11.299, 10627.442, 201.822, 52639.376 20/06/08,17:05:06,07,10,1, 11.9,1,1, 11.299, 10627.430, 201.819, 52639.385 20/06/08,17:05:06,08,10,1, 11.9,1,1, 11.299, 10627.421, 201.820, 52639.367 20/06/08,17:05:06,09,10,1, 11.9,1,1, 11.299, 10627.435, 201.810, 52639.309 20/06/08,17:05:06,10,10,1, 11.9,1,1, 11.299, 10627.437, 201.853, 52639.368 20/06/08,17:05:06,11,10,1, 11.9,1,1, 11.299, 10627.434, 201.819, 52639.315 20/06/08,17:05:06,12,10,1, 11.9,1,1, 11.299, 10627.413, 201.794, 52639.316 20/06/08,17:05:06,13,10,1, 11.9,1,1, 11.299, 10627.424, 201.816, 52639.370 20/06/08,17:05:06,14,10,1, 11.9,1,1, 11.299, 10627.438, 201.810, 52639.326 20/06/08,17:05:06,15,10,1, 11.9,1,1, 11.299, 10627.423, 201.787, 52639.323 20/06/08,17:05:06,16,10,1, 11.9,1,1, 11.299, 10627.414, 201.806, 52639.337 20/06/08,17:05:06,17,10,1, 11.9,1,1, 11.299, 10627.444, 201.802, 52639.338 20/06/08,17:05:06,18,10,1, 11.9,1,1, 11.299, 10627.415, 201.808, 52639.337 20/06/08,17:05:06,19,10,1, 11.9,1,1, 11.299, 10627.435, 201.804, 52639.364 20/06/08,17:05:07,00,10,1, 11.9,1,1, 11.299, 10627.429, 201.794, 52639.349 20/06/08,17:05:07,01,10,1, 11.9,1,1, 11.299, 10627.435, 201.790, 52639.325 20/06/08,17:05:07,02,10,1, 11.9,1,1, 11.299, 10627.432, 201.779, 52639.264 20/06/08,17:05:07,03,10,1, 11.9,1,1, 11.299, 10627.431, 201.799, 52639.277 20/06/08,17:05:07,04,10,1, 11.9,1,1, 11.299, 10627.428, 201.789, 52639.314 20/06/08,17:05:07,05,10,1, 11.9,1,1, 11.299, 10627.419, 201.751, 52639.297 20/06/08,17:05:07,06,10,1, 11.9,1,1, 11.299, 10627.428, 201.812, 52639.329 20/06/08,17:05:07,07,10,1, 11.9,1,1, 11.299, 10627.429, 201.795, 52639.344 20/06/08,17:05:07,08,10,1, 11.9,1,1, 11.299, 10627.443, 201.767, 52639.335 20/06/08,17:05:07,09,10,1, 11.9,1,1, 11.299, 10627.438, 201.801, 52639.316 20/06/08,17:05:07,10,10,1, 11.9,1,1, 11.299, 10627.435, 201.764, 52639.338 20/06/08,17:05:07,11,10,1, 11.9,1,1, 11.299, 10627.442, 201.771, 52639.333 20/06/08,17:05:07,12,10,1, 11.9,1,1, 11.299, 10627.442, 201.780, 52639.319 20/06/08,17:05:07,13,10,1, 11.9,1,1, 11.299, 10627.422, 201.803, 52639.363 20/06/08,17:05:07,14,10,1, 11.9,1,1, 11.299, 10627.431, 201.761, 52639.321 20/06/08,17:05:07,15,10,1, 11.9,1,1, 11.299, 10627.406, 201.777, 52639.325 20/06/08,17:05:07,16,10,1, 11.9,1,1, 11.299, 10627.420, 201.789, 52639.352 20/06/08,17:05:07,17,10,1, 11.9,1,1, 11.299, 10627.417, 201.788, 52639.344 20/06/08,17:05:07,18,10,1, 11.9,1,1, 11.299, 10627.429, 201.759, 52639.346 20/06/08,17:05:07,19,10,1, 11.9,1,1, 11.299, 10627.430, 201.794, 52639.349 20/06/08,17:05:08,00,10,1, 11.9,1,1, 11.302, 10627.421, 201.740, 52639.337 20/06/08,17:05:08,01,10,1, 11.9,1,1, 11.302, 10627.409, 201.745, 52639.293 20/06/08,17:05:08,02,10,1, 11.9,1,1, 11.302, 10627.412, 201.779, 52639.386 20/06/08,17:05:08,03,10,1, 11.9,1,1, 11.302, 10627.431, 201.766, 52639.314 20/06/08,17:05:08,04,10,1, 11.9,1,1, 11.302, 10627.422, 201.725, 52639.140 20/06/08,17:05:08,05,10,1, 11.9,1,1, 11.302, 10627.420, 201.753, 52639.310 20/06/08,17:05:08,06,10,1, 11.9,1,1, 11.302, 10627.420, 201.766, 52639.321 20/06/08,17:05:08,07,10,1, 11.9,1,1, 11.302, 10627.426, 201.756, 52639.298 20/06/08,17:05:08,08,10,1, 11.9,1,1, 11.302, 10627.434, 201.734, 52639.359 20/06/08,17:05:08,09,10,1, 11.9,1,1, 11.302, 10627.438, 201.733, 52639.335 20/06/08,17:05:08,10,10,1, 11.9,1,1, 11.302, 10627.430, 201.719, 52639.268 20/06/08,17:05:08,11,10,1, 11.9,1,1, 11.302, 10627.408, 201.750, 52639.341 20/06/08,17:05:08,12,10,1, 11.9,1,1, 11.302, 10627.424, 201.760, 52639.366 20/06/08,17:05:08,13,10,1, 11.9,1,1, 11.302, 10627.405, 201.714, 52639.345 20/06/08,17:05:08,14,10,1, 11.9,1,1, 11.302, 10627.401, 201.738, 52639.336 20/06/08,17:05:08,15,10,1, 11.9,1,1, 11.302, 10627.436, 201.763, 52639.364 20/06/08,17:05:08,16,10,1, 11.9,1,1, 11.302, 10627.437, 201.714, 52639.319 20/06/08,17:05:08,17,10,1, 11.9,1,1, 11.302, 10627.419, 201.724, 52639.305 20/06/08,17:05:08,18,10,1, 11.9,1,1, 11.302, 10627.415, 201.743, 52639.356 20/06/08,17:05:08,19,10,1, 11.9,1,1, 11.302, 10627.425, 201.740, 52639.337 20/06/08,17:05:09,00,09,1, 11.9,1,1, 11.301, 10627.413, 201.698, 52639.348 20/06/08,17:05:09,01,09,1, 11.9,1,1, 11.301, 10627.426, 201.739, 52639.343 20/06/08,17:05:09,02,09,1, 11.9,1,1, 11.301, 10627.429, 201.730, 52639.281 20/06/08,17:05:09,03,09,1, 11.9,1,1, 11.301, 10627.431, 201.681, 52639.270 20/06/08,17:05:09,04,09,1, 11.9,1,1, 11.301, 10627.410, 201.713, 52639.265 20/06/08,17:05:09,05,09,1, 11.9,1,1, 11.301, 10627.422, 201.719, 52639.304 20/06/08,17:05:09,06,09,1, 11.9,1,1, 11.301, 10627.408, 201.701, 52639.303 20/06/08,17:05:09,07,09,1, 11.9,1,1, 11.301, 10627.402, 201.743, 52639.287 20/06/08,17:05:09,08,09,1, 11.9,1,1, 11.301, 10627.424, 201.740, 52639.310 20/06/08,17:05:09,09,09,1, 11.9,1,1, 11.301, 10627.434, 201.706, 52639.281 20/06/08,17:05:09,10,09,1, 11.9,1,1, 11.301, 10627.392, 201.707, 52639.250 20/06/08,17:05:09,11,09,1, 11.9,1,1, 11.301, 10627.418, 201.736, 52639.322 20/06/08,17:05:09,12,09,1, 11.9,1,1, 11.301, 10627.425, 201.727, 52639.323 20/06/08,17:05:09,13,09,1, 11.9,1,1, 11.301, 10627.404, 201.725, 52639.293 20/06/08,17:05:09,14,09,1, 11.9,1,1, 11.301, 10627.437, 201.694, 52639.264 20/06/08,17:05:09,15,09,1, 11.9,1,1, 11.301, 10627.434, 201.697, 52639.284 20/06/08,17:05:09,16,09,1, 11.9,1,1, 11.301, 10627.399, 201.687, 52639.301 20/06/08,17:05:09,17,09,1, 11.9,1,1, 11.301, 10627.423, 201.721, 52639.307 20/06/08,17:05:09,18,09,1, 11.9,1,1, 11.301, 10627.438, 201.710, 52639.295 20/06/08,17:05:09,19,09,1, 11.9,1,1, 11.301, 10627.417, 201.698, 52639.348 20/06/08,17:05:10,00,10,1, 11.9,1,1, 11.304, 10627.396, 201.674, 52639.322 20/06/08,17:05:10,01,10,1, 11.9,1,1, 11.304, 10627.423, 201.689, 52639.314 20/06/08,17:05:10,02,10,1, 11.9,1,1, 11.304, 10627.402, 201.664, 52639.297 20/06/08,17:05:10,03,10,1, 11.9,1,1, 11.304, 10627.437, 201.674, 52639.305 20/06/08,17:05:10,04,10,1, 11.9,1,1, 11.304, 10627.423, 201.700, 52639.321 20/06/08,17:05:10,05,10,1, 11.9,1,1, 11.304, 10627.431, 201.672, 52639.271 20/06/08,17:05:10,06,10,1, 11.9,1,1, 11.304, 10627.432, 201.691, 52639.285 20/06/08,17:05:10,07,10,1, 11.9,1,1, 11.304, 10627.432, 201.675, 52639.334 20/06/08,17:05:10,08,10,1, 11.9,1,1, 11.304, 10627.426, 201.688, 52639.352 20/06/08,17:05:10,09,10,1, 11.9,1,1, 11.304, 10627.421, 201.654, 52639.309 20/06/08,17:05:10,10,10,1, 11.9,1,1, 11.304, 10627.421, 201.705, 52639.298 20/06/08,17:05:10,11,10,1, 11.9,1,1, 11.304, 10627.426, 201.670, 52639.309 20/06/08,17:05:10,12,10,1, 11.9,1,1, 11.304, 10627.392, 201.670, 52639.323 20/06/08,17:05:10,13,10,1, 11.9,1,1, 11.304, 10627.401, 201.694, 52639.301 20/06/08,17:05:10,14,10,1, 11.9,1,1, 11.304, 10627.424, 201.696, 52639.319 20/06/08,17:05:10,15,10,1, 11.9,1,1, 11.304, 10627.424, 201.648, 52639.293 20/06/08,17:05:10,16,10,1, 11.9,1,1, 11.304, 10627.414, 201.656, 52639.278 20/06/08,17:05:10,17,10,1, 11.9,1,1, 11.304, 10627.395, 201.681, 52639.303 20/06/08,17:05:10,18,10,1, 11.9,1,1, 11.304, 10627.381, 201.666, 52639.297 20/06/08,17:05:10,19,10,1, 11.9,1,1, 11.304, 10627.399, 201.674, 52639.322 20/06/08,17:05:11,00,09,1, 11.9,1,1, 11.298, 10627.396, 201.637, 52639.309 20/06/08,17:05:11,01,09,1, 11.9,1,1, 11.298, 10627.412, 201.655, 52639.263 20/06/08,17:05:11,02,09,1, 11.9,1,1, 11.298, 10627.417, 201.670, 52639.274 20/06/08,17:05:11,03,09,1, 11.9,1,1, 11.298, 10627.399, 201.683, 52639.289 20/06/08,17:05:11,04,09,1, 11.9,1,1, 11.298, 10627.403, 201.649, 52639.314 20/06/08,17:05:11,05,09,1, 11.9,1,1, 11.298, 10627.407, 201.624, 52639.302 20/06/08,17:05:11,06,09,1, 11.9,1,1, 11.298, 10627.410, 201.677, 52639.336 20/06/08,17:05:11,07,09,1, 11.9,1,1, 11.298, 10627.417, 201.652, 52639.322 20/06/08,17:05:11,08,09,1, 11.9,1,1, 11.298, 10627.406, 201.645, 52639.295 20/06/08,17:05:11,09,09,1, 11.9,1,1, 11.298, 10627.413, 201.688, 52639.327 20/06/08,17:05:11,10,09,1, 11.9,1,1, 11.298, 10627.416, 201.675, 52639.321 20/06/08,17:05:11,11,09,1, 11.9,1,1, 11.298, 10627.438, 201.670, 52639.359 20/06/08,17:05:11,12,09,1, 11.9,1,1, 11.298, 10627.433, 201.662, 52639.310 20/06/08,17:05:11,13,09,1, 11.9,1,1, 11.298, 10627.396, 201.660, 52639.318 20/06/08,17:05:11,14,09,1, 11.9,1,1, 11.298, 10627.411, 201.636, 52639.273 20/06/08,17:05:11,15,09,1, 11.9,1,1, 11.298, 10627.408, 201.626, 52639.297 20/06/08,17:05:11,16,09,1, 11.9,1,1, 11.298, 10627.393, 201.642, 52639.287 20/06/08,17:05:11,17,09,1, 11.9,1,1, 11.298, 10627.411, 201.615, 52639.256 20/06/08,17:05:11,18,09,1, 11.9,1,1, 11.298, 10627.406, 201.641, 52639.300 20/06/08,17:05:11,19,09,1, 11.9,1,1, 11.298, 10627.404, 201.637, 52639.309 20/06/08,17:05:12,00,10,1, 11.9,1,1, 11.298, 10627.388, 201.618, 52639.307 20/06/08,17:05:12,01,10,1, 11.9,1,1, 11.298, 10627.418, 201.615, 52639.305 20/06/08,17:05:12,02,10,1, 11.9,1,1, 11.298, 10627.386, 201.614, 52639.331 20/06/08,17:05:12,03,10,1, 11.9,1,1, 11.298, 10627.404, 201.605, 52639.331 20/06/08,17:05:12,04,10,1, 11.9,1,1, 11.298, 10627.404, 201.608, 52639.286 20/06/08,17:05:12,05,10,1, 11.9,1,1, 11.298, 10627.399, 201.634, 52639.283 20/06/08,17:05:12,06,10,1, 11.9,1,1, 11.298, 10627.415, 201.622, 52639.320 20/06/08,17:05:12,07,10,1, 11.9,1,1, 11.298, 10627.398, 201.589, 52639.279 20/06/08,17:05:12,08,10,1, 11.9,1,1, 11.298, 10627.415, 201.603, 52639.282 20/06/08,17:05:12,09,10,1, 11.9,1,1, 11.298, 10627.416, 201.608, 52639.311 20/06/08,17:05:12,10,10,1, 11.9,1,1, 11.298, 10627.396, 201.616, 52639.332 20/06/08,17:05:12,11,10,1, 11.9,1,1, 11.298, 10627.396, 201.628, 52639.320 20/06/08,17:05:12,12,10,1, 11.9,1,1, 11.298, 10627.402, 201.626, 52639.338 20/06/08,17:05:12,13,10,1, 11.9,1,1, 11.298, 10627.398, 201.578, 52639.310 20/06/08,17:05:12,14,10,1, 11.9,1,1, 11.298, 10627.386, 201.565, 52639.300 20/06/08,17:05:12,15,10,1, 11.9,1,1, 11.298, 10627.407, 201.621, 52639.329 20/06/08,17:05:12,16,10,1, 11.9,1,1, 11.298, 10627.399, 201.600, 52639.279 20/06/08,17:05:12,17,10,1, 11.9,1,1, 11.298, 10627.391, 201.577, 52639.266 20/06/08,17:05:12,18,10,1, 11.9,1,1, 11.298, 10627.372, 201.613, 52639.291 20/06/08,17:05:12,19,10,1, 11.9,1,1, 11.298, 10627.391, 201.618, 52639.307 20/06/08,17:05:13,00,10,1, 11.9,1,1, 11.301, 10627.371, 201.521, 52639.260 20/06/08,17:05:13,01,10,1, 11.9,1,1, 11.301, 10627.412, 201.619, 52639.286 20/06/08,17:05:13,02,10,1, 11.9,1,1, 11.301, 10627.385, 201.629, 52639.288 20/06/08,17:05:13,03,10,1, 11.9,1,1, 11.301, 10627.378, 201.581, 52639.228 20/06/08,17:05:13,04,10,1, 11.9,1,1, 11.301, 10627.397, 201.595, 52639.261 20/06/08,17:05:13,05,10,1, 11.9,1,1, 11.301, 10627.401, 201.606, 52639.311 20/06/08,17:05:13,06,10,1, 11.9,1,1, 11.301, 10627.399, 201.581, 52639.294 20/06/08,17:05:13,07,10,1, 11.9,1,1, 11.301, 10627.390, 201.592, 52639.282 20/06/08,17:05:13,08,10,1, 11.9,1,1, 11.301, 10627.399, 201.598, 52639.282 20/06/08,17:05:13,09,10,1, 11.9,1,1, 11.301, 10627.397, 201.580, 52639.290 20/06/08,17:05:13,10,10,1, 11.9,1,1, 11.301, 10627.396, 201.614, 52639.275 20/06/08,17:05:13,11,10,1, 11.9,1,1, 11.301, 10627.386, 201.570, 52639.268 20/06/08,17:05:13,12,10,1, 11.9,1,1, 11.301, 10627.387, 201.585, 52639.270 20/06/08,17:05:13,13,10,1, 11.9,1,1, 11.301, 10627.387, 201.555, 52639.286 20/06/08,17:05:13,14,10,1, 11.9,1,1, 11.301, 10627.369, 201.581, 52639.284 20/06/08,17:05:13,15,10,1, 11.9,1,1, 11.301, 10627.388, 201.577, 52639.308 20/06/08,17:05:13,16,10,1, 11.9,1,1, 11.301, 10627.403, 201.566, 52639.257 20/06/08,17:05:13,17,10,1, 11.9,1,1, 11.301, 10627.378, 201.586, 52639.271 20/06/08,17:05:13,18,10,1, 11.9,1,1, 11.301, 10627.385, 201.562, 52639.269 20/06/08,17:05:13,19,10,1, 11.9,1,1, 11.301, 10627.375, 201.521, 52639.260 20/06/08,17:05:14,00,10,1, 11.8,1,1, 11.301, 10627.354, 201.519, 52639.240 20/06/08,17:05:14,01,10,1, 11.8,1,1, 11.301, 10627.383, 201.575, 52639.278 20/06/08,17:05:14,02,10,1, 11.8,1,1, 11.301, 10627.395, 201.546, 52639.259 20/06/08,17:05:14,03,10,1, 11.8,1,1, 11.301, 10627.371, 201.562, 52639.206 20/06/08,17:05:14,04,10,1, 11.8,1,1, 11.301, 10627.403, 201.580, 52639.276 20/06/08,17:05:14,05,10,1, 11.8,1,1, 11.301, 10627.353, 201.554, 52639.274 20/06/08,17:05:14,06,10,1, 11.8,1,1, 11.301, 10627.355, 201.540, 52639.267 20/06/08,17:05:14,07,10,1, 11.8,1,1, 11.301, 10627.381, 201.550, 52639.243 20/06/08,17:05:14,08,10,1, 11.8,1,1, 11.301, 10627.382, 201.551, 52639.269 20/06/08,17:05:14,09,10,1, 11.8,1,1, 11.301, 10627.369, 201.519, 52639.284 20/06/08,17:05:14,10,10,1, 11.8,1,1, 11.301, 10627.380, 201.552, 52639.261 20/06/08,17:05:14,11,10,1, 11.8,1,1, 11.301, 10627.393, 201.542, 52639.254 20/06/08,17:05:14,12,10,1, 11.8,1,1, 11.301, 10627.404, 201.569, 52639.265 20/06/08,17:05:14,13,10,1, 11.8,1,1, 11.301, 10627.360, 201.532, 52639.244 20/06/08,17:05:14,14,10,1, 11.8,1,1, 11.301, 10627.366, 201.565, 52639.256 20/06/08,17:05:14,15,10,1, 11.8,1,1, 11.301, 10627.358, 201.516, 52639.264 20/06/08,17:05:14,16,10,1, 11.8,1,1, 11.301, 10627.363, 201.520, 52639.239 20/06/08,17:05:14,17,10,1, 11.8,1,1, 11.301, 10627.347, 201.534, 52639.253 20/06/08,17:05:14,18,10,1, 11.8,1,1, 11.301, 10627.347, 201.541, 52639.249 20/06/08,17:05:14,19,10,1, 11.8,1,1, 11.301, 10627.356, 201.519, 52639.240 20/06/08,17:05:15,00,10,1, 11.9,1,1, 11.302, 10627.354, 201.514, 52639.228 20/06/08,17:05:15,01,10,1, 11.9,1,1, 11.302, 10627.351, 201.522, 52639.241 20/06/08,17:05:15,02,10,1, 11.9,1,1, 11.302, 10627.367, 201.527, 52639.268 20/06/08,17:05:15,03,10,1, 11.9,1,1, 11.302, 10627.376, 201.546, 52639.225 20/06/08,17:05:15,04,10,1, 11.9,1,1, 11.302, 10627.354, 201.549, 52639.261 20/06/08,17:05:15,05,10,1, 11.9,1,1, 11.302, 10627.359, 201.499, 52639.236 20/06/08,17:05:15,06,10,1, 11.9,1,1, 11.302, 10627.367, 201.520, 52639.245 20/06/08,17:05:15,07,10,1, 11.9,1,1, 11.302, 10627.374, 201.527, 52639.294 20/06/08,17:05:15,08,10,1, 11.9,1,1, 11.302, 10627.377, 201.503, 52639.254 20/06/08,17:05:15,09,10,1, 11.9,1,1, 11.302, 10627.370, 201.531, 52639.256 20/06/08,17:05:15,10,10,1, 11.9,1,1, 11.302, 10627.355, 201.529, 52639.261 20/06/08,17:05:15,11,10,1, 11.9,1,1, 11.302, 10627.343, 201.504, 52639.113 20/06/08,17:05:15,12,10,1, 11.9,1,1, 11.302, 10627.408, 201.499, 52639.203 20/06/08,17:05:15,13,10,1, 11.9,1,1, 11.302, 10627.370, 201.496, 52639.187 20/06/08,17:05:15,14,10,1, 11.9,1,1, 11.302, 10627.383, 201.489, 52639.219 20/06/08,17:05:15,15,10,1, 11.9,1,1, 11.302, 10627.374, 201.505, 52639.227 20/06/08,17:05:15,16,10,1, 11.9,1,1, 11.302, 10627.360, 201.512, 52639.260 20/06/08,17:05:15,17,10,1, 11.9,1,1, 11.302, 10627.360, 201.499, 52639.366 20/06/08,17:05:15,18,10,1, 11.9,1,1, 11.302, 10627.375, 201.499, 52639.243 20/06/08,17:05:15,19,10,1, 11.9,1,1, 11.302, 10627.356, 201.514, 52639.228 20/06/08,17:05:16,00,10,1, 11.9,1,1, 11.300, 10627.329, 201.468, 52639.220 20/06/08,17:05:16,01,10,1, 11.9,1,1, 11.300, 10627.360, 201.490, 52639.275 20/06/08,17:05:16,02,10,1, 11.9,1,1, 11.300, 10627.347, 201.494, 52639.252 20/06/08,17:05:16,03,10,1, 11.9,1,1, 11.300, 10627.384, 201.517, 52639.266 20/06/08,17:05:16,04,10,1, 11.9,1,1, 11.300, 10627.347, 201.512, 52639.255 20/06/08,17:05:16,05,10,1, 11.9,1,1, 11.300, 10627.352, 201.495, 52639.216 20/06/08,17:05:16,06,10,1, 11.9,1,1, 11.300, 10627.372, 201.505, 52639.217 20/06/08,17:05:16,07,10,1, 11.9,1,1, 11.300, 10627.349, 201.488, 52639.224 20/06/08,17:05:16,08,10,1, 11.9,1,1, 11.300, 10627.338, 201.485, 52639.228 20/06/08,17:05:16,09,10,1, 11.9,1,1, 11.300, 10627.357, 201.507, 52639.251 20/06/08,17:05:16,10,10,1, 11.9,1,1, 11.300, 10627.356, 201.496, 52639.252 20/06/08,17:05:16,11,10,1, 11.9,1,1, 11.300, 10627.330, 201.507, 52639.270 20/06/08,17:05:16,12,10,1, 11.9,1,1, 11.300, 10627.350, 201.507, 52639.259 20/06/08,17:05:16,13,10,1, 11.9,1,1, 11.300, 10627.357, 201.484, 52639.263 20/06/08,17:05:16,14,10,1, 11.9,1,1, 11.300, 10627.341, 201.487, 52639.200 20/06/08,17:05:16,15,10,1, 11.9,1,1, 11.300, 10627.358, 201.484, 52639.248 20/06/08,17:05:16,16,10,1, 11.9,1,1, 11.300, 10627.396, 201.526, 52639.546 20/06/08,17:05:16,17,10,1, 11.9,1,1, 11.300, 10627.365, 201.467, 52639.151 20/06/08,17:05:16,18,10,1, 11.9,1,1, 11.300, 10627.347, 201.463, 52639.192 20/06/08,17:05:16,19,10,1, 11.9,1,1, 11.300, 10627.330, 201.468, 52639.220 20/06/08,17:05:17,00,10,1, 11.9,1,1, 11.298, 10627.346, 201.421, 52639.227 20/06/08,17:05:17,01,10,1, 11.9,1,1, 11.298, 10627.323, 201.465, 52639.203 20/06/08,17:05:17,02,10,1, 11.9,1,1, 11.298, 10627.329, 201.497, 52639.226 20/06/08,17:05:17,03,10,1, 11.9,1,1, 11.298, 10627.332, 201.459, 52639.244 20/06/08,17:05:17,04,10,1, 11.9,1,1, 11.298, 10627.354, 201.450, 52639.220 20/06/08,17:05:17,05,10,1, 11.9,1,1, 11.298, 10627.325, 201.466, 52639.239 20/06/08,17:05:17,06,10,1, 11.9,1,1, 11.298, 10627.337, 201.461, 52639.224 20/06/08,17:05:17,07,10,1, 11.9,1,1, 11.298, 10627.373, 201.456, 52639.261 20/06/08,17:05:17,08,10,1, 11.9,1,1, 11.298, 10627.347, 201.454, 52639.244 20/06/08,17:05:17,09,10,1, 11.9,1,1, 11.298, 10627.344, 201.450, 52639.223 20/06/08,17:05:17,10,10,1, 11.9,1,1, 11.298, 10627.359, 201.457, 52639.209 20/06/08,17:05:17,11,10,1, 11.9,1,1, 11.298, 10627.338, 201.460, 52639.220 20/06/08,17:05:17,12,10,1, 11.9,1,1, 11.298, 10627.349, 201.456, 52639.244 20/06/08,17:05:17,13,10,1, 11.9,1,1, 11.298, 10627.347, 201.444, 52639.202 20/06/08,17:05:17,14,10,1, 11.9,1,1, 11.298, 10627.357, 201.442, 52639.251 20/06/08,17:05:17,15,10,1, 11.9,1,1, 11.298, 10627.326, 201.419, 52639.262 20/06/08,17:05:17,16,10,1, 11.9,1,1, 11.298, 10627.360, 201.418, 52639.214 20/06/08,17:05:17,17,10,1, 11.9,1,1, 11.298, 10627.348, 201.419, 52639.253 20/06/08,17:05:17,18,10,1, 11.9,1,1, 11.298, 10627.350, 201.431, 52639.229 20/06/08,17:05:17,19,10,1, 11.9,1,1, 11.298, 10627.350, 201.421, 52639.227 20/06/08,17:05:18,00,10,1, 11.9,1,1, 11.302, 10627.329, 201.386, 52639.230 20/06/08,17:05:18,01,10,1, 11.9,1,1, 11.302, 10627.345, 201.409, 52639.226 20/06/08,17:05:18,02,10,1, 11.9,1,1, 11.302, 10627.343, 201.419, 52639.228 20/06/08,17:05:18,03,10,1, 11.9,1,1, 11.302, 10627.331, 201.412, 52639.232 20/06/08,17:05:18,04,10,1, 11.9,1,1, 11.302, 10627.345, 201.437, 52639.241 20/06/08,17:05:18,05,10,1, 11.9,1,1, 11.302, 10627.338, 201.414, 52639.229 20/06/08,17:05:18,06,10,1, 11.9,1,1, 11.302, 10627.323, 201.394, 52639.228 20/06/08,17:05:18,07,10,1, 11.9,1,1, 11.302, 10627.338, 201.383, 52639.233 20/06/08,17:05:18,08,10,1, 11.9,1,1, 11.302, 10627.341, 201.398, 52639.235 20/06/08,17:05:18,09,10,1, 11.9,1,1, 11.302, 10627.337, 201.399, 52639.263 20/06/08,17:05:18,10,10,1, 11.9,1,1, 11.302, 10627.324, 201.404, 52639.190 20/06/08,17:05:18,11,10,1, 11.9,1,1, 11.302, 10627.311, 201.389, 52639.246 20/06/08,17:05:18,12,10,1, 11.9,1,1, 11.302, 10627.349, 201.398, 52639.233 20/06/08,17:05:18,13,10,1, 11.9,1,1, 11.302, 10627.324, 201.414, 52639.243 20/06/08,17:05:18,14,10,1, 11.9,1,1, 11.302, 10627.324, 201.406, 52639.229 20/06/08,17:05:18,15,10,1, 11.9,1,1, 11.302, 10627.329, 201.398, 52639.212 20/06/08,17:05:18,16,10,1, 11.9,1,1, 11.302, 10627.331, 201.387, 52639.211 20/06/08,17:05:18,17,10,1, 11.9,1,1, 11.302, 10627.343, 201.393, 52639.252 20/06/08,17:05:18,18,10,1, 11.9,1,1, 11.302, 10627.331, 201.382, 52639.216 20/06/08,17:05:18,19,10,1, 11.9,1,1, 11.302, 10627.337, 201.386, 52639.230 20/06/08,17:05:19,00,10,1, 11.9,1,1, 11.300, 10627.329, 201.385, 52639.256 20/06/08,17:05:19,01,10,1, 11.9,1,1, 11.300, 10627.354, 201.375, 52639.228 20/06/08,17:05:19,02,10,1, 11.9,1,1, 11.300, 10627.347, 201.385, 52639.267 20/06/08,17:05:19,03,10,1, 11.9,1,1, 11.300, 10627.345, 201.365, 52639.245 20/06/08,17:05:19,04,10,1, 11.9,1,1, 11.300, 10627.335, 201.361, 52639.229 20/06/08,17:05:19,05,10,1, 11.9,1,1, 11.300, 10627.345, 201.381, 52639.214 20/06/08,17:05:19,06,10,1, 11.9,1,1, 11.300, 10627.341, 201.363, 52639.186 20/06/08,17:05:19,07,10,1, 11.9,1,1, 11.300, 10627.350, 201.382, 52639.239 20/06/08,17:05:19,08,10,1, 11.9,1,1, 11.300, 10627.325, 201.354, 52639.210 20/06/08,17:05:19,09,10,1, 11.9,1,1, 11.300, 10627.320, 201.342, 52639.226 20/06/08,17:05:19,10,10,1, 11.9,1,1, 11.300, 10627.327, 201.360, 52639.214 20/06/08,17:05:19,11,10,1, 11.9,1,1, 11.300, 10627.352, 201.378, 52639.230 20/06/08,17:05:19,12,10,1, 11.9,1,1, 11.300, 10627.312, 201.348, 52639.195 20/06/08,17:05:19,13,10,1, 11.9,1,1, 11.300, 10627.327, 201.390, 52639.207 20/06/08,17:05:19,14,10,1, 11.9,1,1, 11.300, 10627.324, 201.355, 52639.244 20/06/08,17:05:19,15,10,1, 11.9,1,1, 11.300, 10627.330, 201.365, 52639.205 20/06/08,17:05:19,16,10,1, 11.9,1,1, 11.300, 10627.327, 201.367, 52639.204 20/06/08,17:05:19,17,10,1, 11.9,1,1, 11.300, 10627.330, 201.393, 52639.241 20/06/08,17:05:19,18,10,1, 11.9,1,1, 11.300, 10627.335, 201.375, 52639.238 20/06/08,17:05:19,19,10,1, 11.9,1,1, 11.300, 10627.330, 201.385, 52639.256 20/06/08,17:05:20,00,10,1, 11.9,1,1, 11.299, 10627.304, 201.324, 52639.192 20/06/08,17:05:20,01,10,1, 11.9,1,1, 11.299, 10627.311, 201.360, 52639.131 20/06/08,17:05:20,02,10,1, 11.9,1,1, 11.299, 10627.333, 201.383, 52639.255 20/06/08,17:05:20,03,10,1, 11.9,1,1, 11.299, 10627.341, 201.346, 52639.188 20/06/08,17:05:20,04,10,1, 11.9,1,1, 11.299, 10627.323, 201.363, 52639.224 20/06/08,17:05:20,05,10,1, 11.9,1,1, 11.299, 10627.311, 201.371, 52639.213 20/06/08,17:05:20,06,10,1, 11.9,1,1, 11.299, 10627.343, 201.375, 52639.208 20/06/08,17:05:20,07,10,1, 11.9,1,1, 11.299, 10627.323, 201.335, 52639.209 20/06/08,17:05:20,08,10,1, 11.9,1,1, 11.299, 10627.309, 201.339, 52639.185 20/06/08,17:05:20,09,10,1, 11.9,1,1, 11.299, 10627.344, 201.352, 52639.224 20/06/08,17:05:20,10,10,1, 11.9,1,1, 11.299, 10627.320, 201.317, 52639.221 20/06/08,17:05:20,11,10,1, 11.9,1,1, 11.299, 10627.317, 201.341, 52639.152 20/06/08,17:05:20,12,10,1, 11.9,1,1, 11.299, 10627.319, 201.319, 52639.179 20/06/08,17:05:20,13,10,1, 11.9,1,1, 11.299, 10627.332, 201.330, 52639.212 20/06/08,17:05:20,14,10,1, 11.9,1,1, 11.299, 10627.287, 201.290, 52639.196 20/06/08,17:05:20,15,10,1, 11.9,1,1, 11.299, 10627.332, 201.346, 52639.212 20/06/08,17:05:20,16,10,1, 11.9,1,1, 11.299, 10627.329, 201.321, 52639.195 20/06/08,17:05:20,17,10,1, 11.9,1,1, 11.299, 10627.307, 201.333, 52639.175 20/06/08,17:05:20,18,10,1, 11.9,1,1, 11.299, 10627.314, 201.314, 52639.180 20/06/08,17:05:20,19,10,1, 11.9,1,1, 11.299, 10627.312, 201.324, 52639.192 20/06/08,17:05:21,00,10,1, 11.9,1,1, 11.301, 10627.321, 201.309, 52639.190 20/06/08,17:05:21,01,10,1, 11.9,1,1, 11.301, 10627.320, 201.312, 52639.181 20/06/08,17:05:21,02,10,1, 11.9,1,1, 11.301, 10627.338, 201.342, 52639.225 20/06/08,17:05:21,03,10,1, 11.9,1,1, 11.301, 10627.309, 201.369, 52639.542 20/06/08,17:05:21,04,10,1, 11.9,1,1, 11.301, 10627.354, 201.307, 52639.173 20/06/08,17:05:21,05,10,1, 11.9,1,1, 11.301, 10627.343, 201.329, 52639.187 20/06/08,17:05:21,06,10,1, 11.9,1,1, 11.301, 10627.338, 201.308, 52639.205 20/06/08,17:05:21,07,10,1, 11.9,1,1, 11.301, 10627.317, 201.312, 52639.219 20/06/08,17:05:21,08,10,1, 11.9,1,1, 11.301, 10627.302, 201.304, 52639.196 20/06/08,17:05:21,09,10,1, 11.9,1,1, 11.301, 10627.305, 201.337, 52639.181 20/06/08,17:05:21,10,10,1, 11.9,1,1, 11.301, 10627.303, 201.307, 52639.194 20/06/08,17:05:21,11,10,1, 11.9,1,1, 11.301, 10627.306, 201.307, 52639.189 20/06/08,17:05:21,12,10,1, 11.9,1,1, 11.301, 10627.313, 201.290, 52639.242 20/06/08,17:05:21,13,10,1, 11.9,1,1, 11.301, 10627.292, 201.301, 52639.225 20/06/08,17:05:21,14,10,1, 11.9,1,1, 11.301, 10627.292, 201.295, 52639.197 20/06/08,17:05:21,15,10,1, 11.9,1,1, 11.301, 10627.302, 201.305, 52639.230 20/06/08,17:05:21,16,10,1, 11.9,1,1, 11.301, 10627.296, 201.288, 52639.168 20/06/08,17:05:21,17,10,1, 11.9,1,1, 11.301, 10627.306, 201.284, 52639.210 20/06/08,17:05:21,18,10,1, 11.9,1,1, 11.301, 10627.321, 201.327, 52639.236 20/06/08,17:05:21,19,10,1, 11.9,1,1, 11.301, 10627.329, 201.309, 52639.190 20/06/08,17:05:22,00,10,1, 11.9,1,1, 11.299, 10627.296, 201.245, 52639.183 20/06/08,17:05:22,01,10,1, 11.9,1,1, 11.299, 10627.328, 201.297, 52639.194 20/06/08,17:05:22,02,10,1, 11.9,1,1, 11.299, 10627.340, 201.293, 52639.170 20/06/08,17:05:22,03,10,1, 11.9,1,1, 11.299, 10627.327, 201.301, 52639.249 20/06/08,17:05:22,04,10,1, 11.9,1,1, 11.299, 10627.328, 201.290, 52639.225 20/06/08,17:05:22,05,10,1, 11.9,1,1, 11.299, 10627.328, 201.301, 52639.199 20/06/08,17:05:22,06,10,1, 11.9,1,1, 11.299, 10627.300, 201.277, 52639.140 20/06/08,17:05:22,07,10,1, 11.9,1,1, 11.299, 10627.326, 201.298, 52639.183 20/06/08,17:05:22,08,10,1, 11.9,1,1, 11.299, 10627.329, 201.283, 52639.221 20/06/08,17:05:22,09,10,1, 11.9,1,1, 11.299, 10627.317, 201.258, 52639.175 20/06/08,17:05:22,10,10,1, 11.9,1,1, 11.299, 10627.321, 201.289, 52639.215 20/06/08,17:05:22,11,10,1, 11.9,1,1, 11.299, 10627.307, 201.263, 52639.183 20/06/08,17:05:22,12,10,1, 11.9,1,1, 11.299, 10627.297, 201.267, 52639.180 20/06/08,17:05:22,13,10,1, 11.9,1,1, 11.299, 10627.303, 201.259, 52639.194 20/06/08,17:05:22,14,10,1, 11.9,1,1, 11.299, 10627.289, 201.286, 52639.172 20/06/08,17:05:22,15,10,1, 11.9,1,1, 11.299, 10627.292, 201.271, 52639.207 20/06/08,17:05:22,16,10,1, 11.9,1,1, 11.299, 10627.286, 201.245, 52639.176 20/06/08,17:05:22,17,10,1, 11.9,1,1, 11.299, 10627.310, 201.235, 52639.211 20/06/08,17:05:22,18,10,1, 11.9,1,1, 11.299, 10627.330, 201.249, 52639.191 20/06/08,17:05:22,19,10,1, 11.9,1,1, 11.299, 10627.304, 201.245, 52639.183 20/06/08,17:05:23,00,08,1, 11.9,1,1, 11.302, 10627.296, 201.223, 52639.165 20/06/08,17:05:23,01,08,1, 11.9,1,1, 11.302, 10627.296, 201.238, 52639.181 20/06/08,17:05:23,02,08,1, 11.9,1,1, 11.302, 10627.298, 201.244, 52639.190 20/06/08,17:05:23,03,08,1, 11.9,1,1, 11.302, 10627.299, 201.227, 52639.175 20/06/08,17:05:23,04,08,1, 11.9,1,1, 11.302, 10627.318, 201.262, 52639.229 20/06/08,17:05:23,05,08,1, 11.9,1,1, 11.302, 10627.309, 201.249, 52639.218 20/06/08,17:05:23,06,08,1, 11.9,1,1, 11.302, 10627.295, 201.250, 52639.201 20/06/08,17:05:23,07,08,1, 11.9,1,1, 11.302, 10627.320, 201.247, 52639.222 20/06/08,17:05:23,08,08,1, 11.9,1,1, 11.302, 10627.306, 201.244, 52639.146 20/06/08,17:05:23,09,08,1, 11.9,1,1, 11.302, 10627.295, 201.229, 52639.163 20/06/08,17:05:23,10,08,1, 11.9,1,1, 11.302, 10627.279, 201.206, 52639.159 20/06/08,17:05:23,11,08,1, 11.9,1,1, 11.302, 10627.295, 201.202, 52639.169 20/06/08,17:05:23,12,08,1, 11.9,1,1, 11.302, 10627.288, 201.225, 52639.160 20/06/08,17:05:23,13,08,1, 11.9,1,1, 11.302, 10627.302, 201.222, 52639.166 20/06/08,17:05:23,14,08,1, 11.9,1,1, 11.302, 10627.301, 201.241, 52639.181 20/06/08,17:05:23,15,08,1, 11.9,1,1, 11.302, 10627.272, 201.205, 52639.152 20/06/08,17:05:23,16,08,1, 11.9,1,1, 11.302, 10627.285, 201.237, 52639.150 20/06/08,17:05:23,17,08,1, 11.9,1,1, 11.302, 10627.301, 201.225, 52639.233 20/06/08,17:05:23,18,08,1, 11.9,1,1, 11.302, 10627.299, 201.222, 52639.163 20/06/08,17:05:23,19,08,1, 11.9,1,1, 11.302, 10627.298, 201.223, 52639.165 20/06/08,17:05:24,00,09,1, 11.9,1,1, 11.302, 10627.296, 201.183, 52639.175 20/06/08,17:05:24,01,09,1, 11.9,1,1, 11.302, 10627.292, 201.193, 52639.156 20/06/08,17:05:24,02,09,1, 11.9,1,1, 11.302, 10627.291, 201.210, 52639.128 20/06/08,17:05:24,03,09,1, 11.9,1,1, 11.302, 10627.304, 201.220, 52639.218 20/06/08,17:05:24,04,09,1, 11.9,1,1, 11.302, 10627.300, 201.210, 52639.213 20/06/08,17:05:24,05,09,1, 11.9,1,1, 11.302, 10627.250, 201.213, 52639.182 20/06/08,17:05:24,06,09,1, 11.9,1,1, 11.302, 10627.299, 201.198, 52639.195 20/06/08,17:05:24,07,09,1, 11.9,1,1, 11.302, 10627.290, 201.192, 52639.185 20/06/08,17:05:24,08,09,1, 11.9,1,1, 11.302, 10627.319, 201.180, 52638.971 20/06/08,17:05:24,09,09,1, 11.9,1,1, 11.302, 10627.307, 201.209, 52639.125 20/06/08,17:05:24,10,09,1, 11.9,1,1, 11.302, 10627.327, 201.190, 52639.188 20/06/08,17:05:24,11,09,1, 11.9,1,1, 11.302, 10627.276, 201.180, 52639.208 20/06/08,17:05:24,12,09,1, 11.9,1,1, 11.302, 10627.318, 201.189, 52639.230 20/06/08,17:05:24,13,09,1, 11.9,1,1, 11.302, 10627.285, 201.199, 52639.185 20/06/08,17:05:24,14,09,1, 11.9,1,1, 11.302, 10627.264, 201.194, 52639.147 20/06/08,17:05:24,15,09,1, 11.9,1,1, 11.302, 10627.280, 201.194, 52639.167 20/06/08,17:05:24,16,09,1, 11.9,1,1, 11.302, 10627.278, 201.226, 52639.149 20/06/08,17:05:24,17,09,1, 11.9,1,1, 11.302, 10627.298, 201.182, 52639.150 20/06/08,17:05:24,18,09,1, 11.9,1,1, 11.302, 10627.289, 201.168, 52639.168 20/06/08,17:05:24,19,09,1, 11.9,1,1, 11.302, 10627.296, 201.183, 52639.175 20/06/08,17:05:25,00,09,1, 11.9,1,1, 11.300, 10627.288, 201.165, 52639.141 20/06/08,17:05:25,01,09,1, 11.9,1,1, 11.300, 10627.272, 201.177, 52639.134 20/06/08,17:05:25,02,09,1, 11.9,1,1, 11.300, 10627.288, 201.197, 52639.125 20/06/08,17:05:25,03,09,1, 11.9,1,1, 11.300, 10627.258, 201.178, 52639.140 20/06/08,17:05:25,04,09,1, 11.9,1,1, 11.300, 10627.285, 201.156, 52639.123 20/06/08,17:05:25,05,09,1, 11.9,1,1, 11.300, 10627.301, 201.182, 52639.153 20/06/08,17:05:25,06,09,1, 11.9,1,1, 11.300, 10627.291, 201.167, 52639.169 20/06/08,17:05:25,07,09,1, 11.9,1,1, 11.300, 10627.279, 201.157, 52639.129 20/06/08,17:05:25,08,09,1, 11.9,1,1, 11.300, 10627.266, 201.194, 52639.180 20/06/08,17:05:25,09,09,1, 11.9,1,1, 11.300, 10627.284, 201.176, 52639.156 20/06/08,17:05:25,10,09,1, 11.9,1,1, 11.300, 10627.306, 201.162, 52639.181 20/06/08,17:05:25,11,09,1, 11.9,1,1, 11.300, 10627.302, 201.190, 52639.166 20/06/08,17:05:25,12,09,1, 11.9,1,1, 11.300, 10627.281, 201.152, 52639.176 20/06/08,17:05:25,13,09,1, 11.9,1,1, 11.300, 10627.277, 201.171, 52639.178 20/06/08,17:05:25,14,09,1, 11.9,1,1, 11.300, 10627.289, 201.168, 52639.154 20/06/08,17:05:25,15,09,1, 11.9,1,1, 11.300, 10627.273, 201.176, 52639.168 20/06/08,17:05:25,16,09,1, 11.9,1,1, 11.300, 10627.299, 201.143, 52639.189 20/06/08,17:05:25,17,09,1, 11.9,1,1, 11.300, 10627.285, 201.158, 52639.136 20/06/08,17:05:25,18,09,1, 11.9,1,1, 11.300, 10627.285, 201.191, 52639.174 20/06/08,17:05:25,19,09,1, 11.9,1,1, 11.300, 10627.291, 201.165, 52639.141 20/06/08,17:05:26,00,09,1, 11.8,1,1, 11.298, 10627.263, 201.114, 52639.149 20/06/08,17:05:26,01,09,1, 11.8,1,1, 11.298, 10627.267, 201.162, 52639.168 20/06/08,17:05:26,02,09,1, 11.8,1,1, 11.298, 10627.305, 201.164, 52639.226 20/06/08,17:05:26,03,09,1, 11.8,1,1, 11.298, 10627.285, 201.179, 52639.153 20/06/08,17:05:26,04,09,1, 11.8,1,1, 11.298, 10627.276, 201.160, 52639.158 20/06/08,17:05:26,05,09,1, 11.8,1,1, 11.298, 10627.281, 201.174, 52639.191 20/06/08,17:05:26,06,09,1, 11.8,1,1, 11.298, 10627.283, 201.154, 52639.128 20/06/08,17:05:26,07,09,1, 11.8,1,1, 11.298, 10627.278, 201.137, 52639.160 20/06/08,17:05:26,08,09,1, 11.8,1,1, 11.298, 10627.288, 201.168, 52639.174 20/06/08,17:05:26,09,09,1, 11.8,1,1, 11.298, 10627.285, 201.121, 52639.180 20/06/08,17:05:26,10,09,1, 11.8,1,1, 11.298, 10627.279, 201.158, 52639.117 20/06/08,17:05:26,11,09,1, 11.8,1,1, 11.298, 10627.278, 201.152, 52639.165 20/06/08,17:05:26,12,09,1, 11.8,1,1, 11.298, 10627.269, 201.130, 52639.184 20/06/08,17:05:26,13,09,1, 11.8,1,1, 11.298, 10627.303, 201.138, 52639.161 20/06/08,17:05:26,14,09,1, 11.8,1,1, 11.298, 10627.293, 201.140, 52639.153 20/06/08,17:05:26,15,09,1, 11.8,1,1, 11.298, 10627.275, 201.123, 52639.157 20/06/08,17:05:26,16,09,1, 11.8,1,1, 11.298, 10627.286, 201.118, 52639.128 20/06/08,17:05:26,17,09,1, 11.8,1,1, 11.298, 10627.287, 201.114, 52639.131 20/06/08,17:05:26,18,09,1, 11.8,1,1, 11.298, 10627.302, 201.137, 52639.181 20/06/08,17:05:26,19,09,1, 11.8,1,1, 11.298, 10627.265, 201.114, 52639.149 20/06/08,17:05:27,00,10,1, 11.9,1,1, 11.298, 10627.296, 201.068, 52639.137 20/06/08,17:05:27,01,10,1, 11.9,1,1, 11.298, 10627.260, 201.142, 52639.336 20/06/08,17:05:27,02,10,1, 11.9,1,1, 11.298, 10627.217, 201.115, 52639.150 20/06/08,17:05:27,03,10,1, 11.9,1,1, 11.298, 10627.241, 201.103, 52639.188 20/06/08,17:05:27,04,10,1, 11.9,1,1, 11.298, 10627.260, 201.102, 52639.185 20/06/08,17:05:27,05,10,1, 11.9,1,1, 11.298, 10627.273, 201.102, 52639.162 20/06/08,17:05:27,06,10,1, 11.9,1,1, 11.298, 10627.273, 201.114, 52639.134 20/06/08,17:05:27,07,10,1, 11.9,1,1, 11.298, 10627.281, 201.149, 52639.138 20/06/08,17:05:27,08,10,1, 11.9,1,1, 11.298, 10627.265, 201.103, 52639.152 20/06/08,17:05:27,09,10,1, 11.9,1,1, 11.298, 10627.256, 201.068, 52639.117 20/06/08,17:05:27,10,10,1, 11.9,1,1, 11.298, 10627.257, 201.108, 52639.181 20/06/08,17:05:27,11,10,1, 11.9,1,1, 11.298, 10627.281, 201.124, 52639.143 20/06/08,17:05:27,12,10,1, 11.9,1,1, 11.298, 10627.273, 201.062, 52639.157 20/06/08,17:05:27,13,10,1, 11.9,1,1, 11.298, 10627.238, 201.099, 52639.243 20/06/08,17:05:27,14,10,1, 11.9,1,1, 11.298, 10627.292, 201.108, 52638.979 20/06/08,17:05:27,15,10,1, 11.9,1,1, 11.298, 10627.247, 201.095, 52639.114 20/06/08,17:05:27,16,10,1, 11.9,1,1, 11.298, 10627.272, 201.104, 52639.146 20/06/08,17:05:27,17,10,1, 11.9,1,1, 11.298, 10627.261, 201.103, 52639.096 20/06/08,17:05:27,18,10,1, 11.9,1,1, 11.298, 10627.301, 201.084, 52639.169 20/06/08,17:05:27,19,10,1, 11.9,1,1, 11.298, 10627.297, 201.068, 52639.137 20/06/08,17:05:28,00,10,1, 11.9,1,1, 11.300, 10627.288, 201.086, 52639.194 20/06/08,17:05:28,01,10,1, 11.9,1,1, 11.300, 10627.296, 201.089, 52639.156 20/06/08,17:05:28,02,10,1, 11.9,1,1, 11.300, 10627.287, 201.081, 52639.175 20/06/08,17:05:28,03,10,1, 11.9,1,1, 11.300, 10627.276, 201.074, 52639.130 20/06/08,17:05:28,04,10,1, 11.9,1,1, 11.300, 10627.289, 201.082, 52639.136 20/06/08,17:05:28,05,10,1, 11.9,1,1, 11.300, 10627.277, 201.095, 52639.191 20/06/08,17:05:28,06,10,1, 11.9,1,1, 11.300, 10627.289, 201.069, 52639.152 20/06/08,17:05:28,07,10,1, 11.9,1,1, 11.300, 10627.290, 201.057, 52639.151 20/06/08,17:05:28,08,10,1, 11.9,1,1, 11.300, 10627.281, 201.111, 52639.185 20/06/08,17:05:28,09,10,1, 11.9,1,1, 11.300, 10627.293, 201.100, 52639.162 20/06/08,17:05:28,10,10,1, 11.9,1,1, 11.300, 10627.294, 201.076, 52639.128 20/06/08,17:05:28,11,10,1, 11.9,1,1, 11.300, 10627.278, 201.093, 52639.180 20/06/08,17:05:28,12,10,1, 11.9,1,1, 11.300, 10627.295, 201.109, 52639.194 20/06/08,17:05:28,13,10,1, 11.9,1,1, 11.300, 10627.294, 201.080, 52639.149 20/06/08,17:05:28,14,10,1, 11.9,1,1, 11.300, 10627.271, 201.065, 52639.088 20/06/08,17:05:28,15,10,1, 11.9,1,1, 11.300, 10627.298, 201.086, 52639.161 20/06/08,17:05:28,16,10,1, 11.9,1,1, 11.300, 10627.291, 201.114, 52639.123 20/06/08,17:05:28,17,10,1, 11.9,1,1, 11.300, 10627.270, 201.060, 52639.132 20/06/08,17:05:28,18,10,1, 11.9,1,1, 11.300, 10627.265, 201.087, 52639.164 20/06/08,17:05:28,19,10,1, 11.9,1,1, 11.300, 10627.296, 201.086, 52639.194 20/06/08,17:05:29,00,10,1, 11.9,1,1, 11.300, 10627.288, 201.021, 52639.125 20/06/08,17:05:29,01,10,1, 11.9,1,1, 11.300, 10627.300, 201.059, 52639.147 20/06/08,17:05:29,02,10,1, 11.9,1,1, 11.300, 10627.278, 201.072, 52639.166 20/06/08,17:05:29,03,10,1, 11.9,1,1, 11.300, 10627.263, 201.077, 52639.159 20/06/08,17:05:29,04,10,1, 11.9,1,1, 11.300, 10627.283, 201.071, 52639.147 20/06/08,17:05:29,05,10,1, 11.9,1,1, 11.300, 10627.292, 201.091, 52639.165 20/06/08,17:05:29,06,10,1, 11.9,1,1, 11.300, 10627.321, 201.088, 52639.191 20/06/08,17:05:29,07,10,1, 11.9,1,1, 11.300, 10627.319, 201.066, 52639.193 20/06/08,17:05:29,08,10,1, 11.9,1,1, 11.300, 10627.293, 201.046, 52639.155 20/06/08,17:05:29,09,10,1, 11.9,1,1, 11.300, 10627.292, 201.077, 52639.112 20/06/08,17:05:29,10,10,1, 11.9,1,1, 11.300, 10627.297, 201.069, 52639.160 20/06/08,17:05:29,11,10,1, 11.9,1,1, 11.300, 10627.285, 201.036, 52639.145 20/06/08,17:05:29,12,10,1, 11.9,1,1, 11.300, 10627.273, 201.042, 52639.102 20/06/08,17:05:29,13,10,1, 11.9,1,1, 11.300, 10627.276, 201.053, 52639.141 20/06/08,17:05:29,14,10,1, 11.9,1,1, 11.300, 10627.303, 201.059, 52639.134 20/06/08,17:05:29,15,10,1, 11.9,1,1, 11.300, 10627.297, 201.050, 52639.157 20/06/08,17:05:29,16,10,1, 11.9,1,1, 11.300, 10627.294, 201.035, 52639.171 20/06/08,17:05:29,17,10,1, 11.9,1,1, 11.300, 10627.293, 201.038, 52639.145 20/06/08,17:05:29,18,10,1, 11.9,1,1, 11.300, 10627.294, 201.031, 52639.158 20/06/08,17:05:29,19,10,1, 11.9,1,1, 11.300, 10627.293, 201.021, 52639.125 20/06/08,17:05:30,00,09,1, 11.9,1,1, 11.300, 10627.296, 201.025, 52639.159 20/06/08,17:05:30,01,09,1, 11.9,1,1, 11.300, 10627.289, 201.013, 52639.127 20/06/08,17:05:30,02,09,1, 11.9,1,1, 11.300, 10627.283, 201.020, 52639.142 20/06/08,17:05:30,03,09,1, 11.9,1,1, 11.300, 10627.285, 201.040, 52639.145 20/06/08,17:05:30,04,09,1, 11.9,1,1, 11.300, 10627.277, 201.046, 52639.114 20/06/08,17:05:30,05,09,1, 11.9,1,1, 11.300, 10627.275, 201.025, 52639.093 20/06/08,17:05:30,06,09,1, 11.9,1,1, 11.300, 10627.262, 201.032, 52639.120 20/06/08,17:05:30,07,09,1, 11.9,1,1, 11.300, 10627.287, 201.021, 52639.116 20/06/08,17:05:30,08,09,1, 11.9,1,1, 11.300, 10627.283, 201.030, 52639.156 20/06/08,17:05:30,09,09,1, 11.9,1,1, 11.300, 10627.304, 201.020, 52639.185 20/06/08,17:05:30,10,09,1, 11.9,1,1, 11.300, 10627.279, 201.033, 52639.123 20/06/08,17:05:30,11,09,1, 11.9,1,1, 11.300, 10627.284, 201.037, 52639.131 20/06/08,17:05:30,12,09,1, 11.9,1,1, 11.300, 10627.322, 201.010, 52639.146 20/06/08,17:05:30,13,09,1, 11.9,1,1, 11.300, 10627.278, 201.007, 52639.164 20/06/08,17:05:30,14,09,1, 11.9,1,1, 11.300, 10627.288, 201.021, 52639.158 20/06/08,17:05:30,15,09,1, 11.9,1,1, 11.300, 10627.277, 201.055, 52639.166 20/06/08,17:05:30,16,09,1, 11.9,1,1, 11.300, 10627.285, 201.025, 52639.137 20/06/08,17:05:30,17,09,1, 11.9,1,1, 11.300, 10627.275, 201.020, 52639.137 20/06/08,17:05:30,18,09,1, 11.9,1,1, 11.300, 10627.288, 201.046, 52639.133 20/06/08,17:05:30,19,09,1, 11.9,1,1, 11.300, 10627.298, 201.025, 52639.159 20/06/08,17:05:31,00,10,1, 11.9,1,1, 11.302, 10627.279, 200.982, 52639.113 20/06/08,17:05:31,01,10,1, 11.9,1,1, 11.302, 10627.280, 201.022, 52639.137 20/06/08,17:05:31,02,10,1, 11.9,1,1, 11.302, 10627.286, 201.016, 52639.141 20/06/08,17:05:31,03,10,1, 11.9,1,1, 11.302, 10627.285, 201.000, 52639.145 20/06/08,17:05:31,04,10,1, 11.9,1,1, 11.302, 10627.272, 201.016, 52639.099 20/06/08,17:05:31,05,10,1, 11.9,1,1, 11.302, 10627.295, 201.025, 52639.158 20/06/08,17:05:31,06,10,1, 11.9,1,1, 11.302, 10627.307, 201.015, 52639.116 20/06/08,17:05:31,07,10,1, 11.9,1,1, 11.302, 10627.291, 201.014, 52639.127 20/06/08,17:05:31,08,10,1, 11.9,1,1, 11.302, 10627.270, 201.001, 52639.089 20/06/08,17:05:31,09,10,1, 11.9,1,1, 11.302, 10627.288, 200.990, 52639.130 20/06/08,17:05:31,10,10,1, 11.9,1,1, 11.302, 10627.290, 200.971, 52639.120 20/06/08,17:05:31,11,10,1, 11.9,1,1, 11.302, 10627.292, 200.963, 52639.098 20/06/08,17:05:31,12,10,1, 11.9,1,1, 11.302, 10627.272, 200.995, 52639.123 20/06/08,17:05:31,13,10,1, 11.9,1,1, 11.302, 10627.273, 200.982, 52639.161 20/06/08,17:05:31,14,10,1, 11.9,1,1, 11.302, 10627.269, 200.966, 52639.116 20/06/08,17:05:31,15,10,1, 11.9,1,1, 11.302, 10627.280, 200.973, 52639.101 20/06/08,17:05:31,16,10,1, 11.9,1,1, 11.302, 10627.293, 200.971, 52639.121 20/06/08,17:05:31,17,10,1, 11.9,1,1, 11.302, 10627.279, 200.985, 52639.122 20/06/08,17:05:31,18,10,1, 11.9,1,1, 11.302, 10627.264, 200.975, 52639.135 20/06/08,17:05:31,19,10,1, 11.9,1,1, 11.302, 10627.283, 200.982, 52639.113 20/06/08,17:05:32,00,10,1, 11.8,1,1, 11.300, 10627.321, 200.969, 52639.132 20/06/08,17:05:32,01,10,1, 11.8,1,1, 11.300, 10627.287, 200.961, 52639.088 20/06/08,17:05:32,02,10,1, 11.8,1,1, 11.300, 10627.294, 200.975, 52639.126 20/06/08,17:05:32,03,10,1, 11.8,1,1, 11.300, 10627.313, 200.982, 52639.152 20/06/08,17:05:32,04,10,1, 11.8,1,1, 11.300, 10627.294, 200.971, 52639.123 20/06/08,17:05:32,05,10,1, 11.8,1,1, 11.300, 10627.285, 200.959, 52639.105 20/06/08,17:05:32,06,10,1, 11.8,1,1, 11.300, 10627.287, 200.981, 52639.121 20/06/08,17:05:32,07,10,1, 11.8,1,1, 11.300, 10627.287, 200.964, 52639.132 20/06/08,17:05:32,08,10,1, 11.8,1,1, 11.300, 10627.321, 200.961, 52639.101 20/06/08,17:05:32,09,10,1, 11.8,1,1, 11.300, 10627.309, 200.954, 52639.110 20/06/08,17:05:32,10,10,1, 11.8,1,1, 11.300, 10627.292, 200.996, 52639.105 20/06/08,17:05:32,11,10,1, 11.8,1,1, 11.300, 10627.302, 200.974, 52639.141 20/06/08,17:05:32,12,10,1, 11.8,1,1, 11.300, 10627.313, 200.966, 52639.142 20/06/08,17:05:32,13,10,1, 11.8,1,1, 11.300, 10627.283, 200.997, 52639.147 20/06/08,17:05:32,14,10,1, 11.8,1,1, 11.300, 10627.278, 200.974, 52639.130 20/06/08,17:05:32,15,10,1, 11.8,1,1, 11.300, 10627.294, 200.962, 52639.097 20/06/08,17:05:32,16,10,1, 11.8,1,1, 11.300, 10627.312, 200.972, 52639.094 20/06/08,17:05:32,17,10,1, 11.8,1,1, 11.300, 10627.287, 200.972, 52639.117 20/06/08,17:05:32,18,10,1, 11.8,1,1, 11.300, 10627.304, 200.992, 52639.125 20/06/08,17:05:32,19,10,1, 11.8,1,1, 11.300, 10627.323, 200.969, 52639.132 20/06/08,17:05:33,00,10,1, 11.9,1,1, 11.298, 10627.288, 200.957, 52639.153 20/06/08,17:05:33,01,10,1, 11.9,1,1, 11.298, 10627.298, 200.961, 52639.133 20/06/08,17:05:33,02,10,1, 11.9,1,1, 11.298, 10627.303, 200.972, 52639.091 20/06/08,17:05:33,03,10,1, 11.9,1,1, 11.298, 10627.293, 200.979, 52639.101 20/06/08,17:05:33,04,10,1, 11.9,1,1, 11.298, 10627.298, 200.950, 52639.071 20/06/08,17:05:33,05,10,1, 11.9,1,1, 11.298, 10627.294, 200.964, 52639.113 20/06/08,17:05:33,06,10,1, 11.9,1,1, 11.298, 10627.304, 200.944, 52639.098 20/06/08,17:05:33,07,10,1, 11.9,1,1, 11.298, 10627.297, 200.949, 52639.078 20/06/08,17:05:33,08,10,1, 11.9,1,1, 11.298, 10627.305, 200.958, 52639.080 20/06/08,17:05:33,09,10,1, 11.9,1,1, 11.298, 10627.307, 200.949, 52639.107 20/06/08,17:05:33,10,10,1, 11.9,1,1, 11.298, 10627.271, 200.920, 52639.059 20/06/08,17:05:33,11,10,1, 11.9,1,1, 11.298, 10627.301, 200.952, 52639.097 20/06/08,17:05:33,12,10,1, 11.9,1,1, 11.298, 10627.299, 200.976, 52639.100 20/06/08,17:05:33,13,10,1, 11.9,1,1, 11.298, 10627.283, 200.941, 52639.087 20/06/08,17:05:33,14,10,1, 11.9,1,1, 11.298, 10627.281, 200.975, 52639.093 20/06/08,17:05:33,15,10,1, 11.9,1,1, 11.298, 10627.298, 200.946, 52639.102 20/06/08,17:05:33,16,10,1, 11.9,1,1, 11.298, 10627.296, 200.938, 52639.115 20/06/08,17:05:33,17,10,1, 11.9,1,1, 11.298, 10627.275, 200.949, 52639.126 20/06/08,17:05:33,18,10,1, 11.9,1,1, 11.298, 10627.279, 200.962, 52639.097 20/06/08,17:05:33,19,10,1, 11.9,1,1, 11.298, 10627.294, 200.957, 52639.153 20/06/08,17:05:34,00,10,1, 11.9,1,1, 11.297, 10627.313, 200.927, 52639.099 20/06/08,17:05:34,01,10,1, 11.9,1,1, 11.297, 10627.321, 200.920, 52639.140 20/06/08,17:05:34,02,10,1, 11.9,1,1, 11.297, 10627.312, 200.948, 52639.149 20/06/08,17:05:34,03,10,1, 11.9,1,1, 11.297, 10627.287, 200.949, 52639.117 20/06/08,17:05:34,04,10,1, 11.9,1,1, 11.297, 10627.324, 200.929, 52639.114 20/06/08,17:05:34,05,10,1, 11.9,1,1, 11.297, 10627.309, 200.950, 52639.157 20/06/08,17:05:34,06,10,1, 11.9,1,1, 11.297, 10627.317, 200.942, 52639.123 20/06/08,17:05:34,07,10,1, 11.9,1,1, 11.297, 10627.304, 200.956, 52639.115 20/06/08,17:05:34,08,10,1, 11.9,1,1, 11.297, 10627.319, 200.940, 52639.081 20/06/08,17:05:34,09,10,1, 11.9,1,1, 11.297, 10627.303, 200.941, 52639.108 20/06/08,17:05:34,10,10,1, 11.9,1,1, 11.297, 10627.301, 200.952, 52639.084 20/06/08,17:05:34,11,10,1, 11.9,1,1, 11.297, 10627.327, 200.943, 52639.126 20/06/08,17:05:34,12,10,1, 11.9,1,1, 11.297, 10627.301, 200.941, 52639.045 20/06/08,17:05:34,13,10,1, 11.9,1,1, 11.297, 10627.331, 200.954, 52639.106 20/06/08,17:05:34,14,10,1, 11.9,1,1, 11.297, 10627.297, 200.924, 52639.073 20/06/08,17:05:34,15,10,1, 11.9,1,1, 11.297, 10627.309, 200.925, 52639.106 20/06/08,17:05:34,16,10,1, 11.9,1,1, 11.297, 10627.322, 200.931, 52639.075 20/06/08,17:05:34,17,10,1, 11.9,1,1, 11.297, 10627.320, 200.931, 52639.104 20/06/08,17:05:34,18,10,1, 11.9,1,1, 11.297, 10627.333, 200.913, 52639.063 20/06/08,17:05:34,19,10,1, 11.9,1,1, 11.297, 10627.320, 200.927, 52639.099 20/06/08,17:05:35,00,10,1, 11.8,1,1, 11.297, 10627.346, 200.933, 52639.122 20/06/08,17:05:35,01,10,1, 11.8,1,1, 11.297, 10627.328, 200.962, 52639.113 20/06/08,17:05:35,02,10,1, 11.8,1,1, 11.297, 10627.315, 200.917, 52639.086 20/06/08,17:05:35,03,10,1, 11.8,1,1, 11.297, 10627.322, 200.937, 52639.107 20/06/08,17:05:35,04,10,1, 11.8,1,1, 11.297, 10627.325, 200.931, 52639.125 20/06/08,17:05:35,05,10,1, 11.8,1,1, 11.297, 10627.316, 200.943, 52639.084 20/06/08,17:05:35,06,10,1, 11.8,1,1, 11.297, 10627.307, 200.933, 52639.114 20/06/08,17:05:35,07,10,1, 11.8,1,1, 11.297, 10627.329, 200.961, 52639.116 20/06/08,17:05:35,08,10,1, 11.8,1,1, 11.297, 10627.335, 200.912, 52639.104 20/06/08,17:05:35,09,10,1, 11.8,1,1, 11.297, 10627.326, 200.930, 52639.084 20/06/08,17:05:35,10,10,1, 11.8,1,1, 11.297, 10627.328, 200.936, 52639.057 20/06/08,17:05:35,11,10,1, 11.8,1,1, 11.297, 10627.332, 200.934, 52639.092 20/06/08,17:05:35,12,10,1, 11.8,1,1, 11.297, 10627.305, 200.922, 52639.084 20/06/08,17:05:35,13,10,1, 11.8,1,1, 11.297, 10627.331, 200.921, 52639.061 20/06/08,17:05:35,14,10,1, 11.8,1,1, 11.297, 10627.329, 200.950, 52639.111 20/06/08,17:05:35,15,10,1, 11.8,1,1, 11.297, 10627.320, 200.938, 52639.097 20/06/08,17:05:35,16,10,1, 11.8,1,1, 11.297, 10627.317, 200.908, 52639.092 20/06/08,17:05:35,17,10,1, 11.8,1,1, 11.297, 10627.348, 200.913, 52639.034 20/06/08,17:05:35,18,10,1, 11.8,1,1, 11.297, 10627.342, 200.915, 52639.093 20/06/08,17:05:35,19,10,1, 11.8,1,1, 11.297, 10627.347, 200.933, 52639.122 20/06/08,17:05:36,00,10,1, 11.9,1,1, 11.303, 10627.321, 200.917, 52639.078 20/06/08,17:05:36,01,10,1, 11.9,1,1, 11.303, 10627.335, 200.925, 52639.060 20/06/08,17:05:36,02,10,1, 11.9,1,1, 11.303, 10627.335, 200.902, 52638.923 20/06/08,17:05:36,03,10,1, 11.9,1,1, 11.303, 10627.318, 200.927, 52639.156 20/06/08,17:05:36,04,10,1, 11.9,1,1, 11.303, 10627.330, 200.917, 52639.136 20/06/08,17:05:36,05,10,1, 11.9,1,1, 11.303, 10627.338, 200.907, 52639.104 20/06/08,17:05:36,06,10,1, 11.9,1,1, 11.303, 10627.326, 200.916, 52639.069 20/06/08,17:05:36,07,10,1, 11.9,1,1, 11.303, 10627.332, 200.887, 52639.066 20/06/08,17:05:36,08,10,1, 11.9,1,1, 11.303, 10627.310, 200.918, 52639.083 20/06/08,17:05:36,09,10,1, 11.9,1,1, 11.303, 10627.310, 200.911, 52639.057 20/06/08,17:05:36,10,10,1, 11.9,1,1, 11.303, 10627.331, 200.928, 52639.052 20/06/08,17:05:36,11,10,1, 11.9,1,1, 11.303, 10627.313, 200.950, 52639.103 20/06/08,17:05:36,12,10,1, 11.9,1,1, 11.303, 10627.338, 200.935, 52639.073 20/06/08,17:05:36,13,10,1, 11.9,1,1, 11.303, 10627.306, 200.932, 52639.074 20/06/08,17:05:36,14,10,1, 11.9,1,1, 11.303, 10627.308, 200.929, 52639.118 20/06/08,17:05:36,15,10,1, 11.9,1,1, 11.303, 10627.346, 200.926, 52639.099 20/06/08,17:05:36,16,10,1, 11.9,1,1, 11.303, 10627.333, 200.915, 52639.104 20/06/08,17:05:36,17,10,1, 11.9,1,1, 11.303, 10627.294, 200.905, 52639.048 20/06/08,17:05:36,18,10,1, 11.9,1,1, 11.303, 10627.311, 200.897, 52639.060 20/06/08,17:05:36,19,10,1, 11.9,1,1, 11.303, 10627.322, 200.917, 52639.078 20/06/08,17:05:37,00,10,1, 11.9,1,1, 11.301, 10627.346, 200.904, 52639.238 20/06/08,17:05:37,01,10,1, 11.9,1,1, 11.301, 10627.317, 200.900, 52639.108 20/06/08,17:05:37,02,10,1, 11.9,1,1, 11.301, 10627.321, 200.915, 52639.055 20/06/08,17:05:37,03,10,1, 11.9,1,1, 11.301, 10627.355, 200.931, 52639.095 20/06/08,17:05:37,04,10,1, 11.9,1,1, 11.301, 10627.332, 200.911, 52639.051 20/06/08,17:05:37,05,10,1, 11.9,1,1, 11.301, 10627.337, 200.924, 52639.070 20/06/08,17:05:37,06,10,1, 11.9,1,1, 11.301, 10627.328, 200.934, 52639.049 20/06/08,17:05:37,07,10,1, 11.9,1,1, 11.301, 10627.344, 200.901, 52639.079 20/06/08,17:05:37,08,10,1, 11.9,1,1, 11.301, 10627.332, 200.904, 52639.072 20/06/08,17:05:37,09,10,1, 11.9,1,1, 11.301, 10627.325, 200.919, 52639.083 20/06/08,17:05:37,10,10,1, 11.9,1,1, 11.301, 10627.334, 200.927, 52639.075 20/06/08,17:05:37,11,10,1, 11.9,1,1, 11.301, 10627.320, 200.913, 52639.102 20/06/08,17:05:37,12,10,1, 11.9,1,1, 11.301, 10627.305, 200.921, 52639.102 20/06/08,17:05:37,13,10,1, 11.9,1,1, 11.301, 10627.351, 200.908, 52639.065 20/06/08,17:05:37,14,10,1, 11.9,1,1, 11.301, 10627.336, 200.922, 52639.076 20/06/08,17:05:37,15,10,1, 11.9,1,1, 11.301, 10627.352, 200.926, 52639.102 20/06/08,17:05:37,16,10,1, 11.9,1,1, 11.301, 10627.352, 200.910, 52639.092 20/06/08,17:05:37,17,10,1, 11.9,1,1, 11.301, 10627.356, 200.916, 52639.093 20/06/08,17:05:37,18,10,1, 11.9,1,1, 11.301, 10627.330, 200.905, 52639.096 20/06/08,17:05:37,19,10,1, 11.9,1,1, 11.301, 10627.354, 200.904, 52639.238 20/06/08,17:05:38,00,10,1, 11.8,1,1, 11.297, 10627.346, 200.908, 52639.045 20/06/08,17:05:38,01,10,1, 11.8,1,1, 11.297, 10627.338, 200.907, 52639.092 20/06/08,17:05:38,02,10,1, 11.8,1,1, 11.297, 10627.355, 200.890, 52638.865 20/06/08,17:05:38,03,10,1, 11.8,1,1, 11.297, 10627.345, 200.902, 52639.046 20/06/08,17:05:38,04,10,1, 11.8,1,1, 11.297, 10627.398, 200.902, 52638.987 20/06/08,17:05:38,05,10,1, 11.8,1,1, 11.297, 10627.376, 200.882, 52639.006 20/06/08,17:05:38,06,10,1, 11.8,1,1, 11.297, 10627.332, 200.879, 52639.050 20/06/08,17:05:38,07,10,1, 11.8,1,1, 11.297, 10627.380, 200.931, 52639.093 20/06/08,17:05:38,08,10,1, 11.8,1,1, 11.297, 10627.386, 200.908, 52639.067 20/06/08,17:05:38,09,10,1, 11.8,1,1, 11.297, 10627.351, 200.910, 52639.062 20/06/08,17:05:38,10,10,1, 11.8,1,1, 11.297, 10627.357, 200.904, 52639.047 20/06/08,17:05:38,11,10,1, 11.8,1,1, 11.297, 10627.357, 200.907, 52639.083 20/06/08,17:05:38,12,10,1, 11.8,1,1, 11.297, 10627.360, 200.921, 52639.073 20/06/08,17:05:38,13,10,1, 11.8,1,1, 11.297, 10627.358, 200.894, 52639.101 20/06/08,17:05:38,14,10,1, 11.8,1,1, 11.297, 10627.352, 200.886, 52639.088 20/06/08,17:05:38,15,10,1, 11.8,1,1, 11.297, 10627.380, 200.925, 52639.072 20/06/08,17:05:38,16,10,1, 11.8,1,1, 11.297, 10627.372, 200.902, 52639.059 20/06/08,17:05:38,17,10,1, 11.8,1,1, 11.297, 10627.363, 200.920, 52639.070 20/06/08,17:05:38,18,10,1, 11.8,1,1, 11.297, 10627.365, 200.902, 52639.078 20/06/08,17:05:38,19,10,1, 11.8,1,1, 11.297, 10627.352, 200.908, 52639.045 20/06/08,17:05:39,00,10,1, 11.9,1,1, 11.299, 10627.388, 200.892, 52639.083 20/06/08,17:05:39,01,10,1, 11.9,1,1, 11.299, 10627.379, 200.919, 52639.050 20/06/08,17:05:39,02,10,1, 11.9,1,1, 11.299, 10627.387, 200.916, 52639.050 20/06/08,17:05:39,03,10,1, 11.9,1,1, 11.299, 10627.350, 200.883, 52639.027 20/06/08,17:05:39,04,10,1, 11.9,1,1, 11.299, 10627.370, 200.914, 52639.054 20/06/08,17:05:39,05,10,1, 11.9,1,1, 11.299, 10627.377, 200.899, 52639.069 20/06/08,17:05:39,06,10,1, 11.9,1,1, 11.299, 10627.354, 200.891, 52639.044 20/06/08,17:05:39,07,10,1, 11.9,1,1, 11.299, 10627.368, 200.924, 52639.066 20/06/08,17:05:39,08,10,1, 11.9,1,1, 11.299, 10627.386, 200.902, 52639.099 20/06/08,17:05:39,09,10,1, 11.9,1,1, 11.299, 10627.375, 200.900, 52639.099 20/06/08,17:05:39,10,10,1, 11.9,1,1, 11.299, 10627.359, 200.878, 52639.082 20/06/08,17:05:39,11,10,1, 11.9,1,1, 11.299, 10627.341, 200.870, 52639.055 20/06/08,17:05:39,12,10,1, 11.9,1,1, 11.299, 10627.384, 200.902, 52639.054 20/06/08,17:05:39,13,10,1, 11.9,1,1, 11.299, 10627.363, 200.895, 52639.077 20/06/08,17:05:39,14,10,1, 11.9,1,1, 11.299, 10627.393, 200.900, 52639.089 20/06/08,17:05:39,15,10,1, 11.9,1,1, 11.299, 10627.359, 200.874, 52639.061 20/06/08,17:05:39,16,10,1, 11.9,1,1, 11.299, 10627.376, 200.884, 52639.030 20/06/08,17:05:39,17,10,1, 11.9,1,1, 11.299, 10627.377, 200.874, 52639.027 20/06/08,17:05:39,18,10,1, 11.9,1,1, 11.299, 10627.349, 200.881, 52639.051 20/06/08,17:05:39,19,10,1, 11.9,1,1, 11.299, 10627.393, 200.892, 52639.083 20/06/08,17:05:40,00,10,1, 11.9,1,1, 11.297, 10627.421, 200.891, 52639.091 20/06/08,17:05:40,01,10,1, 11.9,1,1, 11.297, 10627.375, 200.889, 52639.058 20/06/08,17:05:40,02,10,1, 11.9,1,1, 11.297, 10627.402, 200.900, 52639.053 20/06/08,17:05:40,03,10,1, 11.9,1,1, 11.297, 10627.410, 200.884, 52639.043 20/06/08,17:05:40,04,10,1, 11.9,1,1, 11.297, 10627.398, 200.912, 52639.113 20/06/08,17:05:40,05,10,1, 11.9,1,1, 11.297, 10627.400, 200.924, 52639.145 20/06/08,17:05:40,06,10,1, 11.9,1,1, 11.297, 10627.411, 200.911, 52639.117 20/06/08,17:05:40,07,10,1, 11.9,1,1, 11.297, 10627.411, 200.897, 52639.114 20/06/08,17:05:40,08,10,1, 11.9,1,1, 11.297, 10627.428, 200.925, 52639.106 20/06/08,17:05:40,09,10,1, 11.9,1,1, 11.297, 10627.390, 200.905, 52639.099 20/06/08,17:05:40,10,10,1, 11.9,1,1, 11.297, 10627.400, 200.919, 52639.132 20/06/08,17:05:40,11,10,1, 11.9,1,1, 11.297, 10627.390, 200.918, 52639.110 20/06/08,17:05:40,12,10,1, 11.9,1,1, 11.297, 10627.396, 200.904, 52639.126 20/06/08,17:05:40,13,10,1, 11.9,1,1, 11.297, 10627.431, 200.915, 52639.132 20/06/08,17:05:40,14,10,1, 11.9,1,1, 11.297, 10627.400, 200.915, 52639.102 20/06/08,17:05:40,15,10,1, 11.9,1,1, 11.297, 10627.416, 200.927, 52639.108 20/06/08,17:05:40,16,10,1, 11.9,1,1, 11.297, 10627.401, 200.909, 52639.107 20/06/08,17:05:40,17,10,1, 11.9,1,1, 11.297, 10627.421, 200.921, 52639.160 20/06/08,17:05:40,18,10,1, 11.9,1,1, 11.297, 10627.445, 200.924, 52639.107 20/06/08,17:05:40,19,10,1, 11.9,1,1, 11.297, 10627.427, 200.891, 52639.091 20/06/08,17:05:41,00,10,1, 11.9,1,1, 11.300, 10627.463, 200.906, 52639.119 20/06/08,17:05:41,01,10,1, 11.9,1,1, 11.300, 10627.409, 200.895, 52639.113 20/06/08,17:05:41,02,10,1, 11.9,1,1, 11.300, 10627.461, 200.902, 52639.129 20/06/08,17:05:41,03,10,1, 11.9,1,1, 11.300, 10627.439, 200.906, 52639.104 20/06/08,17:05:41,04,10,1, 11.9,1,1, 11.300, 10627.424, 200.890, 52639.105 20/06/08,17:05:41,05,10,1, 11.9,1,1, 11.300, 10627.411, 200.919, 52639.100 20/06/08,17:05:41,06,10,1, 11.9,1,1, 11.300, 10627.414, 200.904, 52639.089 20/06/08,17:05:41,07,10,1, 11.9,1,1, 11.300, 10627.438, 200.938, 52639.123 20/06/08,17:05:41,08,10,1, 11.9,1,1, 11.300, 10627.436, 200.891, 52639.108 20/06/08,17:05:41,09,10,1, 11.9,1,1, 11.300, 10627.428, 200.906, 52639.071 20/06/08,17:05:41,10,10,1, 11.9,1,1, 11.300, 10627.418, 200.909, 52639.133 20/06/08,17:05:41,11,10,1, 11.9,1,1, 11.300, 10627.446, 200.878, 52638.943 20/06/08,17:05:41,12,10,1, 11.9,1,1, 11.300, 10627.409, 200.912, 52639.098 20/06/08,17:05:41,13,10,1, 11.9,1,1, 11.300, 10627.400, 200.915, 52639.129 20/06/08,17:05:41,14,10,1, 11.9,1,1, 11.300, 10627.435, 200.934, 52639.128 20/06/08,17:05:41,15,10,1, 11.9,1,1, 11.300, 10627.438, 200.904, 52639.093 20/06/08,17:05:41,16,10,1, 11.9,1,1, 11.300, 10627.447, 200.920, 52639.121 20/06/08,17:05:41,17,10,1, 11.9,1,1, 11.300, 10627.467, 200.928, 52639.146 20/06/08,17:05:41,18,10,1, 11.9,1,1, 11.300, 10627.442, 200.932, 52639.062 20/06/08,17:05:41,19,10,1, 11.9,1,1, 11.300, 10627.463, 200.906, 52639.119 20/06/08,17:05:42,00,09,1, 11.9,1,1, 11.302, 10627.480, 200.915, 52639.149 20/06/08,17:05:42,01,09,1, 11.9,1,1, 11.302, 10627.458, 200.921, 52639.136 20/06/08,17:05:42,02,09,1, 11.9,1,1, 11.302, 10627.451, 200.906, 52639.129 20/06/08,17:05:42,03,09,1, 11.9,1,1, 11.302, 10627.453, 200.910, 52639.129 20/06/08,17:05:42,04,09,1, 11.9,1,1, 11.302, 10627.414, 200.914, 52639.091 20/06/08,17:05:42,05,09,1, 11.9,1,1, 11.302, 10627.457, 200.917, 52639.133 20/06/08,17:05:42,06,09,1, 11.9,1,1, 11.302, 10627.462, 200.929, 52639.062 20/06/08,17:05:42,07,09,1, 11.9,1,1, 11.302, 10627.466, 200.908, 52639.095 20/06/08,17:05:42,08,09,1, 11.9,1,1, 11.302, 10627.445, 200.920, 52639.102 20/06/08,17:05:42,09,09,1, 11.9,1,1, 11.302, 10627.451, 200.919, 52639.096 20/06/08,17:05:42,10,09,1, 11.9,1,1, 11.302, 10627.449, 200.888, 52639.106 20/06/08,17:05:42,11,09,1, 11.9,1,1, 11.302, 10627.448, 200.902, 52639.137 20/06/08,17:05:42,12,09,1, 11.9,1,1, 11.302, 10627.477, 200.901, 52639.088 20/06/08,17:05:42,13,09,1, 11.9,1,1, 11.302, 10627.434, 200.896, 52639.123 20/06/08,17:05:42,14,09,1, 11.9,1,1, 11.302, 10627.456, 200.920, 52639.103 20/06/08,17:05:42,15,09,1, 11.9,1,1, 11.302, 10627.443, 200.927, 52639.108 20/06/08,17:05:42,16,09,1, 11.9,1,1, 11.302, 10627.452, 200.887, 52639.112 20/06/08,17:05:42,17,09,1, 11.9,1,1, 11.302, 10627.469, 200.903, 52639.083 20/06/08,17:05:42,18,09,1, 11.9,1,1, 11.302, 10627.463, 200.867, 52639.119 20/06/08,17:05:42,19,09,1, 11.9,1,1, 11.302, 10627.480, 200.915, 52639.149 20/06/08,17:05:43,00,09,1, 11.8,1,1, 11.298, 10627.488, 200.898, 52639.133 20/06/08,17:05:43,01,09,1, 11.8,1,1, 11.298, 10627.478, 200.897, 52639.099 20/06/08,17:05:43,02,09,1, 11.8,1,1, 11.298, 10627.439, 200.881, 52639.122 20/06/08,17:05:43,03,09,1, 11.8,1,1, 11.298, 10627.471, 200.892, 52639.089 20/06/08,17:05:43,04,09,1, 11.8,1,1, 11.298, 10627.466, 200.881, 52639.080 20/06/08,17:05:43,05,09,1, 11.8,1,1, 11.298, 10627.485, 200.871, 52639.072 20/06/08,17:05:43,06,09,1, 11.8,1,1, 11.298, 10627.456, 200.892, 52639.094 20/06/08,17:05:43,07,09,1, 11.8,1,1, 11.298, 10627.459, 200.908, 52639.120 20/06/08,17:05:43,08,09,1, 11.8,1,1, 11.298, 10627.466, 200.889, 52639.119 20/06/08,17:05:43,09,09,1, 11.8,1,1, 11.298, 10627.490, 200.870, 52639.116 20/06/08,17:05:43,10,09,1, 11.8,1,1, 11.298, 10627.467, 200.897, 52639.090 20/06/08,17:05:43,11,09,1, 11.8,1,1, 11.298, 10627.469, 200.883, 52639.105 20/06/08,17:05:43,12,09,1, 11.8,1,1, 11.298, 10627.479, 200.886, 52639.064 20/06/08,17:05:43,13,09,1, 11.8,1,1, 11.298, 10627.490, 200.873, 52639.087 20/06/08,17:05:43,14,09,1, 11.8,1,1, 11.298, 10627.493, 200.880, 52639.108 20/06/08,17:05:43,15,09,1, 11.8,1,1, 11.298, 10627.484, 200.887, 52639.069 20/06/08,17:05:43,16,09,1, 11.8,1,1, 11.298, 10627.499, 200.911, 52639.106 20/06/08,17:05:43,17,09,1, 11.8,1,1, 11.298, 10627.490, 200.915, 52639.110 20/06/08,17:05:43,18,09,1, 11.8,1,1, 11.298, 10627.466, 200.893, 52639.121 20/06/08,17:05:43,19,09,1, 11.8,1,1, 11.298, 10627.492, 200.898, 52639.133 20/06/08,17:05:44,00,08,1, 11.9,1,1, 11.299, 10627.480, 200.866, 52639.120 20/06/08,17:05:44,01,08,1, 11.9,1,1, 11.299, 10627.488, 200.899, 52639.096 20/06/08,17:05:44,02,08,1, 11.9,1,1, 11.299, 10627.470, 200.871, 52639.098 20/06/08,17:05:44,03,08,1, 11.9,1,1, 11.299, 10627.492, 200.884, 52639.067 20/06/08,17:05:44,04,08,1, 11.9,1,1, 11.299, 10627.484, 200.882, 52639.117 20/06/08,17:05:44,05,08,1, 11.9,1,1, 11.299, 10627.478, 200.867, 52639.108 20/06/08,17:05:44,06,08,1, 11.9,1,1, 11.299, 10627.463, 200.850, 52639.129 20/06/08,17:05:44,07,08,1, 11.9,1,1, 11.299, 10627.474, 200.860, 52639.051 20/06/08,17:05:44,08,08,1, 11.9,1,1, 11.299, 10627.496, 200.883, 52639.116 20/06/08,17:05:44,09,08,1, 11.9,1,1, 11.299, 10627.487, 200.869, 52639.082 20/06/08,17:05:44,10,08,1, 11.9,1,1, 11.299, 10627.503, 200.856, 52639.084 20/06/08,17:05:44,11,08,1, 11.9,1,1, 11.299, 10627.481, 200.872, 52639.101 20/06/08,17:05:44,12,08,1, 11.9,1,1, 11.299, 10627.483, 200.857, 52639.107 20/06/08,17:05:44,13,08,1, 11.9,1,1, 11.299, 10627.485, 200.865, 52639.101 20/06/08,17:05:44,14,08,1, 11.9,1,1, 11.299, 10627.489, 200.864, 52639.060 20/06/08,17:05:44,15,08,1, 11.9,1,1, 11.299, 10627.505, 200.852, 52639.079 20/06/08,17:05:44,16,08,1, 11.9,1,1, 11.299, 10627.480, 200.859, 52639.102 20/06/08,17:05:44,17,08,1, 11.9,1,1, 11.299, 10627.495, 200.866, 52639.076 20/06/08,17:05:44,18,08,1, 11.9,1,1, 11.299, 10627.483, 200.840, 52639.093 20/06/08,17:05:44,19,08,1, 11.9,1,1, 11.299, 10627.482, 200.866, 52639.120 20/06/08,17:05:45,00,09,1, 11.9,1,1, 11.297, 10627.521, 200.893, 52638.984 20/06/08,17:05:45,01,09,1, 11.9,1,1, 11.297, 10627.498, 200.880, 52639.070 20/06/08,17:05:45,02,09,1, 11.9,1,1, 11.297, 10627.489, 200.879, 52639.073 20/06/08,17:05:45,03,09,1, 11.9,1,1, 11.297, 10627.499, 200.886, 52639.063 20/06/08,17:05:45,04,09,1, 11.9,1,1, 11.297, 10627.494, 200.864, 52639.033 20/06/08,17:05:45,05,09,1, 11.9,1,1, 11.297, 10627.492, 200.837, 52638.997 20/06/08,17:05:45,06,09,1, 11.9,1,1, 11.297, 10627.490, 200.863, 52639.062 20/06/08,17:05:45,07,09,1, 11.9,1,1, 11.297, 10627.486, 200.855, 52639.048 20/06/08,17:05:45,08,09,1, 11.9,1,1, 11.297, 10627.497, 200.849, 52639.028 20/06/08,17:05:45,09,09,1, 11.9,1,1, 11.297, 10627.493, 200.853, 52639.037 20/06/08,17:05:45,10,09,1, 11.9,1,1, 11.297, 10627.511, 200.869, 52639.011 20/06/08,17:05:45,11,09,1, 11.9,1,1, 11.297, 10627.521, 200.842, 52639.015 20/06/08,17:05:45,12,09,1, 11.9,1,1, 11.297, 10627.533, 200.845, 52639.018 20/06/08,17:05:45,13,09,1, 11.9,1,1, 11.297, 10627.524, 200.884, 52639.024 20/06/08,17:05:45,14,09,1, 11.9,1,1, 11.297, 10627.550, 200.873, 52639.048 20/06/08,17:05:45,15,09,1, 11.9,1,1, 11.297, 10627.489, 200.829, 52639.020 20/06/08,17:05:45,16,09,1, 11.9,1,1, 11.297, 10627.506, 200.872, 52639.038 20/06/08,17:05:45,17,09,1, 11.9,1,1, 11.297, 10627.528, 200.881, 52639.052 20/06/08,17:05:45,18,09,1, 11.9,1,1, 11.297, 10627.498, 200.872, 52639.012 20/06/08,17:05:45,19,09,1, 11.9,1,1, 11.297, 10627.528, 200.893, 52638.984 20/06/08,17:05:46,00,09,1, 11.9,1,1, 11.299, 10627.521, 200.864, 52638.996 20/06/08,17:05:46,01,09,1, 11.9,1,1, 11.299, 10627.508, 200.870, 52639.005 20/06/08,17:05:46,02,09,1, 11.9,1,1, 11.299, 10627.538, 200.853, 52639.053 20/06/08,17:05:46,03,09,1, 11.9,1,1, 11.299, 10627.541, 200.867, 52638.997 20/06/08,17:05:46,04,09,1, 11.9,1,1, 11.299, 10627.527, 200.871, 52639.025 20/06/08,17:05:46,05,09,1, 11.9,1,1, 11.299, 10627.535, 200.842, 52639.016 20/06/08,17:05:46,06,09,1, 11.9,1,1, 11.299, 10627.530, 200.849, 52639.020 20/06/08,17:05:46,07,09,1, 11.9,1,1, 11.299, 10627.533, 200.860, 52639.015 20/06/08,17:05:46,08,09,1, 11.9,1,1, 11.299, 10627.538, 200.870, 52639.036 20/06/08,17:05:46,09,09,1, 11.9,1,1, 11.299, 10627.516, 200.873, 52639.000 20/06/08,17:05:46,10,09,1, 11.9,1,1, 11.299, 10627.520, 200.859, 52638.987 20/06/08,17:05:46,11,09,1, 11.9,1,1, 11.299, 10627.561, 200.880, 52638.988 20/06/08,17:05:46,12,09,1, 11.9,1,1, 11.299, 10627.557, 200.867, 52639.009 20/06/08,17:05:46,13,09,1, 11.9,1,1, 11.299, 10627.541, 200.917, 52638.965 20/06/08,17:05:46,14,09,1, 11.9,1,1, 11.299, 10627.539, 200.874, 52639.002 20/06/08,17:05:46,15,09,1, 11.9,1,1, 11.299, 10627.559, 200.881, 52639.010 20/06/08,17:05:46,16,09,1, 11.9,1,1, 11.299, 10627.529, 200.878, 52639.003 20/06/08,17:05:46,17,09,1, 11.9,1,1, 11.299, 10627.546, 200.889, 52639.006 20/06/08,17:05:46,18,09,1, 11.9,1,1, 11.299, 10627.543, 200.861, 52639.042 20/06/08,17:05:46,19,09,1, 11.9,1,1, 11.299, 10627.526, 200.864, 52638.996 20/06/08,17:05:47,00,10,1, 11.9,1,1, 11.298, 10627.580, 200.874, 52639.047 20/06/08,17:05:47,01,10,1, 11.9,1,1, 11.298, 10627.565, 200.901, 52639.019 20/06/08,17:05:47,02,10,1, 11.9,1,1, 11.298, 10627.542, 200.891, 52639.045 20/06/08,17:05:47,03,10,1, 11.9,1,1, 11.298, 10627.540, 200.847, 52638.993 20/06/08,17:05:47,04,10,1, 11.9,1,1, 11.298, 10627.541, 200.891, 52639.029 20/06/08,17:05:47,05,10,1, 11.9,1,1, 11.298, 10627.561, 200.884, 52639.047 20/06/08,17:05:47,06,10,1, 11.9,1,1, 11.298, 10627.562, 200.856, 52639.019 20/06/08,17:05:47,07,10,1, 11.9,1,1, 11.298, 10627.557, 200.852, 52639.048 20/06/08,17:05:47,08,10,1, 11.9,1,1, 11.298, 10627.562, 200.848, 52639.032 20/06/08,17:05:47,09,10,1, 11.9,1,1, 11.298, 10627.559, 200.864, 52639.025 20/06/08,17:05:47,10,10,1, 11.9,1,1, 11.298, 10627.559, 200.847, 52638.986 20/06/08,17:05:47,11,10,1, 11.9,1,1, 11.298, 10627.564, 200.853, 52638.981 20/06/08,17:05:47,12,10,1, 11.9,1,1, 11.298, 10627.577, 200.852, 52639.059 20/06/08,17:05:47,13,10,1, 11.9,1,1, 11.298, 10627.557, 200.860, 52639.039 20/06/08,17:05:47,14,10,1, 11.9,1,1, 11.298, 10627.550, 200.834, 52639.033 20/06/08,17:05:47,15,10,1, 11.9,1,1, 11.298, 10627.553, 200.881, 52639.024 20/06/08,17:05:47,16,10,1, 11.9,1,1, 11.298, 10627.564, 200.878, 52639.006 20/06/08,17:05:47,17,10,1, 11.9,1,1, 11.298, 10627.560, 200.853, 52638.983 20/06/08,17:05:47,18,10,1, 11.9,1,1, 11.298, 10627.569, 200.840, 52639.010 20/06/08,17:05:47,19,10,1, 11.9,1,1, 11.298, 10627.583, 200.874, 52639.047 20/06/08,17:05:48,00,10,1, 11.9,1,1, 11.300, 10627.571, 200.845, 52638.990 20/06/08,17:05:48,01,10,1, 11.9,1,1, 11.300, 10627.559, 200.847, 52639.002 20/06/08,17:05:48,02,10,1, 11.9,1,1, 11.300, 10627.583, 200.857, 52639.009 20/06/08,17:05:48,03,10,1, 11.9,1,1, 11.300, 10627.567, 200.870, 52639.029 20/06/08,17:05:48,04,10,1, 11.9,1,1, 11.300, 10627.545, 200.854, 52639.012 20/06/08,17:05:48,05,10,1, 11.9,1,1, 11.300, 10627.606, 200.879, 52639.020 20/06/08,17:05:48,06,10,1, 11.9,1,1, 11.300, 10627.582, 200.862, 52639.016 20/06/08,17:05:48,07,10,1, 11.9,1,1, 11.300, 10627.586, 200.853, 52638.994 20/06/08,17:05:48,08,10,1, 11.9,1,1, 11.300, 10627.586, 200.856, 52638.998 20/06/08,17:05:48,09,10,1, 11.9,1,1, 11.300, 10627.601, 200.856, 52639.020 20/06/08,17:05:48,10,10,1, 11.9,1,1, 11.300, 10627.597, 200.879, 52638.995 20/06/08,17:05:48,11,10,1, 11.9,1,1, 11.300, 10627.614, 200.848, 52639.001 20/06/08,17:05:48,12,10,1, 11.9,1,1, 11.300, 10627.582, 200.864, 52638.974 20/06/08,17:05:48,13,10,1, 11.9,1,1, 11.300, 10627.580, 200.866, 52638.990 20/06/08,17:05:48,14,10,1, 11.9,1,1, 11.300, 10627.602, 200.884, 52638.995 20/06/08,17:05:48,15,10,1, 11.9,1,1, 11.300, 10627.589, 200.866, 52638.990 20/06/08,17:05:48,16,10,1, 11.9,1,1, 11.300, 10627.579, 200.869, 52638.973 20/06/08,17:05:48,17,10,1, 11.9,1,1, 11.300, 10627.603, 200.883, 52639.004 20/06/08,17:05:48,18,10,1, 11.9,1,1, 11.300, 10627.575, 200.831, 52638.984 20/06/08,17:05:48,19,10,1, 11.9,1,1, 11.300, 10627.575, 200.845, 52638.990 20/06/08,17:05:49,00,09,1, 11.9,1,1, 11.301, 10627.613, 200.841, 52638.984 20/06/08,17:05:49,01,09,1, 11.9,1,1, 11.301, 10627.610, 200.853, 52638.958 20/06/08,17:05:49,02,09,1, 11.9,1,1, 11.301, 10627.595, 200.808, 52638.922 20/06/08,17:05:49,03,09,1, 11.9,1,1, 11.301, 10627.607, 200.849, 52638.939 20/06/08,17:05:49,04,09,1, 11.9,1,1, 11.301, 10627.586, 200.835, 52638.943 20/06/08,17:05:49,05,09,1, 11.9,1,1, 11.301, 10627.589, 200.832, 52638.974 20/06/08,17:05:49,06,09,1, 11.9,1,1, 11.301, 10627.611, 200.851, 52638.978 20/06/08,17:05:49,07,09,1, 11.9,1,1, 11.301, 10627.611, 200.845, 52638.935 20/06/08,17:05:49,08,09,1, 11.9,1,1, 11.301, 10627.613, 200.857, 52638.937 20/06/08,17:05:49,09,09,1, 11.9,1,1, 11.301, 10627.644, 200.816, 52638.979 20/06/08,17:05:49,10,09,1, 11.9,1,1, 11.301, 10627.618, 200.846, 52638.959 20/06/08,17:05:49,11,09,1, 11.9,1,1, 11.301, 10627.609, 200.861, 52638.983 20/06/08,17:05:49,12,09,1, 11.9,1,1, 11.301, 10627.592, 200.841, 52638.981 20/06/08,17:05:49,13,09,1, 11.9,1,1, 11.301, 10627.614, 200.856, 52638.975 20/06/08,17:05:49,14,09,1, 11.9,1,1, 11.301, 10627.612, 200.828, 52638.960 20/06/08,17:05:49,15,09,1, 11.9,1,1, 11.301, 10627.599, 200.852, 52639.096 20/06/08,17:05:49,16,09,1, 11.9,1,1, 11.301, 10627.575, 200.834, 52639.030 20/06/08,17:05:49,17,09,1, 11.9,1,1, 11.301, 10627.634, 200.852, 52639.011 20/06/08,17:05:49,18,09,1, 11.9,1,1, 11.301, 10627.597, 200.865, 52638.969 20/06/08,17:05:49,19,09,1, 11.9,1,1, 11.301, 10627.619, 200.841, 52638.984 20/06/08,17:05:50,00,09,1, 11.9,1,1, 11.301, 10627.663, 200.836, 52638.946 20/06/08,17:05:50,01,09,1, 11.9,1,1, 11.301, 10627.612, 200.864, 52638.953 20/06/08,17:05:50,02,09,1, 11.9,1,1, 11.301, 10627.591, 200.828, 52638.945 20/06/08,17:05:50,03,09,1, 11.9,1,1, 11.301, 10627.636, 200.863, 52638.967 20/06/08,17:05:50,04,09,1, 11.9,1,1, 11.301, 10627.616, 200.862, 52638.974 20/06/08,17:05:50,05,09,1, 11.9,1,1, 11.301, 10627.641, 200.828, 52638.911 20/06/08,17:05:50,06,09,1, 11.9,1,1, 11.301, 10627.660, 200.833, 52638.931 20/06/08,17:05:50,07,09,1, 11.9,1,1, 11.301, 10627.622, 200.856, 52638.951 20/06/08,17:05:50,08,09,1, 11.9,1,1, 11.301, 10627.627, 200.863, 52638.952 20/06/08,17:05:50,09,09,1, 11.9,1,1, 11.301, 10627.646, 200.845, 52638.961 20/06/08,17:05:50,10,09,1, 11.9,1,1, 11.301, 10627.650, 200.838, 52638.988 20/06/08,17:05:50,11,09,1, 11.9,1,1, 11.301, 10627.661, 200.831, 52638.963 20/06/08,17:05:50,12,09,1, 11.9,1,1, 11.301, 10627.631, 200.815, 52638.948 20/06/08,17:05:50,13,09,1, 11.9,1,1, 11.301, 10627.629, 200.824, 52638.967 20/06/08,17:05:50,14,09,1, 11.9,1,1, 11.301, 10627.633, 200.859, 52638.977 20/06/08,17:05:50,15,09,1, 11.9,1,1, 11.301, 10627.650, 200.838, 52638.941 20/06/08,17:05:50,16,09,1, 11.9,1,1, 11.301, 10627.648, 200.836, 52638.932 20/06/08,17:05:50,17,09,1, 11.9,1,1, 11.301, 10627.654, 200.868, 52638.933 20/06/08,17:05:50,18,09,1, 11.9,1,1, 11.301, 10627.662, 200.869, 52638.993 20/06/08,17:05:50,19,09,1, 11.9,1,1, 11.301, 10627.670, 200.836, 52638.946 20/06/08,17:05:51,00,09,1, 11.9,1,1, 11.299, 10627.671, 200.847, 52638.954 20/06/08,17:05:51,01,09,1, 11.9,1,1, 11.299, 10627.658, 200.850, 52638.979 20/06/08,17:05:51,02,09,1, 11.9,1,1, 11.299, 10627.646, 200.835, 52638.962 20/06/08,17:05:51,03,09,1, 11.9,1,1, 11.299, 10627.658, 200.811, 52638.933 20/06/08,17:05:51,04,09,1, 11.9,1,1, 11.299, 10627.672, 200.849, 52638.972 20/06/08,17:05:51,05,09,1, 11.9,1,1, 11.299, 10627.670, 200.865, 52638.959 20/06/08,17:05:51,06,09,1, 11.9,1,1, 11.299, 10627.648, 200.839, 52638.893 20/06/08,17:05:51,07,09,1, 11.9,1,1, 11.299, 10627.658, 200.844, 52638.974 20/06/08,17:05:51,08,09,1, 11.9,1,1, 11.299, 10627.679, 200.856, 52638.949 20/06/08,17:05:51,09,09,1, 11.9,1,1, 11.299, 10627.675, 200.836, 52638.941 20/06/08,17:05:51,10,09,1, 11.9,1,1, 11.299, 10627.676, 200.870, 52638.973 20/06/08,17:05:51,11,09,1, 11.9,1,1, 11.299, 10627.666, 200.871, 52638.932 20/06/08,17:05:51,12,09,1, 11.9,1,1, 11.299, 10627.659, 200.850, 52638.897 20/06/08,17:05:51,13,09,1, 11.9,1,1, 11.299, 10627.667, 200.864, 52638.959 20/06/08,17:05:51,14,09,1, 11.9,1,1, 11.299, 10627.640, 200.837, 52638.935 20/06/08,17:05:51,15,09,1, 11.9,1,1, 11.299, 10627.662, 200.854, 52638.943 20/06/08,17:05:51,16,09,1, 11.9,1,1, 11.299, 10627.676, 200.843, 52638.890 20/06/08,17:05:51,17,09,1, 11.9,1,1, 11.299, 10627.675, 200.841, 52638.967 20/06/08,17:05:51,18,09,1, 11.9,1,1, 11.299, 10627.645, 200.831, 52638.969 20/06/08,17:05:51,19,09,1, 11.9,1,1, 11.299, 10627.677, 200.847, 52638.954 20/06/08,17:05:52,00,09,1, 11.9,1,1, 11.302, 10627.722, 200.845, 52638.959 20/06/08,17:05:52,01,09,1, 11.9,1,1, 11.302, 10627.688, 200.841, 52638.949 20/06/08,17:05:52,02,09,1, 11.9,1,1, 11.302, 10627.691, 200.862, 52638.961 20/06/08,17:05:52,03,09,1, 11.9,1,1, 11.302, 10627.681, 200.848, 52638.920 20/06/08,17:05:52,04,09,1, 11.9,1,1, 11.302, 10627.702, 200.853, 52638.949 20/06/08,17:05:52,05,09,1, 11.9,1,1, 11.302, 10627.706, 200.869, 52638.941 20/06/08,17:05:52,06,09,1, 11.9,1,1, 11.302, 10627.694, 200.861, 52638.929 20/06/08,17:05:52,07,09,1, 11.9,1,1, 11.302, 10627.676, 200.853, 52638.949 20/06/08,17:05:52,08,09,1, 11.9,1,1, 11.302, 10627.700, 200.827, 52638.980 20/06/08,17:05:52,09,09,1, 11.9,1,1, 11.302, 10627.686, 200.853, 52638.924 20/06/08,17:05:52,10,09,1, 11.9,1,1, 11.302, 10627.686, 200.840, 52638.905 20/06/08,17:05:52,11,09,1, 11.9,1,1, 11.302, 10627.690, 200.856, 52638.932 20/06/08,17:05:52,12,09,1, 11.9,1,1, 11.302, 10627.719, 200.853, 52638.988 20/06/08,17:05:52,13,09,1, 11.9,1,1, 11.302, 10627.693, 200.861, 52638.956 20/06/08,17:05:52,14,09,1, 11.9,1,1, 11.302, 10627.719, 200.851, 52638.916 20/06/08,17:05:52,15,09,1, 11.9,1,1, 11.302, 10627.742, 200.845, 52639.009 20/06/08,17:05:52,16,09,1, 11.9,1,1, 11.302, 10627.666, 200.847, 52638.944 20/06/08,17:05:52,17,09,1, 11.9,1,1, 11.302, 10627.710, 200.840, 52638.958 20/06/08,17:05:52,18,09,1, 11.9,1,1, 11.302, 10627.715, 200.819, 52638.966 20/06/08,17:05:52,19,09,1, 11.9,1,1, 11.302, 10627.727, 200.845, 52638.959 20/06/08,17:05:53,00,09,1, 11.9,1,1, 11.298, 10627.730, 200.829, 52638.941 20/06/08,17:05:53,01,09,1, 11.9,1,1, 11.298, 10627.704, 200.835, 52638.925 20/06/08,17:05:53,02,09,1, 11.9,1,1, 11.298, 10627.715, 200.826, 52638.928 20/06/08,17:05:53,03,09,1, 11.9,1,1, 11.298, 10627.715, 200.849, 52638.940 20/06/08,17:05:53,04,09,1, 11.9,1,1, 11.298, 10627.713, 200.846, 52638.923 20/06/08,17:05:53,05,09,1, 11.9,1,1, 11.298, 10627.708, 200.836, 52638.906 20/06/08,17:05:53,06,09,1, 11.9,1,1, 11.298, 10627.726, 200.867, 52638.954 20/06/08,17:05:53,07,09,1, 11.9,1,1, 11.298, 10627.709, 200.845, 52638.954 20/06/08,17:05:53,08,09,1, 11.9,1,1, 11.298, 10627.746, 200.866, 52638.964 20/06/08,17:05:53,09,09,1, 11.9,1,1, 11.298, 10627.721, 200.842, 52638.927 20/06/08,17:05:53,10,09,1, 11.9,1,1, 11.298, 10627.736, 200.850, 52638.933 20/06/08,17:05:53,11,09,1, 11.9,1,1, 11.298, 10627.738, 200.837, 52638.925 20/06/08,17:05:53,12,09,1, 11.9,1,1, 11.298, 10627.760, 200.844, 52638.921 20/06/08,17:05:53,13,09,1, 11.9,1,1, 11.298, 10627.745, 200.878, 52638.974 20/06/08,17:05:53,14,09,1, 11.9,1,1, 11.298, 10627.751, 200.835, 52638.936 20/06/08,17:05:53,15,09,1, 11.9,1,1, 11.298, 10627.728, 200.838, 52638.946 20/06/08,17:05:53,16,09,1, 11.9,1,1, 11.298, 10627.750, 200.845, 52638.917 20/06/08,17:05:53,17,09,1, 11.9,1,1, 11.298, 10627.751, 200.850, 52638.929 20/06/08,17:05:53,18,09,1, 11.9,1,1, 11.298, 10627.738, 200.852, 52638.965 20/06/08,17:05:53,19,09,1, 11.9,1,1, 11.298, 10627.734, 200.829, 52638.941 20/06/08,17:05:54,00,09,1, 11.9,1,1, 11.298, 10627.738, 200.888, 52639.199 20/06/08,17:05:54,01,09,1, 11.9,1,1, 11.298, 10627.737, 200.851, 52638.969 20/06/08,17:05:54,02,09,1, 11.9,1,1, 11.298, 10627.712, 200.831, 52638.908 20/06/08,17:05:54,03,09,1, 11.9,1,1, 11.298, 10627.742, 200.822, 52638.940 20/06/08,17:05:54,04,09,1, 11.9,1,1, 11.298, 10627.743, 200.828, 52638.937 20/06/08,17:05:54,05,09,1, 11.9,1,1, 11.298, 10627.770, 200.833, 52638.959 20/06/08,17:05:54,06,09,1, 11.9,1,1, 11.298, 10627.743, 200.845, 52638.954 20/06/08,17:05:54,07,09,1, 11.9,1,1, 11.298, 10627.761, 200.843, 52638.935 20/06/08,17:05:54,08,09,1, 11.9,1,1, 11.298, 10627.764, 200.816, 52638.956 20/06/08,17:05:54,09,09,1, 11.9,1,1, 11.298, 10627.755, 200.840, 52638.972 20/06/08,17:05:54,10,09,1, 11.9,1,1, 11.298, 10627.737, 200.837, 52638.934 20/06/08,17:05:54,11,09,1, 11.9,1,1, 11.298, 10627.756, 200.842, 52638.902 20/06/08,17:05:54,12,09,1, 11.9,1,1, 11.298, 10627.754, 200.874, 52638.935 20/06/08,17:05:54,13,09,1, 11.9,1,1, 11.298, 10627.759, 200.835, 52638.830 20/06/08,17:05:54,14,09,1, 11.9,1,1, 11.298, 10627.782, 200.848, 52638.909 20/06/08,17:05:54,15,09,1, 11.9,1,1, 11.298, 10627.772, 200.844, 52638.909 20/06/08,17:05:54,16,09,1, 11.9,1,1, 11.298, 10627.784, 200.829, 52638.927 20/06/08,17:05:54,17,09,1, 11.9,1,1, 11.298, 10627.785, 200.847, 52638.942 20/06/08,17:05:54,18,09,1, 11.9,1,1, 11.298, 10627.777, 200.847, 52638.964 20/06/08,17:05:54,19,09,1, 11.9,1,1, 11.298, 10627.739, 200.888, 52639.199 20/06/08,17:05:55,00,10,1, 11.8,1,1, 11.301, 10627.847, 200.833, 52638.684 20/06/08,17:05:55,01,10,1, 11.8,1,1, 11.301, 10627.804, 200.864, 52638.923 20/06/08,17:05:55,02,10,1, 11.8,1,1, 11.301, 10627.780, 200.836, 52638.954 20/06/08,17:05:55,03,10,1, 11.8,1,1, 11.301, 10627.755, 200.820, 52638.907 20/06/08,17:05:55,04,10,1, 11.8,1,1, 11.301, 10627.794, 200.858, 52638.985 20/06/08,17:05:55,05,10,1, 11.8,1,1, 11.301, 10627.781, 200.870, 52638.970 20/06/08,17:05:55,06,10,1, 11.8,1,1, 11.301, 10627.792, 200.859, 52638.929 20/06/08,17:05:55,07,10,1, 11.8,1,1, 11.301, 10627.797, 200.836, 52638.894 20/06/08,17:05:55,08,10,1, 11.8,1,1, 11.301, 10627.787, 200.860, 52638.946 20/06/08,17:05:55,09,10,1, 11.8,1,1, 11.301, 10627.775, 200.877, 52638.961 20/06/08,17:05:55,10,10,1, 11.8,1,1, 11.301, 10627.774, 200.841, 52638.947 20/06/08,17:05:55,11,10,1, 11.8,1,1, 11.301, 10627.794, 200.841, 52638.912 20/06/08,17:05:55,12,10,1, 11.8,1,1, 11.301, 10627.793, 200.863, 52638.931 20/06/08,17:05:55,13,10,1, 11.8,1,1, 11.301, 10627.800, 200.830, 52638.924 20/06/08,17:05:55,14,10,1, 11.8,1,1, 11.301, 10627.808, 200.866, 52638.952 20/06/08,17:05:55,15,10,1, 11.8,1,1, 11.301, 10627.798, 200.819, 52638.947 20/06/08,17:05:55,16,10,1, 11.8,1,1, 11.301, 10627.792, 200.834, 52638.966 20/06/08,17:05:55,17,10,1, 11.8,1,1, 11.301, 10627.792, 200.819, 52638.937 20/06/08,17:05:55,18,10,1, 11.8,1,1, 11.301, 10627.797, 200.847, 52638.947 20/06/08,17:05:55,19,10,1, 11.8,1,1, 11.301, 10627.848, 200.833, 52638.684 20/06/08,17:05:56,00,10,1, 11.9,1,1, 11.303, 10627.805, 200.882, 52638.941 20/06/08,17:05:56,01,10,1, 11.9,1,1, 11.303, 10627.795, 200.859, 52638.920 20/06/08,17:05:56,02,10,1, 11.9,1,1, 11.303, 10627.817, 200.852, 52638.915 20/06/08,17:05:56,03,10,1, 11.9,1,1, 11.303, 10627.842, 200.843, 52638.903 20/06/08,17:05:56,04,10,1, 11.9,1,1, 11.303, 10627.812, 200.817, 52638.863 20/06/08,17:05:56,05,10,1, 11.9,1,1, 11.303, 10627.814, 200.848, 52638.929 20/06/08,17:05:56,06,10,1, 11.9,1,1, 11.303, 10627.837, 200.855, 52638.964 20/06/08,17:05:56,07,10,1, 11.9,1,1, 11.303, 10627.802, 200.841, 52638.940 20/06/08,17:05:56,08,10,1, 11.9,1,1, 11.303, 10627.816, 200.854, 52638.940 20/06/08,17:05:56,09,10,1, 11.9,1,1, 11.303, 10627.828, 200.850, 52638.972 20/06/08,17:05:56,10,10,1, 11.9,1,1, 11.303, 10627.831, 200.856, 52638.964 20/06/08,17:05:56,11,10,1, 11.9,1,1, 11.303, 10627.816, 200.832, 52638.922 20/06/08,17:05:56,12,10,1, 11.9,1,1, 11.303, 10627.821, 200.867, 52638.907 20/06/08,17:05:56,13,10,1, 11.9,1,1, 11.303, 10627.835, 200.860, 52638.975 20/06/08,17:05:56,14,10,1, 11.9,1,1, 11.303, 10627.822, 200.829, 52638.948 20/06/08,17:05:56,15,10,1, 11.9,1,1, 11.303, 10627.805, 200.836, 52638.947 20/06/08,17:05:56,16,10,1, 11.9,1,1, 11.303, 10627.812, 200.875, 52638.950 20/06/08,17:05:56,17,10,1, 11.9,1,1, 11.303, 10627.817, 200.847, 52638.929 20/06/08,17:05:56,18,10,1, 11.9,1,1, 11.303, 10627.822, 200.864, 52638.949 20/06/08,17:05:56,19,10,1, 11.9,1,1, 11.303, 10627.810, 200.882, 52638.941 20/06/08,17:05:57,00,10,1, 11.8,1,1, 11.303, 10627.830, 200.846, 52638.872 20/06/08,17:05:57,01,10,1, 11.8,1,1, 11.303, 10627.854, 200.851, 52638.913 20/06/08,17:05:57,02,10,1, 11.8,1,1, 11.303, 10627.822, 200.872, 52638.931 20/06/08,17:05:57,03,10,1, 11.8,1,1, 11.303, 10627.835, 200.852, 52638.957 20/06/08,17:05:57,04,10,1, 11.8,1,1, 11.303, 10627.813, 200.837, 52638.909 20/06/08,17:05:57,05,10,1, 11.8,1,1, 11.303, 10627.834, 200.840, 52638.902 20/06/08,17:05:57,06,10,1, 11.8,1,1, 11.303, 10627.846, 200.869, 52638.960 20/06/08,17:05:57,07,10,1, 11.8,1,1, 11.303, 10627.834, 200.839, 52638.904 20/06/08,17:05:57,08,10,1, 11.8,1,1, 11.303, 10627.825, 200.835, 52638.933 20/06/08,17:05:57,09,10,1, 11.8,1,1, 11.303, 10627.852, 200.878, 52638.956 20/06/08,17:05:57,10,10,1, 11.8,1,1, 11.303, 10627.843, 200.885, 52638.930 20/06/08,17:05:57,11,10,1, 11.8,1,1, 11.303, 10627.867, 200.841, 52638.915 20/06/08,17:05:57,12,10,1, 11.8,1,1, 11.303, 10627.851, 200.842, 52638.930 20/06/08,17:05:57,13,10,1, 11.8,1,1, 11.303, 10627.850, 200.876, 52638.975 20/06/08,17:05:57,14,10,1, 11.8,1,1, 11.303, 10627.845, 200.822, 52638.914 20/06/08,17:05:57,15,10,1, 11.8,1,1, 11.303, 10627.844, 200.849, 52638.930 20/06/08,17:05:57,16,10,1, 11.8,1,1, 11.303, 10627.861, 200.857, 52638.952 20/06/08,17:05:57,17,10,1, 11.8,1,1, 11.303, 10627.860, 200.845, 52638.932 20/06/08,17:05:57,18,10,1, 11.8,1,1, 11.303, 10627.883, 200.863, 52638.890 20/06/08,17:05:57,19,10,1, 11.8,1,1, 11.303, 10627.835, 200.846, 52638.872 20/06/08,17:05:58,00,10,1, 11.8,1,1, 11.294, 10627.897, 200.847, 52638.926 20/06/08,17:05:58,01,10,1, 11.8,1,1, 11.294, 10627.864, 200.839, 52638.928 20/06/08,17:05:58,02,10,1, 11.8,1,1, 11.294, 10627.852, 200.830, 52638.911 20/06/08,17:05:58,03,10,1, 11.8,1,1, 11.294, 10627.853, 200.851, 52638.901 20/06/08,17:05:58,04,10,1, 11.8,1,1, 11.294, 10627.830, 200.862, 52638.908 20/06/08,17:05:58,05,10,1, 11.8,1,1, 11.294, 10627.807, 200.850, 52639.041 20/06/08,17:05:58,06,10,1, 11.8,1,1, 11.294, 10627.886, 200.848, 52638.913 20/06/08,17:05:58,07,10,1, 11.8,1,1, 11.294, 10627.835, 200.839, 52638.910 20/06/08,17:05:58,08,10,1, 11.8,1,1, 11.294, 10627.867, 200.854, 52638.931 20/06/08,17:05:58,09,10,1, 11.8,1,1, 11.294, 10627.875, 200.843, 52638.944 20/06/08,17:05:58,10,10,1, 11.8,1,1, 11.294, 10627.853, 200.862, 52638.870 20/06/08,17:05:58,11,10,1, 11.8,1,1, 11.294, 10627.918, 200.846, 52638.905 20/06/08,17:05:58,12,10,1, 11.8,1,1, 11.294, 10627.857, 200.823, 52638.875 20/06/08,17:05:58,13,10,1, 11.8,1,1, 11.294, 10627.860, 200.885, 52638.915 20/06/08,17:05:58,14,10,1, 11.8,1,1, 11.294, 10627.878, 200.850, 52638.920 20/06/08,17:05:58,15,10,1, 11.8,1,1, 11.294, 10627.864, 200.834, 52638.942 20/06/08,17:05:58,16,10,1, 11.8,1,1, 11.294, 10627.861, 200.834, 52638.905 20/06/08,17:05:58,17,10,1, 11.8,1,1, 11.294, 10627.884, 200.817, 52638.905 20/06/08,17:05:58,18,10,1, 11.8,1,1, 11.294, 10627.905, 200.858, 52638.920 20/06/08,17:05:58,19,10,1, 11.8,1,1, 11.294, 10627.897, 200.847, 52638.926 20/06/08,17:05:59,00,10,1, 12.0,1,1, 11.303, 10627.922, 200.838, 52638.891 20/06/08,17:05:59,01,10,1, 12.0,1,1, 11.303, 10627.888, 200.860, 52638.916 20/06/08,17:05:59,02,10,1, 12.0,1,1, 11.303, 10627.890, 200.843, 52638.905 20/06/08,17:05:59,03,10,1, 12.0,1,1, 11.303, 10627.886, 200.862, 52638.898 20/06/08,17:05:59,04,10,1, 12.0,1,1, 11.303, 10627.878, 200.860, 52638.915 20/06/08,17:05:59,05,10,1, 12.0,1,1, 11.303, 10627.893, 200.854, 52638.910 20/06/08,17:05:59,06,10,1, 12.0,1,1, 11.303, 10627.908, 200.840, 52638.882 20/06/08,17:05:59,07,10,1, 12.0,1,1, 11.303, 10627.897, 200.851, 52638.919 20/06/08,17:05:59,08,10,1, 12.0,1,1, 11.303, 10627.894, 200.840, 52638.938 20/06/08,17:05:59,09,10,1, 12.0,1,1, 11.303, 10627.909, 200.836, 52638.919 20/06/08,17:05:59,10,10,1, 12.0,1,1, 11.303, 10627.923, 200.834, 52638.910 20/06/08,17:05:59,11,10,1, 12.0,1,1, 11.303, 10627.876, 200.843, 52638.929 20/06/08,17:05:59,12,10,1, 12.0,1,1, 11.303, 10627.908, 200.841, 52638.940 20/06/08,17:05:59,13,10,1, 12.0,1,1, 11.303, 10627.906, 200.801, 52638.910 20/06/08,17:05:59,14,10,1, 12.0,1,1, 11.303, 10627.883, 200.828, 52638.920 20/06/08,17:05:59,15,10,1, 12.0,1,1, 11.303, 10627.915, 200.864, 52638.934 20/06/08,17:05:59,16,10,1, 12.0,1,1, 11.303, 10627.897, 200.829, 52638.917 20/06/08,17:05:59,17,10,1, 12.0,1,1, 11.303, 10627.877, 200.838, 52638.896 20/06/08,17:05:59,18,10,1, 12.0,1,1, 11.303, 10627.875, 200.843, 52638.923 20/06/08,17:05:59,19,10,1, 12.0,1,1, 11.303, 10627.925, 200.838, 52638.891 20/06/08,17:06:00,00,10,1, 11.9,1,1, 11.302, 10627.905, 200.849, 52638.916 20/06/08,17:06:00,01,10,1, 11.9,1,1, 11.302, 10627.882, 200.828, 52638.823 20/06/08,17:06:00,02,10,1, 11.9,1,1, 11.302, 10627.873, 200.857, 52638.887 20/06/08,17:06:00,03,10,1, 11.9,1,1, 11.302, 10627.868, 200.818, 52638.880 20/06/08,17:06:00,04,10,1, 11.9,1,1, 11.302, 10627.881, 200.825, 52638.870 20/06/08,17:06:00,05,10,1, 11.9,1,1, 11.302, 10627.904, 200.840, 52638.903 20/06/08,17:06:00,06,10,1, 11.9,1,1, 11.302, 10627.903, 200.838, 52638.890 20/06/08,17:06:00,07,10,1, 11.9,1,1, 11.302, 10627.891, 200.812, 52638.859 20/06/08,17:06:00,08,10,1, 11.9,1,1, 11.302, 10627.901, 200.833, 52638.909 20/06/08,17:06:00,09,10,1, 11.9,1,1, 11.302, 10627.897, 200.855, 52638.932 20/06/08,17:06:00,10,10,1, 11.9,1,1, 11.302, 10627.875, 200.835, 52638.895 20/06/08,17:06:00,11,10,1, 11.9,1,1, 11.302, 10627.918, 200.836, 52638.882 20/06/08,17:06:00,12,10,1, 11.9,1,1, 11.302, 10627.913, 200.842, 52638.885 20/06/08,17:06:00,13,10,1, 11.9,1,1, 11.302, 10627.911, 200.834, 52638.899 20/06/08,17:06:00,14,10,1, 11.9,1,1, 11.302, 10627.912, 200.806, 52638.893 20/06/08,17:06:00,15,10,1, 11.9,1,1, 11.302, 10627.932, 200.837, 52638.922 20/06/08,17:06:00,16,10,1, 11.9,1,1, 11.302, 10627.950, 200.856, 52638.909 20/06/08,17:06:00,17,10,1, 11.9,1,1, 11.302, 10627.918, 200.818, 52638.887 20/06/08,17:06:00,18,10,1, 11.9,1,1, 11.302, 10627.917, 200.820, 52638.895 20/06/08,17:06:00,19,10,1, 11.9,1,1, 11.302, 10627.913, 200.849, 52638.916 20/06/08,17:06:01,00,10,1, 11.9,1,1, 11.298, 10627.922, 200.852, 52638.830 20/06/08,17:06:01,01,10,1, 11.9,1,1, 11.298, 10627.942, 200.812, 52638.885 20/06/08,17:06:01,02,10,1, 11.9,1,1, 11.298, 10627.932, 200.834, 52638.891 20/06/08,17:06:01,03,10,1, 11.9,1,1, 11.298, 10627.912, 200.826, 52638.891 20/06/08,17:06:01,04,10,1, 11.9,1,1, 11.298, 10627.925, 200.807, 52638.893 20/06/08,17:06:01,05,10,1, 11.9,1,1, 11.298, 10627.916, 200.802, 52638.877 20/06/08,17:06:01,06,10,1, 11.9,1,1, 11.298, 10627.900, 200.838, 52638.873 20/06/08,17:06:01,07,10,1, 11.9,1,1, 11.298, 10627.958, 200.846, 52638.888 20/06/08,17:06:01,08,10,1, 11.9,1,1, 11.298, 10627.928, 200.814, 52638.870 20/06/08,17:06:01,09,10,1, 11.9,1,1, 11.298, 10627.923, 200.818, 52638.886 20/06/08,17:06:01,10,10,1, 11.9,1,1, 11.298, 10627.941, 200.854, 52638.906 20/06/08,17:06:01,11,10,1, 11.9,1,1, 11.298, 10627.906, 200.829, 52638.907 20/06/08,17:06:01,12,10,1, 11.9,1,1, 11.298, 10627.937, 200.834, 52638.892 20/06/08,17:06:01,13,10,1, 11.9,1,1, 11.298, 10627.936, 200.834, 52638.911 20/06/08,17:06:01,14,10,1, 11.9,1,1, 11.298, 10627.942, 200.843, 52638.918 20/06/08,17:06:01,15,10,1, 11.9,1,1, 11.298, 10627.951, 200.828, 52638.882 20/06/08,17:06:01,16,10,1, 11.9,1,1, 11.298, 10627.923, 200.877, 52638.896 20/06/08,17:06:01,17,10,1, 11.9,1,1, 11.298, 10627.963, 200.832, 52638.619 20/06/08,17:06:01,18,10,1, 11.9,1,1, 11.298, 10627.989, 200.819, 52638.833 20/06/08,17:06:01,19,10,1, 11.9,1,1, 11.298, 10627.929, 200.852, 52638.830 20/06/08,17:06:02,00,09,1, 11.9,1,1, 11.300, 10627.955, 200.862, 52638.917 20/06/08,17:06:02,01,09,1, 11.9,1,1, 11.300, 10627.957, 200.839, 52638.894 20/06/08,17:06:02,02,09,1, 11.9,1,1, 11.300, 10627.934, 200.825, 52638.877 20/06/08,17:06:02,03,09,1, 11.9,1,1, 11.300, 10627.934, 200.877, 52638.941 20/06/08,17:06:02,04,09,1, 11.9,1,1, 11.300, 10627.936, 200.852, 52638.902 20/06/08,17:06:02,05,09,1, 11.9,1,1, 11.300, 10627.946, 200.845, 52638.915 20/06/08,17:06:02,06,09,1, 11.9,1,1, 11.300, 10627.935, 200.841, 52638.895 20/06/08,17:06:02,07,09,1, 11.9,1,1, 11.300, 10627.949, 200.869, 52638.937 20/06/08,17:06:02,08,09,1, 11.9,1,1, 11.300, 10627.954, 200.860, 52638.902 20/06/08,17:06:02,09,09,1, 11.9,1,1, 11.300, 10627.949, 200.833, 52638.934 20/06/08,17:06:02,10,09,1, 11.9,1,1, 11.300, 10627.945, 200.843, 52638.893 20/06/08,17:06:02,11,09,1, 11.9,1,1, 11.300, 10627.979, 200.863, 52638.912 20/06/08,17:06:02,12,09,1, 11.9,1,1, 11.300, 10627.941, 200.846, 52638.867 20/06/08,17:06:02,13,09,1, 11.9,1,1, 11.300, 10627.951, 200.843, 52638.876 20/06/08,17:06:02,14,09,1, 11.9,1,1, 11.300, 10627.960, 200.872, 52638.951 20/06/08,17:06:02,15,09,1, 11.9,1,1, 11.300, 10627.957, 200.871, 52638.956 20/06/08,17:06:02,16,09,1, 11.9,1,1, 11.300, 10627.941, 200.843, 52638.892 20/06/08,17:06:02,17,09,1, 11.9,1,1, 11.300, 10627.972, 200.851, 52638.924 20/06/08,17:06:02,18,09,1, 11.9,1,1, 11.300, 10627.982, 200.882, 52638.927 20/06/08,17:06:02,19,09,1, 11.9,1,1, 11.300, 10627.958, 200.862, 52638.917 20/06/08,17:06:03,00,09,1, 11.9,1,1, 11.300, 10627.972, 200.860, 52638.916 20/06/08,17:06:03,01,09,1, 11.9,1,1, 11.300, 10627.962, 200.879, 52638.906 20/06/08,17:06:03,02,09,1, 11.9,1,1, 11.300, 10627.992, 200.886, 52638.982 20/06/08,17:06:03,03,09,1, 11.9,1,1, 11.300, 10627.911, 200.855, 52638.954 20/06/08,17:06:03,04,09,1, 11.9,1,1, 11.300, 10627.975, 200.858, 52638.923 20/06/08,17:06:03,05,09,1, 11.9,1,1, 11.300, 10627.969, 200.840, 52638.919 20/06/08,17:06:03,06,09,1, 11.9,1,1, 11.300, 10627.962, 200.846, 52638.894 20/06/08,17:06:03,07,09,1, 11.9,1,1, 11.300, 10627.951, 200.829, 52638.918 20/06/08,17:06:03,08,09,1, 11.9,1,1, 11.300, 10627.955, 200.866, 52638.912 20/06/08,17:06:03,09,09,1, 11.9,1,1, 11.300, 10627.962, 200.845, 52638.884 20/06/08,17:06:03,10,09,1, 11.9,1,1, 11.300, 10627.968, 200.845, 52638.902 20/06/08,17:06:03,11,09,1, 11.9,1,1, 11.300, 10627.942, 200.868, 52638.897 20/06/08,17:06:03,12,09,1, 11.9,1,1, 11.300, 10627.980, 200.845, 52638.885 20/06/08,17:06:03,13,09,1, 11.9,1,1, 11.300, 10627.971, 200.884, 52638.920 20/06/08,17:06:03,14,09,1, 11.9,1,1, 11.300, 10627.954, 200.848, 52638.897 20/06/08,17:06:03,15,09,1, 11.9,1,1, 11.300, 10627.956, 200.857, 52638.866 20/06/08,17:06:03,16,09,1, 11.9,1,1, 11.300, 10627.961, 200.863, 52638.893 20/06/08,17:06:03,17,09,1, 11.9,1,1, 11.300, 10627.950, 200.825, 52638.860 20/06/08,17:06:03,18,09,1, 11.9,1,1, 11.300, 10627.972, 200.873, 52638.857 20/06/08,17:06:03,19,09,1, 11.9,1,1, 11.300, 10627.975, 200.860, 52638.916 20/06/08,17:06:04,00,10,1, 11.9,1,1, 11.297, 10627.997, 200.871, 52638.926 20/06/08,17:06:04,01,10,1, 11.9,1,1, 11.297, 10627.976, 200.876, 52638.873 20/06/08,17:06:04,02,10,1, 11.9,1,1, 11.297, 10627.987, 200.877, 52638.908 20/06/08,17:06:04,03,10,1, 11.9,1,1, 11.297, 10627.992, 200.860, 52638.925 20/06/08,17:06:04,04,10,1, 11.9,1,1, 11.297, 10627.961, 200.866, 52638.874 20/06/08,17:06:04,05,10,1, 11.9,1,1, 11.297, 10627.962, 200.870, 52638.893 20/06/08,17:06:04,06,10,1, 11.9,1,1, 11.297, 10627.952, 200.871, 52638.909 20/06/08,17:06:04,07,10,1, 11.9,1,1, 11.297, 10627.934, 200.816, 52638.825 20/06/08,17:06:04,08,10,1, 11.9,1,1, 11.297, 10627.970, 200.855, 52638.892 20/06/08,17:06:04,09,10,1, 11.9,1,1, 11.297, 10627.943, 200.855, 52638.892 20/06/08,17:06:04,10,10,1, 11.9,1,1, 11.297, 10627.963, 200.861, 52638.883 20/06/08,17:06:04,11,10,1, 11.9,1,1, 11.297, 10627.976, 200.855, 52638.860 20/06/08,17:06:04,12,10,1, 11.9,1,1, 11.297, 10627.974, 200.870, 52638.914 20/06/08,17:06:04,13,10,1, 11.9,1,1, 11.297, 10627.977, 200.849, 52638.888 20/06/08,17:06:04,14,10,1, 11.9,1,1, 11.297, 10627.986, 200.848, 52638.922 20/06/08,17:06:04,15,10,1, 11.9,1,1, 11.297, 10627.965, 200.848, 52638.853 20/06/08,17:06:04,16,10,1, 11.9,1,1, 11.297, 10627.995, 200.872, 52638.891 20/06/08,17:06:04,17,10,1, 11.9,1,1, 11.297, 10627.993, 200.855, 52638.896 20/06/08,17:06:04,18,10,1, 11.9,1,1, 11.297, 10627.994, 200.847, 52638.914 20/06/08,17:06:04,19,10,1, 11.9,1,1, 11.297, 10628.000, 200.871, 52638.926 20/06/08,17:06:05,00,10,1, 11.8,1,1, 11.298, 10627.980, 200.837, 52638.934 20/06/08,17:06:05,01,10,1, 11.8,1,1, 11.298, 10627.988, 200.858, 52638.870 20/06/08,17:06:05,02,10,1, 11.8,1,1, 11.298, 10627.968, 200.858, 52638.912 20/06/08,17:06:05,03,10,1, 11.8,1,1, 11.298, 10627.988, 200.843, 52638.886 20/06/08,17:06:05,04,10,1, 11.8,1,1, 11.298, 10627.976, 200.867, 52638.878 20/06/08,17:06:05,05,10,1, 11.8,1,1, 11.298, 10627.960, 200.862, 52638.873 20/06/08,17:06:05,06,10,1, 11.8,1,1, 11.298, 10627.974, 200.891, 52638.925 20/06/08,17:06:05,07,10,1, 11.8,1,1, 11.298, 10627.953, 200.858, 52638.909 20/06/08,17:06:05,08,10,1, 11.8,1,1, 11.298, 10627.974, 200.840, 52638.897 20/06/08,17:06:05,09,10,1, 11.8,1,1, 11.298, 10627.965, 200.867, 52638.894 20/06/08,17:06:05,10,10,1, 11.8,1,1, 11.298, 10627.975, 200.890, 52638.886 20/06/08,17:06:05,11,10,1, 11.8,1,1, 11.298, 10627.959, 200.865, 52638.903 20/06/08,17:06:05,12,10,1, 11.8,1,1, 11.298, 10627.973, 200.850, 52638.867 20/06/08,17:06:05,13,10,1, 11.8,1,1, 11.298, 10627.972, 200.876, 52638.892 20/06/08,17:06:05,14,10,1, 11.8,1,1, 11.298, 10627.975, 200.865, 52638.878 20/06/08,17:06:05,15,10,1, 11.8,1,1, 11.298, 10627.974, 200.848, 52638.871 20/06/08,17:06:05,16,10,1, 11.8,1,1, 11.298, 10627.975, 200.847, 52638.858 20/06/08,17:06:05,17,10,1, 11.8,1,1, 11.298, 10627.970, 200.867, 52638.913 20/06/08,17:06:05,18,10,1, 11.8,1,1, 11.298, 10627.969, 200.880, 52638.896 20/06/08,17:06:05,19,10,1, 11.8,1,1, 11.298, 10627.984, 200.837, 52638.934 20/06/08,17:06:06,00,10,1, 11.8,1,1, 11.299, 10627.980, 200.873, 52638.848 20/06/08,17:06:06,01,10,1, 11.8,1,1, 11.299, 10628.014, 200.873, 52638.894 20/06/08,17:06:06,02,10,1, 11.8,1,1, 11.299, 10627.962, 200.844, 52638.841 20/06/08,17:06:06,03,10,1, 11.8,1,1, 11.299, 10627.983, 200.872, 52638.884 20/06/08,17:06:06,04,10,1, 11.8,1,1, 11.299, 10628.003, 200.894, 52638.888 20/06/08,17:06:06,05,10,1, 11.8,1,1, 11.299, 10627.974, 200.860, 52638.901 20/06/08,17:06:06,06,10,1, 11.8,1,1, 11.299, 10627.999, 200.871, 52638.909 20/06/08,17:06:06,07,10,1, 11.8,1,1, 11.299, 10627.987, 200.878, 52638.864 20/06/08,17:06:06,08,10,1, 11.8,1,1, 11.299, 10627.980, 200.868, 52638.859 20/06/08,17:06:06,09,10,1, 11.8,1,1, 11.299, 10627.990, 200.865, 52638.885 20/06/08,17:06:06,10,10,1, 11.8,1,1, 11.299, 10627.991, 200.865, 52638.899 20/06/08,17:06:06,11,10,1, 11.8,1,1, 11.299, 10627.978, 200.891, 52638.915 20/06/08,17:06:06,12,10,1, 11.8,1,1, 11.299, 10627.967, 200.841, 52638.896 20/06/08,17:06:06,13,10,1, 11.8,1,1, 11.299, 10628.003, 200.854, 52638.920 20/06/08,17:06:06,14,10,1, 11.8,1,1, 11.299, 10627.991, 200.878, 52638.870 20/06/08,17:06:06,15,10,1, 11.8,1,1, 11.299, 10628.001, 200.873, 52638.863 20/06/08,17:06:06,16,10,1, 11.8,1,1, 11.299, 10628.005, 200.884, 52638.863 20/06/08,17:06:06,17,10,1, 11.8,1,1, 11.299, 10628.013, 200.882, 52638.913 20/06/08,17:06:06,18,10,1, 11.8,1,1, 11.299, 10628.001, 200.888, 52638.902 20/06/08,17:06:06,19,10,1, 11.8,1,1, 11.299, 10627.983, 200.873, 52638.848 20/06/08,17:06:07,00,10,1, 11.9,1,1, 11.301, 10628.014, 200.884, 52638.868 20/06/08,17:06:07,01,10,1, 11.9,1,1, 11.301, 10627.996, 200.900, 52638.897 20/06/08,17:06:07,02,10,1, 11.9,1,1, 11.301, 10628.008, 200.884, 52638.848 20/06/08,17:06:07,03,10,1, 11.9,1,1, 11.301, 10628.016, 200.894, 52638.856 20/06/08,17:06:07,04,10,1, 11.9,1,1, 11.301, 10627.998, 200.870, 52638.871 20/06/08,17:06:07,05,10,1, 11.9,1,1, 11.301, 10628.017, 200.867, 52638.896 20/06/08,17:06:07,06,10,1, 11.9,1,1, 11.301, 10628.009, 200.869, 52638.891 20/06/08,17:06:07,07,10,1, 11.9,1,1, 11.301, 10628.007, 200.869, 52638.907 20/06/08,17:06:07,08,10,1, 11.9,1,1, 11.301, 10628.010, 200.845, 52638.931 20/06/08,17:06:07,09,10,1, 11.9,1,1, 11.301, 10627.985, 200.880, 52638.901 20/06/08,17:06:07,10,10,1, 11.9,1,1, 11.301, 10628.036, 200.874, 52638.889 20/06/08,17:06:07,11,10,1, 11.9,1,1, 11.301, 10628.007, 200.868, 52638.883 20/06/08,17:06:07,12,10,1, 11.9,1,1, 11.301, 10628.003, 200.875, 52638.944 20/06/08,17:06:07,13,10,1, 11.9,1,1, 11.301, 10627.993, 200.875, 52638.871 20/06/08,17:06:07,14,10,1, 11.9,1,1, 11.301, 10628.001, 200.861, 52638.861 20/06/08,17:06:07,15,10,1, 11.9,1,1, 11.301, 10628.013, 200.915, 52638.894 20/06/08,17:06:07,16,10,1, 11.9,1,1, 11.301, 10627.995, 200.873, 52638.883 20/06/08,17:06:07,17,10,1, 11.9,1,1, 11.301, 10628.013, 200.883, 52638.865 20/06/08,17:06:07,18,10,1, 11.9,1,1, 11.301, 10628.022, 200.881, 52638.897 20/06/08,17:06:07,19,10,1, 11.9,1,1, 11.301, 10628.021, 200.884, 52638.868 20/06/08,17:06:08,00,10,1, 11.8,1,1, 11.298, 10628.014, 200.853, 52638.840 20/06/08,17:06:08,01,10,1, 11.8,1,1, 11.298, 10628.023, 200.870, 52638.863 20/06/08,17:06:08,02,10,1, 11.8,1,1, 11.298, 10628.021, 200.895, 52638.857 20/06/08,17:06:08,03,10,1, 11.8,1,1, 11.298, 10628.007, 200.852, 52638.847 20/06/08,17:06:08,04,10,1, 11.8,1,1, 11.298, 10628.041, 200.882, 52638.870 20/06/08,17:06:08,05,10,1, 11.8,1,1, 11.298, 10628.029, 200.885, 52638.866 20/06/08,17:06:08,06,10,1, 11.8,1,1, 11.298, 10628.007, 200.874, 52638.870 20/06/08,17:06:08,07,10,1, 11.8,1,1, 11.298, 10628.036, 200.861, 52638.851 20/06/08,17:06:08,08,10,1, 11.8,1,1, 11.298, 10628.002, 200.850, 52638.822 20/06/08,17:06:08,09,10,1, 11.8,1,1, 11.298, 10628.035, 200.882, 52638.845 20/06/08,17:06:08,10,10,1, 11.8,1,1, 11.298, 10628.027, 200.896, 52638.866 20/06/08,17:06:08,11,10,1, 11.8,1,1, 11.298, 10628.018, 200.843, 52638.641 20/06/08,17:06:08,12,10,1, 11.8,1,1, 11.298, 10627.997, 200.868, 52638.815 20/06/08,17:06:08,13,10,1, 11.8,1,1, 11.298, 10627.968, 200.875, 52638.859 20/06/08,17:06:08,14,10,1, 11.8,1,1, 11.298, 10627.995, 200.858, 52638.843 20/06/08,17:06:08,15,10,1, 11.8,1,1, 11.298, 10628.000, 200.900, 52638.848 20/06/08,17:06:08,16,10,1, 11.8,1,1, 11.298, 10628.008, 200.882, 52638.869 20/06/08,17:06:08,17,10,1, 11.8,1,1, 11.298, 10628.019, 200.868, 52638.823 20/06/08,17:06:08,18,10,1, 11.8,1,1, 11.298, 10628.025, 200.890, 52638.859 20/06/08,17:06:08,19,10,1, 11.8,1,1, 11.298, 10628.014, 200.853, 52638.840 20/06/08,17:06:09,00,10,1, 11.9,1,1, 11.302, 10628.030, 200.891, 52638.875 20/06/08,17:06:09,01,10,1, 11.9,1,1, 11.302, 10628.028, 200.859, 52638.846 20/06/08,17:06:09,02,10,1, 11.9,1,1, 11.302, 10628.029, 200.884, 52638.893 20/06/08,17:06:09,03,10,1, 11.9,1,1, 11.302, 10628.016, 200.888, 52638.893 20/06/08,17:06:09,04,10,1, 11.9,1,1, 11.302, 10628.029, 200.891, 52638.838 20/06/08,17:06:09,05,10,1, 11.9,1,1, 11.302, 10628.004, 200.900, 52638.854 20/06/08,17:06:09,06,10,1, 11.9,1,1, 11.302, 10628.024, 200.874, 52638.836 20/06/08,17:06:09,07,10,1, 11.9,1,1, 11.302, 10628.021, 200.893, 52638.886 20/06/08,17:06:09,08,10,1, 11.9,1,1, 11.302, 10627.993, 200.877, 52638.858 20/06/08,17:06:09,09,10,1, 11.9,1,1, 11.302, 10628.008, 200.901, 52638.883 20/06/08,17:06:09,10,10,1, 11.9,1,1, 11.302, 10628.029, 200.902, 52638.923 20/06/08,17:06:09,11,10,1, 11.9,1,1, 11.302, 10628.038, 200.881, 52638.906 20/06/08,17:06:09,12,10,1, 11.9,1,1, 11.302, 10628.041, 200.888, 52638.916 20/06/08,17:06:09,13,10,1, 11.9,1,1, 11.302, 10628.044, 200.878, 52638.886 20/06/08,17:06:09,14,10,1, 11.9,1,1, 11.302, 10628.022, 200.882, 52638.841 20/06/08,17:06:09,15,10,1, 11.9,1,1, 11.302, 10628.036, 200.895, 52638.872 20/06/08,17:06:09,16,10,1, 11.9,1,1, 11.302, 10628.020, 200.895, 52638.892 20/06/08,17:06:09,17,10,1, 11.9,1,1, 11.302, 10628.058, 200.902, 52638.905 20/06/08,17:06:09,18,10,1, 11.9,1,1, 11.302, 10628.043, 200.877, 52638.881 20/06/08,17:06:09,19,10,1, 11.9,1,1, 11.302, 10628.033, 200.891, 52638.875 20/06/08,17:06:10,00,10,1, 11.9,1,1, 11.298, 10628.055, 200.859, 52638.900 20/06/08,17:06:10,01,10,1, 11.9,1,1, 11.298, 10628.044, 200.879, 52638.860 20/06/08,17:06:10,02,10,1, 11.9,1,1, 11.298, 10628.025, 200.875, 52638.847 20/06/08,17:06:10,03,10,1, 11.9,1,1, 11.298, 10628.032, 200.897, 52638.876 20/06/08,17:06:10,04,10,1, 11.9,1,1, 11.298, 10628.033, 200.878, 52638.870 20/06/08,17:06:10,05,10,1, 11.9,1,1, 11.298, 10628.045, 200.848, 52638.853 20/06/08,17:06:10,06,10,1, 11.9,1,1, 11.298, 10628.035, 200.891, 52638.833 20/06/08,17:06:10,07,10,1, 11.9,1,1, 11.298, 10628.050, 200.888, 52638.906 20/06/08,17:06:10,08,10,1, 11.9,1,1, 11.298, 10628.045, 200.892, 52638.847 20/06/08,17:06:10,09,10,1, 11.9,1,1, 11.298, 10628.007, 200.865, 52638.860 20/06/08,17:06:10,10,10,1, 11.9,1,1, 11.298, 10628.038, 200.896, 52638.855 20/06/08,17:06:10,11,10,1, 11.9,1,1, 11.298, 10628.030, 200.886, 52638.908 20/06/08,17:06:10,12,10,1, 11.9,1,1, 11.298, 10628.030, 200.875, 52638.850 20/06/08,17:06:10,13,10,1, 11.9,1,1, 11.298, 10628.036, 200.879, 52638.890 20/06/08,17:06:10,14,10,1, 11.9,1,1, 11.298, 10628.028, 200.882, 52638.978 20/06/08,17:06:10,15,10,1, 11.9,1,1, 11.298, 10628.037, 200.875, 52638.833 20/06/08,17:06:10,16,10,1, 11.9,1,1, 11.298, 10628.048, 200.899, 52638.872 20/06/08,17:06:10,17,10,1, 11.9,1,1, 11.298, 10628.066, 200.899, 52638.877 20/06/08,17:06:10,18,10,1, 11.9,1,1, 11.298, 10628.063, 200.893, 52638.923 20/06/08,17:06:10,19,10,1, 11.9,1,1, 11.298, 10628.057, 200.859, 52638.900 20/06/08,17:06:11,00,10,1, 11.9,1,1, 11.302, 10628.080, 200.878, 52638.821 20/06/08,17:06:11,01,10,1, 11.9,1,1, 11.302, 10628.062, 200.852, 52638.593 20/06/08,17:06:11,02,10,1, 11.9,1,1, 11.302, 10628.019, 200.889, 52638.891 20/06/08,17:06:11,03,10,1, 11.9,1,1, 11.302, 10628.031, 200.876, 52638.905 20/06/08,17:06:11,04,10,1, 11.9,1,1, 11.302, 10628.043, 200.874, 52638.897 20/06/08,17:06:11,05,10,1, 11.9,1,1, 11.302, 10628.046, 200.896, 52638.863 20/06/08,17:06:11,06,10,1, 11.9,1,1, 11.302, 10628.041, 200.885, 52638.904 20/06/08,17:06:11,07,10,1, 11.9,1,1, 11.302, 10628.024, 200.881, 52638.887 20/06/08,17:06:11,08,10,1, 11.9,1,1, 11.302, 10628.052, 200.848, 52638.856 20/06/08,17:06:11,09,10,1, 11.9,1,1, 11.302, 10628.063, 200.887, 52638.877 20/06/08,17:06:11,10,10,1, 11.9,1,1, 11.302, 10628.058, 200.870, 52638.877 20/06/08,17:06:11,11,10,1, 11.9,1,1, 11.302, 10628.068, 200.877, 52638.889 20/06/08,17:06:11,12,10,1, 11.9,1,1, 11.302, 10628.050, 200.891, 52638.857 20/06/08,17:06:11,13,10,1, 11.9,1,1, 11.302, 10628.049, 200.851, 52638.810 20/06/08,17:06:11,14,10,1, 11.9,1,1, 11.302, 10628.033, 200.862, 52638.866 20/06/08,17:06:11,15,10,1, 11.9,1,1, 11.302, 10628.059, 200.884, 52638.844 20/06/08,17:06:11,16,10,1, 11.9,1,1, 11.302, 10628.046, 200.876, 52638.846 20/06/08,17:06:11,17,10,1, 11.9,1,1, 11.302, 10628.062, 200.859, 52638.859 20/06/08,17:06:11,18,10,1, 11.9,1,1, 11.302, 10628.069, 200.861, 52638.821 20/06/08,17:06:11,19,10,1, 11.9,1,1, 11.302, 10628.083, 200.878, 52638.821 20/06/08,17:06:12,00,10,1, 11.9,1,1, 11.302, 10628.055, 200.896, 52638.828 20/06/08,17:06:12,01,10,1, 11.9,1,1, 11.302, 10628.064, 200.878, 52638.873 20/06/08,17:06:12,02,10,1, 11.9,1,1, 11.302, 10628.040, 200.874, 52638.867 20/06/08,17:06:12,03,10,1, 11.9,1,1, 11.302, 10628.069, 200.870, 52638.862 20/06/08,17:06:12,04,10,1, 11.9,1,1, 11.302, 10628.078, 200.824, 52638.826 20/06/08,17:06:12,05,10,1, 11.9,1,1, 11.302, 10628.069, 200.852, 52638.808 20/06/08,17:06:12,06,10,1, 11.9,1,1, 11.302, 10628.078, 200.871, 52638.818 20/06/08,17:06:12,07,10,1, 11.9,1,1, 11.302, 10628.073, 200.856, 52638.860 20/06/08,17:06:12,08,10,1, 11.9,1,1, 11.302, 10628.062, 200.868, 52638.841 20/06/08,17:06:12,09,10,1, 11.9,1,1, 11.302, 10628.046, 200.889, 52638.825 20/06/08,17:06:12,10,10,1, 11.9,1,1, 11.302, 10628.089, 200.880, 52638.821 20/06/08,17:06:12,11,10,1, 11.9,1,1, 11.302, 10628.080, 200.854, 52638.790 20/06/08,17:06:12,12,10,1, 11.9,1,1, 11.302, 10628.077, 200.885, 52638.855 20/06/08,17:06:12,13,10,1, 11.9,1,1, 11.302, 10628.074, 200.881, 52638.899 20/06/08,17:06:12,14,10,1, 11.9,1,1, 11.302, 10628.083, 200.860, 52638.852 20/06/08,17:06:12,15,10,1, 11.9,1,1, 11.302, 10628.037, 200.889, 52638.835 20/06/08,17:06:12,16,10,1, 11.9,1,1, 11.302, 10628.071, 200.889, 52638.816 20/06/08,17:06:12,17,10,1, 11.9,1,1, 11.302, 10628.060, 200.875, 52638.847 20/06/08,17:06:12,18,10,1, 11.9,1,1, 11.302, 10628.068, 200.886, 52638.788 20/06/08,17:06:12,19,10,1, 11.9,1,1, 11.302, 10628.058, 200.896, 52638.828 20/06/08,17:06:13,00,10,1, 11.9,1,1, 11.301, 10628.080, 200.862, 52638.825 20/06/08,17:06:13,01,10,1, 11.9,1,1, 11.301, 10628.077, 200.869, 52638.845 20/06/08,17:06:13,02,10,1, 11.9,1,1, 11.301, 10628.062, 200.889, 52638.849 20/06/08,17:06:13,03,10,1, 11.9,1,1, 11.301, 10628.091, 200.885, 52638.862 20/06/08,17:06:13,04,10,1, 11.9,1,1, 11.301, 10628.073, 200.879, 52638.909 20/06/08,17:06:13,05,10,1, 11.9,1,1, 11.301, 10628.066, 200.849, 52638.858 20/06/08,17:06:13,06,10,1, 11.9,1,1, 11.301, 10628.084, 200.882, 52638.857 20/06/08,17:06:13,07,10,1, 11.9,1,1, 11.301, 10628.069, 200.874, 52638.858 20/06/08,17:06:13,08,10,1, 11.9,1,1, 11.301, 10628.054, 200.871, 52638.840 20/06/08,17:06:13,09,10,1, 11.9,1,1, 11.301, 10628.061, 200.862, 52638.846 20/06/08,17:06:13,10,10,1, 11.9,1,1, 11.301, 10628.087, 200.885, 52638.830 20/06/08,17:06:13,11,10,1, 11.9,1,1, 11.301, 10628.060, 200.879, 52638.871 20/06/08,17:06:13,12,10,1, 11.9,1,1, 11.301, 10628.078, 200.878, 52638.831 20/06/08,17:06:13,13,10,1, 11.9,1,1, 11.301, 10628.073, 200.878, 52638.842 20/06/08,17:06:13,14,10,1, 11.9,1,1, 11.301, 10628.074, 200.873, 52638.842 20/06/08,17:06:13,15,10,1, 11.9,1,1, 11.301, 10628.091, 200.858, 52638.855 20/06/08,17:06:13,16,10,1, 11.9,1,1, 11.301, 10628.071, 200.854, 52638.822 20/06/08,17:06:13,17,10,1, 11.9,1,1, 11.301, 10628.059, 200.868, 52638.868 20/06/08,17:06:13,18,10,1, 11.9,1,1, 11.301, 10628.062, 200.860, 52638.836 20/06/08,17:06:13,19,10,1, 11.9,1,1, 11.301, 10628.088, 200.862, 52638.825 20/06/08,17:06:14,00,10,1, 11.9,1,1, 11.299, 10628.089, 200.853, 52638.825 20/06/08,17:06:14,01,10,1, 11.9,1,1, 11.299, 10628.088, 200.854, 52638.854 20/06/08,17:06:14,02,10,1, 11.9,1,1, 11.299, 10628.069, 200.855, 52638.851 20/06/08,17:06:14,03,10,1, 11.9,1,1, 11.299, 10628.093, 200.850, 52638.886 20/06/08,17:06:14,04,10,1, 11.9,1,1, 11.299, 10628.076, 200.880, 52638.814 20/06/08,17:06:14,05,10,1, 11.9,1,1, 11.299, 10628.112, 200.889, 52638.859 20/06/08,17:06:14,06,10,1, 11.9,1,1, 11.299, 10628.055, 200.865, 52638.844 20/06/08,17:06:14,07,10,1, 11.9,1,1, 11.299, 10628.079, 200.881, 52638.874 20/06/08,17:06:14,08,10,1, 11.9,1,1, 11.299, 10628.095, 200.888, 52638.854 20/06/08,17:06:14,09,10,1, 11.9,1,1, 11.299, 10628.098, 200.858, 52638.838 20/06/08,17:06:14,10,10,1, 11.9,1,1, 11.299, 10628.057, 200.855, 52638.832 20/06/08,17:06:14,11,10,1, 11.9,1,1, 11.299, 10628.069, 200.895, 52638.885 20/06/08,17:06:14,12,10,1, 11.9,1,1, 11.299, 10628.076, 200.885, 52638.885 20/06/08,17:06:14,13,10,1, 11.9,1,1, 11.299, 10628.088, 200.866, 52638.863 20/06/08,17:06:14,14,10,1, 11.9,1,1, 11.299, 10628.112, 200.917, 52638.886 20/06/08,17:06:14,15,10,1, 11.9,1,1, 11.299, 10628.092, 200.882, 52638.858 20/06/08,17:06:14,16,10,1, 11.9,1,1, 11.299, 10628.091, 200.890, 52638.819 20/06/08,17:06:14,17,10,1, 11.9,1,1, 11.299, 10628.079, 200.885, 52638.873 20/06/08,17:06:14,18,10,1, 11.9,1,1, 11.299, 10628.110, 200.881, 52638.735 20/06/08,17:06:14,19,10,1, 11.9,1,1, 11.299, 10628.097, 200.853, 52638.825 20/06/08,17:06:15,00,10,1, 11.9,1,1, 11.302, 10628.089, 200.880, 52638.904 20/06/08,17:06:15,01,10,1, 11.9,1,1, 11.302, 10628.098, 200.889, 52638.842 20/06/08,17:06:15,02,10,1, 11.9,1,1, 11.302, 10628.101, 200.889, 52638.840 20/06/08,17:06:15,03,10,1, 11.9,1,1, 11.302, 10628.089, 200.877, 52638.841 20/06/08,17:06:15,04,10,1, 11.9,1,1, 11.302, 10628.097, 200.878, 52638.857 20/06/08,17:06:15,05,10,1, 11.9,1,1, 11.302, 10628.081, 200.895, 52638.841 20/06/08,17:06:15,06,10,1, 11.9,1,1, 11.302, 10628.116, 200.860, 52638.803 20/06/08,17:06:15,07,10,1, 11.9,1,1, 11.302, 10628.090, 200.859, 52638.815 20/06/08,17:06:15,08,10,1, 11.9,1,1, 11.302, 10628.064, 200.854, 52638.864 20/06/08,17:06:15,09,10,1, 11.9,1,1, 11.302, 10628.100, 200.882, 52638.858 20/06/08,17:06:15,10,10,1, 11.9,1,1, 11.302, 10628.079, 200.844, 52638.849 20/06/08,17:06:15,11,10,1, 11.9,1,1, 11.302, 10628.075, 200.833, 52638.803 20/06/08,17:06:15,12,10,1, 11.9,1,1, 11.302, 10628.090, 200.879, 52638.847 20/06/08,17:06:15,13,10,1, 11.9,1,1, 11.302, 10628.115, 200.863, 52638.834 20/06/08,17:06:15,14,10,1, 11.9,1,1, 11.302, 10628.089, 200.867, 52638.838 20/06/08,17:06:15,15,10,1, 11.9,1,1, 11.302, 10628.113, 200.867, 52638.864 20/06/08,17:06:15,16,10,1, 11.9,1,1, 11.302, 10628.101, 200.849, 52638.839 20/06/08,17:06:15,17,10,1, 11.9,1,1, 11.302, 10628.102, 200.847, 52638.880 20/06/08,17:06:15,18,10,1, 11.9,1,1, 11.302, 10628.105, 200.862, 52638.874 20/06/08,17:06:15,19,10,1, 11.9,1,1, 11.302, 10628.095, 200.880, 52638.904 20/06/08,17:06:16,00,10,1, 12.0,1,1, 11.297, 10628.089, 200.895, 52638.844 20/06/08,17:06:16,01,10,1, 12.0,1,1, 11.297, 10628.083, 200.871, 52638.830 20/06/08,17:06:16,02,10,1, 12.0,1,1, 11.297, 10628.089, 200.864, 52638.861 20/06/08,17:06:16,03,10,1, 12.0,1,1, 11.297, 10628.095, 200.884, 52638.866 20/06/08,17:06:16,04,10,1, 12.0,1,1, 11.297, 10628.086, 200.867, 52638.810 20/06/08,17:06:16,05,10,1, 12.0,1,1, 11.297, 10628.097, 200.872, 52638.855 20/06/08,17:06:16,06,10,1, 12.0,1,1, 11.297, 10628.103, 200.892, 52638.843 20/06/08,17:06:16,07,10,1, 12.0,1,1, 11.297, 10628.093, 200.872, 52638.821 20/06/08,17:06:16,08,10,1, 12.0,1,1, 11.297, 10628.099, 200.871, 52638.802 20/06/08,17:06:16,09,10,1, 12.0,1,1, 11.297, 10628.078, 200.897, 52638.838 20/06/08,17:06:16,10,10,1, 12.0,1,1, 11.297, 10628.099, 200.892, 52638.841 20/06/08,17:06:16,11,10,1, 12.0,1,1, 11.297, 10628.088, 200.893, 52638.803 20/06/08,17:06:16,12,10,1, 12.0,1,1, 11.297, 10628.091, 200.899, 52638.844 20/06/08,17:06:16,13,10,1, 12.0,1,1, 11.297, 10628.107, 200.905, 52638.849 20/06/08,17:06:16,14,10,1, 12.0,1,1, 11.297, 10628.107, 200.893, 52638.810 20/06/08,17:06:16,15,10,1, 12.0,1,1, 11.297, 10628.076, 200.899, 52638.790 20/06/08,17:06:16,16,10,1, 12.0,1,1, 11.297, 10628.095, 200.916, 52638.865 20/06/08,17:06:16,17,10,1, 12.0,1,1, 11.297, 10628.107, 200.906, 52638.812 20/06/08,17:06:16,18,10,1, 12.0,1,1, 11.297, 10628.112, 200.879, 52638.776 20/06/08,17:06:16,19,10,1, 12.0,1,1, 11.297, 10628.091, 200.895, 52638.844 20/06/08,17:06:17,00,10,1, 11.9,1,1, 11.303, 10628.097, 200.897, 52638.856 20/06/08,17:06:17,01,10,1, 11.9,1,1, 11.303, 10628.087, 200.881, 52638.856 20/06/08,17:06:17,02,10,1, 11.9,1,1, 11.303, 10628.101, 200.884, 52638.810 20/06/08,17:06:17,03,10,1, 11.9,1,1, 11.303, 10628.125, 200.931, 52638.858 20/06/08,17:06:17,04,10,1, 11.9,1,1, 11.303, 10628.131, 200.911, 52638.834 20/06/08,17:06:17,05,10,1, 11.9,1,1, 11.303, 10628.110, 200.877, 52638.809 20/06/08,17:06:17,06,10,1, 11.9,1,1, 11.303, 10628.152, 200.914, 52638.871 20/06/08,17:06:17,07,10,1, 11.9,1,1, 11.303, 10628.123, 200.915, 52638.834 20/06/08,17:06:17,08,10,1, 11.9,1,1, 11.303, 10628.130, 200.906, 52638.831 20/06/08,17:06:17,09,10,1, 11.9,1,1, 11.303, 10628.121, 200.873, 52638.868 20/06/08,17:06:17,10,10,1, 11.9,1,1, 11.303, 10628.125, 200.899, 52638.834 20/06/08,17:06:17,11,10,1, 11.9,1,1, 11.303, 10628.107, 200.903, 52638.829 20/06/08,17:06:17,12,10,1, 11.9,1,1, 11.303, 10628.111, 200.873, 52638.838 20/06/08,17:06:17,13,10,1, 11.9,1,1, 11.303, 10628.112, 200.897, 52638.843 20/06/08,17:06:17,14,10,1, 11.9,1,1, 11.303, 10628.116, 200.909, 52638.832 20/06/08,17:06:17,15,10,1, 11.9,1,1, 11.303, 10628.112, 200.914, 52638.829 20/06/08,17:06:17,16,10,1, 11.9,1,1, 11.303, 10628.118, 200.902, 52638.860 20/06/08,17:06:17,17,10,1, 11.9,1,1, 11.303, 10628.103, 200.928, 52638.843 20/06/08,17:06:17,18,10,1, 11.9,1,1, 11.303, 10628.115, 200.931, 52638.891 20/06/08,17:06:17,19,10,1, 11.9,1,1, 11.303, 10628.100, 200.897, 52638.856 20/06/08,17:06:18,00,10,1, 11.9,1,1, 11.301, 10628.130, 200.937, 52638.871 20/06/08,17:06:18,01,10,1, 11.9,1,1, 11.301, 10628.122, 200.918, 52638.836 20/06/08,17:06:18,02,10,1, 11.9,1,1, 11.301, 10628.110, 200.914, 52638.837 20/06/08,17:06:18,03,10,1, 11.9,1,1, 11.301, 10628.092, 200.904, 52638.844 20/06/08,17:06:18,04,10,1, 11.9,1,1, 11.301, 10628.111, 200.928, 52638.825 20/06/08,17:06:18,05,10,1, 11.9,1,1, 11.301, 10628.140, 200.921, 52638.854 20/06/08,17:06:18,06,10,1, 11.9,1,1, 11.301, 10628.106, 200.903, 52638.833 20/06/08,17:06:18,07,10,1, 11.9,1,1, 11.301, 10628.146, 200.917, 52638.881 20/06/08,17:06:18,08,10,1, 11.9,1,1, 11.301, 10628.137, 200.899, 52638.839 20/06/08,17:06:18,09,10,1, 11.9,1,1, 11.301, 10628.102, 200.923, 52638.850 20/06/08,17:06:18,10,10,1, 11.9,1,1, 11.301, 10628.136, 200.877, 52638.861 20/06/08,17:06:18,11,10,1, 11.9,1,1, 11.301, 10628.128, 200.896, 52638.835 20/06/08,17:06:18,12,10,1, 11.9,1,1, 11.301, 10628.127, 200.895, 52638.848 20/06/08,17:06:18,13,10,1, 11.9,1,1, 11.301, 10628.130, 200.901, 52638.877 20/06/08,17:06:18,14,10,1, 11.9,1,1, 11.301, 10628.146, 200.919, 52638.829 20/06/08,17:06:18,15,10,1, 11.9,1,1, 11.301, 10628.110, 200.898, 52638.844 20/06/08,17:06:18,16,10,1, 11.9,1,1, 11.301, 10628.137, 200.905, 52638.811 20/06/08,17:06:18,17,10,1, 11.9,1,1, 11.301, 10628.146, 200.912, 52638.817 20/06/08,17:06:18,18,10,1, 11.9,1,1, 11.301, 10628.115, 200.913, 52638.837 20/06/08,17:06:18,19,10,1, 11.9,1,1, 11.301, 10628.135, 200.937, 52638.871 20/06/08,17:06:19,00,10,1, 11.9,1,1, 11.300, 10628.147, 200.923, 52638.802 20/06/08,17:06:19,01,10,1, 11.9,1,1, 11.300, 10628.120, 200.891, 52638.824 20/06/08,17:06:19,02,10,1, 11.9,1,1, 11.300, 10628.156, 200.932, 52638.817 20/06/08,17:06:19,03,10,1, 11.9,1,1, 11.300, 10628.129, 200.918, 52638.857 20/06/08,17:06:19,04,10,1, 11.9,1,1, 11.300, 10628.134, 200.910, 52638.815 20/06/08,17:06:19,05,10,1, 11.9,1,1, 11.300, 10628.144, 200.925, 52638.869 20/06/08,17:06:19,06,10,1, 11.9,1,1, 11.300, 10628.157, 200.912, 52638.881 20/06/08,17:06:19,07,10,1, 11.9,1,1, 11.300, 10628.118, 200.882, 52638.835 20/06/08,17:06:19,08,10,1, 11.9,1,1, 11.300, 10628.138, 200.904, 52638.834 20/06/08,17:06:19,09,10,1, 11.9,1,1, 11.300, 10628.134, 200.920, 52638.885 20/06/08,17:06:19,10,10,1, 11.9,1,1, 11.300, 10628.134, 200.937, 52638.831 20/06/08,17:06:19,11,10,1, 11.9,1,1, 11.300, 10628.132, 200.920, 52638.857 20/06/08,17:06:19,12,10,1, 11.9,1,1, 11.300, 10628.130, 200.948, 52638.846 20/06/08,17:06:19,13,10,1, 11.9,1,1, 11.300, 10628.112, 200.911, 52638.792 20/06/08,17:06:19,14,10,1, 11.9,1,1, 11.300, 10628.115, 200.901, 52638.813 20/06/08,17:06:19,15,10,1, 11.9,1,1, 11.300, 10628.120, 200.927, 52638.834 20/06/08,17:06:19,16,10,1, 11.9,1,1, 11.300, 10628.142, 200.956, 52638.811 20/06/08,17:06:19,17,10,1, 11.9,1,1, 11.300, 10628.136, 200.939, 52638.820 20/06/08,17:06:19,18,10,1, 11.9,1,1, 11.300, 10628.139, 200.894, 52638.827 20/06/08,17:06:19,19,10,1, 11.9,1,1, 11.300, 10628.153, 200.923, 52638.802 20/06/08,17:06:20,00,10,1, 11.9,1,1, 11.300, 10628.139, 200.875, 52638.826 20/06/08,17:06:20,01,10,1, 11.9,1,1, 11.300, 10628.153, 200.935, 52638.828 20/06/08,17:06:20,02,10,1, 11.9,1,1, 11.300, 10628.179, 200.908, 52638.821 20/06/08,17:06:20,03,10,1, 11.9,1,1, 11.300, 10628.157, 200.908, 52638.897 20/06/08,17:06:20,04,10,1, 11.9,1,1, 11.300, 10628.126, 200.904, 52638.851 20/06/08,17:06:20,05,10,1, 11.9,1,1, 11.300, 10628.130, 200.928, 52638.832 20/06/08,17:06:20,06,10,1, 11.9,1,1, 11.300, 10628.130, 200.952, 52638.854 20/06/08,17:06:20,07,10,1, 11.9,1,1, 11.300, 10628.168, 200.931, 52638.840 20/06/08,17:06:20,08,10,1, 11.9,1,1, 11.300, 10628.124, 200.916, 52638.825 20/06/08,17:06:20,09,10,1, 11.9,1,1, 11.300, 10628.130, 200.929, 52638.811 20/06/08,17:06:20,10,10,1, 11.9,1,1, 11.300, 10628.138, 200.931, 52638.832 20/06/08,17:06:20,11,10,1, 11.9,1,1, 11.300, 10628.144, 200.912, 52638.826 20/06/08,17:06:20,12,10,1, 11.9,1,1, 11.300, 10628.142, 200.942, 52638.814 20/06/08,17:06:20,13,10,1, 11.9,1,1, 11.300, 10628.143, 200.930, 52638.827 20/06/08,17:06:20,14,10,1, 11.9,1,1, 11.300, 10628.119, 200.923, 52638.775 20/06/08,17:06:20,15,10,1, 11.9,1,1, 11.300, 10628.128, 200.900, 52638.789 20/06/08,17:06:20,16,10,1, 11.9,1,1, 11.300, 10628.163, 200.932, 52638.815 20/06/08,17:06:20,17,10,1, 11.9,1,1, 11.300, 10628.150, 200.927, 52638.796 20/06/08,17:06:20,18,10,1, 11.9,1,1, 11.300, 10628.167, 200.931, 52638.817 20/06/08,17:06:20,19,10,1, 11.9,1,1, 11.300, 10628.146, 200.875, 52638.826 20/06/08,17:06:21,00,10,1, 12.0,1,1, 11.298, 10628.164, 200.903, 52638.769 20/06/08,17:06:21,01,10,1, 12.0,1,1, 11.298, 10628.140, 200.914, 52638.765 20/06/08,17:06:21,02,10,1, 12.0,1,1, 11.298, 10628.162, 200.934, 52638.796 20/06/08,17:06:21,03,10,1, 12.0,1,1, 11.298, 10628.140, 200.936, 52638.855 20/06/08,17:06:21,04,10,1, 12.0,1,1, 11.298, 10628.130, 200.968, 52638.824 20/06/08,17:06:21,05,10,1, 12.0,1,1, 11.298, 10628.147, 200.910, 52638.792 20/06/08,17:06:21,06,10,1, 12.0,1,1, 11.298, 10628.150, 200.917, 52638.764 20/06/08,17:06:21,07,10,1, 12.0,1,1, 11.298, 10628.156, 200.920, 52638.826 20/06/08,17:06:21,08,10,1, 12.0,1,1, 11.298, 10628.162, 200.913, 52638.774 20/06/08,17:06:21,09,10,1, 12.0,1,1, 11.298, 10628.157, 200.935, 52638.793 20/06/08,17:06:21,10,10,1, 12.0,1,1, 11.298, 10628.166, 200.942, 52638.837 20/06/08,17:06:21,11,10,1, 12.0,1,1, 11.298, 10628.175, 200.949, 52638.851 20/06/08,17:06:21,12,10,1, 12.0,1,1, 11.298, 10628.166, 200.920, 52638.821 20/06/08,17:06:21,13,10,1, 12.0,1,1, 11.298, 10628.161, 200.952, 52638.826 20/06/08,17:06:21,14,10,1, 12.0,1,1, 11.298, 10628.147, 200.906, 52638.771 20/06/08,17:06:21,15,10,1, 12.0,1,1, 11.298, 10628.146, 200.906, 52638.788 20/06/08,17:06:21,16,10,1, 12.0,1,1, 11.298, 10628.144, 200.916, 52638.812 20/06/08,17:06:21,17,10,1, 12.0,1,1, 11.298, 10628.145, 200.938, 52638.850 20/06/08,17:06:21,18,10,1, 12.0,1,1, 11.298, 10628.154, 200.934, 52638.797 20/06/08,17:06:21,19,10,1, 12.0,1,1, 11.298, 10628.168, 200.903, 52638.769 20/06/08,17:06:22,00,10,1, 11.9,1,1, 11.304, 10628.155, 200.916, 52638.821 20/06/08,17:06:22,01,10,1, 11.9,1,1, 11.304, 10628.145, 200.932, 52638.783 20/06/08,17:06:22,02,10,1, 11.9,1,1, 11.304, 10628.126, 200.913, 52638.793 20/06/08,17:06:22,03,10,1, 11.9,1,1, 11.304, 10628.157, 200.909, 52638.761 20/06/08,17:06:22,04,10,1, 11.9,1,1, 11.304, 10628.173, 200.969, 52638.965 20/06/08,17:06:22,05,10,1, 11.9,1,1, 11.304, 10628.191, 200.918, 52638.604 20/06/08,17:06:22,06,10,1, 11.9,1,1, 11.304, 10628.096, 200.910, 52638.842 20/06/08,17:06:22,07,10,1, 11.9,1,1, 11.304, 10628.125, 200.921, 52638.814 20/06/08,17:06:22,08,10,1, 11.9,1,1, 11.304, 10628.151, 200.958, 52638.852 20/06/08,17:06:22,09,10,1, 11.9,1,1, 11.304, 10628.127, 200.961, 52638.810 20/06/08,17:06:22,10,10,1, 11.9,1,1, 11.304, 10628.170, 200.916, 52638.808 20/06/08,17:06:22,11,10,1, 11.9,1,1, 11.304, 10628.179, 200.930, 52638.821 20/06/08,17:06:22,12,10,1, 11.9,1,1, 11.304, 10628.156, 200.916, 52638.833 20/06/08,17:06:22,13,10,1, 11.9,1,1, 11.304, 10628.154, 200.912, 52638.781 20/06/08,17:06:22,14,10,1, 11.9,1,1, 11.304, 10628.181, 200.931, 52638.779 20/06/08,17:06:22,15,10,1, 11.9,1,1, 11.304, 10628.150, 200.937, 52638.807 20/06/08,17:06:22,16,10,1, 11.9,1,1, 11.304, 10628.169, 200.929, 52638.825 20/06/08,17:06:22,17,10,1, 11.9,1,1, 11.304, 10628.160, 200.938, 52638.831 20/06/08,17:06:22,18,10,1, 11.9,1,1, 11.304, 10628.160, 200.911, 52638.814 20/06/08,17:06:22,19,10,1, 11.9,1,1, 11.304, 10628.156, 200.916, 52638.821 20/06/08,17:06:23,00,10,1, 11.8,1,1, 11.300, 10628.130, 200.934, 52638.806 20/06/08,17:06:23,01,10,1, 11.8,1,1, 11.300, 10628.156, 200.925, 52638.813 20/06/08,17:06:23,02,10,1, 11.8,1,1, 11.300, 10628.153, 200.928, 52638.804 20/06/08,17:06:23,03,10,1, 11.8,1,1, 11.300, 10628.173, 200.949, 52638.802 20/06/08,17:06:23,04,10,1, 11.8,1,1, 11.300, 10628.148, 200.933, 52638.787 20/06/08,17:06:23,05,10,1, 11.8,1,1, 11.300, 10628.145, 200.966, 52638.823 20/06/08,17:06:23,06,10,1, 11.8,1,1, 11.300, 10628.154, 200.958, 52638.820 20/06/08,17:06:23,07,10,1, 11.8,1,1, 11.300, 10628.148, 200.894, 52638.796 20/06/08,17:06:23,08,10,1, 11.8,1,1, 11.300, 10628.185, 200.919, 52638.790 20/06/08,17:06:23,09,10,1, 11.8,1,1, 11.300, 10628.159, 200.946, 52638.762 20/06/08,17:06:23,10,10,1, 11.8,1,1, 11.300, 10628.168, 200.921, 52638.754 20/06/08,17:06:23,11,10,1, 11.8,1,1, 11.300, 10628.173, 200.948, 52638.815 20/06/08,17:06:23,12,10,1, 11.8,1,1, 11.300, 10628.157, 200.922, 52638.749 20/06/08,17:06:23,13,10,1, 11.8,1,1, 11.300, 10628.146, 200.932, 52638.973 20/06/08,17:06:23,14,10,1, 11.8,1,1, 11.300, 10628.177, 200.956, 52638.862 20/06/08,17:06:23,15,10,1, 11.8,1,1, 11.300, 10628.163, 200.941, 52638.787 20/06/08,17:06:23,16,10,1, 11.8,1,1, 11.300, 10628.153, 200.961, 52638.859 20/06/08,17:06:23,17,10,1, 11.8,1,1, 11.300, 10628.165, 200.920, 52638.838 20/06/08,17:06:23,18,10,1, 11.8,1,1, 11.300, 10628.172, 200.908, 52638.813 20/06/08,17:06:23,19,10,1, 11.8,1,1, 11.300, 10628.138, 200.934, 52638.806 20/06/08,17:06:24,00,09,1, 11.9,1,1, 11.301, 10628.189, 200.945, 52638.757 20/06/08,17:06:24,01,09,1, 11.9,1,1, 11.301, 10628.178, 200.915, 52638.805 20/06/08,17:06:24,02,09,1, 11.9,1,1, 11.301, 10628.208, 200.954, 52638.848 20/06/08,17:06:24,03,09,1, 11.9,1,1, 11.301, 10628.182, 200.956, 52638.834 20/06/08,17:06:24,04,09,1, 11.9,1,1, 11.301, 10628.162, 200.898, 52638.828 20/06/08,17:06:24,05,09,1, 11.9,1,1, 11.301, 10628.179, 200.904, 52638.772 20/06/08,17:06:24,06,09,1, 11.9,1,1, 11.301, 10628.179, 200.934, 52638.787 20/06/08,17:06:24,07,09,1, 11.9,1,1, 11.301, 10628.189, 200.917, 52638.783 20/06/08,17:06:24,08,09,1, 11.9,1,1, 11.301, 10628.147, 200.926, 52639.030 20/06/08,17:06:24,09,09,1, 11.9,1,1, 11.301, 10628.136, 200.912, 52638.880 20/06/08,17:06:24,10,09,1, 11.9,1,1, 11.301, 10628.172, 200.903, 52638.799 20/06/08,17:06:24,11,09,1, 11.9,1,1, 11.301, 10628.165, 200.910, 52638.797 20/06/08,17:06:24,12,09,1, 11.9,1,1, 11.301, 10628.143, 200.910, 52638.777 20/06/08,17:06:24,13,09,1, 11.9,1,1, 11.301, 10628.179, 200.916, 52638.777 20/06/08,17:06:24,14,09,1, 11.9,1,1, 11.301, 10628.180, 200.938, 52638.817 20/06/08,17:06:24,15,09,1, 11.9,1,1, 11.301, 10628.183, 200.936, 52638.808 20/06/08,17:06:24,16,09,1, 11.9,1,1, 11.301, 10628.189, 200.932, 52638.794 20/06/08,17:06:24,17,09,1, 11.9,1,1, 11.301, 10628.171, 200.921, 52638.797 20/06/08,17:06:24,18,09,1, 11.9,1,1, 11.301, 10628.179, 200.914, 52638.768 20/06/08,17:06:24,19,09,1, 11.9,1,1, 11.301, 10628.189, 200.945, 52638.757 20/06/08,17:06:25,00,09,1, 11.9,1,1, 11.298, 10628.181, 200.899, 52638.768 20/06/08,17:06:25,01,09,1, 11.9,1,1, 11.298, 10628.176, 200.886, 52638.771 20/06/08,17:06:25,02,09,1, 11.9,1,1, 11.298, 10628.202, 200.907, 52638.797 20/06/08,17:06:25,03,09,1, 11.9,1,1, 11.298, 10628.206, 200.894, 52638.748 20/06/08,17:06:25,04,09,1, 11.9,1,1, 11.298, 10628.210, 200.922, 52638.770 20/06/08,17:06:25,05,09,1, 11.9,1,1, 11.298, 10628.184, 200.926, 52638.793 20/06/08,17:06:25,06,09,1, 11.9,1,1, 11.298, 10628.171, 200.920, 52638.755 20/06/08,17:06:25,07,09,1, 11.9,1,1, 11.298, 10628.188, 200.935, 52638.771 20/06/08,17:06:25,08,09,1, 11.9,1,1, 11.298, 10628.203, 200.923, 52638.781 20/06/08,17:06:25,09,09,1, 11.9,1,1, 11.298, 10628.182, 200.916, 52638.813 20/06/08,17:06:25,10,09,1, 11.9,1,1, 11.298, 10628.175, 200.944, 52638.758 20/06/08,17:06:25,11,09,1, 11.9,1,1, 11.298, 10628.167, 200.925, 52638.760 20/06/08,17:06:25,12,09,1, 11.9,1,1, 11.298, 10628.166, 200.901, 52638.774 20/06/08,17:06:25,13,09,1, 11.9,1,1, 11.298, 10628.177, 200.909, 52638.788 20/06/08,17:06:25,14,09,1, 11.9,1,1, 11.298, 10628.177, 200.910, 52638.801 20/06/08,17:06:25,15,09,1, 11.9,1,1, 11.298, 10628.167, 200.911, 52638.781 20/06/08,17:06:25,16,09,1, 11.9,1,1, 11.298, 10628.174, 200.910, 52638.816 20/06/08,17:06:25,17,09,1, 11.9,1,1, 11.298, 10628.175, 200.915, 52638.767 20/06/08,17:06:25,18,09,1, 11.9,1,1, 11.298, 10628.214, 200.906, 52638.783 20/06/08,17:06:25,19,09,1, 11.9,1,1, 11.298, 10628.181, 200.899, 52638.768 20/06/08,17:06:26,00,10,1, 11.9,1,1, 11.302, 10628.222, 200.892, 52638.749 20/06/08,17:06:26,01,10,1, 11.9,1,1, 11.302, 10628.208, 200.946, 52638.802 20/06/08,17:06:26,02,10,1, 11.9,1,1, 11.302, 10628.196, 200.890, 52638.802 20/06/08,17:06:26,03,10,1, 11.9,1,1, 11.302, 10628.197, 200.901, 52638.787 20/06/08,17:06:26,04,10,1, 11.9,1,1, 11.302, 10628.204, 200.914, 52638.787 20/06/08,17:06:26,05,10,1, 11.9,1,1, 11.302, 10628.220, 200.889, 52638.784 20/06/08,17:06:26,06,10,1, 11.9,1,1, 11.302, 10628.185, 200.895, 52638.813 20/06/08,17:06:26,07,10,1, 11.9,1,1, 11.302, 10628.188, 200.920, 52638.797 20/06/08,17:06:26,08,10,1, 11.9,1,1, 11.302, 10628.196, 200.918, 52638.789 20/06/08,17:06:26,09,10,1, 11.9,1,1, 11.302, 10628.191, 200.911, 52638.786 20/06/08,17:06:26,10,10,1, 11.9,1,1, 11.302, 10628.178, 200.907, 52638.745 20/06/08,17:06:26,11,10,1, 11.9,1,1, 11.302, 10628.182, 200.922, 52638.776 20/06/08,17:06:26,12,10,1, 11.9,1,1, 11.302, 10628.198, 200.912, 52638.803 20/06/08,17:06:26,13,10,1, 11.9,1,1, 11.302, 10628.196, 200.924, 52638.796 20/06/08,17:06:26,14,10,1, 11.9,1,1, 11.302, 10628.198, 200.895, 52638.780 20/06/08,17:06:26,15,10,1, 11.9,1,1, 11.302, 10628.214, 200.924, 52638.818 20/06/08,17:06:26,16,10,1, 11.9,1,1, 11.302, 10628.211, 200.893, 52638.788 20/06/08,17:06:26,17,10,1, 11.9,1,1, 11.302, 10628.177, 200.902, 52638.778 20/06/08,17:06:26,18,10,1, 11.9,1,1, 11.302, 10628.193, 200.919, 52638.780 20/06/08,17:06:26,19,10,1, 11.9,1,1, 11.302, 10628.228, 200.892, 52638.749 20/06/08,17:06:27,00,08,1, 11.9,1,1, 11.297, 10628.197, 200.902, 52638.776 20/06/08,17:06:27,01,08,1, 11.9,1,1, 11.297, 10628.182, 200.912, 52638.822 20/06/08,17:06:27,02,08,1, 11.9,1,1, 11.297, 10628.195, 200.906, 52638.815 20/06/08,17:06:27,03,08,1, 11.9,1,1, 11.297, 10628.208, 200.917, 52638.630 20/06/08,17:06:27,04,08,1, 11.9,1,1, 11.297, 10628.211, 200.915, 52638.805 20/06/08,17:06:27,05,08,1, 11.9,1,1, 11.297, 10628.199, 200.905, 52638.837 20/06/08,17:06:27,06,08,1, 11.9,1,1, 11.297, 10628.208, 200.923, 52638.837 20/06/08,17:06:27,07,08,1, 11.9,1,1, 11.297, 10628.192, 200.922, 52638.798 20/06/08,17:06:27,08,08,1, 11.9,1,1, 11.297, 10628.216, 200.915, 52638.803 20/06/08,17:06:27,09,08,1, 11.9,1,1, 11.297, 10628.203, 200.888, 52638.775 20/06/08,17:06:27,10,08,1, 11.9,1,1, 11.297, 10628.180, 200.886, 52638.766 20/06/08,17:06:27,11,08,1, 11.9,1,1, 11.297, 10628.205, 200.898, 52638.779 20/06/08,17:06:27,12,08,1, 11.9,1,1, 11.297, 10628.202, 200.907, 52638.796 20/06/08,17:06:27,13,08,1, 11.9,1,1, 11.297, 10628.211, 200.885, 52638.798 20/06/08,17:06:27,14,08,1, 11.9,1,1, 11.297, 10628.177, 200.866, 52638.775 20/06/08,17:06:27,15,08,1, 11.9,1,1, 11.297, 10628.192, 200.879, 52638.761 20/06/08,17:06:27,16,08,1, 11.9,1,1, 11.297, 10628.212, 200.887, 52638.795 20/06/08,17:06:27,17,08,1, 11.9,1,1, 11.297, 10628.228, 200.895, 52638.800 20/06/08,17:06:27,18,08,1, 11.9,1,1, 11.297, 10628.187, 200.895, 52638.788 20/06/08,17:06:27,19,08,1, 11.9,1,1, 11.297, 10628.203, 200.902, 52638.776 20/06/08,17:06:28,00,10,1, 11.9,1,1, 11.297, 10628.189, 200.866, 52638.788 20/06/08,17:06:28,01,10,1, 11.9,1,1, 11.297, 10628.194, 200.926, 52638.781 20/06/08,17:06:28,02,10,1, 11.9,1,1, 11.297, 10628.229, 200.929, 52638.820 20/06/08,17:06:28,03,10,1, 11.9,1,1, 11.297, 10628.231, 200.917, 52638.817 20/06/08,17:06:28,04,10,1, 11.9,1,1, 11.297, 10628.226, 200.887, 52638.759 20/06/08,17:06:28,05,10,1, 11.9,1,1, 11.297, 10628.204, 200.900, 52638.771 20/06/08,17:06:28,06,10,1, 11.9,1,1, 11.297, 10628.209, 200.928, 52638.804 20/06/08,17:06:28,07,10,1, 11.9,1,1, 11.297, 10628.204, 200.913, 52638.788 20/06/08,17:06:28,08,10,1, 11.9,1,1, 11.297, 10628.219, 200.878, 52638.793 20/06/08,17:06:28,09,10,1, 11.9,1,1, 11.297, 10628.223, 200.895, 52638.844 20/06/08,17:06:28,10,10,1, 11.9,1,1, 11.297, 10628.217, 200.921, 52638.807 20/06/08,17:06:28,11,10,1, 11.9,1,1, 11.297, 10628.206, 200.923, 52638.712 20/06/08,17:06:28,12,10,1, 11.9,1,1, 11.297, 10628.230, 200.930, 52638.732 20/06/08,17:06:28,13,10,1, 11.9,1,1, 11.297, 10628.215, 200.922, 52638.762 20/06/08,17:06:28,14,10,1, 11.9,1,1, 11.297, 10628.222, 200.913, 52638.778 20/06/08,17:06:28,15,10,1, 11.9,1,1, 11.297, 10628.202, 200.903, 52638.780 20/06/08,17:06:28,16,10,1, 11.9,1,1, 11.297, 10628.205, 200.901, 52638.781 20/06/08,17:06:28,17,10,1, 11.9,1,1, 11.297, 10628.216, 200.927, 52638.768 20/06/08,17:06:28,18,10,1, 11.9,1,1, 11.297, 10628.201, 200.896, 52638.781 20/06/08,17:06:28,19,10,1, 11.9,1,1, 11.297, 10628.194, 200.866, 52638.788 20/06/08,17:06:29,00,10,1, 11.9,1,1, 11.300, 10628.239, 200.904, 52638.809 20/06/08,17:06:29,01,10,1, 11.9,1,1, 11.300, 10628.217, 200.909, 52638.807 20/06/08,17:06:29,02,10,1, 11.9,1,1, 11.300, 10628.245, 200.895, 52638.737 20/06/08,17:06:29,03,10,1, 11.9,1,1, 11.300, 10628.236, 200.894, 52638.745 20/06/08,17:06:29,04,10,1, 11.9,1,1, 11.300, 10628.215, 200.917, 52638.764 20/06/08,17:06:29,05,10,1, 11.9,1,1, 11.300, 10628.221, 200.907, 52638.792 20/06/08,17:06:29,06,10,1, 11.9,1,1, 11.300, 10628.230, 200.881, 52638.788 20/06/08,17:06:29,07,10,1, 11.9,1,1, 11.300, 10628.201, 200.926, 52638.825 20/06/08,17:06:29,08,10,1, 11.9,1,1, 11.300, 10628.262, 200.908, 52638.779 20/06/08,17:06:29,09,10,1, 11.9,1,1, 11.300, 10628.221, 200.904, 52638.733 20/06/08,17:06:29,10,10,1, 11.9,1,1, 11.300, 10628.195, 200.916, 52638.746 20/06/08,17:06:29,11,10,1, 11.9,1,1, 11.300, 10628.216, 200.931, 52638.807 20/06/08,17:06:29,12,10,1, 11.9,1,1, 11.300, 10628.215, 200.905, 52638.751 20/06/08,17:06:29,13,10,1, 11.9,1,1, 11.300, 10628.209, 200.870, 52638.749 20/06/08,17:06:29,14,10,1, 11.9,1,1, 11.300, 10628.196, 200.907, 52638.746 20/06/08,17:06:29,15,10,1, 11.9,1,1, 11.300, 10628.223, 200.924, 52638.755 20/06/08,17:06:29,16,10,1, 11.9,1,1, 11.300, 10628.206, 200.874, 52638.797 20/06/08,17:06:29,17,10,1, 11.9,1,1, 11.300, 10628.216, 200.926, 52638.795 20/06/08,17:06:29,18,10,1, 11.9,1,1, 11.300, 10628.247, 200.928, 52638.796 20/06/08,17:06:29,19,10,1, 11.9,1,1, 11.300, 10628.243, 200.904, 52638.809 20/06/08,17:06:30,00,10,1, 11.9,1,1, 11.299, 10628.239, 200.907, 52638.764 20/06/08,17:06:30,01,10,1, 11.9,1,1, 11.299, 10628.217, 200.911, 52638.773 20/06/08,17:06:30,02,10,1, 11.9,1,1, 11.299, 10628.226, 200.897, 52638.760 20/06/08,17:06:30,03,10,1, 11.9,1,1, 11.299, 10628.213, 200.886, 52638.768 20/06/08,17:06:30,04,10,1, 11.9,1,1, 11.299, 10628.222, 200.892, 52638.749 20/06/08,17:06:30,05,10,1, 11.9,1,1, 11.299, 10628.228, 200.891, 52638.781 20/06/08,17:06:30,06,10,1, 11.9,1,1, 11.299, 10628.230, 200.896, 52638.783 20/06/08,17:06:30,07,10,1, 11.9,1,1, 11.299, 10628.223, 200.894, 52638.746 20/06/08,17:06:30,08,10,1, 11.9,1,1, 11.299, 10628.208, 200.917, 52638.770 20/06/08,17:06:30,09,10,1, 11.9,1,1, 11.299, 10628.212, 200.909, 52638.784 20/06/08,17:06:30,10,10,1, 11.9,1,1, 11.299, 10628.238, 200.870, 52638.740 20/06/08,17:06:30,11,10,1, 11.9,1,1, 11.299, 10628.239, 200.885, 52638.760 20/06/08,17:06:30,12,10,1, 11.9,1,1, 11.299, 10628.240, 200.900, 52638.771 20/06/08,17:06:30,13,10,1, 11.9,1,1, 11.299, 10628.257, 200.885, 52638.765 20/06/08,17:06:30,14,10,1, 11.9,1,1, 11.299, 10628.238, 200.895, 52638.764 20/06/08,17:06:30,15,10,1, 11.9,1,1, 11.299, 10628.220, 200.895, 52638.726 20/06/08,17:06:30,16,10,1, 11.9,1,1, 11.299, 10628.262, 200.907, 52638.739 20/06/08,17:06:30,17,10,1, 11.9,1,1, 11.299, 10628.258, 200.867, 52638.738 20/06/08,17:06:30,18,10,1, 11.9,1,1, 11.299, 10628.217, 200.909, 52638.721 20/06/08,17:06:30,19,10,1, 11.9,1,1, 11.299, 10628.242, 200.907, 52638.764 20/06/08,17:06:31,00,10,1, 12.0,1,1, 11.299, 10628.247, 200.899, 52638.751 20/06/08,17:06:31,01,10,1, 12.0,1,1, 11.299, 10628.210, 200.878, 52638.708 20/06/08,17:06:31,02,10,1, 12.0,1,1, 11.299, 10628.228, 200.907, 52638.711 20/06/08,17:06:31,03,10,1, 12.0,1,1, 11.299, 10628.200, 200.918, 52638.773 20/06/08,17:06:31,04,10,1, 12.0,1,1, 11.299, 10628.228, 200.877, 52638.721 20/06/08,17:06:31,05,10,1, 12.0,1,1, 11.299, 10628.194, 200.893, 52638.761 20/06/08,17:06:31,06,10,1, 12.0,1,1, 11.299, 10628.223, 200.919, 52638.797 20/06/08,17:06:31,07,10,1, 12.0,1,1, 11.299, 10628.233, 200.906, 52638.750 20/06/08,17:06:31,08,10,1, 12.0,1,1, 11.299, 10628.197, 200.888, 52638.699 20/06/08,17:06:31,09,10,1, 12.0,1,1, 11.299, 10628.236, 200.946, 52638.761 20/06/08,17:06:31,10,10,1, 12.0,1,1, 11.299, 10628.249, 200.920, 52638.749 20/06/08,17:06:31,11,10,1, 12.0,1,1, 11.299, 10628.248, 200.906, 52638.718 20/06/08,17:06:31,12,10,1, 12.0,1,1, 11.299, 10628.260, 200.898, 52638.719 20/06/08,17:06:31,13,10,1, 12.0,1,1, 11.299, 10628.228, 200.932, 52638.795 20/06/08,17:06:31,14,10,1, 12.0,1,1, 11.299, 10628.238, 200.899, 52638.758 20/06/08,17:06:31,15,10,1, 12.0,1,1, 11.299, 10628.264, 200.894, 52638.749 20/06/08,17:06:31,16,10,1, 12.0,1,1, 11.299, 10628.247, 200.938, 52638.787 20/06/08,17:06:31,17,10,1, 12.0,1,1, 11.299, 10628.241, 200.914, 52638.752 20/06/08,17:06:31,18,10,1, 12.0,1,1, 11.299, 10628.260, 200.910, 52638.744 20/06/08,17:06:31,19,10,1, 12.0,1,1, 11.299, 10628.247, 200.899, 52638.751 20/06/08,17:06:32,00,10,1, 11.9,1,1, 11.302, 10628.247, 200.853, 52638.788 20/06/08,17:06:32,01,10,1, 11.9,1,1, 11.302, 10628.251, 200.887, 52638.747 20/06/08,17:06:32,02,10,1, 11.9,1,1, 11.302, 10628.252, 200.884, 52638.770 20/06/08,17:06:32,03,10,1, 11.9,1,1, 11.302, 10628.252, 200.917, 52638.735 20/06/08,17:06:32,04,10,1, 11.9,1,1, 11.302, 10628.265, 200.888, 52638.738 20/06/08,17:06:32,05,10,1, 11.9,1,1, 11.302, 10628.231, 200.886, 52638.721 20/06/08,17:06:32,06,10,1, 11.9,1,1, 11.302, 10628.254, 200.897, 52638.759 20/06/08,17:06:32,07,10,1, 11.9,1,1, 11.302, 10628.264, 200.927, 52638.749 20/06/08,17:06:32,08,10,1, 11.9,1,1, 11.302, 10628.303, 200.882, 52638.737 20/06/08,17:06:32,09,10,1, 11.9,1,1, 11.302, 10628.261, 200.880, 52638.715 20/06/08,17:06:32,10,10,1, 11.9,1,1, 11.302, 10628.281, 200.911, 52638.770 20/06/08,17:06:32,11,10,1, 11.9,1,1, 11.302, 10628.246, 200.914, 52638.763 20/06/08,17:06:32,12,10,1, 11.9,1,1, 11.302, 10628.254, 200.920, 52638.785 20/06/08,17:06:32,13,10,1, 11.9,1,1, 11.302, 10628.271, 200.935, 52638.785 20/06/08,17:06:32,14,10,1, 11.9,1,1, 11.302, 10628.274, 200.907, 52638.770 20/06/08,17:06:32,15,10,1, 11.9,1,1, 11.302, 10628.259, 200.898, 52638.757 20/06/08,17:06:32,16,10,1, 11.9,1,1, 11.302, 10628.279, 200.872, 52638.744 20/06/08,17:06:32,17,10,1, 11.9,1,1, 11.302, 10628.267, 200.898, 52638.775 20/06/08,17:06:32,18,10,1, 11.9,1,1, 11.302, 10628.251, 200.886, 52638.775 20/06/08,17:06:32,19,10,1, 11.9,1,1, 11.302, 10628.252, 200.853, 52638.788 20/06/08,17:06:33,00,10,1, 11.8,1,1, 11.300, 10628.281, 200.867, 52638.761 20/06/08,17:06:33,01,10,1, 11.8,1,1, 11.300, 10628.238, 200.888, 52638.794 20/06/08,17:06:33,02,10,1, 11.8,1,1, 11.300, 10628.252, 200.882, 52638.755 20/06/08,17:06:33,03,10,1, 11.8,1,1, 11.300, 10628.258, 200.882, 52638.759 20/06/08,17:06:33,04,10,1, 11.8,1,1, 11.300, 10628.252, 200.892, 52638.763 20/06/08,17:06:33,05,10,1, 11.8,1,1, 11.300, 10628.274, 200.913, 52638.777 20/06/08,17:06:33,06,10,1, 11.8,1,1, 11.300, 10628.246, 200.881, 52638.740 20/06/08,17:06:33,07,10,1, 11.8,1,1, 11.300, 10628.262, 200.915, 52638.741 20/06/08,17:06:33,08,10,1, 11.8,1,1, 11.300, 10628.272, 200.893, 52638.802 20/06/08,17:06:33,09,10,1, 11.8,1,1, 11.300, 10628.261, 200.864, 52638.763 20/06/08,17:06:33,10,10,1, 11.8,1,1, 11.300, 10628.257, 200.896, 52638.783 20/06/08,17:06:33,11,10,1, 11.8,1,1, 11.300, 10628.255, 200.863, 52638.759 20/06/08,17:06:33,12,10,1, 11.8,1,1, 11.300, 10628.255, 200.853, 52638.781 20/06/08,17:06:33,13,10,1, 11.8,1,1, 11.300, 10628.246, 200.874, 52638.749 20/06/08,17:06:33,14,10,1, 11.8,1,1, 11.300, 10628.271, 200.878, 52638.797 20/06/08,17:06:33,15,10,1, 11.8,1,1, 11.300, 10628.247, 200.868, 52638.729 20/06/08,17:06:33,16,10,1, 11.8,1,1, 11.300, 10628.269, 200.847, 52638.762 20/06/08,17:06:33,17,10,1, 11.8,1,1, 11.300, 10628.284, 200.906, 52638.761 20/06/08,17:06:33,18,10,1, 11.8,1,1, 11.300, 10628.273, 200.927, 52638.795 20/06/08,17:06:33,19,10,1, 11.8,1,1, 11.300, 10628.288, 200.867, 52638.761 20/06/08,17:06:34,00,09,1, 11.8,1,1, 11.301, 10628.272, 200.890, 52638.723 20/06/08,17:06:34,01,09,1, 11.8,1,1, 11.301, 10628.283, 200.921, 52638.738 20/06/08,17:06:34,02,09,1, 11.8,1,1, 11.301, 10628.295, 200.921, 52638.803 20/06/08,17:06:34,03,09,1, 11.8,1,1, 11.301, 10628.248, 200.886, 52638.733 20/06/08,17:06:34,04,09,1, 11.8,1,1, 11.301, 10628.266, 200.896, 52638.746 20/06/08,17:06:34,05,09,1, 11.8,1,1, 11.301, 10628.279, 200.924, 52638.780 20/06/08,17:06:34,06,09,1, 11.8,1,1, 11.301, 10628.260, 200.912, 52638.812 20/06/08,17:06:34,07,09,1, 11.8,1,1, 11.301, 10628.280, 200.899, 52638.738 20/06/08,17:06:34,08,09,1, 11.8,1,1, 11.301, 10628.266, 200.888, 52638.778 20/06/08,17:06:34,09,09,1, 11.8,1,1, 11.301, 10628.288, 200.902, 52638.787 20/06/08,17:06:34,10,09,1, 11.8,1,1, 11.301, 10628.273, 200.885, 52638.743 20/06/08,17:06:34,11,09,1, 11.8,1,1, 11.301, 10628.288, 200.907, 52638.775 20/06/08,17:06:34,12,09,1, 11.8,1,1, 11.301, 10628.311, 200.924, 52638.784 20/06/08,17:06:34,13,09,1, 11.8,1,1, 11.301, 10628.276, 200.900, 52638.760 20/06/08,17:06:34,14,09,1, 11.8,1,1, 11.301, 10628.267, 200.919, 52638.772 20/06/08,17:06:34,15,09,1, 11.8,1,1, 11.301, 10628.261, 200.912, 52638.726 20/06/08,17:06:34,16,09,1, 11.8,1,1, 11.301, 10628.279, 200.906, 52638.753 20/06/08,17:06:34,17,09,1, 11.8,1,1, 11.301, 10628.269, 200.887, 52638.744 20/06/08,17:06:34,18,09,1, 11.8,1,1, 11.301, 10628.275, 200.903, 52638.752 20/06/08,17:06:34,19,09,1, 11.8,1,1, 11.301, 10628.279, 200.890, 52638.723 20/06/08,17:06:35,00,10,1, 11.9,1,1, 11.299, 10628.297, 200.897, 52638.832 20/06/08,17:06:35,01,10,1, 11.9,1,1, 11.299, 10628.285, 200.880, 52638.753 20/06/08,17:06:35,02,10,1, 11.9,1,1, 11.299, 10628.265, 200.885, 52638.715 20/06/08,17:06:35,03,10,1, 11.9,1,1, 11.299, 10628.282, 200.910, 52638.790 20/06/08,17:06:35,04,10,1, 11.9,1,1, 11.299, 10628.280, 200.891, 52638.825 20/06/08,17:06:35,05,10,1, 11.9,1,1, 11.299, 10628.278, 200.882, 52638.826 20/06/08,17:06:35,06,10,1, 11.9,1,1, 11.299, 10628.297, 200.894, 52638.823 20/06/08,17:06:35,07,10,1, 11.9,1,1, 11.299, 10628.294, 200.879, 52638.775 20/06/08,17:06:35,08,10,1, 11.9,1,1, 11.299, 10628.304, 200.886, 52638.836 20/06/08,17:06:35,09,10,1, 11.9,1,1, 11.299, 10628.290, 200.881, 52638.807 20/06/08,17:06:35,10,10,1, 11.9,1,1, 11.299, 10628.300, 200.890, 52638.793 20/06/08,17:06:35,11,10,1, 11.9,1,1, 11.299, 10628.255, 200.852, 52638.607 20/06/08,17:06:35,12,10,1, 11.9,1,1, 11.299, 10628.314, 200.879, 52638.898 20/06/08,17:06:35,13,10,1, 11.9,1,1, 11.299, 10628.339, 200.873, 52638.793 20/06/08,17:06:35,14,10,1, 11.9,1,1, 11.299, 10628.319, 200.901, 52638.813 20/06/08,17:06:35,15,10,1, 11.9,1,1, 11.299, 10628.306, 200.892, 52638.813 20/06/08,17:06:35,16,10,1, 11.9,1,1, 11.299, 10628.295, 200.911, 52638.929 20/06/08,17:06:35,17,10,1, 11.9,1,1, 11.299, 10628.307, 200.886, 52638.848 20/06/08,17:06:35,18,10,1, 11.9,1,1, 11.299, 10628.301, 200.877, 52638.819 20/06/08,17:06:35,19,10,1, 11.9,1,1, 11.299, 10628.299, 200.897, 52638.832 20/06/08,17:06:36,00,10,1, 11.9,1,1, 11.299, 10628.297, 200.874, 52638.764 20/06/08,17:06:36,01,10,1, 11.9,1,1, 11.299, 10628.295, 200.894, 52638.785 20/06/08,17:06:36,02,10,1, 11.9,1,1, 11.299, 10628.289, 200.890, 52638.801 20/06/08,17:06:36,03,10,1, 11.9,1,1, 11.299, 10628.319, 200.904, 52638.810 20/06/08,17:06:36,04,10,1, 11.9,1,1, 11.299, 10628.308, 200.867, 52638.774 20/06/08,17:06:36,05,10,1, 11.9,1,1, 11.299, 10628.299, 200.895, 52638.819 20/06/08,17:06:36,06,10,1, 11.9,1,1, 11.299, 10628.299, 200.893, 52638.814 20/06/08,17:06:36,07,10,1, 11.9,1,1, 11.299, 10628.297, 200.883, 52638.807 20/06/08,17:06:36,08,10,1, 11.9,1,1, 11.299, 10628.284, 200.851, 52638.805 20/06/08,17:06:36,09,10,1, 11.9,1,1, 11.299, 10628.300, 200.883, 52638.799 20/06/08,17:06:36,10,10,1, 11.9,1,1, 11.299, 10628.306, 200.843, 52638.774 20/06/08,17:06:36,11,10,1, 11.9,1,1, 11.299, 10628.277, 200.861, 52638.754 20/06/08,17:06:36,12,10,1, 11.9,1,1, 11.299, 10628.319, 200.876, 52638.792 20/06/08,17:06:36,13,10,1, 11.9,1,1, 11.299, 10628.312, 200.880, 52638.835 20/06/08,17:06:36,14,10,1, 11.9,1,1, 11.299, 10628.310, 200.886, 52638.806 20/06/08,17:06:36,15,10,1, 11.9,1,1, 11.299, 10628.300, 200.884, 52638.781 20/06/08,17:06:36,16,10,1, 11.9,1,1, 11.299, 10628.321, 200.874, 52638.806 20/06/08,17:06:36,17,10,1, 11.9,1,1, 11.299, 10628.311, 200.868, 52638.770 20/06/08,17:06:36,18,10,1, 11.9,1,1, 11.299, 10628.295, 200.891, 52638.790 20/06/08,17:06:36,19,10,1, 11.9,1,1, 11.299, 10628.299, 200.874, 52638.764 20/06/08,17:06:37,00,10,1, 11.9,1,1, 11.304, 10628.306, 200.848, 52638.718 20/06/08,17:06:37,01,10,1, 11.9,1,1, 11.304, 10628.315, 200.872, 52638.784 20/06/08,17:06:37,02,10,1, 11.9,1,1, 11.304, 10628.315, 200.862, 52638.740 20/06/08,17:06:37,03,10,1, 11.9,1,1, 11.304, 10628.285, 200.909, 52638.767 20/06/08,17:06:37,04,10,1, 11.9,1,1, 11.304, 10628.299, 200.890, 52638.752 20/06/08,17:06:37,05,10,1, 11.9,1,1, 11.304, 10628.310, 200.864, 52638.758 20/06/08,17:06:37,06,10,1, 11.9,1,1, 11.304, 10628.302, 200.880, 52638.780 20/06/08,17:06:37,07,10,1, 11.9,1,1, 11.304, 10628.300, 200.875, 52638.807 20/06/08,17:06:37,08,10,1, 11.9,1,1, 11.304, 10628.282, 200.895, 52638.772 20/06/08,17:06:37,09,10,1, 11.9,1,1, 11.304, 10628.310, 200.889, 52638.798 20/06/08,17:06:37,10,10,1, 11.9,1,1, 11.304, 10628.310, 200.887, 52638.774 20/06/08,17:06:37,11,10,1, 11.9,1,1, 11.304, 10628.299, 200.886, 52638.765 20/06/08,17:06:37,12,10,1, 11.9,1,1, 11.304, 10628.299, 200.867, 52638.737 20/06/08,17:06:37,13,10,1, 11.9,1,1, 11.304, 10628.290, 200.831, 52638.767 20/06/08,17:06:37,14,10,1, 11.9,1,1, 11.304, 10628.317, 200.881, 52638.762 20/06/08,17:06:37,15,10,1, 11.9,1,1, 11.304, 10628.319, 200.850, 52638.725 20/06/08,17:06:37,16,10,1, 11.9,1,1, 11.304, 10628.308, 200.837, 52638.733 20/06/08,17:06:37,17,10,1, 11.9,1,1, 11.304, 10628.315, 200.860, 52638.758 20/06/08,17:06:37,18,10,1, 11.9,1,1, 11.304, 10628.319, 200.858, 52638.710 20/06/08,17:06:37,19,10,1, 11.9,1,1, 11.304, 10628.313, 200.848, 52638.718 20/06/08,17:06:38,00,10,1, 11.8,1,1, 11.298, 10628.314, 200.832, 52638.764 20/06/08,17:06:38,01,10,1, 11.8,1,1, 11.298, 10628.310, 200.847, 52638.733 20/06/08,17:06:38,02,10,1, 11.8,1,1, 11.298, 10628.321, 200.840, 52638.737 20/06/08,17:06:38,03,10,1, 11.8,1,1, 11.298, 10628.312, 200.865, 52638.756 20/06/08,17:06:38,04,10,1, 11.8,1,1, 11.298, 10628.335, 200.835, 52638.724 20/06/08,17:06:38,05,10,1, 11.8,1,1, 11.298, 10628.313, 200.852, 52638.760 20/06/08,17:06:38,06,10,1, 11.8,1,1, 11.298, 10628.323, 200.810, 52638.748 20/06/08,17:06:38,07,10,1, 11.8,1,1, 11.298, 10628.315, 200.830, 52638.728 20/06/08,17:06:38,08,10,1, 11.8,1,1, 11.298, 10628.338, 200.858, 52638.755 20/06/08,17:06:38,09,10,1, 11.8,1,1, 11.298, 10628.320, 200.835, 52638.772 20/06/08,17:06:38,10,10,1, 11.8,1,1, 11.298, 10628.338, 200.838, 52638.775 20/06/08,17:06:38,11,10,1, 11.8,1,1, 11.298, 10628.310, 200.818, 52638.743 20/06/08,17:06:38,12,10,1, 11.8,1,1, 11.298, 10628.335, 200.841, 52638.742 20/06/08,17:06:38,13,10,1, 11.8,1,1, 11.298, 10628.331, 200.845, 52638.762 20/06/08,17:06:38,14,10,1, 11.8,1,1, 11.298, 10628.316, 200.835, 52638.765 20/06/08,17:06:38,15,10,1, 11.8,1,1, 11.298, 10628.333, 200.826, 52638.775 20/06/08,17:06:38,16,10,1, 11.8,1,1, 11.298, 10628.340, 200.846, 52638.768 20/06/08,17:06:38,17,10,1, 11.8,1,1, 11.298, 10628.314, 200.822, 52638.786 20/06/08,17:06:38,18,10,1, 11.8,1,1, 11.298, 10628.330, 200.847, 52638.776 20/06/08,17:06:38,19,10,1, 11.8,1,1, 11.298, 10628.317, 200.832, 52638.764 20/06/08,17:06:39,00,10,1, 11.9,1,1, 11.297, 10628.331, 200.822, 52638.764 20/06/08,17:06:39,01,10,1, 11.9,1,1, 11.297, 10628.334, 200.831, 52638.780 20/06/08,17:06:39,02,10,1, 11.9,1,1, 11.297, 10628.332, 200.849, 52638.767 20/06/08,17:06:39,03,10,1, 11.9,1,1, 11.297, 10628.343, 200.826, 52638.746 20/06/08,17:06:39,04,10,1, 11.9,1,1, 11.297, 10628.335, 200.828, 52638.780 20/06/08,17:06:39,05,10,1, 11.9,1,1, 11.297, 10628.344, 200.833, 52638.825 20/06/08,17:06:39,06,10,1, 11.9,1,1, 11.297, 10628.316, 200.815, 52638.770 20/06/08,17:06:39,07,10,1, 11.9,1,1, 11.297, 10628.315, 200.812, 52638.703 20/06/08,17:06:39,08,10,1, 11.9,1,1, 11.297, 10628.323, 200.831, 52638.782 20/06/08,17:06:39,09,10,1, 11.9,1,1, 11.297, 10628.323, 200.829, 52638.777 20/06/08,17:06:39,10,10,1, 11.9,1,1, 11.297, 10628.332, 200.810, 52638.770 20/06/08,17:06:39,11,10,1, 11.9,1,1, 11.297, 10628.347, 200.826, 52638.744 20/06/08,17:06:39,12,10,1, 11.9,1,1, 11.297, 10628.357, 200.818, 52638.741 20/06/08,17:06:39,13,10,1, 11.9,1,1, 11.297, 10628.322, 200.817, 52638.760 20/06/08,17:06:39,14,10,1, 11.9,1,1, 11.297, 10628.337, 200.838, 52638.778 20/06/08,17:06:39,15,10,1, 11.9,1,1, 11.297, 10628.350, 200.821, 52638.776 20/06/08,17:06:39,16,10,1, 11.9,1,1, 11.297, 10628.337, 200.837, 52638.781 20/06/08,17:06:39,17,10,1, 11.9,1,1, 11.297, 10628.329, 200.838, 52638.742 20/06/08,17:06:39,18,10,1, 11.9,1,1, 11.297, 10628.331, 200.838, 52638.763 20/06/08,17:06:39,19,10,1, 11.9,1,1, 11.297, 10628.332, 200.822, 52638.764 20/06/08,17:06:40,00,10,1, 11.9,1,1, 11.299, 10628.339, 200.782, 52638.670 20/06/08,17:06:40,01,10,1, 11.9,1,1, 11.299, 10628.361, 200.824, 52638.739 20/06/08,17:06:40,02,10,1, 11.9,1,1, 11.299, 10628.361, 200.826, 52638.768 20/06/08,17:06:40,03,10,1, 11.9,1,1, 11.299, 10628.331, 200.813, 52638.728 20/06/08,17:06:40,04,10,1, 11.9,1,1, 11.299, 10628.356, 200.804, 52638.695 20/06/08,17:06:40,05,10,1, 11.9,1,1, 11.299, 10628.371, 200.793, 52638.714 20/06/08,17:06:40,06,10,1, 11.9,1,1, 11.299, 10628.365, 200.799, 52638.706 20/06/08,17:06:40,07,10,1, 11.9,1,1, 11.299, 10628.348, 200.786, 52638.683 20/06/08,17:06:40,08,10,1, 11.9,1,1, 11.299, 10628.339, 200.807, 52638.686 20/06/08,17:06:40,09,10,1, 11.9,1,1, 11.299, 10628.359, 200.774, 52638.680 20/06/08,17:06:40,10,10,1, 11.9,1,1, 11.299, 10628.343, 200.766, 52638.662 20/06/08,17:06:40,11,10,1, 11.9,1,1, 11.299, 10628.336, 200.776, 52638.696 20/06/08,17:06:40,12,10,1, 11.9,1,1, 11.299, 10628.344, 200.774, 52638.717 20/06/08,17:06:40,13,10,1, 11.9,1,1, 11.299, 10628.344, 200.768, 52638.689 20/06/08,17:06:40,14,10,1, 11.9,1,1, 11.299, 10628.321, 200.794, 52638.709 20/06/08,17:06:40,15,10,1, 11.9,1,1, 11.299, 10628.335, 200.786, 52638.684 20/06/08,17:06:40,16,10,1, 11.9,1,1, 11.299, 10628.338, 200.778, 52638.686 20/06/08,17:06:40,17,10,1, 11.9,1,1, 11.299, 10628.341, 200.804, 52638.693 20/06/08,17:06:40,18,10,1, 11.9,1,1, 11.299, 10628.349, 200.770, 52638.691 20/06/08,17:06:40,19,10,1, 11.9,1,1, 11.299, 10628.340, 200.782, 52638.670 20/06/08,17:06:41,00,10,1, 11.9,1,1, 11.300, 10628.331, 200.728, 52638.656 20/06/08,17:06:41,01,10,1, 11.9,1,1, 11.300, 10628.386, 200.781, 52638.683 20/06/08,17:06:41,02,10,1, 11.9,1,1, 11.300, 10628.368, 200.768, 52638.662 20/06/08,17:06:41,03,10,1, 11.9,1,1, 11.300, 10628.381, 200.766, 52638.709 20/06/08,17:06:41,04,10,1, 11.9,1,1, 11.300, 10628.358, 200.786, 52638.713 20/06/08,17:06:41,05,10,1, 11.9,1,1, 11.300, 10628.353, 200.769, 52638.693 20/06/08,17:06:41,06,10,1, 11.9,1,1, 11.300, 10628.339, 200.782, 52638.697 20/06/08,17:06:41,07,10,1, 11.9,1,1, 11.300, 10628.334, 200.763, 52638.692 20/06/08,17:06:41,08,10,1, 11.9,1,1, 11.300, 10628.358, 200.776, 52638.684 20/06/08,17:06:41,09,10,1, 11.9,1,1, 11.300, 10628.344, 200.768, 52638.713 20/06/08,17:06:41,10,10,1, 11.9,1,1, 11.300, 10628.325, 200.781, 52638.712 20/06/08,17:06:41,11,10,1, 11.9,1,1, 11.300, 10628.345, 200.783, 52638.732 20/06/08,17:06:41,12,10,1, 11.9,1,1, 11.300, 10628.355, 200.766, 52638.695 20/06/08,17:06:41,13,10,1, 11.9,1,1, 11.300, 10628.361, 200.792, 52638.639 20/06/08,17:06:41,14,10,1, 11.9,1,1, 11.300, 10628.362, 200.767, 52638.648 20/06/08,17:06:41,15,10,1, 11.9,1,1, 11.300, 10628.359, 200.776, 52638.664 20/06/08,17:06:41,16,10,1, 11.9,1,1, 11.300, 10628.345, 200.774, 52638.664 20/06/08,17:06:41,17,10,1, 11.9,1,1, 11.300, 10628.368, 200.762, 52638.688 20/06/08,17:06:41,18,10,1, 11.9,1,1, 11.300, 10628.352, 200.755, 52638.681 20/06/08,17:06:41,19,10,1, 11.9,1,1, 11.300, 10628.339, 200.728, 52638.656 20/06/08,17:06:42,00,10,1, 11.9,1,1, 11.302, 10628.381, 200.765, 52638.730 20/06/08,17:06:42,01,10,1, 11.9,1,1, 11.302, 10628.362, 200.751, 52638.689 20/06/08,17:06:42,02,10,1, 11.9,1,1, 11.302, 10628.351, 200.777, 52638.707 20/06/08,17:06:42,03,10,1, 11.9,1,1, 11.302, 10628.364, 200.777, 52638.680 20/06/08,17:06:42,04,10,1, 11.9,1,1, 11.302, 10628.341, 200.755, 52638.670 20/06/08,17:06:42,05,10,1, 11.9,1,1, 11.302, 10628.360, 200.782, 52638.676 20/06/08,17:06:42,06,10,1, 11.9,1,1, 11.302, 10628.363, 200.760, 52638.663 20/06/08,17:06:42,07,10,1, 11.9,1,1, 11.302, 10628.354, 200.774, 52638.688 20/06/08,17:06:42,08,10,1, 11.9,1,1, 11.302, 10628.340, 200.785, 52638.687 20/06/08,17:06:42,09,10,1, 11.9,1,1, 11.302, 10628.355, 200.781, 52638.696 20/06/08,17:06:42,10,10,1, 11.9,1,1, 11.302, 10628.352, 200.775, 52638.667 20/06/08,17:06:42,11,10,1, 11.9,1,1, 11.302, 10628.361, 200.752, 52638.667 20/06/08,17:06:42,12,10,1, 11.9,1,1, 11.302, 10628.383, 200.776, 52638.666 20/06/08,17:06:42,13,10,1, 11.9,1,1, 11.302, 10628.352, 200.787, 52638.688 20/06/08,17:06:42,14,10,1, 11.9,1,1, 11.302, 10628.351, 200.727, 52638.651 20/06/08,17:06:42,15,10,1, 11.9,1,1, 11.302, 10628.363, 200.769, 52638.671 20/06/08,17:06:42,16,10,1, 11.9,1,1, 11.302, 10628.353, 200.754, 52638.661 20/06/08,17:06:42,17,10,1, 11.9,1,1, 11.302, 10628.350, 200.726, 52638.673 20/06/08,17:06:42,18,10,1, 11.9,1,1, 11.302, 10628.364, 200.755, 52638.678 20/06/08,17:06:42,19,10,1, 11.9,1,1, 11.302, 10628.386, 200.765, 52638.730 20/06/08,17:06:43,00,10,1, 11.9,1,1, 11.298, 10628.389, 200.731, 52638.659 20/06/08,17:06:43,01,10,1, 11.9,1,1, 11.298, 10628.363, 200.755, 52638.715 20/06/08,17:06:43,02,10,1, 11.9,1,1, 11.298, 10628.379, 200.758, 52638.684 20/06/08,17:06:43,03,10,1, 11.9,1,1, 11.298, 10628.379, 200.758, 52638.703 20/06/08,17:06:43,04,10,1, 11.9,1,1, 11.298, 10628.376, 200.757, 52638.638 20/06/08,17:06:43,05,10,1, 11.9,1,1, 11.298, 10628.372, 200.731, 52638.665 20/06/08,17:06:43,06,10,1, 11.9,1,1, 11.298, 10628.373, 200.752, 52638.692 20/06/08,17:06:43,07,10,1, 11.9,1,1, 11.298, 10628.364, 200.749, 52638.666 20/06/08,17:06:43,08,10,1, 11.9,1,1, 11.298, 10628.363, 200.739, 52638.640 20/06/08,17:06:43,09,10,1, 11.9,1,1, 11.298, 10628.363, 200.737, 52638.682 20/06/08,17:06:43,10,10,1, 11.9,1,1, 11.298, 10628.366, 200.769, 52638.708 20/06/08,17:06:43,11,10,1, 11.9,1,1, 11.298, 10628.383, 200.708, 52638.673 20/06/08,17:06:43,12,10,1, 11.9,1,1, 11.298, 10628.380, 200.721, 52638.688 20/06/08,17:06:43,13,10,1, 11.9,1,1, 11.298, 10628.376, 200.743, 52638.636 20/06/08,17:06:43,14,10,1, 11.9,1,1, 11.298, 10628.373, 200.741, 52638.660 20/06/08,17:06:43,15,10,1, 11.9,1,1, 11.298, 10628.376, 200.716, 52638.688 20/06/08,17:06:43,16,10,1, 11.9,1,1, 11.298, 10628.368, 200.734, 52638.666 20/06/08,17:06:43,17,10,1, 11.9,1,1, 11.298, 10628.370, 200.727, 52638.702 20/06/08,17:06:43,18,10,1, 11.9,1,1, 11.298, 10628.382, 200.723, 52638.681 20/06/08,17:06:43,19,10,1, 11.9,1,1, 11.298, 10628.394, 200.731, 52638.659 20/06/08,17:06:44,00,10,1, 11.8,1,1, 11.302, 10628.372, 200.712, 52638.668 20/06/08,17:06:44,01,10,1, 11.8,1,1, 11.302, 10628.398, 200.730, 52638.690 20/06/08,17:06:44,02,10,1, 11.8,1,1, 11.302, 10628.348, 200.726, 52638.642 20/06/08,17:06:44,03,10,1, 11.8,1,1, 11.302, 10628.382, 200.740, 52638.668 20/06/08,17:06:44,04,10,1, 11.8,1,1, 11.302, 10628.393, 200.723, 52638.687 20/06/08,17:06:44,05,10,1, 11.8,1,1, 11.302, 10628.361, 200.704, 52638.654 20/06/08,17:06:44,06,10,1, 11.8,1,1, 11.302, 10628.365, 200.751, 52638.676 20/06/08,17:06:44,07,10,1, 11.8,1,1, 11.302, 10628.383, 200.731, 52638.691 20/06/08,17:06:44,08,10,1, 11.8,1,1, 11.302, 10628.390, 200.715, 52638.652 20/06/08,17:06:44,09,10,1, 11.8,1,1, 11.302, 10628.353, 200.706, 52638.671 20/06/08,17:06:44,10,10,1, 11.8,1,1, 11.302, 10628.378, 200.718, 52638.688 20/06/08,17:06:44,11,10,1, 11.8,1,1, 11.302, 10628.374, 200.695, 52638.636 20/06/08,17:06:44,12,10,1, 11.8,1,1, 11.302, 10628.434, 200.720, 52638.575 20/06/08,17:06:44,13,10,1, 11.8,1,1, 11.302, 10628.399, 200.719, 52638.438 20/06/08,17:06:44,14,10,1, 11.8,1,1, 11.302, 10628.368, 200.717, 52638.692 20/06/08,17:06:44,15,10,1, 11.8,1,1, 11.302, 10628.368, 200.730, 52638.653 20/06/08,17:06:44,16,10,1, 11.8,1,1, 11.302, 10628.380, 200.729, 52638.697 20/06/08,17:06:44,17,10,1, 11.8,1,1, 11.302, 10628.370, 200.735, 52638.650 20/06/08,17:06:44,18,10,1, 11.8,1,1, 11.302, 10628.355, 200.709, 52638.717 20/06/08,17:06:44,19,10,1, 11.8,1,1, 11.302, 10628.375, 200.712, 52638.668 20/06/08,17:06:45,00,10,1, 11.9,1,1, 11.301, 10628.381, 200.682, 52638.679 20/06/08,17:06:45,01,10,1, 11.9,1,1, 11.301, 10628.397, 200.751, 52638.719 20/06/08,17:06:45,02,10,1, 11.9,1,1, 11.301, 10628.373, 200.708, 52638.683 20/06/08,17:06:45,03,10,1, 11.9,1,1, 11.301, 10628.387, 200.745, 52638.645 20/06/08,17:06:45,04,10,1, 11.9,1,1, 11.301, 10628.377, 200.714, 52638.658 20/06/08,17:06:45,05,10,1, 11.9,1,1, 11.301, 10628.389, 200.692, 52638.717 20/06/08,17:06:45,06,10,1, 11.9,1,1, 11.301, 10628.380, 200.709, 52638.714 20/06/08,17:06:45,07,10,1, 11.9,1,1, 11.301, 10628.386, 200.724, 52638.726 20/06/08,17:06:45,08,10,1, 11.9,1,1, 11.301, 10628.398, 200.720, 52638.705 20/06/08,17:06:45,09,10,1, 11.9,1,1, 11.301, 10628.375, 200.711, 52638.674 20/06/08,17:06:45,10,10,1, 11.9,1,1, 11.301, 10628.385, 200.722, 52638.676 20/06/08,17:06:45,11,10,1, 11.9,1,1, 11.301, 10628.398, 200.727, 52638.745 20/06/08,17:06:45,12,10,1, 11.9,1,1, 11.301, 10628.363, 200.684, 52638.690 20/06/08,17:06:45,13,10,1, 11.9,1,1, 11.301, 10628.391, 200.718, 52638.688 20/06/08,17:06:45,14,10,1, 11.9,1,1, 11.301, 10628.405, 200.699, 52638.706 20/06/08,17:06:45,15,10,1, 11.9,1,1, 11.301, 10628.378, 200.701, 52638.653 20/06/08,17:06:45,16,10,1, 11.9,1,1, 11.301, 10628.373, 200.707, 52638.655 20/06/08,17:06:45,17,10,1, 11.9,1,1, 11.301, 10628.394, 200.713, 52638.717 20/06/08,17:06:45,18,10,1, 11.9,1,1, 11.301, 10628.401, 200.698, 52638.695 20/06/08,17:06:45,19,10,1, 11.9,1,1, 11.301, 10628.385, 200.682, 52638.679 20/06/08,17:06:46,00,10,1, 11.8,1,1, 11.298, 10628.397, 200.690, 52638.651 20/06/08,17:06:46,01,10,1, 11.8,1,1, 11.298, 10628.398, 200.711, 52638.716 20/06/08,17:06:46,02,10,1, 11.8,1,1, 11.298, 10628.378, 200.684, 52638.653 20/06/08,17:06:46,03,10,1, 11.8,1,1, 11.298, 10628.389, 200.698, 52638.704 20/06/08,17:06:46,04,10,1, 11.8,1,1, 11.298, 10628.422, 200.726, 52638.700 20/06/08,17:06:46,05,10,1, 11.8,1,1, 11.298, 10628.412, 200.714, 52638.705 20/06/08,17:06:46,06,10,1, 11.8,1,1, 11.298, 10628.401, 200.700, 52638.705 20/06/08,17:06:46,07,10,1, 11.8,1,1, 11.298, 10628.399, 200.725, 52638.721 20/06/08,17:06:46,08,10,1, 11.8,1,1, 11.298, 10628.401, 200.708, 52638.674 20/06/08,17:06:46,09,10,1, 11.8,1,1, 11.298, 10628.407, 200.701, 52638.654 20/06/08,17:06:46,10,10,1, 11.8,1,1, 11.298, 10628.420, 200.683, 52638.711 20/06/08,17:06:46,11,10,1, 11.8,1,1, 11.298, 10628.417, 200.713, 52638.716 20/06/08,17:06:46,12,10,1, 11.8,1,1, 11.298, 10628.427, 200.712, 52638.698 20/06/08,17:06:46,13,10,1, 11.8,1,1, 11.298, 10628.416, 200.692, 52638.705 20/06/08,17:06:46,14,10,1, 11.8,1,1, 11.298, 10628.421, 200.721, 52638.658 20/06/08,17:06:46,15,10,1, 11.8,1,1, 11.298, 10628.414, 200.696, 52638.688 20/06/08,17:06:46,16,10,1, 11.8,1,1, 11.298, 10628.411, 200.688, 52638.678 20/06/08,17:06:46,17,10,1, 11.8,1,1, 11.298, 10628.376, 200.705, 52638.671 20/06/08,17:06:46,18,10,1, 11.8,1,1, 11.298, 10628.390, 200.689, 52638.735 20/06/08,17:06:46,19,10,1, 11.8,1,1, 11.298, 10628.399, 200.690, 52638.651 20/06/08,17:06:47,00,10,1, 11.9,1,1, 11.297, 10628.381, 200.669, 52638.699 20/06/08,17:06:47,01,10,1, 11.9,1,1, 11.297, 10628.407, 200.708, 52638.661 20/06/08,17:06:47,02,10,1, 11.9,1,1, 11.297, 10628.393, 200.708, 52638.702 20/06/08,17:06:47,03,10,1, 11.9,1,1, 11.297, 10628.400, 200.682, 52638.662 20/06/08,17:06:47,04,10,1, 11.9,1,1, 11.297, 10628.401, 200.675, 52638.667 20/06/08,17:06:47,05,10,1, 11.9,1,1, 11.297, 10628.395, 200.697, 52638.693 20/06/08,17:06:47,06,10,1, 11.9,1,1, 11.297, 10628.409, 200.662, 52638.721 20/06/08,17:06:47,07,10,1, 11.9,1,1, 11.297, 10628.414, 200.692, 52638.652 20/06/08,17:06:47,08,10,1, 11.9,1,1, 11.297, 10628.396, 200.695, 52638.637 20/06/08,17:06:47,09,10,1, 11.9,1,1, 11.297, 10628.421, 200.693, 52638.676 20/06/08,17:06:47,10,10,1, 11.9,1,1, 11.297, 10628.414, 200.661, 52638.661 20/06/08,17:06:47,11,10,1, 11.9,1,1, 11.297, 10628.388, 200.678, 52638.622 20/06/08,17:06:47,12,10,1, 11.9,1,1, 11.297, 10628.406, 200.710, 52638.717 20/06/08,17:06:47,13,10,1, 11.9,1,1, 11.297, 10628.405, 200.681, 52638.680 20/06/08,17:06:47,14,10,1, 11.9,1,1, 11.297, 10628.423, 200.659, 52638.650 20/06/08,17:06:47,15,10,1, 11.9,1,1, 11.297, 10628.428, 200.684, 52638.682 20/06/08,17:06:47,16,10,1, 11.9,1,1, 11.297, 10628.398, 200.687, 52638.707 20/06/08,17:06:47,17,10,1, 11.9,1,1, 11.297, 10628.414, 200.700, 52638.662 20/06/08,17:06:47,18,10,1, 11.9,1,1, 11.297, 10628.417, 200.683, 52638.661 20/06/08,17:06:47,19,10,1, 11.9,1,1, 11.297, 10628.387, 200.669, 52638.699 20/06/08,17:06:48,00,10,1, 11.9,1,1, 11.300, 10628.439, 200.708, 52638.686 20/06/08,17:06:48,01,10,1, 11.9,1,1, 11.300, 10628.394, 200.687, 52638.653 20/06/08,17:06:48,02,10,1, 11.9,1,1, 11.300, 10628.397, 200.696, 52638.685 20/06/08,17:06:48,03,10,1, 11.9,1,1, 11.300, 10628.427, 200.696, 52638.684 20/06/08,17:06:48,04,10,1, 11.9,1,1, 11.300, 10628.394, 200.634, 52638.472 20/06/08,17:06:48,05,10,1, 11.9,1,1, 11.300, 10628.434, 200.694, 52638.648 20/06/08,17:06:48,06,10,1, 11.9,1,1, 11.300, 10628.415, 200.697, 52638.761 20/06/08,17:06:48,07,10,1, 11.9,1,1, 11.300, 10628.418, 200.668, 52638.735 20/06/08,17:06:48,08,10,1, 11.9,1,1, 11.300, 10628.411, 200.665, 52638.722 20/06/08,17:06:48,09,10,1, 11.9,1,1, 11.300, 10628.422, 200.699, 52638.767 20/06/08,17:06:48,10,10,1, 11.9,1,1, 11.300, 10628.428, 200.665, 52638.679 20/06/08,17:06:48,11,10,1, 11.9,1,1, 11.300, 10628.436, 200.652, 52638.674 20/06/08,17:06:48,12,10,1, 11.9,1,1, 11.300, 10628.426, 200.712, 52638.649 20/06/08,17:06:48,13,10,1, 11.9,1,1, 11.300, 10628.425, 200.686, 52638.675 20/06/08,17:06:48,14,10,1, 11.9,1,1, 11.300, 10628.435, 200.680, 52638.669 20/06/08,17:06:48,15,10,1, 11.9,1,1, 11.300, 10628.422, 200.675, 52638.697 20/06/08,17:06:48,16,10,1, 11.9,1,1, 11.300, 10628.419, 200.684, 52638.670 20/06/08,17:06:48,17,10,1, 11.9,1,1, 11.300, 10628.419, 200.703, 52638.701 20/06/08,17:06:48,18,10,1, 11.9,1,1, 11.300, 10628.411, 200.703, 52638.685 20/06/08,17:06:48,19,10,1, 11.9,1,1, 11.300, 10628.444, 200.708, 52638.686 20/06/08,17:06:49,00,10,1, 11.9,1,1, 11.300, 10628.414, 200.644, 52638.644 20/06/08,17:06:49,01,10,1, 11.9,1,1, 11.300, 10628.411, 200.689, 52638.668 20/06/08,17:06:49,02,10,1, 11.9,1,1, 11.300, 10628.428, 200.652, 52638.652 20/06/08,17:06:49,03,10,1, 11.9,1,1, 11.300, 10628.416, 200.676, 52638.646 20/06/08,17:06:49,04,10,1, 11.9,1,1, 11.300, 10628.439, 200.675, 52638.633 20/06/08,17:06:49,05,10,1, 11.9,1,1, 11.300, 10628.434, 200.663, 52638.632 20/06/08,17:06:49,06,10,1, 11.9,1,1, 11.300, 10628.423, 200.706, 52638.644 20/06/08,17:06:49,07,10,1, 11.9,1,1, 11.300, 10628.438, 200.704, 52638.701 20/06/08,17:06:49,08,10,1, 11.9,1,1, 11.300, 10628.411, 200.674, 52638.645 20/06/08,17:06:49,09,10,1, 11.9,1,1, 11.300, 10628.441, 200.675, 52638.491 20/06/08,17:06:49,10,10,1, 11.9,1,1, 11.300, 10628.448, 200.705, 52638.759 20/06/08,17:06:49,11,10,1, 11.9,1,1, 11.300, 10628.456, 200.678, 52638.561 20/06/08,17:06:49,12,10,1, 11.9,1,1, 11.300, 10628.457, 200.675, 52638.600 20/06/08,17:06:49,13,10,1, 11.9,1,1, 11.300, 10628.444, 200.677, 52638.634 20/06/08,17:06:49,14,10,1, 11.9,1,1, 11.300, 10628.453, 200.683, 52638.661 20/06/08,17:06:49,15,10,1, 11.9,1,1, 11.300, 10628.432, 200.647, 52638.650 20/06/08,17:06:49,16,10,1, 11.9,1,1, 11.300, 10628.436, 200.693, 52638.630 20/06/08,17:06:49,17,10,1, 11.9,1,1, 11.300, 10628.433, 200.707, 52638.674 20/06/08,17:06:49,18,10,1, 11.9,1,1, 11.300, 10628.440, 200.659, 52638.669 20/06/08,17:06:49,19,10,1, 11.9,1,1, 11.300, 10628.419, 200.644, 52638.644 20/06/08,17:06:50,00,10,1, 12.0,1,1, 11.299, 10628.456, 200.675, 52638.649 20/06/08,17:06:50,01,10,1, 12.0,1,1, 11.299, 10628.460, 200.676, 52638.651 20/06/08,17:06:50,02,10,1, 12.0,1,1, 11.299, 10628.440, 200.651, 52638.610 20/06/08,17:06:50,03,10,1, 12.0,1,1, 11.299, 10628.439, 200.653, 52638.645 20/06/08,17:06:50,04,10,1, 12.0,1,1, 11.299, 10628.449, 200.689, 52638.689 20/06/08,17:06:50,05,10,1, 12.0,1,1, 11.299, 10628.440, 200.660, 52638.668 20/06/08,17:06:50,06,10,1, 12.0,1,1, 11.299, 10628.437, 200.646, 52638.599 20/06/08,17:06:50,07,10,1, 12.0,1,1, 11.299, 10628.473, 200.680, 52638.672 20/06/08,17:06:50,08,10,1, 12.0,1,1, 11.299, 10628.428, 200.641, 52638.653 20/06/08,17:06:50,09,10,1, 12.0,1,1, 11.299, 10628.425, 200.658, 52638.625 20/06/08,17:06:50,10,10,1, 12.0,1,1, 11.299, 10628.440, 200.697, 52638.653 20/06/08,17:06:50,11,10,1, 12.0,1,1, 11.299, 10628.431, 200.652, 52638.643 20/06/08,17:06:50,12,10,1, 12.0,1,1, 11.299, 10628.457, 200.644, 52638.634 20/06/08,17:06:50,13,10,1, 12.0,1,1, 11.299, 10628.453, 200.662, 52638.651 20/06/08,17:06:50,14,10,1, 12.0,1,1, 11.299, 10628.432, 200.672, 52638.674 20/06/08,17:06:50,15,10,1, 12.0,1,1, 11.299, 10628.452, 200.636, 52638.642 20/06/08,17:06:50,16,10,1, 12.0,1,1, 11.299, 10628.438, 200.654, 52638.661 20/06/08,17:06:50,17,10,1, 12.0,1,1, 11.299, 10628.447, 200.686, 52638.673 20/06/08,17:06:50,18,10,1, 12.0,1,1, 11.299, 10628.472, 200.655, 52638.652 20/06/08,17:06:50,19,10,1, 12.0,1,1, 11.299, 10628.458, 200.675, 52638.649 20/06/08,17:06:51,00,10,1, 11.9,1,1, 11.298, 10628.448, 200.617, 52638.633 20/06/08,17:06:51,01,10,1, 11.9,1,1, 11.298, 10628.443, 200.650, 52638.668 20/06/08,17:06:51,02,10,1, 11.9,1,1, 11.298, 10628.465, 200.647, 52638.651 20/06/08,17:06:51,03,10,1, 11.9,1,1, 11.298, 10628.433, 200.650, 52638.672 20/06/08,17:06:51,04,10,1, 11.9,1,1, 11.298, 10628.457, 200.657, 52638.656 20/06/08,17:06:51,05,10,1, 11.9,1,1, 11.298, 10628.438, 200.640, 52638.606 20/06/08,17:06:51,06,10,1, 11.9,1,1, 11.298, 10628.460, 200.679, 52638.654 20/06/08,17:06:51,07,10,1, 11.9,1,1, 11.298, 10628.427, 200.663, 52638.657 20/06/08,17:06:51,08,10,1, 11.9,1,1, 11.298, 10628.428, 200.671, 52638.677 20/06/08,17:06:51,09,10,1, 11.9,1,1, 11.298, 10628.481, 200.642, 52638.653 20/06/08,17:06:51,10,10,1, 11.9,1,1, 11.298, 10628.468, 200.622, 52638.640 20/06/08,17:06:51,11,10,1, 11.9,1,1, 11.298, 10628.456, 200.669, 52638.659 20/06/08,17:06:51,12,10,1, 11.9,1,1, 11.298, 10628.450, 200.657, 52638.611 20/06/08,17:06:51,13,10,1, 11.9,1,1, 11.298, 10628.427, 200.643, 52638.631 20/06/08,17:06:51,14,10,1, 11.9,1,1, 11.298, 10628.456, 200.658, 52638.637 20/06/08,17:06:51,15,10,1, 11.9,1,1, 11.298, 10628.472, 200.681, 52638.678 20/06/08,17:06:51,16,10,1, 11.9,1,1, 11.298, 10628.468, 200.645, 52638.618 20/06/08,17:06:51,17,10,1, 11.9,1,1, 11.298, 10628.458, 200.645, 52638.649 20/06/08,17:06:51,18,10,1, 11.9,1,1, 11.298, 10628.441, 200.652, 52638.660 20/06/08,17:06:51,19,10,1, 11.9,1,1, 11.298, 10628.453, 200.617, 52638.633 20/06/08,17:06:52,00,10,1, 11.9,1,1, 11.302, 10628.464, 200.649, 52638.620 20/06/08,17:06:52,01,10,1, 11.9,1,1, 11.302, 10628.470, 200.652, 52638.642 20/06/08,17:06:52,02,10,1, 11.9,1,1, 11.302, 10628.480, 200.668, 52638.698 20/06/08,17:06:52,03,10,1, 11.9,1,1, 11.302, 10628.456, 200.639, 52638.666 20/06/08,17:06:52,04,10,1, 11.9,1,1, 11.302, 10628.464, 200.642, 52638.644 20/06/08,17:06:52,05,10,1, 11.9,1,1, 11.302, 10628.464, 200.649, 52638.633 20/06/08,17:06:52,06,10,1, 11.9,1,1, 11.302, 10628.484, 200.664, 52638.629 20/06/08,17:06:52,07,10,1, 11.9,1,1, 11.302, 10628.481, 200.622, 52638.656 20/06/08,17:06:52,08,10,1, 11.9,1,1, 11.302, 10628.464, 200.658, 52638.679 20/06/08,17:06:52,09,10,1, 11.9,1,1, 11.302, 10628.475, 200.638, 52638.636 20/06/08,17:06:52,10,10,1, 11.9,1,1, 11.302, 10628.478, 200.636, 52638.669 20/06/08,17:06:52,11,10,1, 11.9,1,1, 11.302, 10628.485, 200.652, 52638.615 20/06/08,17:06:52,12,10,1, 11.9,1,1, 11.302, 10628.487, 200.646, 52638.651 20/06/08,17:06:52,13,10,1, 11.9,1,1, 11.302, 10628.476, 200.643, 52638.649 20/06/08,17:06:52,14,10,1, 11.9,1,1, 11.302, 10628.471, 200.614, 52638.623 20/06/08,17:06:52,15,10,1, 11.9,1,1, 11.302, 10628.471, 200.652, 52638.656 20/06/08,17:06:52,16,10,1, 11.9,1,1, 11.302, 10628.474, 200.662, 52638.654 20/06/08,17:06:52,17,10,1, 11.9,1,1, 11.302, 10628.461, 200.628, 52638.656 20/06/08,17:06:52,18,10,1, 11.9,1,1, 11.302, 10628.480, 200.619, 52638.654 20/06/08,17:06:52,19,10,1, 11.9,1,1, 11.302, 10628.470, 200.649, 52638.620 20/06/08,17:06:53,00,10,1, 11.9,1,1, 11.299, 10628.473, 200.602, 52638.645 20/06/08,17:06:53,01,10,1, 11.9,1,1, 11.299, 10628.471, 200.627, 52638.654 20/06/08,17:06:53,02,10,1, 11.9,1,1, 11.299, 10628.456, 200.639, 52638.655 20/06/08,17:06:53,03,10,1, 11.9,1,1, 11.299, 10628.490, 200.639, 52638.618 20/06/08,17:06:53,04,10,1, 11.9,1,1, 11.299, 10628.471, 200.649, 52638.655 20/06/08,17:06:53,05,10,1, 11.9,1,1, 11.299, 10628.467, 200.626, 52638.603 20/06/08,17:06:53,06,10,1, 11.9,1,1, 11.299, 10628.481, 200.650, 52638.607 20/06/08,17:06:53,07,10,1, 11.9,1,1, 11.299, 10628.449, 200.633, 52638.623 20/06/08,17:06:53,08,10,1, 11.9,1,1, 11.299, 10628.479, 200.614, 52638.633 20/06/08,17:06:53,09,10,1, 11.9,1,1, 11.299, 10628.477, 200.645, 52638.620 20/06/08,17:06:53,10,10,1, 11.9,1,1, 11.299, 10628.476, 200.632, 52638.634 20/06/08,17:06:53,11,10,1, 11.9,1,1, 11.299, 10628.461, 200.640, 52638.636 20/06/08,17:06:53,12,10,1, 11.9,1,1, 11.299, 10628.467, 200.619, 52638.638 20/06/08,17:06:53,13,10,1, 11.9,1,1, 11.299, 10628.469, 200.629, 52638.618 20/06/08,17:06:53,14,10,1, 11.9,1,1, 11.299, 10628.471, 200.596, 52638.630 20/06/08,17:06:53,15,10,1, 11.9,1,1, 11.299, 10628.489, 200.609, 52638.609 20/06/08,17:06:53,16,10,1, 11.9,1,1, 11.299, 10628.488, 200.621, 52638.613 20/06/08,17:06:53,17,10,1, 11.9,1,1, 11.299, 10628.501, 200.660, 52638.626 20/06/08,17:06:53,18,10,1, 11.9,1,1, 11.299, 10628.457, 200.627, 52638.580 20/06/08,17:06:53,19,10,1, 11.9,1,1, 11.299, 10628.475, 200.602, 52638.645 20/06/08,17:06:54,00,10,1, 11.9,1,1, 11.299, 10628.473, 200.617, 52638.585 20/06/08,17:06:54,01,10,1, 11.9,1,1, 11.299, 10628.501, 200.609, 52638.638 20/06/08,17:06:54,02,10,1, 11.9,1,1, 11.299, 10628.468, 200.615, 52638.574 20/06/08,17:06:54,03,10,1, 11.9,1,1, 11.299, 10628.480, 200.621, 52638.606 20/06/08,17:06:54,04,10,1, 11.9,1,1, 11.299, 10628.487, 200.627, 52638.616 20/06/08,17:06:54,05,10,1, 11.9,1,1, 11.299, 10628.470, 200.603, 52638.612 20/06/08,17:06:54,06,10,1, 11.9,1,1, 11.299, 10628.487, 200.610, 52638.634 20/06/08,17:06:54,07,10,1, 11.9,1,1, 11.299, 10628.498, 200.611, 52638.648 20/06/08,17:06:54,08,10,1, 11.9,1,1, 11.299, 10628.461, 200.589, 52638.617 20/06/08,17:06:54,09,10,1, 11.9,1,1, 11.299, 10628.495, 200.643, 52638.601 20/06/08,17:06:54,10,10,1, 11.9,1,1, 11.299, 10628.467, 200.605, 52638.635 20/06/08,17:06:54,11,10,1, 11.9,1,1, 11.299, 10628.456, 200.597, 52638.612 20/06/08,17:06:54,12,10,1, 11.9,1,1, 11.299, 10628.508, 200.616, 52638.613 20/06/08,17:06:54,13,10,1, 11.9,1,1, 11.299, 10628.515, 200.623, 52638.643 20/06/08,17:06:54,14,10,1, 11.9,1,1, 11.299, 10628.468, 200.649, 52638.635 20/06/08,17:06:54,15,10,1, 11.9,1,1, 11.299, 10628.507, 200.639, 52638.603 20/06/08,17:06:54,16,10,1, 11.9,1,1, 11.299, 10628.517, 200.623, 52638.602 20/06/08,17:06:54,17,10,1, 11.9,1,1, 11.299, 10628.510, 200.603, 52638.605 20/06/08,17:06:54,18,10,1, 11.9,1,1, 11.299, 10628.518, 200.626, 52638.606 20/06/08,17:06:54,19,10,1, 11.9,1,1, 11.299, 10628.476, 200.617, 52638.585 20/06/08,17:06:55,00,10,1, 11.8,1,1, 11.299, 10628.523, 200.626, 52638.640 20/06/08,17:06:55,01,10,1, 11.8,1,1, 11.299, 10628.525, 200.632, 52638.623 20/06/08,17:06:55,02,10,1, 11.8,1,1, 11.299, 10628.462, 200.612, 52638.624 20/06/08,17:06:55,03,10,1, 11.8,1,1, 11.299, 10628.508, 200.629, 52638.625 20/06/08,17:06:55,04,10,1, 11.8,1,1, 11.299, 10628.491, 200.598, 52638.592 20/06/08,17:06:55,05,10,1, 11.8,1,1, 11.299, 10628.481, 200.607, 52638.647 20/06/08,17:06:55,06,10,1, 11.8,1,1, 11.299, 10628.501, 200.639, 52638.635 20/06/08,17:06:55,07,10,1, 11.8,1,1, 11.299, 10628.480, 200.624, 52638.646 20/06/08,17:06:55,08,10,1, 11.8,1,1, 11.299, 10628.507, 200.627, 52638.658 20/06/08,17:06:55,09,10,1, 11.8,1,1, 11.299, 10628.497, 200.618, 52638.639 20/06/08,17:06:55,10,10,1, 11.8,1,1, 11.299, 10628.510, 200.642, 52638.645 20/06/08,17:06:55,11,10,1, 11.8,1,1, 11.299, 10628.488, 200.619, 52638.623 20/06/08,17:06:55,12,10,1, 11.8,1,1, 11.299, 10628.518, 200.632, 52638.589 20/06/08,17:06:55,13,10,1, 11.8,1,1, 11.299, 10628.522, 200.635, 52638.626 20/06/08,17:06:55,14,10,1, 11.8,1,1, 11.299, 10628.494, 200.654, 52638.613 20/06/08,17:06:55,15,10,1, 11.8,1,1, 11.299, 10628.495, 200.675, 52638.638 20/06/08,17:06:55,16,10,1, 11.8,1,1, 11.299, 10628.520, 200.645, 52638.648 20/06/08,17:06:55,17,10,1, 11.8,1,1, 11.299, 10628.503, 200.630, 52638.598 20/06/08,17:06:55,18,10,1, 11.8,1,1, 11.299, 10628.507, 200.653, 52638.648 20/06/08,17:06:55,19,10,1, 11.8,1,1, 11.299, 10628.523, 200.626, 52638.640 20/06/08,17:06:56,00,10,1, 11.9,1,1, 11.298, 10628.514, 200.635, 52638.592 20/06/08,17:06:56,01,10,1, 11.9,1,1, 11.298, 10628.542, 200.633, 52638.588 20/06/08,17:06:56,02,10,1, 11.9,1,1, 11.298, 10628.519, 200.619, 52638.578 20/06/08,17:06:56,03,10,1, 11.9,1,1, 11.298, 10628.515, 200.617, 52638.594 20/06/08,17:06:56,04,10,1, 11.9,1,1, 11.298, 10628.537, 200.635, 52638.597 20/06/08,17:06:56,05,10,1, 11.9,1,1, 11.298, 10628.509, 200.600, 52638.625 20/06/08,17:06:56,06,10,1, 11.9,1,1, 11.298, 10628.544, 200.640, 52638.660 20/06/08,17:06:56,07,10,1, 11.9,1,1, 11.298, 10628.516, 200.611, 52638.595 20/06/08,17:06:56,08,10,1, 11.9,1,1, 11.298, 10628.507, 200.639, 52638.584 20/06/08,17:06:56,09,10,1, 11.9,1,1, 11.298, 10628.516, 200.654, 52638.605 20/06/08,17:06:56,10,10,1, 11.9,1,1, 11.298, 10628.507, 200.606, 52638.611 20/06/08,17:06:56,11,10,1, 11.9,1,1, 11.298, 10628.499, 200.638, 52638.609 20/06/08,17:06:56,12,10,1, 11.9,1,1, 11.298, 10628.512, 200.631, 52638.575 20/06/08,17:06:56,13,10,1, 11.9,1,1, 11.298, 10628.526, 200.638, 52638.591 20/06/08,17:06:56,14,10,1, 11.9,1,1, 11.298, 10628.499, 200.598, 52638.569 20/06/08,17:06:56,15,10,1, 11.9,1,1, 11.298, 10628.524, 200.608, 52638.559 20/06/08,17:06:56,16,10,1, 11.9,1,1, 11.298, 10628.508, 200.619, 52638.594 20/06/08,17:06:56,17,10,1, 11.9,1,1, 11.298, 10628.520, 200.619, 52638.586 20/06/08,17:06:56,18,10,1, 11.9,1,1, 11.298, 10628.514, 200.615, 52638.590 20/06/08,17:06:56,19,10,1, 11.9,1,1, 11.298, 10628.521, 200.635, 52638.592 20/06/08,17:06:57,00,10,1, 11.9,1,1, 11.302, 10628.514, 200.624, 52638.597 20/06/08,17:06:57,01,10,1, 11.9,1,1, 11.302, 10628.508, 200.618, 52638.618 20/06/08,17:06:57,02,10,1, 11.9,1,1, 11.302, 10628.503, 200.614, 52638.610 20/06/08,17:06:57,03,10,1, 11.9,1,1, 11.302, 10628.514, 200.629, 52638.615 20/06/08,17:06:57,04,10,1, 11.9,1,1, 11.302, 10628.522, 200.618, 52638.638 20/06/08,17:06:57,05,10,1, 11.9,1,1, 11.302, 10628.501, 200.612, 52638.561 20/06/08,17:06:57,06,10,1, 11.9,1,1, 11.302, 10628.500, 200.615, 52638.598 20/06/08,17:06:57,07,10,1, 11.9,1,1, 11.302, 10628.534, 200.629, 52638.606 20/06/08,17:06:57,08,10,1, 11.9,1,1, 11.302, 10628.562, 200.622, 52638.603 20/06/08,17:06:57,09,10,1, 11.9,1,1, 11.302, 10628.516, 200.643, 52638.572 20/06/08,17:06:57,10,10,1, 11.9,1,1, 11.302, 10628.546, 200.620, 52638.619 20/06/08,17:06:57,11,10,1, 11.9,1,1, 11.302, 10628.520, 200.590, 52638.752 20/06/08,17:06:57,12,10,1, 11.9,1,1, 11.302, 10628.560, 200.616, 52638.556 20/06/08,17:06:57,13,10,1, 11.9,1,1, 11.302, 10628.536, 200.614, 52638.555 20/06/08,17:06:57,14,10,1, 11.9,1,1, 11.302, 10628.507, 200.611, 52638.568 20/06/08,17:06:57,15,10,1, 11.9,1,1, 11.302, 10628.531, 200.606, 52638.594 20/06/08,17:06:57,16,10,1, 11.9,1,1, 11.302, 10628.512, 200.590, 52638.580 20/06/08,17:06:57,17,10,1, 11.9,1,1, 11.302, 10628.529, 200.629, 52638.568 20/06/08,17:06:57,18,10,1, 11.9,1,1, 11.302, 10628.531, 200.609, 52638.570 20/06/08,17:06:57,19,10,1, 11.9,1,1, 11.302, 10628.520, 200.624, 52638.597 20/06/08,17:06:58,00,10,1, 11.9,1,1, 11.299, 10628.506, 200.578, 52638.598 20/06/08,17:06:58,01,10,1, 11.9,1,1, 11.299, 10628.559, 200.599, 52638.590 20/06/08,17:06:58,02,10,1, 11.9,1,1, 11.299, 10628.508, 200.593, 52638.592 20/06/08,17:06:58,03,10,1, 11.9,1,1, 11.299, 10628.519, 200.581, 52638.615 20/06/08,17:06:58,04,10,1, 11.9,1,1, 11.299, 10628.524, 200.586, 52638.561 20/06/08,17:06:58,05,10,1, 11.9,1,1, 11.299, 10628.533, 200.588, 52638.537 20/06/08,17:06:58,06,10,1, 11.9,1,1, 11.299, 10628.529, 200.606, 52638.564 20/06/08,17:06:58,07,10,1, 11.9,1,1, 11.299, 10628.509, 200.596, 52638.574 20/06/08,17:06:58,08,10,1, 11.9,1,1, 11.299, 10628.502, 200.592, 52638.551 20/06/08,17:06:58,09,10,1, 11.9,1,1, 11.299, 10628.513, 200.580, 52638.585 20/06/08,17:06:58,10,10,1, 11.9,1,1, 11.299, 10628.513, 200.600, 52638.586 20/06/08,17:06:58,11,10,1, 11.9,1,1, 11.299, 10628.524, 200.596, 52638.628 20/06/08,17:06:58,12,10,1, 11.9,1,1, 11.299, 10628.534, 200.586, 52638.579 20/06/08,17:06:58,13,10,1, 11.9,1,1, 11.299, 10628.520, 200.601, 52638.534 20/06/08,17:06:58,14,10,1, 11.9,1,1, 11.299, 10628.527, 200.594, 52638.579 20/06/08,17:06:58,15,10,1, 11.9,1,1, 11.299, 10628.525, 200.597, 52638.564 20/06/08,17:06:58,16,10,1, 11.9,1,1, 11.299, 10628.551, 200.585, 52638.415 20/06/08,17:06:58,17,10,1, 11.9,1,1, 11.299, 10628.506, 200.582, 52638.673 20/06/08,17:06:58,18,10,1, 11.9,1,1, 11.299, 10628.505, 200.602, 52638.609 20/06/08,17:06:58,19,10,1, 11.9,1,1, 11.299, 10628.513, 200.578, 52638.598 20/06/08,17:06:59,00,10,1, 11.9,1,1, 11.296, 10628.523, 200.560, 52638.528 20/06/08,17:06:59,01,10,1, 11.9,1,1, 11.296, 10628.552, 200.580, 52638.607 20/06/08,17:06:59,02,10,1, 11.9,1,1, 11.296, 10628.547, 200.581, 52638.559 20/06/08,17:06:59,03,10,1, 11.9,1,1, 11.296, 10628.531, 200.577, 52638.559 20/06/08,17:06:59,04,10,1, 11.9,1,1, 11.296, 10628.553, 200.594, 52638.573 20/06/08,17:06:59,05,10,1, 11.9,1,1, 11.296, 10628.531, 200.574, 52638.565 20/06/08,17:06:59,06,10,1, 11.9,1,1, 11.296, 10628.538, 200.588, 52638.545 20/06/08,17:06:59,07,10,1, 11.9,1,1, 11.296, 10628.535, 200.571, 52638.551 20/06/08,17:06:59,08,10,1, 11.9,1,1, 11.296, 10628.564, 200.581, 52638.565 20/06/08,17:06:59,09,10,1, 11.9,1,1, 11.296, 10628.520, 200.588, 52638.517 20/06/08,17:06:59,10,10,1, 11.9,1,1, 11.296, 10628.533, 200.592, 52638.523 20/06/08,17:06:59,11,10,1, 11.9,1,1, 11.296, 10628.518, 200.586, 52638.551 20/06/08,17:06:59,12,10,1, 11.9,1,1, 11.296, 10628.538, 200.585, 52638.565 20/06/08,17:06:59,13,10,1, 11.9,1,1, 11.296, 10628.522, 200.601, 52638.533 20/06/08,17:06:59,14,10,1, 11.9,1,1, 11.296, 10628.548, 200.613, 52638.573 20/06/08,17:06:59,15,10,1, 11.9,1,1, 11.296, 10628.536, 200.611, 52638.569 20/06/08,17:06:59,16,10,1, 11.9,1,1, 11.296, 10628.530, 200.568, 52638.536 20/06/08,17:06:59,17,10,1, 11.9,1,1, 11.296, 10628.516, 200.584, 52638.555 20/06/08,17:06:59,18,10,1, 11.9,1,1, 11.296, 10628.532, 200.592, 52638.579 20/06/08,17:06:59,19,10,1, 11.9,1,1, 11.296, 10628.530, 200.560, 52638.528 20/06/08,17:07:00,00,10,1, 11.9,1,1, 11.300, 10628.539, 200.577, 52638.555 20/06/08,17:07:00,01,10,1, 11.9,1,1, 11.300, 10628.539, 200.602, 52638.533 20/06/08,17:07:00,02,10,1, 11.9,1,1, 11.300, 10628.543, 200.573, 52638.523 20/06/08,17:07:00,03,10,1, 11.9,1,1, 11.300, 10628.532, 200.573, 52638.535 20/06/08,17:07:00,04,10,1, 11.9,1,1, 11.300, 10628.542, 200.576, 52638.561 20/06/08,17:07:00,05,10,1, 11.9,1,1, 11.300, 10628.553, 200.592, 52638.543 20/06/08,17:07:00,06,10,1, 11.9,1,1, 11.300, 10628.527, 200.584, 52638.543 20/06/08,17:07:00,07,10,1, 11.9,1,1, 11.300, 10628.546, 200.565, 52638.548 20/06/08,17:07:00,08,10,1, 11.9,1,1, 11.300, 10628.538, 200.576, 52638.527 20/06/08,17:07:00,09,10,1, 11.9,1,1, 11.300, 10628.537, 200.572, 52638.508 20/06/08,17:07:00,10,10,1, 11.9,1,1, 11.300, 10628.548, 200.557, 52638.542 20/06/08,17:07:00,11,10,1, 11.9,1,1, 11.300, 10628.539, 200.579, 52638.521 20/06/08,17:07:00,12,10,1, 11.9,1,1, 11.300, 10628.560, 200.545, 52638.490 20/06/08,17:07:00,13,10,1, 11.9,1,1, 11.300, 10628.570, 200.566, 52638.514 20/06/08,17:07:00,14,10,1, 11.9,1,1, 11.300, 10628.562, 200.542, 52638.494 20/06/08,17:07:00,15,10,1, 11.9,1,1, 11.300, 10628.548, 200.593, 52638.555 20/06/08,17:07:00,16,10,1, 11.9,1,1, 11.300, 10628.535, 200.567, 52638.554 20/06/08,17:07:00,17,10,1, 11.9,1,1, 11.300, 10628.552, 200.568, 52638.544 20/06/08,17:07:00,18,10,1, 11.9,1,1, 11.300, 10628.521, 200.576, 52638.548 20/06/08,17:07:00,19,10,1, 11.9,1,1, 11.300, 10628.545, 200.577, 52638.555 20/06/08,17:07:01,00,10,1, 11.9,1,1, 11.301, 10628.506, 200.601, 52638.569 20/06/08,17:07:01,01,10,1, 11.9,1,1, 11.301, 10628.540, 200.562, 52638.552 20/06/08,17:07:01,02,10,1, 11.9,1,1, 11.301, 10628.562, 200.580, 52638.526 20/06/08,17:07:01,03,10,1, 11.9,1,1, 11.301, 10628.544, 200.574, 52638.519 20/06/08,17:07:01,04,10,1, 11.9,1,1, 11.301, 10628.546, 200.550, 52638.543 20/06/08,17:07:01,05,10,1, 11.9,1,1, 11.301, 10628.528, 200.568, 52638.516 20/06/08,17:07:01,06,10,1, 11.9,1,1, 11.301, 10628.558, 200.549, 52638.594 20/06/08,17:07:01,07,10,1, 11.9,1,1, 11.301, 10628.542, 200.558, 52638.540 20/06/08,17:07:01,08,10,1, 11.9,1,1, 11.301, 10628.550, 200.550, 52638.528 20/06/08,17:07:01,09,10,1, 11.9,1,1, 11.301, 10628.564, 200.581, 52638.582 20/06/08,17:07:01,10,10,1, 11.9,1,1, 11.301, 10628.571, 200.548, 52638.546 20/06/08,17:07:01,11,10,1, 11.9,1,1, 11.301, 10628.546, 200.536, 52638.527 20/06/08,17:07:01,12,10,1, 11.9,1,1, 11.301, 10628.535, 200.537, 52638.546 20/06/08,17:07:01,13,10,1, 11.9,1,1, 11.301, 10628.527, 200.574, 52638.553 20/06/08,17:07:01,14,10,1, 11.9,1,1, 11.301, 10628.566, 200.537, 52638.537 20/06/08,17:07:01,15,10,1, 11.9,1,1, 11.301, 10628.532, 200.523, 52638.502 20/06/08,17:07:01,16,10,1, 11.9,1,1, 11.301, 10628.560, 200.569, 52638.562 20/06/08,17:07:01,17,10,1, 11.9,1,1, 11.301, 10628.577, 200.573, 52638.573 20/06/08,17:07:01,18,10,1, 11.9,1,1, 11.301, 10628.527, 200.546, 52638.518 20/06/08,17:07:01,19,10,1, 11.9,1,1, 11.301, 10628.510, 200.601, 52638.569 20/06/08,17:07:02,00,10,1, 11.9,1,1, 11.299, 10628.556, 200.553, 52638.532 20/06/08,17:07:02,01,10,1, 11.9,1,1, 11.299, 10628.556, 200.562, 52638.544 20/06/08,17:07:02,02,10,1, 11.9,1,1, 11.299, 10628.547, 200.560, 52638.552 20/06/08,17:07:02,03,10,1, 11.9,1,1, 11.299, 10628.567, 200.581, 52638.557 20/06/08,17:07:02,04,10,1, 11.9,1,1, 11.299, 10628.579, 200.573, 52638.558 20/06/08,17:07:02,05,10,1, 11.9,1,1, 11.299, 10628.573, 200.561, 52638.362 20/06/08,17:07:02,06,10,1, 11.9,1,1, 11.299, 10628.553, 200.560, 52638.535 20/06/08,17:07:02,07,10,1, 11.9,1,1, 11.299, 10628.546, 200.591, 52638.552 20/06/08,17:07:02,08,10,1, 11.9,1,1, 11.299, 10628.541, 200.544, 52638.545 20/06/08,17:07:02,09,10,1, 11.9,1,1, 11.299, 10628.569, 200.569, 52638.507 20/06/08,17:07:02,10,10,1, 11.9,1,1, 11.299, 10628.591, 200.583, 52638.529 20/06/08,17:07:02,11,10,1, 11.9,1,1, 11.299, 10628.554, 200.595, 52638.585 20/06/08,17:07:02,12,10,1, 11.9,1,1, 11.299, 10628.555, 200.550, 52638.522 20/06/08,17:07:02,13,10,1, 11.9,1,1, 11.299, 10628.555, 200.568, 52638.531 20/06/08,17:07:02,14,10,1, 11.9,1,1, 11.299, 10628.564, 200.570, 52638.571 20/06/08,17:07:02,15,10,1, 11.9,1,1, 11.299, 10628.570, 200.569, 52638.568 20/06/08,17:07:02,16,10,1, 11.9,1,1, 11.299, 10628.553, 200.556, 52638.530 20/06/08,17:07:02,17,10,1, 11.9,1,1, 11.299, 10628.561, 200.579, 52638.555 20/06/08,17:07:02,18,10,1, 11.9,1,1, 11.299, 10628.576, 200.567, 52638.538 20/06/08,17:07:02,19,10,1, 11.9,1,1, 11.299, 10628.561, 200.553, 52638.532 20/06/08,17:07:03,00,10,1, 11.9,1,1, 11.296, 10628.573, 200.523, 52638.533 20/06/08,17:07:03,01,10,1, 11.9,1,1, 11.296, 10628.564, 200.583, 52638.565 20/06/08,17:07:03,02,10,1, 11.9,1,1, 11.296, 10628.577, 200.581, 52638.557 20/06/08,17:07:03,03,10,1, 11.9,1,1, 11.296, 10628.553, 200.555, 52638.529 20/06/08,17:07:03,04,10,1, 11.9,1,1, 11.296, 10628.545, 200.542, 52638.574 20/06/08,17:07:03,05,10,1, 11.9,1,1, 11.296, 10628.570, 200.555, 52638.555 20/06/08,17:07:03,06,10,1, 11.9,1,1, 11.296, 10628.543, 200.527, 52638.493 20/06/08,17:07:03,07,10,1, 11.9,1,1, 11.296, 10628.564, 200.561, 52638.522 20/06/08,17:07:03,08,10,1, 11.9,1,1, 11.296, 10628.598, 200.588, 52638.593 20/06/08,17:07:03,09,10,1, 11.9,1,1, 11.296, 10628.557, 200.536, 52638.526 20/06/08,17:07:03,10,10,1, 11.9,1,1, 11.296, 10628.576, 200.515, 52638.476 20/06/08,17:07:03,11,10,1, 11.9,1,1, 11.296, 10628.567, 200.526, 52638.494 20/06/08,17:07:03,12,10,1, 11.9,1,1, 11.296, 10628.564, 200.584, 52638.555 20/06/08,17:07:03,13,10,1, 11.9,1,1, 11.296, 10628.578, 200.543, 52638.473 20/06/08,17:07:03,14,10,1, 11.9,1,1, 11.296, 10628.551, 200.545, 52638.500 20/06/08,17:07:03,15,10,1, 11.9,1,1, 11.296, 10628.570, 200.533, 52638.562 20/06/08,17:07:03,16,10,1, 11.9,1,1, 11.296, 10628.543, 200.533, 52638.518 20/06/08,17:07:03,17,10,1, 11.9,1,1, 11.296, 10628.573, 200.518, 52638.519 20/06/08,17:07:03,18,10,1, 11.9,1,1, 11.296, 10628.582, 200.541, 52638.526 20/06/08,17:07:03,19,10,1, 11.9,1,1, 11.296, 10628.577, 200.523, 52638.533 20/06/08,17:07:04,00,10,1, 11.9,1,1, 11.300, 10628.564, 200.547, 52638.492 20/06/08,17:07:04,01,10,1, 11.9,1,1, 11.300, 10628.563, 200.551, 52638.501 20/06/08,17:07:04,02,10,1, 11.9,1,1, 11.300, 10628.575, 200.550, 52638.490 20/06/08,17:07:04,03,10,1, 11.9,1,1, 11.300, 10628.574, 200.542, 52638.511 20/06/08,17:07:04,04,10,1, 11.9,1,1, 11.300, 10628.575, 200.551, 52638.488 20/06/08,17:07:04,05,10,1, 11.9,1,1, 11.300, 10628.576, 200.544, 52638.488 20/06/08,17:07:04,06,10,1, 11.9,1,1, 11.300, 10628.581, 200.541, 52638.503 20/06/08,17:07:04,07,10,1, 11.9,1,1, 11.300, 10628.575, 200.537, 52638.473 20/06/08,17:07:04,08,10,1, 11.9,1,1, 11.300, 10628.559, 200.542, 52638.495 20/06/08,17:07:04,09,10,1, 11.9,1,1, 11.300, 10628.554, 200.552, 52638.531 20/06/08,17:07:04,10,10,1, 11.9,1,1, 11.300, 10628.527, 200.537, 52638.650 20/06/08,17:07:04,11,10,1, 11.9,1,1, 11.300, 10628.593, 200.530, 52638.453 20/06/08,17:07:04,12,10,1, 11.9,1,1, 11.300, 10628.573, 200.563, 52638.569 20/06/08,17:07:04,13,10,1, 11.9,1,1, 11.300, 10628.616, 200.548, 52638.509 20/06/08,17:07:04,14,10,1, 11.9,1,1, 11.300, 10628.591, 200.550, 52638.480 20/06/08,17:07:04,15,10,1, 11.9,1,1, 11.300, 10628.587, 200.556, 52638.521 20/06/08,17:07:04,16,10,1, 11.9,1,1, 11.300, 10628.593, 200.572, 52638.557 20/06/08,17:07:04,17,10,1, 11.9,1,1, 11.300, 10628.558, 200.550, 52638.528 20/06/08,17:07:04,18,10,1, 11.9,1,1, 11.300, 10628.591, 200.547, 52638.499 20/06/08,17:07:04,19,10,1, 11.9,1,1, 11.300, 10628.567, 200.547, 52638.492 20/06/08,17:07:05,00,10,1, 11.9,1,1, 11.301, 10628.614, 200.558, 52638.694 20/06/08,17:07:05,01,10,1, 11.9,1,1, 11.301, 10628.577, 200.570, 52638.551 20/06/08,17:07:05,02,10,1, 11.9,1,1, 11.301, 10628.578, 200.540, 52638.521 20/06/08,17:07:05,03,10,1, 11.9,1,1, 11.301, 10628.589, 200.561, 52638.528 20/06/08,17:07:05,04,10,1, 11.9,1,1, 11.301, 10628.593, 200.552, 52638.504 20/06/08,17:07:05,05,10,1, 11.9,1,1, 11.301, 10628.604, 200.548, 52638.539 20/06/08,17:07:05,06,10,1, 11.9,1,1, 11.301, 10628.602, 200.540, 52638.509 20/06/08,17:07:05,07,10,1, 11.9,1,1, 11.301, 10628.619, 200.577, 52638.530 20/06/08,17:07:05,08,10,1, 11.9,1,1, 11.301, 10628.588, 200.538, 52638.535 20/06/08,17:07:05,09,10,1, 11.9,1,1, 11.301, 10628.566, 200.495, 52638.508 20/06/08,17:07:05,10,10,1, 11.9,1,1, 11.301, 10628.594, 200.539, 52638.499 20/06/08,17:07:05,11,10,1, 11.9,1,1, 11.301, 10628.582, 200.550, 52638.539 20/06/08,17:07:05,12,10,1, 11.9,1,1, 11.301, 10628.603, 200.523, 52638.547 20/06/08,17:07:05,13,10,1, 11.9,1,1, 11.301, 10628.572, 200.529, 52638.509 20/06/08,17:07:05,14,10,1, 11.9,1,1, 11.301, 10628.599, 200.540, 52638.547 20/06/08,17:07:05,15,10,1, 11.9,1,1, 11.301, 10628.601, 200.547, 52638.517 20/06/08,17:07:05,16,10,1, 11.9,1,1, 11.301, 10628.599, 200.544, 52638.516 20/06/08,17:07:05,17,10,1, 11.9,1,1, 11.301, 10628.605, 200.575, 52638.500 20/06/08,17:07:05,18,10,1, 11.9,1,1, 11.301, 10628.601, 200.558, 52638.510 20/06/08,17:07:05,19,10,1, 11.9,1,1, 11.301, 10628.614, 200.558, 52638.694 20/06/08,17:07:06,00,10,1, 11.9,1,1, 11.299, 10628.614, 200.541, 52638.496 20/06/08,17:07:06,01,10,1, 11.9,1,1, 11.299, 10628.570, 200.574, 52638.534 20/06/08,17:07:06,02,10,1, 11.9,1,1, 11.299, 10628.591, 200.568, 52638.559 20/06/08,17:07:06,03,10,1, 11.9,1,1, 11.299, 10628.596, 200.530, 52638.472 20/06/08,17:07:06,04,10,1, 11.9,1,1, 11.299, 10628.603, 200.542, 52638.555 20/06/08,17:07:06,05,10,1, 11.9,1,1, 11.299, 10628.626, 200.559, 52638.580 20/06/08,17:07:06,06,10,1, 11.9,1,1, 11.299, 10628.597, 200.509, 52638.538 20/06/08,17:07:06,07,10,1, 11.9,1,1, 11.299, 10628.592, 200.517, 52638.507 20/06/08,17:07:06,08,10,1, 11.9,1,1, 11.299, 10628.608, 200.561, 52638.545 20/06/08,17:07:06,09,10,1, 11.9,1,1, 11.299, 10628.601, 200.530, 52638.530 20/06/08,17:07:06,10,10,1, 11.9,1,1, 11.299, 10628.617, 200.563, 52638.554 20/06/08,17:07:06,11,10,1, 11.9,1,1, 11.299, 10628.606, 200.521, 52638.512 20/06/08,17:07:06,12,10,1, 11.9,1,1, 11.299, 10628.630, 200.549, 52638.548 20/06/08,17:07:06,13,10,1, 11.9,1,1, 11.299, 10628.628, 200.539, 52638.529 20/06/08,17:07:06,14,10,1, 11.9,1,1, 11.299, 10628.595, 200.533, 52638.546 20/06/08,17:07:06,15,10,1, 11.9,1,1, 11.299, 10628.604, 200.545, 52638.530 20/06/08,17:07:06,16,10,1, 11.9,1,1, 11.299, 10628.587, 200.525, 52638.532 20/06/08,17:07:06,17,10,1, 11.9,1,1, 11.299, 10628.590, 200.507, 52638.483 20/06/08,17:07:06,18,10,1, 11.9,1,1, 11.299, 10628.584, 200.532, 52638.519 20/06/08,17:07:06,19,10,1, 11.9,1,1, 11.299, 10628.620, 200.541, 52638.496 20/06/08,17:07:07,00,10,1, 11.8,1,1, 11.302, 10628.623, 200.553, 52638.549 20/06/08,17:07:07,01,10,1, 11.8,1,1, 11.302, 10628.593, 200.524, 52638.516 20/06/08,17:07:07,02,10,1, 11.8,1,1, 11.302, 10628.598, 200.554, 52638.552 20/06/08,17:07:07,03,10,1, 11.8,1,1, 11.302, 10628.588, 200.525, 52638.537 20/06/08,17:07:07,04,10,1, 11.8,1,1, 11.302, 10628.602, 200.533, 52638.529 20/06/08,17:07:07,05,10,1, 11.8,1,1, 11.302, 10628.610, 200.537, 52638.540 20/06/08,17:07:07,06,10,1, 11.8,1,1, 11.302, 10628.613, 200.552, 52638.530 20/06/08,17:07:07,07,10,1, 11.8,1,1, 11.302, 10628.595, 200.512, 52638.493 20/06/08,17:07:07,08,10,1, 11.8,1,1, 11.302, 10628.585, 200.528, 52638.488 20/06/08,17:07:07,09,10,1, 11.8,1,1, 11.302, 10628.633, 200.530, 52638.521 20/06/08,17:07:07,10,10,1, 11.8,1,1, 11.302, 10628.606, 200.531, 52638.505 20/06/08,17:07:07,11,10,1, 11.8,1,1, 11.302, 10628.596, 200.527, 52638.497 20/06/08,17:07:07,12,10,1, 11.8,1,1, 11.302, 10628.610, 200.522, 52638.519 20/06/08,17:07:07,13,10,1, 11.8,1,1, 11.302, 10628.592, 200.544, 52638.517 20/06/08,17:07:07,14,10,1, 11.8,1,1, 11.302, 10628.603, 200.552, 52638.499 20/06/08,17:07:07,15,10,1, 11.8,1,1, 11.302, 10628.598, 200.531, 52638.478 20/06/08,17:07:07,16,10,1, 11.8,1,1, 11.302, 10628.597, 200.515, 52638.504 20/06/08,17:07:07,17,10,1, 11.8,1,1, 11.302, 10628.586, 200.518, 52638.535 20/06/08,17:07:07,18,10,1, 11.8,1,1, 11.302, 10628.594, 200.548, 52638.506 20/06/08,17:07:07,19,10,1, 11.8,1,1, 11.302, 10628.626, 200.553, 52638.549 20/06/08,17:07:08,00,10,1, 11.9,1,1, 11.300, 10628.623, 200.540, 52638.519 20/06/08,17:07:08,01,10,1, 11.9,1,1, 11.300, 10628.589, 200.528, 52638.523 20/06/08,17:07:08,02,10,1, 11.9,1,1, 11.300, 10628.620, 200.538, 52638.533 20/06/08,17:07:08,03,10,1, 11.9,1,1, 11.300, 10628.625, 200.550, 52638.564 20/06/08,17:07:08,04,10,1, 11.9,1,1, 11.300, 10628.634, 200.548, 52638.538 20/06/08,17:07:08,05,10,1, 11.9,1,1, 11.300, 10628.612, 200.512, 52638.532 20/06/08,17:07:08,06,10,1, 11.9,1,1, 11.300, 10628.627, 200.537, 52638.543 20/06/08,17:07:08,07,10,1, 11.9,1,1, 11.300, 10628.614, 200.525, 52638.521 20/06/08,17:07:08,08,10,1, 11.9,1,1, 11.300, 10628.625, 200.523, 52638.528 20/06/08,17:07:08,09,10,1, 11.9,1,1, 11.300, 10628.614, 200.540, 52638.486 20/06/08,17:07:08,10,10,1, 11.9,1,1, 11.300, 10628.664, 200.547, 52638.527 20/06/08,17:07:08,11,10,1, 11.9,1,1, 11.300, 10628.627, 200.526, 52638.528 20/06/08,17:07:08,12,10,1, 11.9,1,1, 11.300, 10628.645, 200.515, 52638.529 20/06/08,17:07:08,13,10,1, 11.9,1,1, 11.300, 10628.630, 200.521, 52638.528 20/06/08,17:07:08,14,10,1, 11.9,1,1, 11.300, 10628.615, 200.529, 52638.565 20/06/08,17:07:08,15,10,1, 11.9,1,1, 11.300, 10628.618, 200.525, 52638.522 20/06/08,17:07:08,16,10,1, 11.9,1,1, 11.300, 10628.637, 200.502, 52638.531 20/06/08,17:07:08,17,10,1, 11.9,1,1, 11.300, 10628.604, 200.522, 52638.525 20/06/08,17:07:08,18,10,1, 11.9,1,1, 11.300, 10628.639, 200.536, 52638.530 20/06/08,17:07:08,19,10,1, 11.9,1,1, 11.300, 10628.626, 200.540, 52638.519 20/06/08,17:07:09,00,10,1, 11.9,1,1, 11.297, 10628.623, 200.540, 52638.497 20/06/08,17:07:09,01,10,1, 11.9,1,1, 11.297, 10628.629, 200.525, 52638.504 20/06/08,17:07:09,02,10,1, 11.9,1,1, 11.297, 10628.659, 200.538, 52638.521 20/06/08,17:07:09,03,10,1, 11.9,1,1, 11.297, 10628.614, 200.553, 52638.532 20/06/08,17:07:09,04,10,1, 11.9,1,1, 11.297, 10628.643, 200.546, 52638.524 20/06/08,17:07:09,05,10,1, 11.9,1,1, 11.297, 10628.638, 200.546, 52638.518 20/06/08,17:07:09,06,10,1, 11.9,1,1, 11.297, 10628.642, 200.532, 52638.492 20/06/08,17:07:09,07,10,1, 11.9,1,1, 11.297, 10628.631, 200.532, 52638.529 20/06/08,17:07:09,08,10,1, 11.9,1,1, 11.297, 10628.675, 200.535, 52638.516 20/06/08,17:07:09,09,10,1, 11.9,1,1, 11.297, 10628.644, 200.504, 52638.508 20/06/08,17:07:09,10,10,1, 11.9,1,1, 11.297, 10628.655, 200.541, 52638.518 20/06/08,17:07:09,11,10,1, 11.9,1,1, 11.297, 10628.649, 200.550, 52638.519 20/06/08,17:07:09,12,10,1, 11.9,1,1, 11.297, 10628.668, 200.524, 52638.482 20/06/08,17:07:09,13,10,1, 11.9,1,1, 11.297, 10628.651, 200.518, 52638.514 20/06/08,17:07:09,14,10,1, 11.9,1,1, 11.297, 10628.674, 200.556, 52638.573 20/06/08,17:07:09,15,10,1, 11.9,1,1, 11.297, 10628.647, 200.522, 52638.488 20/06/08,17:07:09,16,10,1, 11.9,1,1, 11.297, 10628.658, 200.537, 52638.504 20/06/08,17:07:09,17,10,1, 11.9,1,1, 11.297, 10628.641, 200.555, 52638.496 20/06/08,17:07:09,18,10,1, 11.9,1,1, 11.297, 10628.629, 200.531, 52638.486 20/06/08,17:07:09,19,10,1, 11.9,1,1, 11.297, 10628.628, 200.540, 52638.497 20/06/08,17:07:10,00,10,1, 11.9,1,1, 11.300, 10628.614, 200.511, 52638.495 20/06/08,17:07:10,01,10,1, 11.9,1,1, 11.300, 10628.627, 200.524, 52638.497 20/06/08,17:07:10,02,10,1, 11.9,1,1, 11.300, 10628.628, 200.540, 52638.478 20/06/08,17:07:10,03,10,1, 11.9,1,1, 11.300, 10628.653, 200.527, 52638.491 20/06/08,17:07:10,04,10,1, 11.9,1,1, 11.300, 10628.628, 200.524, 52638.494 20/06/08,17:07:10,05,10,1, 11.9,1,1, 11.300, 10628.648, 200.536, 52638.510 20/06/08,17:07:10,06,10,1, 11.9,1,1, 11.300, 10628.618, 200.539, 52638.543 20/06/08,17:07:10,07,10,1, 11.9,1,1, 11.300, 10628.647, 200.530, 52638.523 20/06/08,17:07:10,08,10,1, 11.9,1,1, 11.300, 10628.641, 200.547, 52638.528 20/06/08,17:07:10,09,10,1, 11.9,1,1, 11.300, 10628.636, 200.526, 52638.537 20/06/08,17:07:10,10,10,1, 11.9,1,1, 11.300, 10628.619, 200.521, 52638.497 20/06/08,17:07:10,11,10,1, 11.9,1,1, 11.300, 10628.646, 200.522, 52638.493 20/06/08,17:07:10,12,10,1, 11.9,1,1, 11.300, 10628.624, 200.526, 52638.511 20/06/08,17:07:10,13,10,1, 11.9,1,1, 11.300, 10628.640, 200.526, 52638.506 20/06/08,17:07:10,14,10,1, 11.9,1,1, 11.300, 10628.638, 200.508, 52638.485 20/06/08,17:07:10,15,10,1, 11.9,1,1, 11.300, 10628.626, 200.542, 52638.532 20/06/08,17:07:10,16,10,1, 11.9,1,1, 11.300, 10628.628, 200.508, 52638.491 20/06/08,17:07:10,17,10,1, 11.9,1,1, 11.300, 10628.648, 200.509, 52638.491 20/06/08,17:07:10,18,10,1, 11.9,1,1, 11.300, 10628.626, 200.510, 52638.493 20/06/08,17:07:10,19,10,1, 11.9,1,1, 11.300, 10628.616, 200.511, 52638.495 20/06/08,17:07:11,00,10,1, 11.9,1,1, 11.297, 10628.681, 200.527, 52638.474 20/06/08,17:07:11,01,10,1, 11.9,1,1, 11.297, 10628.658, 200.541, 52638.502 20/06/08,17:07:11,02,10,1, 11.9,1,1, 11.297, 10628.613, 200.499, 52638.477 20/06/08,17:07:11,03,10,1, 11.9,1,1, 11.297, 10628.632, 200.506, 52638.460 20/06/08,17:07:11,04,10,1, 11.9,1,1, 11.297, 10628.625, 200.517, 52638.469 20/06/08,17:07:11,05,10,1, 11.9,1,1, 11.297, 10628.628, 200.547, 52638.491 20/06/08,17:07:11,06,10,1, 11.9,1,1, 11.297, 10628.607, 200.499, 52638.474 20/06/08,17:07:11,07,10,1, 11.9,1,1, 11.297, 10628.621, 200.489, 52638.499 20/06/08,17:07:11,08,10,1, 11.9,1,1, 11.297, 10628.646, 200.510, 52638.477 20/06/08,17:07:11,09,10,1, 11.9,1,1, 11.297, 10628.620, 200.479, 52638.480 20/06/08,17:07:11,10,10,1, 11.9,1,1, 11.297, 10628.638, 200.506, 52638.489 20/06/08,17:07:11,11,10,1, 11.9,1,1, 11.297, 10628.650, 200.521, 52638.451 20/06/08,17:07:11,12,10,1, 11.9,1,1, 11.297, 10628.643, 200.523, 52638.526 20/06/08,17:07:11,13,10,1, 11.9,1,1, 11.297, 10628.637, 200.496, 52638.482 20/06/08,17:07:11,14,10,1, 11.9,1,1, 11.297, 10628.644, 200.523, 52638.477 20/06/08,17:07:11,15,10,1, 11.9,1,1, 11.297, 10628.629, 200.516, 52638.507 20/06/08,17:07:11,16,10,1, 11.9,1,1, 11.297, 10628.650, 200.525, 52638.481 20/06/08,17:07:11,17,10,1, 11.9,1,1, 11.297, 10628.651, 200.513, 52638.471 20/06/08,17:07:11,18,10,1, 11.9,1,1, 11.297, 10628.669, 200.534, 52638.534 20/06/08,17:07:11,19,10,1, 11.9,1,1, 11.297, 10628.682, 200.527, 52638.474 20/06/08,17:07:12,00,10,1, 11.8,1,1, 11.300, 10628.664, 200.536, 52638.529 20/06/08,17:07:12,01,10,1, 11.8,1,1, 11.300, 10628.666, 200.533, 52638.458 20/06/08,17:07:12,02,10,1, 11.8,1,1, 11.300, 10628.659, 200.536, 52638.540 20/06/08,17:07:12,03,10,1, 11.8,1,1, 11.300, 10628.651, 200.523, 52638.511 20/06/08,17:07:12,04,10,1, 11.8,1,1, 11.300, 10628.630, 200.533, 52638.477 20/06/08,17:07:12,05,10,1, 11.8,1,1, 11.300, 10628.642, 200.539, 52638.506 20/06/08,17:07:12,06,10,1, 11.8,1,1, 11.300, 10628.649, 200.527, 52638.527 20/06/08,17:07:12,07,10,1, 11.8,1,1, 11.300, 10628.631, 200.507, 52638.490 20/06/08,17:07:12,08,10,1, 11.8,1,1, 11.300, 10628.638, 200.521, 52638.515 20/06/08,17:07:12,09,10,1, 11.8,1,1, 11.300, 10628.651, 200.525, 52638.514 20/06/08,17:07:12,10,10,1, 11.8,1,1, 11.300, 10628.656, 200.499, 52638.477 20/06/08,17:07:12,11,10,1, 11.8,1,1, 11.300, 10628.628, 200.518, 52638.520 20/06/08,17:07:12,12,10,1, 11.8,1,1, 11.300, 10628.634, 200.518, 52638.525 20/06/08,17:07:12,13,10,1, 11.8,1,1, 11.300, 10628.665, 200.503, 52638.495 20/06/08,17:07:12,14,10,1, 11.8,1,1, 11.300, 10628.633, 200.493, 52638.464 20/06/08,17:07:12,15,10,1, 11.8,1,1, 11.300, 10628.647, 200.499, 52638.500 20/06/08,17:07:12,16,10,1, 11.8,1,1, 11.300, 10628.661, 200.532, 52638.495 20/06/08,17:07:12,17,10,1, 11.8,1,1, 11.300, 10628.670, 200.530, 52638.484 20/06/08,17:07:12,18,10,1, 11.8,1,1, 11.300, 10628.665, 200.518, 52638.506 20/06/08,17:07:12,19,10,1, 11.8,1,1, 11.300, 10628.666, 200.536, 52638.529 20/06/08,17:07:13,00,10,1, 11.9,1,1, 11.301, 10628.648, 200.501, 52638.514 20/06/08,17:07:13,01,10,1, 11.9,1,1, 11.301, 10628.658, 200.515, 52638.513 20/06/08,17:07:13,02,10,1, 11.9,1,1, 11.301, 10628.665, 200.524, 52638.497 20/06/08,17:07:13,03,10,1, 11.9,1,1, 11.301, 10628.641, 200.523, 52638.525 20/06/08,17:07:13,04,10,1, 11.9,1,1, 11.301, 10628.636, 200.532, 52638.491 20/06/08,17:07:13,05,10,1, 11.9,1,1, 11.301, 10628.644, 200.542, 52638.475 20/06/08,17:07:13,06,10,1, 11.9,1,1, 11.301, 10628.634, 200.528, 52638.495 20/06/08,17:07:13,07,10,1, 11.9,1,1, 11.301, 10628.659, 200.527, 52638.512 20/06/08,17:07:13,08,10,1, 11.9,1,1, 11.301, 10628.652, 200.517, 52638.498 20/06/08,17:07:13,09,10,1, 11.9,1,1, 11.301, 10628.664, 200.494, 52638.417 20/06/08,17:07:13,10,10,1, 11.9,1,1, 11.301, 10628.662, 200.525, 52638.525 20/06/08,17:07:13,11,10,1, 11.9,1,1, 11.301, 10628.653, 200.510, 52638.493 20/06/08,17:07:13,12,10,1, 11.9,1,1, 11.301, 10628.638, 200.513, 52638.495 20/06/08,17:07:13,13,10,1, 11.9,1,1, 11.301, 10628.636, 200.523, 52638.532 20/06/08,17:07:13,14,10,1, 11.9,1,1, 11.301, 10628.655, 200.506, 52638.537 20/06/08,17:07:13,15,10,1, 11.9,1,1, 11.301, 10628.644, 200.514, 52638.489 20/06/08,17:07:13,16,10,1, 11.9,1,1, 11.301, 10628.646, 200.515, 52638.507 20/06/08,17:07:13,17,10,1, 11.9,1,1, 11.301, 10628.650, 200.524, 52638.524 20/06/08,17:07:13,18,10,1, 11.9,1,1, 11.301, 10628.669, 200.523, 52638.516 20/06/08,17:07:13,19,10,1, 11.9,1,1, 11.301, 10628.654, 200.501, 52638.514 20/06/08,17:07:14,00,10,1, 11.9,1,1, 11.299, 10628.639, 200.497, 52638.477 20/06/08,17:07:14,01,10,1, 11.9,1,1, 11.299, 10628.640, 200.520, 52638.506 20/06/08,17:07:14,02,10,1, 11.9,1,1, 11.299, 10628.666, 200.508, 52638.491 20/06/08,17:07:14,03,10,1, 11.9,1,1, 11.299, 10628.656, 200.522, 52638.500 20/06/08,17:07:14,04,10,1, 11.9,1,1, 11.299, 10628.636, 200.504, 52638.494 20/06/08,17:07:14,05,10,1, 11.9,1,1, 11.299, 10628.634, 200.518, 52638.493 20/06/08,17:07:14,06,10,1, 11.9,1,1, 11.299, 10628.632, 200.519, 52638.510 20/06/08,17:07:14,07,10,1, 11.9,1,1, 11.299, 10628.619, 200.524, 52638.521 20/06/08,17:07:14,08,10,1, 11.9,1,1, 11.299, 10628.651, 200.529, 52638.505 20/06/08,17:07:14,09,10,1, 11.9,1,1, 11.299, 10628.632, 200.507, 52638.511 20/06/08,17:07:14,10,10,1, 11.9,1,1, 11.299, 10628.655, 200.534, 52638.561 20/06/08,17:07:14,11,10,1, 11.9,1,1, 11.299, 10628.650, 200.522, 52638.502 20/06/08,17:07:14,12,10,1, 11.9,1,1, 11.299, 10628.658, 200.519, 52638.495 20/06/08,17:07:14,13,10,1, 11.9,1,1, 11.299, 10628.641, 200.523, 52638.455 20/06/08,17:07:14,14,10,1, 11.9,1,1, 11.299, 10628.656, 200.532, 52638.539 20/06/08,17:07:14,15,10,1, 11.9,1,1, 11.299, 10628.660, 200.547, 52638.545 20/06/08,17:07:14,16,10,1, 11.9,1,1, 11.299, 10628.657, 200.531, 52638.492 20/06/08,17:07:14,17,10,1, 11.9,1,1, 11.299, 10628.670, 200.524, 52638.463 20/06/08,17:07:14,18,10,1, 11.9,1,1, 11.299, 10628.672, 200.524, 52638.518 20/06/08,17:07:14,19,10,1, 11.9,1,1, 11.299, 10628.644, 200.497, 52638.477 20/06/08,17:07:15,00,10,1, 11.8,1,1, 11.297, 10628.631, 200.537, 52638.482 20/06/08,17:07:15,01,10,1, 11.8,1,1, 11.297, 10628.683, 200.512, 52638.509 20/06/08,17:07:15,02,10,1, 11.8,1,1, 11.297, 10628.648, 200.486, 52638.473 20/06/08,17:07:15,03,10,1, 11.8,1,1, 11.297, 10628.654, 200.534, 52638.468 20/06/08,17:07:15,04,10,1, 11.8,1,1, 11.297, 10628.666, 200.523, 52638.500 20/06/08,17:07:15,05,10,1, 11.8,1,1, 11.297, 10628.647, 200.540, 52638.506 20/06/08,17:07:15,06,10,1, 11.8,1,1, 11.297, 10628.661, 200.505, 52638.501 20/06/08,17:07:15,07,10,1, 11.8,1,1, 11.297, 10628.672, 200.525, 52638.495 20/06/08,17:07:15,08,10,1, 11.8,1,1, 11.297, 10628.644, 200.508, 52638.526 20/06/08,17:07:15,09,10,1, 11.8,1,1, 11.297, 10628.644, 200.499, 52638.496 20/06/08,17:07:15,10,10,1, 11.8,1,1, 11.297, 10628.627, 200.499, 52638.491 20/06/08,17:07:15,11,10,1, 11.8,1,1, 11.297, 10628.662, 200.528, 52638.506 20/06/08,17:07:15,12,10,1, 11.8,1,1, 11.297, 10628.619, 200.517, 52638.468 20/06/08,17:07:15,13,10,1, 11.8,1,1, 11.297, 10628.632, 200.511, 52638.476 20/06/08,17:07:15,14,10,1, 11.8,1,1, 11.297, 10628.643, 200.518, 52638.475 20/06/08,17:07:15,15,10,1, 11.8,1,1, 11.297, 10628.652, 200.538, 52638.501 20/06/08,17:07:15,16,10,1, 11.8,1,1, 11.297, 10628.671, 200.520, 52638.493 20/06/08,17:07:15,17,10,1, 11.8,1,1, 11.297, 10628.637, 200.524, 52638.446 20/06/08,17:07:15,18,10,1, 11.8,1,1, 11.297, 10628.636, 200.548, 52638.466 20/06/08,17:07:15,19,10,1, 11.8,1,1, 11.297, 10628.634, 200.537, 52638.482 20/06/08,17:07:16,00,10,1, 11.8,1,1, 11.297, 10628.623, 200.557, 52638.687 20/06/08,17:07:16,01,10,1, 11.8,1,1, 11.297, 10628.633, 200.537, 52638.445 20/06/08,17:07:16,02,10,1, 11.8,1,1, 11.297, 10628.668, 200.559, 52638.499 20/06/08,17:07:16,03,10,1, 11.8,1,1, 11.297, 10628.658, 200.517, 52638.488 20/06/08,17:07:16,04,10,1, 11.8,1,1, 11.297, 10628.637, 200.525, 52638.466 20/06/08,17:07:16,05,10,1, 11.8,1,1, 11.297, 10628.632, 200.562, 52638.511 20/06/08,17:07:16,06,10,1, 11.8,1,1, 11.297, 10628.657, 200.521, 52638.478 20/06/08,17:07:16,07,10,1, 11.8,1,1, 11.297, 10628.638, 200.533, 52638.465 20/06/08,17:07:16,08,10,1, 11.8,1,1, 11.297, 10628.653, 200.533, 52638.497 20/06/08,17:07:16,09,10,1, 11.8,1,1, 11.297, 10628.658, 200.533, 52638.499 20/06/08,17:07:16,10,10,1, 11.8,1,1, 11.297, 10628.649, 200.504, 52638.475 20/06/08,17:07:16,11,10,1, 11.8,1,1, 11.297, 10628.658, 200.545, 52638.484 20/06/08,17:07:16,12,10,1, 11.8,1,1, 11.297, 10628.667, 200.525, 52638.478 20/06/08,17:07:16,13,10,1, 11.8,1,1, 11.297, 10628.656, 200.537, 52638.503 20/06/08,17:07:16,14,10,1, 11.8,1,1, 11.297, 10628.672, 200.538, 52638.501 20/06/08,17:07:16,15,10,1, 11.8,1,1, 11.297, 10628.682, 200.531, 52638.531 20/06/08,17:07:16,16,10,1, 11.8,1,1, 11.297, 10628.642, 200.546, 52638.531 20/06/08,17:07:16,17,10,1, 11.8,1,1, 11.297, 10628.642, 200.522, 52638.471 20/06/08,17:07:16,18,10,1, 11.8,1,1, 11.297, 10628.608, 200.508, 52638.544 20/06/08,17:07:16,19,10,1, 11.8,1,1, 11.297, 10628.631, 200.557, 52638.687 20/06/08,17:07:17,00,10,1, 11.9,1,1, 11.296, 10628.606, 200.539, 52638.457 20/06/08,17:07:17,01,10,1, 11.9,1,1, 11.296, 10628.629, 200.543, 52638.516 20/06/08,17:07:17,02,10,1, 11.9,1,1, 11.296, 10628.650, 200.537, 52638.552 20/06/08,17:07:17,03,10,1, 11.9,1,1, 11.296, 10628.623, 200.545, 52638.508 20/06/08,17:07:17,04,10,1, 11.9,1,1, 11.296, 10628.642, 200.532, 52638.470 20/06/08,17:07:17,05,10,1, 11.9,1,1, 11.296, 10628.625, 200.530, 52638.504 20/06/08,17:07:17,06,10,1, 11.9,1,1, 11.296, 10628.643, 200.526, 52638.480 20/06/08,17:07:17,07,10,1, 11.9,1,1, 11.296, 10628.621, 200.506, 52638.477 20/06/08,17:07:17,08,10,1, 11.9,1,1, 11.296, 10628.699, 200.509, 52638.328 20/06/08,17:07:17,09,10,1, 11.9,1,1, 11.296, 10628.602, 200.519, 52638.293 20/06/08,17:07:17,10,10,1, 11.9,1,1, 11.296, 10628.663, 200.552, 52638.546 20/06/08,17:07:17,11,10,1, 11.9,1,1, 11.296, 10628.633, 200.510, 52638.507 20/06/08,17:07:17,12,10,1, 11.9,1,1, 11.296, 10628.649, 200.494, 52638.494 20/06/08,17:07:17,13,10,1, 11.9,1,1, 11.296, 10628.632, 200.516, 52638.515 20/06/08,17:07:17,14,10,1, 11.9,1,1, 11.296, 10628.607, 200.536, 52638.527 20/06/08,17:07:17,15,10,1, 11.9,1,1, 11.296, 10628.623, 200.519, 52638.525 20/06/08,17:07:17,16,10,1, 11.9,1,1, 11.296, 10628.627, 200.502, 52638.516 20/06/08,17:07:17,17,10,1, 11.9,1,1, 11.296, 10628.648, 200.520, 52638.510 20/06/08,17:07:17,18,10,1, 11.9,1,1, 11.296, 10628.608, 200.499, 52638.477 20/06/08,17:07:17,19,10,1, 11.9,1,1, 11.296, 10628.613, 200.539, 52638.457 20/06/08,17:07:18,00,10,1, 11.8,1,1, 11.299, 10628.614, 200.549, 52638.476 20/06/08,17:07:18,01,10,1, 11.8,1,1, 11.299, 10628.637, 200.523, 52638.534 20/06/08,17:07:18,02,10,1, 11.8,1,1, 11.299, 10628.614, 200.526, 52638.523 20/06/08,17:07:18,03,10,1, 11.8,1,1, 11.299, 10628.647, 200.550, 52638.535 20/06/08,17:07:18,04,10,1, 11.8,1,1, 11.299, 10628.594, 200.534, 52638.499 20/06/08,17:07:18,05,10,1, 11.8,1,1, 11.299, 10628.601, 200.525, 52638.516 20/06/08,17:07:18,06,10,1, 11.8,1,1, 11.299, 10628.591, 200.508, 52638.514 20/06/08,17:07:18,07,10,1, 11.8,1,1, 11.299, 10628.613, 200.542, 52638.503 20/06/08,17:07:18,08,10,1, 11.8,1,1, 11.299, 10628.618, 200.526, 52638.511 20/06/08,17:07:18,09,10,1, 11.8,1,1, 11.299, 10628.597, 200.480, 52638.498 20/06/08,17:07:18,10,10,1, 11.8,1,1, 11.299, 10628.620, 200.515, 52638.509 20/06/08,17:07:18,11,10,1, 11.8,1,1, 11.299, 10628.619, 200.507, 52638.502 20/06/08,17:07:18,12,10,1, 11.8,1,1, 11.299, 10628.632, 200.524, 52638.500 20/06/08,17:07:18,13,10,1, 11.8,1,1, 11.299, 10628.592, 200.499, 52638.479 20/06/08,17:07:18,14,10,1, 11.8,1,1, 11.299, 10628.587, 200.548, 52638.499 20/06/08,17:07:18,15,10,1, 11.8,1,1, 11.299, 10628.603, 200.543, 52638.513 20/06/08,17:07:18,16,10,1, 11.8,1,1, 11.299, 10628.613, 200.494, 52638.496 20/06/08,17:07:18,17,10,1, 11.8,1,1, 11.299, 10628.620, 200.551, 52638.531 20/06/08,17:07:18,18,10,1, 11.8,1,1, 11.299, 10628.636, 200.543, 52638.476 20/06/08,17:07:18,19,10,1, 11.8,1,1, 11.299, 10628.619, 200.549, 52638.476 20/06/08,17:07:19,00,10,1, 11.9,1,1, 11.299, 10628.564, 200.518, 52638.482 20/06/08,17:07:19,01,10,1, 11.9,1,1, 11.299, 10628.609, 200.512, 52638.511 20/06/08,17:07:19,02,10,1, 11.9,1,1, 11.299, 10628.615, 200.521, 52638.491 20/06/08,17:07:19,03,10,1, 11.9,1,1, 11.299, 10628.615, 200.522, 52638.515 20/06/08,17:07:19,04,10,1, 11.9,1,1, 11.299, 10628.607, 200.534, 52638.508 20/06/08,17:07:19,05,10,1, 11.9,1,1, 11.299, 10628.616, 200.529, 52638.522 20/06/08,17:07:19,06,10,1, 11.9,1,1, 11.299, 10628.598, 200.505, 52638.493 20/06/08,17:07:19,07,10,1, 11.9,1,1, 11.299, 10628.587, 200.521, 52638.496 20/06/08,17:07:19,08,10,1, 11.9,1,1, 11.299, 10628.593, 200.532, 52638.498 20/06/08,17:07:19,09,10,1, 11.9,1,1, 11.299, 10628.602, 200.515, 52638.516 20/06/08,17:07:19,10,10,1, 11.9,1,1, 11.299, 10628.606, 200.489, 52638.457 20/06/08,17:07:19,11,10,1, 11.9,1,1, 11.299, 10628.587, 200.531, 52638.485 20/06/08,17:07:19,12,10,1, 11.9,1,1, 11.299, 10628.575, 200.531, 52638.515 20/06/08,17:07:19,13,10,1, 11.9,1,1, 11.299, 10628.612, 200.489, 52638.480 20/06/08,17:07:19,14,10,1, 11.9,1,1, 11.299, 10628.596, 200.531, 52638.471 20/06/08,17:07:19,15,10,1, 11.9,1,1, 11.299, 10628.596, 200.540, 52638.475 20/06/08,17:07:19,16,10,1, 11.9,1,1, 11.299, 10628.605, 200.532, 52638.479 20/06/08,17:07:19,17,10,1, 11.9,1,1, 11.299, 10628.613, 200.548, 52638.448 20/06/08,17:07:19,18,10,1, 11.9,1,1, 11.299, 10628.615, 200.483, 52638.472 20/06/08,17:07:19,19,10,1, 11.9,1,1, 11.299, 10628.571, 200.518, 52638.482 20/06/08,17:07:20,00,10,1, 11.9,1,1, 11.298, 10628.556, 200.525, 52638.438 20/06/08,17:07:20,01,10,1, 11.9,1,1, 11.298, 10628.596, 200.503, 52638.458 20/06/08,17:07:20,02,10,1, 11.9,1,1, 11.298, 10628.593, 200.524, 52638.453 20/06/08,17:07:20,03,10,1, 11.9,1,1, 11.298, 10628.593, 200.511, 52638.492 20/06/08,17:07:20,04,10,1, 11.9,1,1, 11.298, 10628.580, 200.483, 52638.450 20/06/08,17:07:20,05,10,1, 11.9,1,1, 11.298, 10628.577, 200.519, 52638.457 20/06/08,17:07:20,06,10,1, 11.9,1,1, 11.298, 10628.591, 200.517, 52638.508 20/06/08,17:07:20,07,10,1, 11.9,1,1, 11.298, 10628.602, 200.522, 52638.491 20/06/08,17:07:20,08,10,1, 11.9,1,1, 11.298, 10628.594, 200.509, 52638.463 20/06/08,17:07:20,09,10,1, 11.9,1,1, 11.298, 10628.589, 200.517, 52638.466 20/06/08,17:07:20,10,10,1, 11.9,1,1, 11.298, 10628.596, 200.540, 52638.503 20/06/08,17:07:20,11,10,1, 11.9,1,1, 11.298, 10628.605, 200.511, 52638.478 20/06/08,17:07:20,12,10,1, 11.9,1,1, 11.298, 10628.586, 200.518, 52638.457 20/06/08,17:07:20,13,10,1, 11.9,1,1, 11.298, 10628.585, 200.548, 52638.476 20/06/08,17:07:20,14,10,1, 11.9,1,1, 11.298, 10628.588, 200.507, 52638.478 20/06/08,17:07:20,15,10,1, 11.9,1,1, 11.298, 10628.564, 200.496, 52638.454 20/06/08,17:07:20,16,10,1, 11.9,1,1, 11.298, 10628.597, 200.542, 52638.478 20/06/08,17:07:20,17,10,1, 11.9,1,1, 11.298, 10628.593, 200.530, 52638.481 20/06/08,17:07:20,18,10,1, 11.9,1,1, 11.298, 10628.608, 200.523, 52638.468 20/06/08,17:07:20,19,10,1, 11.9,1,1, 11.298, 10628.561, 200.525, 52638.438 20/06/08,17:07:21,00,10,1, 11.9,1,1, 11.300, 10628.539, 200.514, 52638.508 20/06/08,17:07:21,01,10,1, 11.9,1,1, 11.300, 10628.601, 200.515, 52638.511 20/06/08,17:07:21,02,10,1, 11.9,1,1, 11.300, 10628.590, 200.479, 52638.455 20/06/08,17:07:21,03,10,1, 11.9,1,1, 11.300, 10628.561, 200.519, 52638.482 20/06/08,17:07:21,04,10,1, 11.9,1,1, 11.300, 10628.556, 200.530, 52638.507 20/06/08,17:07:21,05,10,1, 11.9,1,1, 11.300, 10628.563, 200.519, 52638.471 20/06/08,17:07:21,06,10,1, 11.9,1,1, 11.300, 10628.559, 200.507, 52638.489 20/06/08,17:07:21,07,10,1, 11.9,1,1, 11.300, 10628.551, 200.517, 52638.482 20/06/08,17:07:21,08,10,1, 11.9,1,1, 11.300, 10628.594, 200.513, 52638.507 20/06/08,17:07:21,09,10,1, 11.9,1,1, 11.300, 10628.576, 200.502, 52638.470 20/06/08,17:07:21,10,10,1, 11.9,1,1, 11.300, 10628.548, 200.537, 52638.498 20/06/08,17:07:21,11,10,1, 11.9,1,1, 11.300, 10628.572, 200.516, 52638.506 20/06/08,17:07:21,12,10,1, 11.9,1,1, 11.300, 10628.573, 200.492, 52638.331 20/06/08,17:07:21,13,10,1, 11.9,1,1, 11.300, 10628.546, 200.515, 52638.473 20/06/08,17:07:21,14,10,1, 11.9,1,1, 11.300, 10628.549, 200.531, 52638.444 20/06/08,17:07:21,15,10,1, 11.9,1,1, 11.300, 10628.544, 200.509, 52638.437 20/06/08,17:07:21,16,10,1, 11.9,1,1, 11.300, 10628.526, 200.501, 52638.477 20/06/08,17:07:21,17,10,1, 11.9,1,1, 11.300, 10628.560, 200.476, 52638.462 20/06/08,17:07:21,18,10,1, 11.9,1,1, 11.300, 10628.539, 200.518, 52638.478 20/06/08,17:07:21,19,10,1, 11.9,1,1, 11.300, 10628.546, 200.514, 52638.508 20/06/08,17:07:22,00,10,1, 11.8,1,1, 11.299, 10628.523, 200.546, 52638.479 20/06/08,17:07:22,01,10,1, 11.8,1,1, 11.299, 10628.536, 200.519, 52638.435 20/06/08,17:07:22,02,10,1, 11.8,1,1, 11.299, 10628.534, 200.511, 52638.458 20/06/08,17:07:22,03,10,1, 11.8,1,1, 11.299, 10628.559, 200.505, 52638.464 20/06/08,17:07:22,04,10,1, 11.8,1,1, 11.299, 10628.532, 200.533, 52638.486 20/06/08,17:07:22,05,10,1, 11.8,1,1, 11.299, 10628.560, 200.547, 52638.455 20/06/08,17:07:22,06,10,1, 11.8,1,1, 11.299, 10628.560, 200.535, 52638.484 20/06/08,17:07:22,07,10,1, 11.8,1,1, 11.299, 10628.560, 200.523, 52638.479 20/06/08,17:07:22,08,10,1, 11.8,1,1, 11.299, 10628.548, 200.504, 52638.471 20/06/08,17:07:22,09,10,1, 11.8,1,1, 11.299, 10628.538, 200.532, 52638.473 20/06/08,17:07:22,10,10,1, 11.8,1,1, 11.299, 10628.547, 200.522, 52638.467 20/06/08,17:07:22,11,10,1, 11.8,1,1, 11.299, 10628.498, 200.515, 52638.440 20/06/08,17:07:22,12,10,1, 11.8,1,1, 11.299, 10628.536, 200.513, 52638.455 20/06/08,17:07:22,13,10,1, 11.8,1,1, 11.299, 10628.531, 200.515, 52638.484 20/06/08,17:07:22,14,10,1, 11.8,1,1, 11.299, 10628.532, 200.531, 52638.476 20/06/08,17:07:22,15,10,1, 11.8,1,1, 11.299, 10628.555, 200.516, 52638.461 20/06/08,17:07:22,16,10,1, 11.8,1,1, 11.299, 10628.535, 200.552, 52638.483 20/06/08,17:07:22,17,10,1, 11.8,1,1, 11.299, 10628.536, 200.540, 52638.439 20/06/08,17:07:22,18,10,1, 11.8,1,1, 11.299, 10628.553, 200.523, 52638.472 20/06/08,17:07:22,19,10,1, 11.8,1,1, 11.299, 10628.530, 200.546, 52638.479 20/06/08,17:07:23,00,10,1, 11.8,1,1, 11.295, 10628.506, 200.528, 52638.463 20/06/08,17:07:23,01,10,1, 11.8,1,1, 11.295, 10628.536, 200.516, 52638.470 20/06/08,17:07:23,02,10,1, 11.8,1,1, 11.295, 10628.545, 200.527, 52638.436 20/06/08,17:07:23,03,10,1, 11.8,1,1, 11.295, 10628.545, 200.528, 52638.455 20/06/08,17:07:23,04,10,1, 11.8,1,1, 11.295, 10628.534, 200.527, 52638.474 20/06/08,17:07:23,05,10,1, 11.8,1,1, 11.295, 10628.521, 200.531, 52638.473 20/06/08,17:07:23,06,10,1, 11.8,1,1, 11.295, 10628.551, 200.523, 52638.410 20/06/08,17:07:23,07,10,1, 11.8,1,1, 11.295, 10628.534, 200.537, 52638.434 20/06/08,17:07:23,08,10,1, 11.8,1,1, 11.295, 10628.543, 200.540, 52638.467 20/06/08,17:07:23,09,10,1, 11.8,1,1, 11.295, 10628.498, 200.520, 52638.460 20/06/08,17:07:23,10,10,1, 11.8,1,1, 11.295, 10628.517, 200.551, 52638.452 20/06/08,17:07:23,11,10,1, 11.8,1,1, 11.295, 10628.537, 200.521, 52638.452 20/06/08,17:07:23,12,10,1, 11.8,1,1, 11.295, 10628.511, 200.526, 52638.483 20/06/08,17:07:23,13,10,1, 11.8,1,1, 11.295, 10628.519, 200.518, 52638.486 20/06/08,17:07:23,14,10,1, 11.8,1,1, 11.295, 10628.533, 200.537, 52638.456 20/06/08,17:07:23,15,10,1, 11.8,1,1, 11.295, 10628.525, 200.529, 52638.475 20/06/08,17:07:23,16,10,1, 11.8,1,1, 11.295, 10628.502, 200.527, 52638.490 20/06/08,17:07:23,17,10,1, 11.8,1,1, 11.295, 10628.517, 200.567, 52638.458 20/06/08,17:07:23,18,10,1, 11.8,1,1, 11.295, 10628.521, 200.546, 52638.505 20/06/08,17:07:23,19,10,1, 11.8,1,1, 11.295, 10628.514, 200.528, 52638.463 20/06/08,17:07:24,00,10,1, 11.9,1,1, 11.299, 10628.514, 200.537, 52638.449 20/06/08,17:07:24,01,10,1, 11.9,1,1, 11.299, 10628.527, 200.542, 52638.495 20/06/08,17:07:24,02,10,1, 11.9,1,1, 11.299, 10628.512, 200.522, 52638.469 20/06/08,17:07:24,03,10,1, 11.9,1,1, 11.299, 10628.516, 200.524, 52638.463 20/06/08,17:07:24,04,10,1, 11.9,1,1, 11.299, 10628.492, 200.546, 52638.475 20/06/08,17:07:24,05,10,1, 11.9,1,1, 11.299, 10628.518, 200.541, 52638.481 20/06/08,17:07:24,06,10,1, 11.9,1,1, 11.299, 10628.513, 200.533, 52638.463 20/06/08,17:07:24,07,10,1, 11.9,1,1, 11.299, 10628.520, 200.554, 52638.491 20/06/08,17:07:24,08,10,1, 11.9,1,1, 11.299, 10628.523, 200.542, 52638.507 20/06/08,17:07:24,09,10,1, 11.9,1,1, 11.299, 10628.483, 200.523, 52638.478 20/06/08,17:07:24,10,10,1, 11.9,1,1, 11.299, 10628.519, 200.529, 52638.507 20/06/08,17:07:24,11,10,1, 11.9,1,1, 11.299, 10628.515, 200.527, 52638.490 20/06/08,17:07:24,12,10,1, 11.9,1,1, 11.299, 10628.506, 200.551, 52638.479 20/06/08,17:07:24,13,10,1, 11.9,1,1, 11.299, 10628.505, 200.491, 52638.488 20/06/08,17:07:24,14,10,1, 11.9,1,1, 11.299, 10628.512, 200.542, 52638.496 20/06/08,17:07:24,15,10,1, 11.9,1,1, 11.299, 10628.484, 200.552, 52638.465 20/06/08,17:07:24,16,10,1, 11.9,1,1, 11.299, 10628.497, 200.536, 52638.471 20/06/08,17:07:24,17,10,1, 11.9,1,1, 11.299, 10628.507, 200.518, 52638.463 20/06/08,17:07:24,18,10,1, 11.9,1,1, 11.299, 10628.515, 200.564, 52638.466 20/06/08,17:07:24,19,10,1, 11.9,1,1, 11.299, 10628.518, 200.537, 52638.449 20/06/08,17:07:25,00,10,1, 11.9,1,1, 11.299, 10628.481, 200.531, 52638.431 20/06/08,17:07:25,01,10,1, 11.9,1,1, 11.299, 10628.501, 200.553, 52638.482 20/06/08,17:07:25,02,10,1, 11.9,1,1, 11.299, 10628.491, 200.553, 52638.467 20/06/08,17:07:25,03,10,1, 11.9,1,1, 11.299, 10628.505, 200.543, 52638.477 20/06/08,17:07:25,04,10,1, 11.9,1,1, 11.299, 10628.505, 200.520, 52638.479 20/06/08,17:07:25,05,10,1, 11.9,1,1, 11.299, 10628.487, 200.552, 52638.482 20/06/08,17:07:25,06,10,1, 11.9,1,1, 11.299, 10628.470, 200.544, 52638.461 20/06/08,17:07:25,07,10,1, 11.9,1,1, 11.299, 10628.470, 200.550, 52638.500 20/06/08,17:07:25,08,10,1, 11.9,1,1, 11.299, 10628.474, 200.558, 52638.463 20/06/08,17:07:25,09,10,1, 11.9,1,1, 11.299, 10628.475, 200.548, 52638.464 20/06/08,17:07:25,10,10,1, 11.9,1,1, 11.299, 10628.496, 200.549, 52638.477 20/06/08,17:07:25,11,10,1, 11.9,1,1, 11.299, 10628.463, 200.541, 52638.469 20/06/08,17:07:25,12,10,1, 11.9,1,1, 11.299, 10628.487, 200.568, 52638.434 20/06/08,17:07:25,13,10,1, 11.9,1,1, 11.299, 10628.505, 200.552, 52638.469 20/06/08,17:07:25,14,10,1, 11.9,1,1, 11.299, 10628.493, 200.546, 52638.457 20/06/08,17:07:25,15,10,1, 11.9,1,1, 11.299, 10628.503, 200.554, 52638.438 20/06/08,17:07:25,16,10,1, 11.9,1,1, 11.299, 10628.477, 200.539, 52638.438 20/06/08,17:07:25,17,10,1, 11.9,1,1, 11.299, 10628.462, 200.550, 52638.479 20/06/08,17:07:25,18,10,1, 11.9,1,1, 11.299, 10628.473, 200.519, 52638.457 20/06/08,17:07:25,19,10,1, 11.9,1,1, 11.299, 10628.482, 200.531, 52638.431 20/06/08,17:07:26,00,10,1, 11.9,1,1, 11.296, 10628.448, 200.530, 52638.461 20/06/08,17:07:26,01,10,1, 11.9,1,1, 11.296, 10628.451, 200.525, 52638.464 20/06/08,17:07:26,02,10,1, 11.9,1,1, 11.296, 10628.450, 200.528, 52638.454 20/06/08,17:07:26,03,10,1, 11.9,1,1, 11.296, 10628.471, 200.553, 52638.482 20/06/08,17:07:26,04,10,1, 11.9,1,1, 11.296, 10628.469, 200.551, 52638.461 20/06/08,17:07:26,05,10,1, 11.9,1,1, 11.296, 10628.467, 200.543, 52638.472 20/06/08,17:07:26,06,10,1, 11.9,1,1, 11.296, 10628.484, 200.544, 52638.448 20/06/08,17:07:26,07,10,1, 11.9,1,1, 11.296, 10628.467, 200.554, 52638.475 20/06/08,17:07:26,08,10,1, 11.9,1,1, 11.296, 10628.463, 200.522, 52638.469 20/06/08,17:07:26,09,10,1, 11.9,1,1, 11.296, 10628.462, 200.539, 52638.449 20/06/08,17:07:26,10,10,1, 11.9,1,1, 11.296, 10628.474, 200.556, 52638.468 20/06/08,17:07:26,11,10,1, 11.9,1,1, 11.296, 10628.479, 200.540, 52638.483 20/06/08,17:07:26,12,10,1, 11.9,1,1, 11.296, 10628.500, 200.533, 52638.431 20/06/08,17:07:26,13,10,1, 11.9,1,1, 11.296, 10628.443, 200.530, 52638.462 20/06/08,17:07:26,14,10,1, 11.9,1,1, 11.296, 10628.440, 200.546, 52638.471 20/06/08,17:07:26,15,10,1, 11.9,1,1, 11.296, 10628.454, 200.521, 52638.462 20/06/08,17:07:26,16,10,1, 11.9,1,1, 11.296, 10628.452, 200.528, 52638.408 20/06/08,17:07:26,17,10,1, 11.9,1,1, 11.296, 10628.478, 200.546, 52638.461 20/06/08,17:07:26,18,10,1, 11.9,1,1, 11.296, 10628.465, 200.522, 52638.463 20/06/08,17:07:26,19,10,1, 11.9,1,1, 11.296, 10628.451, 200.530, 52638.461 20/06/08,17:07:27,00,10,1, 11.8,1,1, 11.300, 10628.448, 200.573, 52638.512 20/06/08,17:07:27,01,10,1, 11.8,1,1, 11.300, 10628.474, 200.541, 52638.462 20/06/08,17:07:27,02,10,1, 11.8,1,1, 11.300, 10628.484, 200.544, 52638.453 20/06/08,17:07:27,03,10,1, 11.8,1,1, 11.300, 10628.471, 200.528, 52638.462 20/06/08,17:07:27,04,10,1, 11.8,1,1, 11.300, 10628.490, 200.551, 52638.521 20/06/08,17:07:27,05,10,1, 11.8,1,1, 11.300, 10628.485, 200.546, 52638.517 20/06/08,17:07:27,06,10,1, 11.8,1,1, 11.300, 10628.462, 200.547, 52638.515 20/06/08,17:07:27,07,10,1, 11.8,1,1, 11.300, 10628.453, 200.551, 52638.493 20/06/08,17:07:27,08,10,1, 11.8,1,1, 11.300, 10628.476, 200.542, 52638.508 20/06/08,17:07:27,09,10,1, 11.8,1,1, 11.300, 10628.462, 200.540, 52638.502 20/06/08,17:07:27,10,10,1, 11.8,1,1, 11.300, 10628.469, 200.526, 52638.468 20/06/08,17:07:27,11,10,1, 11.8,1,1, 11.300, 10628.483, 200.550, 52638.524 20/06/08,17:07:27,12,10,1, 11.8,1,1, 11.300, 10628.498, 200.553, 52638.681 20/06/08,17:07:27,13,10,1, 11.8,1,1, 11.300, 10628.453, 200.514, 52638.404 20/06/08,17:07:27,14,10,1, 11.8,1,1, 11.300, 10628.433, 200.554, 52638.495 20/06/08,17:07:27,15,10,1, 11.8,1,1, 11.300, 10628.445, 200.557, 52638.518 20/06/08,17:07:27,16,10,1, 11.8,1,1, 11.300, 10628.446, 200.539, 52638.495 20/06/08,17:07:27,17,10,1, 11.8,1,1, 11.300, 10628.478, 200.560, 52638.498 20/06/08,17:07:27,18,10,1, 11.8,1,1, 11.300, 10628.465, 200.545, 52638.540 20/06/08,17:07:27,19,10,1, 11.8,1,1, 11.300, 10628.452, 200.573, 52638.512 20/06/08,17:07:28,00,10,1, 11.9,1,1, 11.299, 10628.439, 200.528, 52638.451 20/06/08,17:07:28,01,10,1, 11.9,1,1, 11.299, 10628.452, 200.567, 52638.486 20/06/08,17:07:28,02,10,1, 11.9,1,1, 11.299, 10628.453, 200.570, 52638.485 20/06/08,17:07:28,03,10,1, 11.9,1,1, 11.299, 10628.473, 200.534, 52638.518 20/06/08,17:07:28,04,10,1, 11.9,1,1, 11.299, 10628.474, 200.563, 52638.474 20/06/08,17:07:28,05,10,1, 11.9,1,1, 11.299, 10628.466, 200.531, 52638.477 20/06/08,17:07:28,06,10,1, 11.9,1,1, 11.299, 10628.491, 200.535, 52638.488 20/06/08,17:07:28,07,10,1, 11.9,1,1, 11.299, 10628.454, 200.542, 52638.496 20/06/08,17:07:28,08,10,1, 11.9,1,1, 11.299, 10628.448, 200.532, 52638.478 20/06/08,17:07:28,09,10,1, 11.9,1,1, 11.299, 10628.470, 200.529, 52638.512 20/06/08,17:07:28,10,10,1, 11.9,1,1, 11.299, 10628.453, 200.538, 52638.554 20/06/08,17:07:28,11,10,1, 11.9,1,1, 11.299, 10628.478, 200.545, 52638.512 20/06/08,17:07:28,12,10,1, 11.9,1,1, 11.299, 10628.480, 200.523, 52638.480 20/06/08,17:07:28,13,10,1, 11.9,1,1, 11.299, 10628.453, 200.520, 52638.470 20/06/08,17:07:28,14,10,1, 11.9,1,1, 11.299, 10628.471, 200.519, 52638.490 20/06/08,17:07:28,15,10,1, 11.9,1,1, 11.299, 10628.459, 200.551, 52638.443 20/06/08,17:07:28,16,10,1, 11.9,1,1, 11.299, 10628.438, 200.532, 52638.482 20/06/08,17:07:28,17,10,1, 11.9,1,1, 11.299, 10628.437, 200.554, 52638.492 20/06/08,17:07:28,18,10,1, 11.9,1,1, 11.299, 10628.468, 200.551, 52638.441 20/06/08,17:07:28,19,10,1, 11.9,1,1, 11.299, 10628.446, 200.528, 52638.451 20/06/08,17:07:29,00,10,1, 11.9,1,1, 11.301, 10628.448, 200.522, 52638.509 20/06/08,17:07:29,01,10,1, 11.9,1,1, 11.301, 10628.411, 200.543, 52638.441 20/06/08,17:07:29,02,10,1, 11.9,1,1, 11.301, 10628.440, 200.549, 52638.471 20/06/08,17:07:29,03,10,1, 11.9,1,1, 11.301, 10628.446, 200.547, 52638.472 20/06/08,17:07:29,04,10,1, 11.9,1,1, 11.301, 10628.442, 200.536, 52638.478 20/06/08,17:07:29,05,10,1, 11.9,1,1, 11.301, 10628.426, 200.541, 52638.459 20/06/08,17:07:29,06,10,1, 11.9,1,1, 11.301, 10628.446, 200.518, 52638.483 20/06/08,17:07:29,07,10,1, 11.9,1,1, 11.301, 10628.437, 200.520, 52638.454 20/06/08,17:07:29,08,10,1, 11.9,1,1, 11.301, 10628.415, 200.536, 52638.464 20/06/08,17:07:29,09,10,1, 11.9,1,1, 11.301, 10628.454, 200.551, 52638.511 20/06/08,17:07:29,10,10,1, 11.9,1,1, 11.301, 10628.446, 200.530, 52638.470 20/06/08,17:07:29,11,10,1, 11.9,1,1, 11.301, 10628.408, 200.558, 52638.480 20/06/08,17:07:29,12,10,1, 11.9,1,1, 11.301, 10628.435, 200.541, 52638.500 20/06/08,17:07:29,13,10,1, 11.9,1,1, 11.301, 10628.430, 200.574, 52638.502 20/06/08,17:07:29,14,10,1, 11.9,1,1, 11.301, 10628.401, 200.533, 52638.503 20/06/08,17:07:29,15,10,1, 11.9,1,1, 11.301, 10628.429, 200.556, 52638.524 20/06/08,17:07:29,16,10,1, 11.9,1,1, 11.301, 10628.414, 200.543, 52638.493 20/06/08,17:07:29,17,10,1, 11.9,1,1, 11.301, 10628.437, 200.526, 52638.524 20/06/08,17:07:29,18,10,1, 11.9,1,1, 11.301, 10628.408, 200.515, 52638.499 20/06/08,17:07:29,19,10,1, 11.9,1,1, 11.301, 10628.453, 200.522, 52638.509 20/06/08,17:07:30,00,10,1, 11.9,1,1, 11.299, 10628.406, 200.539, 52638.514 20/06/08,17:07:30,01,10,1, 11.9,1,1, 11.299, 10628.415, 200.540, 52638.432 20/06/08,17:07:30,02,10,1, 11.9,1,1, 11.299, 10628.470, 200.537, 52638.393 20/06/08,17:07:30,03,10,1, 11.9,1,1, 11.299, 10628.397, 200.558, 52638.528 20/06/08,17:07:30,04,10,1, 11.9,1,1, 11.299, 10628.407, 200.540, 52638.547 20/06/08,17:07:30,05,10,1, 11.9,1,1, 11.299, 10628.432, 200.581, 52638.528 20/06/08,17:07:30,06,10,1, 11.9,1,1, 11.299, 10628.423, 200.551, 52638.548 20/06/08,17:07:30,07,10,1, 11.9,1,1, 11.299, 10628.407, 200.552, 52638.540 20/06/08,17:07:30,08,10,1, 11.9,1,1, 11.299, 10628.459, 200.529, 52638.594 20/06/08,17:07:30,09,10,1, 11.9,1,1, 11.299, 10628.422, 200.534, 52638.549 20/06/08,17:07:30,10,10,1, 11.9,1,1, 11.299, 10628.416, 200.545, 52638.538 20/06/08,17:07:30,11,10,1, 11.9,1,1, 11.299, 10628.400, 200.539, 52638.533 20/06/08,17:07:30,12,10,1, 11.9,1,1, 11.299, 10628.428, 200.569, 52638.590 20/06/08,17:07:30,13,10,1, 11.9,1,1, 11.299, 10628.435, 200.557, 52638.598 20/06/08,17:07:30,14,10,1, 11.9,1,1, 11.299, 10628.428, 200.582, 52638.572 20/06/08,17:07:30,15,10,1, 11.9,1,1, 11.299, 10628.439, 200.575, 52638.533 20/06/08,17:07:30,16,10,1, 11.9,1,1, 11.299, 10628.411, 200.529, 52638.547 20/06/08,17:07:30,17,10,1, 11.9,1,1, 11.299, 10628.414, 200.545, 52638.530 20/06/08,17:07:30,18,10,1, 11.9,1,1, 11.299, 10628.418, 200.581, 52638.524 20/06/08,17:07:30,19,10,1, 11.9,1,1, 11.299, 10628.412, 200.539, 52638.514 20/06/08,17:07:31,00,10,1, 11.8,1,1, 11.301, 10628.389, 200.552, 52638.512 20/06/08,17:07:31,01,10,1, 11.8,1,1, 11.301, 10628.422, 200.588, 52638.557 20/06/08,17:07:31,02,10,1, 11.8,1,1, 11.301, 10628.422, 200.554, 52638.519 20/06/08,17:07:31,03,10,1, 11.8,1,1, 11.301, 10628.413, 200.546, 52638.552 20/06/08,17:07:31,04,10,1, 11.8,1,1, 11.301, 10628.410, 200.563, 52638.563 20/06/08,17:07:31,05,10,1, 11.8,1,1, 11.301, 10628.399, 200.531, 52638.553 20/06/08,17:07:31,06,10,1, 11.8,1,1, 11.301, 10628.413, 200.552, 52638.537 20/06/08,17:07:31,07,10,1, 11.8,1,1, 11.301, 10628.436, 200.538, 52638.560 20/06/08,17:07:31,08,10,1, 11.8,1,1, 11.301, 10628.406, 200.567, 52638.538 20/06/08,17:07:31,09,10,1, 11.8,1,1, 11.301, 10628.455, 200.575, 52638.594 20/06/08,17:07:31,10,10,1, 11.8,1,1, 11.301, 10628.410, 200.553, 52638.509 20/06/08,17:07:31,11,10,1, 11.8,1,1, 11.301, 10628.387, 200.585, 52638.600 20/06/08,17:07:31,12,10,1, 11.8,1,1, 11.301, 10628.399, 200.552, 52638.594 20/06/08,17:07:31,13,10,1, 11.8,1,1, 11.301, 10628.419, 200.562, 52638.581 20/06/08,17:07:31,14,10,1, 11.8,1,1, 11.301, 10628.392, 200.561, 52638.545 20/06/08,17:07:31,15,10,1, 11.8,1,1, 11.301, 10628.418, 200.602, 52638.586 20/06/08,17:07:31,16,10,1, 11.8,1,1, 11.301, 10628.399, 200.567, 52638.578 20/06/08,17:07:31,17,10,1, 11.8,1,1, 11.301, 10628.386, 200.548, 52638.556 20/06/08,17:07:31,18,10,1, 11.8,1,1, 11.301, 10628.411, 200.565, 52638.533 20/06/08,17:07:31,19,10,1, 11.8,1,1, 11.301, 10628.389, 200.552, 52638.512 20/06/08,17:07:32,00,10,1, 11.9,1,1, 11.298, 10628.389, 200.561, 52638.526 20/06/08,17:07:32,01,10,1, 11.9,1,1, 11.298, 10628.392, 200.576, 52638.532 20/06/08,17:07:32,02,10,1, 11.9,1,1, 11.298, 10628.397, 200.566, 52638.549 20/06/08,17:07:32,03,10,1, 11.9,1,1, 11.298, 10628.397, 200.560, 52638.563 20/06/08,17:07:32,04,10,1, 11.9,1,1, 11.298, 10628.406, 200.572, 52638.530 20/06/08,17:07:32,05,10,1, 11.9,1,1, 11.298, 10628.390, 200.562, 52638.575 20/06/08,17:07:32,06,10,1, 11.9,1,1, 11.298, 10628.398, 200.561, 52638.538 20/06/08,17:07:32,07,10,1, 11.9,1,1, 11.298, 10628.404, 200.548, 52638.570 20/06/08,17:07:32,08,10,1, 11.9,1,1, 11.298, 10628.391, 200.554, 52638.543 20/06/08,17:07:32,09,10,1, 11.9,1,1, 11.298, 10628.388, 200.559, 52638.507 20/06/08,17:07:32,10,10,1, 11.9,1,1, 11.298, 10628.385, 200.577, 52638.543 20/06/08,17:07:32,11,10,1, 11.9,1,1, 11.298, 10628.386, 200.557, 52638.557 20/06/08,17:07:32,12,10,1, 11.9,1,1, 11.298, 10628.389, 200.543, 52638.530 20/06/08,17:07:32,13,10,1, 11.9,1,1, 11.298, 10628.378, 200.534, 52638.498 20/06/08,17:07:32,14,10,1, 11.9,1,1, 11.298, 10628.393, 200.568, 52638.526 20/06/08,17:07:32,15,10,1, 11.9,1,1, 11.298, 10628.414, 200.566, 52638.553 20/06/08,17:07:32,16,10,1, 11.9,1,1, 11.298, 10628.384, 200.544, 52638.535 20/06/08,17:07:32,17,10,1, 11.9,1,1, 11.298, 10628.396, 200.567, 52638.521 20/06/08,17:07:32,18,10,1, 11.9,1,1, 11.298, 10628.376, 200.574, 52638.552 20/06/08,17:07:32,19,10,1, 11.9,1,1, 11.298, 10628.396, 200.561, 52638.526 20/06/08,17:07:33,00,10,1, 11.9,1,1, 11.300, 10628.347, 200.545, 52638.520 20/06/08,17:07:33,01,10,1, 11.9,1,1, 11.300, 10628.394, 200.588, 52638.525 20/06/08,17:07:33,02,10,1, 11.9,1,1, 11.300, 10628.381, 200.553, 52638.495 20/06/08,17:07:33,03,10,1, 11.9,1,1, 11.300, 10628.377, 200.561, 52638.515 20/06/08,17:07:33,04,10,1, 11.9,1,1, 11.300, 10628.385, 200.565, 52638.515 20/06/08,17:07:33,05,10,1, 11.9,1,1, 11.300, 10628.380, 200.558, 52638.559 20/06/08,17:07:33,06,10,1, 11.9,1,1, 11.300, 10628.388, 200.569, 52638.547 20/06/08,17:07:33,07,10,1, 11.9,1,1, 11.300, 10628.387, 200.567, 52638.563 20/06/08,17:07:33,08,10,1, 11.9,1,1, 11.300, 10628.383, 200.570, 52638.552 20/06/08,17:07:33,09,10,1, 11.9,1,1, 11.300, 10628.370, 200.566, 52638.541 20/06/08,17:07:33,10,10,1, 11.9,1,1, 11.300, 10628.366, 200.546, 52638.513 20/06/08,17:07:33,11,10,1, 11.9,1,1, 11.300, 10628.373, 200.551, 52638.532 20/06/08,17:07:33,12,10,1, 11.9,1,1, 11.300, 10628.370, 200.567, 52638.512 20/06/08,17:07:33,13,10,1, 11.9,1,1, 11.300, 10628.386, 200.552, 52638.532 20/06/08,17:07:33,14,10,1, 11.9,1,1, 11.300, 10628.376, 200.571, 52638.547 20/06/08,17:07:33,15,10,1, 11.9,1,1, 11.300, 10628.380, 200.573, 52638.564 20/06/08,17:07:33,16,10,1, 11.9,1,1, 11.300, 10628.402, 200.540, 52638.532 20/06/08,17:07:33,17,10,1, 11.9,1,1, 11.300, 10628.355, 200.580, 52638.556 20/06/08,17:07:33,18,10,1, 11.9,1,1, 11.300, 10628.379, 200.553, 52638.558 20/06/08,17:07:33,19,10,1, 11.9,1,1, 11.300, 10628.348, 200.545, 52638.520 20/06/08,17:07:34,00,10,1, 11.8,1,1, 11.297, 10628.381, 200.562, 52638.584 20/06/08,17:07:34,01,10,1, 11.8,1,1, 11.297, 10628.371, 200.580, 52638.578 20/06/08,17:07:34,02,10,1, 11.8,1,1, 11.297, 10628.381, 200.577, 52638.507 20/06/08,17:07:34,03,10,1, 11.8,1,1, 11.297, 10628.376, 200.572, 52638.540 20/06/08,17:07:34,04,10,1, 11.8,1,1, 11.297, 10628.385, 200.590, 52638.535 20/06/08,17:07:34,05,10,1, 11.8,1,1, 11.297, 10628.374, 200.553, 52638.566 20/06/08,17:07:34,06,10,1, 11.8,1,1, 11.297, 10628.372, 200.568, 52638.550 20/06/08,17:07:34,07,10,1, 11.8,1,1, 11.297, 10628.369, 200.558, 52638.540 20/06/08,17:07:34,08,10,1, 11.8,1,1, 11.297, 10628.386, 200.564, 52638.568 20/06/08,17:07:34,09,10,1, 11.8,1,1, 11.297, 10628.350, 200.560, 52638.543 20/06/08,17:07:34,10,10,1, 11.8,1,1, 11.297, 10628.357, 200.541, 52638.522 20/06/08,17:07:34,11,10,1, 11.8,1,1, 11.297, 10628.371, 200.590, 52638.547 20/06/08,17:07:34,12,10,1, 11.8,1,1, 11.297, 10628.369, 200.545, 52638.567 20/06/08,17:07:34,13,10,1, 11.8,1,1, 11.297, 10628.380, 200.574, 52638.421 20/06/08,17:07:34,14,10,1, 11.8,1,1, 11.297, 10628.347, 200.577, 52638.620 20/06/08,17:07:34,15,10,1, 11.8,1,1, 11.297, 10628.362, 200.545, 52638.566 20/06/08,17:07:34,16,10,1, 11.8,1,1, 11.297, 10628.345, 200.557, 52638.594 20/06/08,17:07:34,17,10,1, 11.8,1,1, 11.297, 10628.350, 200.543, 52638.513 20/06/08,17:07:34,18,10,1, 11.8,1,1, 11.297, 10628.352, 200.577, 52638.530 20/06/08,17:07:34,19,10,1, 11.8,1,1, 11.297, 10628.387, 200.562, 52638.584 20/06/08,17:07:35,00,10,1, 11.8,1,1, 11.299, 10628.339, 200.538, 52638.473 20/06/08,17:07:35,01,10,1, 11.8,1,1, 11.299, 10628.375, 200.542, 52638.527 20/06/08,17:07:35,02,10,1, 11.8,1,1, 11.299, 10628.347, 200.554, 52638.554 20/06/08,17:07:35,03,10,1, 11.8,1,1, 11.299, 10628.346, 200.568, 52638.535 20/06/08,17:07:35,04,10,1, 11.8,1,1, 11.299, 10628.368, 200.566, 52638.507 20/06/08,17:07:35,05,10,1, 11.8,1,1, 11.299, 10628.335, 200.527, 52638.507 20/06/08,17:07:35,06,10,1, 11.8,1,1, 11.299, 10628.334, 200.558, 52638.494 20/06/08,17:07:35,07,10,1, 11.8,1,1, 11.299, 10628.329, 200.597, 52638.495 20/06/08,17:07:35,08,10,1, 11.8,1,1, 11.299, 10628.327, 200.552, 52638.430 20/06/08,17:07:35,09,10,1, 11.8,1,1, 11.299, 10628.354, 200.545, 52638.442 20/06/08,17:07:35,10,10,1, 11.8,1,1, 11.299, 10628.352, 200.563, 52638.470 20/06/08,17:07:35,11,10,1, 11.8,1,1, 11.299, 10628.357, 200.550, 52638.485 20/06/08,17:07:35,12,10,1, 11.8,1,1, 11.299, 10628.354, 200.551, 52638.502 20/06/08,17:07:35,13,10,1, 11.8,1,1, 11.299, 10628.338, 200.535, 52638.447 20/06/08,17:07:35,14,10,1, 11.8,1,1, 11.299, 10628.339, 200.556, 52638.449 20/06/08,17:07:35,15,10,1, 11.8,1,1, 11.299, 10628.309, 200.548, 52638.209 20/06/08,17:07:35,16,10,1, 11.8,1,1, 11.299, 10628.305, 200.576, 52638.564 20/06/08,17:07:35,17,10,1, 11.8,1,1, 11.299, 10628.354, 200.564, 52638.526 20/06/08,17:07:35,18,10,1, 11.8,1,1, 11.299, 10628.389, 200.568, 52638.534 20/06/08,17:07:35,19,10,1, 11.8,1,1, 11.299, 10628.341, 200.538, 52638.473 20/06/08,17:07:36,00,10,1, 11.9,1,1, 11.297, 10628.322, 200.532, 52638.492 20/06/08,17:07:36,01,10,1, 11.9,1,1, 11.297, 10628.343, 200.553, 52638.529 20/06/08,17:07:36,02,10,1, 11.9,1,1, 11.297, 10628.340, 200.538, 52638.448 20/06/08,17:07:36,03,10,1, 11.9,1,1, 11.297, 10628.334, 200.519, 52638.450 20/06/08,17:07:36,04,10,1, 11.9,1,1, 11.297, 10628.320, 200.537, 52638.475 20/06/08,17:07:36,05,10,1, 11.9,1,1, 11.297, 10628.365, 200.527, 52638.472 20/06/08,17:07:36,06,10,1, 11.9,1,1, 11.297, 10628.359, 200.523, 52638.485 20/06/08,17:07:36,07,10,1, 11.9,1,1, 11.297, 10628.348, 200.562, 52638.506 20/06/08,17:07:36,08,10,1, 11.9,1,1, 11.297, 10628.355, 200.547, 52638.502 20/06/08,17:07:36,09,10,1, 11.9,1,1, 11.297, 10628.335, 200.540, 52638.480 20/06/08,17:07:36,10,10,1, 11.9,1,1, 11.297, 10628.349, 200.536, 52638.463 20/06/08,17:07:36,11,10,1, 11.9,1,1, 11.297, 10628.329, 200.552, 52638.493 20/06/08,17:07:36,12,10,1, 11.9,1,1, 11.297, 10628.345, 200.548, 52638.531 20/06/08,17:07:36,13,10,1, 11.9,1,1, 11.297, 10628.304, 200.524, 52638.454 20/06/08,17:07:36,14,10,1, 11.9,1,1, 11.297, 10628.340, 200.552, 52638.444 20/06/08,17:07:36,15,10,1, 11.9,1,1, 11.297, 10628.389, 200.572, 52638.470 20/06/08,17:07:36,16,10,1, 11.9,1,1, 11.297, 10628.319, 200.529, 52638.476 20/06/08,17:07:36,17,10,1, 11.9,1,1, 11.297, 10628.332, 200.536, 52638.464 20/06/08,17:07:36,18,10,1, 11.9,1,1, 11.297, 10628.333, 200.539, 52638.482 20/06/08,17:07:36,19,10,1, 11.9,1,1, 11.297, 10628.326, 200.532, 52638.492 20/06/08,17:07:37,00,10,1, 11.9,1,1, 11.301, 10628.322, 200.550, 52638.522 20/06/08,17:07:37,01,10,1, 11.9,1,1, 11.301, 10628.339, 200.563, 52638.471 20/06/08,17:07:37,02,10,1, 11.9,1,1, 11.301, 10628.317, 200.536, 52638.521 20/06/08,17:07:37,03,10,1, 11.9,1,1, 11.301, 10628.324, 200.510, 52638.456 20/06/08,17:07:37,04,10,1, 11.9,1,1, 11.301, 10628.316, 200.539, 52638.464 20/06/08,17:07:37,05,10,1, 11.9,1,1, 11.301, 10628.316, 200.573, 52638.493 20/06/08,17:07:37,06,10,1, 11.9,1,1, 11.301, 10628.328, 200.565, 52638.467 20/06/08,17:07:37,07,10,1, 11.9,1,1, 11.301, 10628.328, 200.546, 52638.490 20/06/08,17:07:37,08,10,1, 11.9,1,1, 11.301, 10628.322, 200.559, 52638.497 20/06/08,17:07:37,09,10,1, 11.9,1,1, 11.301, 10628.327, 200.558, 52638.462 20/06/08,17:07:37,10,10,1, 11.9,1,1, 11.301, 10628.304, 200.548, 52638.427 20/06/08,17:07:37,11,10,1, 11.9,1,1, 11.301, 10628.327, 200.547, 52638.347 20/06/08,17:07:37,12,10,1, 11.9,1,1, 11.301, 10628.305, 200.559, 52638.484 20/06/08,17:07:37,13,10,1, 11.9,1,1, 11.301, 10628.297, 200.581, 52638.520 20/06/08,17:07:37,14,10,1, 11.9,1,1, 11.301, 10628.330, 200.555, 52638.453 20/06/08,17:07:37,15,10,1, 11.9,1,1, 11.301, 10628.308, 200.533, 52638.431 20/06/08,17:07:37,16,10,1, 11.9,1,1, 11.301, 10628.331, 200.553, 52638.439 20/06/08,17:07:37,17,10,1, 11.9,1,1, 11.301, 10628.303, 200.529, 52638.421 20/06/08,17:07:37,18,10,1, 11.9,1,1, 11.301, 10628.308, 200.527, 52638.445 20/06/08,17:07:37,19,10,1, 11.9,1,1, 11.301, 10628.326, 200.550, 52638.522 20/06/08,17:07:38,00,09,1, 11.9,1,1, 11.295, 10628.239, 200.534, 52638.504 20/06/08,17:07:38,01,09,1, 11.9,1,1, 11.295, 10628.329, 200.538, 52638.595 20/06/08,17:07:38,02,09,1, 11.9,1,1, 11.295, 10628.318, 200.529, 52638.451 20/06/08,17:07:38,03,09,1, 11.9,1,1, 11.295, 10628.318, 200.566, 52638.630 20/06/08,17:07:38,04,09,1, 11.9,1,1, 11.295, 10628.323, 200.527, 52638.395 20/06/08,17:07:38,05,09,1, 11.9,1,1, 11.295, 10628.308, 200.554, 52638.472 20/06/08,17:07:38,06,09,1, 11.9,1,1, 11.295, 10628.319, 200.536, 52638.512 20/06/08,17:07:38,07,09,1, 11.9,1,1, 11.295, 10628.327, 200.528, 52638.463 20/06/08,17:07:38,08,09,1, 11.9,1,1, 11.295, 10628.311, 200.534, 52638.458 20/06/08,17:07:38,09,09,1, 11.9,1,1, 11.295, 10628.327, 200.556, 52638.485 20/06/08,17:07:38,10,09,1, 11.9,1,1, 11.295, 10628.316, 200.523, 52638.466 20/06/08,17:07:38,11,09,1, 11.9,1,1, 11.295, 10628.329, 200.520, 52638.477 20/06/08,17:07:38,12,09,1, 11.9,1,1, 11.295, 10628.315, 200.533, 52638.461 20/06/08,17:07:38,13,09,1, 11.9,1,1, 11.295, 10628.294, 200.551, 52638.494 20/06/08,17:07:38,14,09,1, 11.9,1,1, 11.295, 10628.319, 200.526, 52638.486 20/06/08,17:07:38,15,09,1, 11.9,1,1, 11.295, 10628.307, 200.505, 52638.433 20/06/08,17:07:38,16,09,1, 11.9,1,1, 11.295, 10628.304, 200.549, 52638.497 20/06/08,17:07:38,17,09,1, 11.9,1,1, 11.295, 10628.316, 200.522, 52638.477 20/06/08,17:07:38,18,09,1, 11.9,1,1, 11.295, 10628.338, 200.506, 52638.554 20/06/08,17:07:38,19,09,1, 11.9,1,1, 11.295, 10628.242, 200.534, 52638.504 20/06/08,17:07:39,00,09,1, 11.9,1,1, 11.295, 10628.281, 200.512, 52638.435 20/06/08,17:07:39,01,09,1, 11.9,1,1, 11.295, 10628.305, 200.542, 52638.482 20/06/08,17:07:39,02,09,1, 11.9,1,1, 11.295, 10628.315, 200.513, 52638.478 20/06/08,17:07:39,03,09,1, 11.9,1,1, 11.295, 10628.312, 200.520, 52638.467 20/06/08,17:07:39,04,09,1, 11.9,1,1, 11.295, 10628.311, 200.535, 52638.466 20/06/08,17:07:39,05,09,1, 11.9,1,1, 11.295, 10628.309, 200.533, 52638.458 20/06/08,17:07:39,06,09,1, 11.9,1,1, 11.295, 10628.294, 200.519, 52638.428 20/06/08,17:07:39,07,09,1, 11.9,1,1, 11.295, 10628.310, 200.544, 52638.440 20/06/08,17:07:39,08,09,1, 11.9,1,1, 11.295, 10628.301, 200.526, 52638.478 20/06/08,17:07:39,09,09,1, 11.9,1,1, 11.295, 10628.314, 200.530, 52638.471 20/06/08,17:07:39,10,09,1, 11.9,1,1, 11.295, 10628.304, 200.556, 52638.486 20/06/08,17:07:39,11,09,1, 11.9,1,1, 11.295, 10628.290, 200.528, 52638.475 20/06/08,17:07:39,12,09,1, 11.9,1,1, 11.295, 10628.303, 200.510, 52638.474 20/06/08,17:07:39,13,09,1, 11.9,1,1, 11.295, 10628.314, 200.554, 52638.460 20/06/08,17:07:39,14,09,1, 11.9,1,1, 11.295, 10628.295, 200.532, 52638.432 20/06/08,17:07:39,15,09,1, 11.9,1,1, 11.295, 10628.314, 200.543, 52638.415 20/06/08,17:07:39,16,09,1, 11.9,1,1, 11.295, 10628.302, 200.538, 52638.476 20/06/08,17:07:39,17,09,1, 11.9,1,1, 11.295, 10628.288, 200.551, 52638.457 20/06/08,17:07:39,18,09,1, 11.9,1,1, 11.295, 10628.323, 200.547, 52638.425 20/06/08,17:07:39,19,09,1, 11.9,1,1, 11.295, 10628.287, 200.512, 52638.435 20/06/08,17:07:40,00,09,1, 11.8,1,1, 11.300, 10628.297, 200.558, 52638.460 20/06/08,17:07:40,01,09,1, 11.8,1,1, 11.300, 10628.315, 200.548, 52638.457 20/06/08,17:07:40,02,09,1, 11.8,1,1, 11.300, 10628.322, 200.537, 52638.458 20/06/08,17:07:40,03,09,1, 11.8,1,1, 11.300, 10628.285, 200.506, 52638.406 20/06/08,17:07:40,04,09,1, 11.8,1,1, 11.300, 10628.329, 200.533, 52638.425 20/06/08,17:07:40,05,09,1, 11.8,1,1, 11.300, 10628.306, 200.547, 52638.461 20/06/08,17:07:40,06,09,1, 11.8,1,1, 11.300, 10628.316, 200.543, 52638.439 20/06/08,17:07:40,07,09,1, 11.8,1,1, 11.300, 10628.322, 200.527, 52638.437 20/06/08,17:07:40,08,09,1, 11.8,1,1, 11.300, 10628.323, 200.527, 52638.424 20/06/08,17:07:40,09,09,1, 11.8,1,1, 11.300, 10628.295, 200.531, 52638.459 20/06/08,17:07:40,10,09,1, 11.8,1,1, 11.300, 10628.298, 200.536, 52638.433 20/06/08,17:07:40,11,09,1, 11.8,1,1, 11.300, 10628.263, 200.513, 52638.440 20/06/08,17:07:40,12,09,1, 11.8,1,1, 11.300, 10628.317, 200.524, 52638.446 20/06/08,17:07:40,13,09,1, 11.8,1,1, 11.300, 10628.298, 200.525, 52638.407 20/06/08,17:07:40,14,09,1, 11.8,1,1, 11.300, 10628.295, 200.529, 52638.392 20/06/08,17:07:40,15,09,1, 11.8,1,1, 11.300, 10628.300, 200.545, 52638.461 20/06/08,17:07:40,16,09,1, 11.8,1,1, 11.300, 10628.325, 200.518, 52638.428 20/06/08,17:07:40,17,09,1, 11.8,1,1, 11.300, 10628.302, 200.514, 52638.451 20/06/08,17:07:40,18,09,1, 11.8,1,1, 11.300, 10628.306, 200.511, 52638.424 20/06/08,17:07:40,19,09,1, 11.8,1,1, 11.300, 10628.302, 200.558, 52638.460 20/06/08,17:07:41,00,09,1, 11.9,1,1, 11.298, 10628.314, 200.509, 52638.436 20/06/08,17:07:41,01,09,1, 11.9,1,1, 11.298, 10628.282, 200.537, 52638.418 20/06/08,17:07:41,02,09,1, 11.9,1,1, 11.298, 10628.289, 200.533, 52638.413 20/06/08,17:07:41,03,09,1, 11.9,1,1, 11.298, 10628.314, 200.526, 52638.400 20/06/08,17:07:41,04,09,1, 11.9,1,1, 11.298, 10628.302, 200.509, 52638.439 20/06/08,17:07:41,05,09,1, 11.9,1,1, 11.298, 10628.288, 200.508, 52638.434 20/06/08,17:07:41,06,09,1, 11.9,1,1, 11.298, 10628.291, 200.510, 52638.433 20/06/08,17:07:41,07,09,1, 11.9,1,1, 11.298, 10628.326, 200.507, 52638.440 20/06/08,17:07:41,08,09,1, 11.9,1,1, 11.298, 10628.280, 200.539, 52638.419 20/06/08,17:07:41,09,09,1, 11.9,1,1, 11.298, 10628.298, 200.539, 52638.426 20/06/08,17:07:41,10,09,1, 11.9,1,1, 11.298, 10628.322, 200.516, 52638.395 20/06/08,17:07:41,11,09,1, 11.9,1,1, 11.298, 10628.268, 200.505, 52638.444 20/06/08,17:07:41,12,09,1, 11.9,1,1, 11.298, 10628.303, 200.527, 52638.407 20/06/08,17:07:41,13,09,1, 11.9,1,1, 11.298, 10628.289, 200.514, 52638.421 20/06/08,17:07:41,14,09,1, 11.9,1,1, 11.298, 10628.276, 200.504, 52638.441 20/06/08,17:07:41,15,09,1, 11.9,1,1, 11.298, 10628.319, 200.520, 52638.443 20/06/08,17:07:41,16,09,1, 11.9,1,1, 11.298, 10628.318, 200.508, 52638.421 20/06/08,17:07:41,17,09,1, 11.9,1,1, 11.298, 10628.289, 200.505, 52638.444 20/06/08,17:07:41,18,09,1, 11.9,1,1, 11.298, 10628.289, 200.508, 52638.406 20/06/08,17:07:41,19,09,1, 11.9,1,1, 11.298, 10628.319, 200.509, 52638.436 20/06/08,17:07:42,00,09,1, 11.9,1,1, 11.298, 10628.281, 200.508, 52638.425 20/06/08,17:07:42,01,09,1, 11.9,1,1, 11.298, 10628.316, 200.505, 52638.463 20/06/08,17:07:42,02,09,1, 11.9,1,1, 11.298, 10628.308, 200.522, 52638.447 20/06/08,17:07:42,03,09,1, 11.9,1,1, 11.298, 10628.268, 200.527, 52638.427 20/06/08,17:07:42,04,09,1, 11.9,1,1, 11.298, 10628.273, 200.533, 52638.480 20/06/08,17:07:42,05,09,1, 11.9,1,1, 11.298, 10628.280, 200.493, 52638.431 20/06/08,17:07:42,06,09,1, 11.9,1,1, 11.298, 10628.284, 200.520, 52638.433 20/06/08,17:07:42,07,09,1, 11.9,1,1, 11.298, 10628.287, 200.525, 52638.433 20/06/08,17:07:42,08,09,1, 11.9,1,1, 11.298, 10628.313, 200.498, 52638.466 20/06/08,17:07:42,09,09,1, 11.9,1,1, 11.298, 10628.294, 200.512, 52638.445 20/06/08,17:07:42,10,09,1, 11.9,1,1, 11.298, 10628.286, 200.511, 52638.436 20/06/08,17:07:42,11,09,1, 11.9,1,1, 11.298, 10628.321, 200.505, 52638.421 20/06/08,17:07:42,12,09,1, 11.9,1,1, 11.298, 10628.309, 200.501, 52638.394 20/06/08,17:07:42,13,09,1, 11.9,1,1, 11.298, 10628.310, 200.511, 52638.384 20/06/08,17:07:42,14,09,1, 11.9,1,1, 11.298, 10628.283, 200.490, 52638.431 20/06/08,17:07:42,15,09,1, 11.9,1,1, 11.298, 10628.308, 200.484, 52638.432 20/06/08,17:07:42,16,09,1, 11.9,1,1, 11.298, 10628.302, 200.492, 52638.448 20/06/08,17:07:42,17,09,1, 11.9,1,1, 11.298, 10628.303, 200.499, 52638.446 20/06/08,17:07:42,18,09,1, 11.9,1,1, 11.298, 10628.297, 200.471, 52638.388 20/06/08,17:07:42,19,09,1, 11.9,1,1, 11.298, 10628.282, 200.508, 52638.425 20/06/08,17:07:43,00,09,1, 11.8,1,1, 11.299, 10628.297, 200.473, 52638.382 20/06/08,17:07:43,01,09,1, 11.8,1,1, 11.299, 10628.311, 200.508, 52638.452 20/06/08,17:07:43,02,09,1, 11.8,1,1, 11.299, 10628.303, 200.478, 52638.410 20/06/08,17:07:43,03,09,1, 11.8,1,1, 11.299, 10628.298, 200.477, 52638.440 20/06/08,17:07:43,04,09,1, 11.8,1,1, 11.299, 10628.294, 200.500, 52638.410 20/06/08,17:07:43,05,09,1, 11.8,1,1, 11.299, 10628.319, 200.512, 52638.431 20/06/08,17:07:43,06,09,1, 11.8,1,1, 11.299, 10628.306, 200.494, 52638.462 20/06/08,17:07:43,07,09,1, 11.8,1,1, 11.299, 10628.330, 200.512, 52638.401 20/06/08,17:07:43,08,09,1, 11.8,1,1, 11.299, 10628.341, 200.491, 52638.412 20/06/08,17:07:43,09,09,1, 11.8,1,1, 11.299, 10628.343, 200.497, 52638.449 20/06/08,17:07:43,10,09,1, 11.8,1,1, 11.299, 10628.319, 200.503, 52638.440 20/06/08,17:07:43,11,09,1, 11.8,1,1, 11.299, 10628.307, 200.483, 52638.437 20/06/08,17:07:43,12,09,1, 11.8,1,1, 11.299, 10628.307, 200.493, 52638.442 20/06/08,17:07:43,13,09,1, 11.8,1,1, 11.299, 10628.310, 200.476, 52638.432 20/06/08,17:07:43,14,09,1, 11.8,1,1, 11.299, 10628.308, 200.471, 52638.429 20/06/08,17:07:43,15,09,1, 11.8,1,1, 11.299, 10628.349, 200.496, 52638.440 20/06/08,17:07:43,16,09,1, 11.8,1,1, 11.299, 10628.303, 200.484, 52638.423 20/06/08,17:07:43,17,09,1, 11.8,1,1, 11.299, 10628.315, 200.502, 52638.437 20/06/08,17:07:43,18,09,1, 11.8,1,1, 11.299, 10628.310, 200.489, 52638.429 20/06/08,17:07:43,19,09,1, 11.8,1,1, 11.299, 10628.302, 200.473, 52638.382 20/06/08,17:07:44,00,10,1, 11.9,1,1, 11.299, 10628.297, 200.469, 52638.456 20/06/08,17:07:44,01,10,1, 11.9,1,1, 11.299, 10628.336, 200.497, 52638.449 20/06/08,17:07:44,02,10,1, 11.9,1,1, 11.299, 10628.309, 200.482, 52638.444 20/06/08,17:07:44,03,10,1, 11.9,1,1, 11.299, 10628.321, 200.476, 52638.445 20/06/08,17:07:44,04,10,1, 11.9,1,1, 11.299, 10628.349, 200.504, 52638.460 20/06/08,17:07:44,05,10,1, 11.9,1,1, 11.299, 10628.310, 200.509, 52638.642 20/06/08,17:07:44,06,10,1, 11.9,1,1, 11.299, 10628.407, 200.449, 52638.259 20/06/08,17:07:44,07,10,1, 11.9,1,1, 11.299, 10628.301, 200.453, 52638.364 20/06/08,17:07:44,08,10,1, 11.9,1,1, 11.299, 10628.315, 200.488, 52638.406 20/06/08,17:07:44,09,10,1, 11.9,1,1, 11.299, 10628.322, 200.463, 52638.447 20/06/08,17:07:44,10,10,1, 11.9,1,1, 11.299, 10628.310, 200.466, 52638.404 20/06/08,17:07:44,11,10,1, 11.9,1,1, 11.299, 10628.312, 200.472, 52638.461 20/06/08,17:07:44,12,10,1, 11.9,1,1, 11.299, 10628.318, 200.460, 52638.415 20/06/08,17:07:44,13,10,1, 11.9,1,1, 11.299, 10628.299, 200.460, 52638.447 20/06/08,17:07:44,14,10,1, 11.9,1,1, 11.299, 10628.326, 200.462, 52638.454 20/06/08,17:07:44,15,10,1, 11.9,1,1, 11.299, 10628.312, 200.493, 52638.466 20/06/08,17:07:44,16,10,1, 11.9,1,1, 11.299, 10628.308, 200.488, 52638.432 20/06/08,17:07:44,17,10,1, 11.9,1,1, 11.299, 10628.317, 200.459, 52638.421 20/06/08,17:07:44,18,10,1, 11.9,1,1, 11.299, 10628.313, 200.487, 52638.436 20/06/08,17:07:44,19,10,1, 11.9,1,1, 11.299, 10628.305, 200.469, 52638.456 20/06/08,17:07:45,00,10,1, 11.9,1,1, 11.299, 10628.306, 200.468, 52638.452 20/06/08,17:07:45,01,10,1, 11.9,1,1, 11.299, 10628.327, 200.472, 52638.445 20/06/08,17:07:45,02,10,1, 11.9,1,1, 11.299, 10628.330, 200.511, 52638.460 20/06/08,17:07:45,03,10,1, 11.9,1,1, 11.299, 10628.330, 200.483, 52638.465 20/06/08,17:07:45,04,10,1, 11.9,1,1, 11.299, 10628.317, 200.474, 52638.417 20/06/08,17:07:45,05,10,1, 11.9,1,1, 11.299, 10628.344, 200.479, 52638.461 20/06/08,17:07:45,06,10,1, 11.9,1,1, 11.299, 10628.339, 200.463, 52638.432 20/06/08,17:07:45,07,10,1, 11.9,1,1, 11.299, 10628.348, 200.482, 52638.434 20/06/08,17:07:45,08,10,1, 11.9,1,1, 11.299, 10628.327, 200.470, 52638.425 20/06/08,17:07:45,09,10,1, 11.9,1,1, 11.299, 10628.340, 200.446, 52638.430 20/06/08,17:07:45,10,10,1, 11.9,1,1, 11.299, 10628.329, 200.478, 52638.412 20/06/08,17:07:45,11,10,1, 11.9,1,1, 11.299, 10628.325, 200.474, 52638.459 20/06/08,17:07:45,12,10,1, 11.9,1,1, 11.299, 10628.321, 200.493, 52638.458 20/06/08,17:07:45,13,10,1, 11.9,1,1, 11.299, 10628.326, 200.504, 52638.457 20/06/08,17:07:45,14,10,1, 11.9,1,1, 11.299, 10628.325, 200.492, 52638.473 20/06/08,17:07:45,15,10,1, 11.9,1,1, 11.299, 10628.334, 200.465, 52638.463 20/06/08,17:07:45,16,10,1, 11.9,1,1, 11.299, 10628.337, 200.482, 52638.486 20/06/08,17:07:45,17,10,1, 11.9,1,1, 11.299, 10628.310, 200.470, 52638.387 20/06/08,17:07:45,18,10,1, 11.9,1,1, 11.299, 10628.341, 200.474, 52638.372 20/06/08,17:07:45,19,10,1, 11.9,1,1, 11.299, 10628.311, 200.468, 52638.452 20/06/08,17:07:46,00,10,1, 11.9,1,1, 11.300, 10628.322, 200.462, 52638.425 20/06/08,17:07:46,01,10,1, 11.9,1,1, 11.300, 10628.288, 200.496, 52638.458 20/06/08,17:07:46,02,10,1, 11.9,1,1, 11.300, 10628.353, 200.481, 52638.467 20/06/08,17:07:46,03,10,1, 11.9,1,1, 11.300, 10628.334, 200.477, 52638.426 20/06/08,17:07:46,04,10,1, 11.9,1,1, 11.300, 10628.351, 200.471, 52638.452 20/06/08,17:07:46,05,10,1, 11.9,1,1, 11.300, 10628.354, 200.473, 52638.416 20/06/08,17:07:46,06,10,1, 11.9,1,1, 11.300, 10628.357, 200.493, 52638.454 20/06/08,17:07:46,07,10,1, 11.9,1,1, 11.300, 10628.333, 200.456, 52638.425 20/06/08,17:07:46,08,10,1, 11.9,1,1, 11.300, 10628.327, 200.493, 52638.424 20/06/08,17:07:46,09,10,1, 11.9,1,1, 11.300, 10628.338, 200.500, 52638.449 20/06/08,17:07:46,10,10,1, 11.9,1,1, 11.300, 10628.339, 200.456, 52638.453 20/06/08,17:07:46,11,10,1, 11.9,1,1, 11.300, 10628.376, 200.457, 52638.458 20/06/08,17:07:46,12,10,1, 11.9,1,1, 11.300, 10628.334, 200.452, 52638.408 20/06/08,17:07:46,13,10,1, 11.9,1,1, 11.300, 10628.343, 200.474, 52638.398 20/06/08,17:07:46,14,10,1, 11.9,1,1, 11.300, 10628.353, 200.448, 52638.442 20/06/08,17:07:46,15,10,1, 11.9,1,1, 11.300, 10628.322, 200.465, 52638.432 20/06/08,17:07:46,16,10,1, 11.9,1,1, 11.300, 10628.344, 200.469, 52638.427 20/06/08,17:07:46,17,10,1, 11.9,1,1, 11.300, 10628.375, 200.488, 52638.438 20/06/08,17:07:46,18,10,1, 11.9,1,1, 11.300, 10628.326, 200.462, 52638.406 20/06/08,17:07:46,19,10,1, 11.9,1,1, 11.300, 10628.323, 200.462, 52638.425 20/06/08,17:07:47,00,10,1, 11.9,1,1, 11.301, 10628.372, 200.463, 52638.415 20/06/08,17:07:47,01,10,1, 11.9,1,1, 11.301, 10628.343, 200.467, 52638.429 20/06/08,17:07:47,02,10,1, 11.9,1,1, 11.301, 10628.326, 200.470, 52638.479 20/06/08,17:07:47,03,10,1, 11.9,1,1, 11.301, 10628.349, 200.456, 52638.413 20/06/08,17:07:47,04,10,1, 11.9,1,1, 11.301, 10628.323, 200.461, 52638.445 20/06/08,17:07:47,05,10,1, 11.9,1,1, 11.301, 10628.308, 200.442, 52638.523 20/06/08,17:07:47,06,10,1, 11.9,1,1, 11.301, 10628.343, 200.481, 52638.434 20/06/08,17:07:47,07,10,1, 11.9,1,1, 11.301, 10628.353, 200.466, 52638.471 20/06/08,17:07:47,08,10,1, 11.9,1,1, 11.301, 10628.348, 200.445, 52638.384 20/06/08,17:07:47,09,10,1, 11.9,1,1, 11.301, 10628.360, 200.445, 52638.403 20/06/08,17:07:47,10,10,1, 11.9,1,1, 11.301, 10628.365, 200.479, 52638.410 20/06/08,17:07:47,11,10,1, 11.9,1,1, 11.301, 10628.361, 200.453, 52638.398 20/06/08,17:07:47,12,10,1, 11.9,1,1, 11.301, 10628.338, 200.429, 52638.405 20/06/08,17:07:47,13,10,1, 11.9,1,1, 11.301, 10628.349, 200.469, 52638.420 20/06/08,17:07:47,14,10,1, 11.9,1,1, 11.301, 10628.355, 200.477, 52638.406 20/06/08,17:07:47,15,10,1, 11.9,1,1, 11.301, 10628.358, 200.448, 52638.416 20/06/08,17:07:47,16,10,1, 11.9,1,1, 11.301, 10628.352, 200.444, 52638.395 20/06/08,17:07:47,17,10,1, 11.9,1,1, 11.301, 10628.361, 200.462, 52638.458 20/06/08,17:07:47,18,10,1, 11.9,1,1, 11.301, 10628.358, 200.442, 52638.419 20/06/08,17:07:47,19,10,1, 11.9,1,1, 11.301, 10628.375, 200.463, 52638.415 20/06/08,17:07:48,00,10,1, 11.9,1,1, 11.300, 10628.381, 200.450, 52638.444 20/06/08,17:07:48,01,10,1, 11.9,1,1, 11.300, 10628.371, 200.447, 52638.408 20/06/08,17:07:48,02,10,1, 11.9,1,1, 11.300, 10628.356, 200.463, 52638.426 20/06/08,17:07:48,03,10,1, 11.9,1,1, 11.300, 10628.371, 200.446, 52638.438 20/06/08,17:07:48,04,10,1, 11.9,1,1, 11.300, 10628.361, 200.461, 52638.419 20/06/08,17:07:48,05,10,1, 11.9,1,1, 11.300, 10628.348, 200.446, 52638.423 20/06/08,17:07:48,06,10,1, 11.9,1,1, 11.300, 10628.358, 200.436, 52638.427 20/06/08,17:07:48,07,10,1, 11.9,1,1, 11.300, 10628.368, 200.455, 52638.420 20/06/08,17:07:48,08,10,1, 11.9,1,1, 11.300, 10628.362, 200.452, 52638.371 20/06/08,17:07:48,09,10,1, 11.9,1,1, 11.300, 10628.349, 200.438, 52638.401 20/06/08,17:07:48,10,10,1, 11.9,1,1, 11.300, 10628.383, 200.461, 52638.433 20/06/08,17:07:48,11,10,1, 11.9,1,1, 11.300, 10628.361, 200.441, 52638.442 20/06/08,17:07:48,12,10,1, 11.9,1,1, 11.300, 10628.361, 200.427, 52638.442 20/06/08,17:07:48,13,10,1, 11.9,1,1, 11.300, 10628.377, 200.417, 52638.393 20/06/08,17:07:48,14,10,1, 11.9,1,1, 11.300, 10628.360, 200.484, 52638.444 20/06/08,17:07:48,15,10,1, 11.9,1,1, 11.300, 10628.366, 200.435, 52638.444 20/06/08,17:07:48,16,10,1, 11.9,1,1, 11.300, 10628.369, 200.430, 52638.454 20/06/08,17:07:48,17,10,1, 11.9,1,1, 11.300, 10628.373, 200.471, 52638.435 20/06/08,17:07:48,18,10,1, 11.9,1,1, 11.300, 10628.395, 200.474, 52638.475 20/06/08,17:07:48,19,10,1, 11.9,1,1, 11.300, 10628.387, 200.450, 52638.444 20/06/08,17:07:49,00,10,1, 11.9,1,1, 11.301, 10628.397, 200.452, 52638.438 20/06/08,17:07:49,01,10,1, 11.9,1,1, 11.301, 10628.361, 200.435, 52638.480 20/06/08,17:07:49,02,10,1, 11.9,1,1, 11.301, 10628.370, 200.441, 52638.435 20/06/08,17:07:49,03,10,1, 11.9,1,1, 11.301, 10628.373, 200.438, 52638.423 20/06/08,17:07:49,04,10,1, 11.9,1,1, 11.301, 10628.402, 200.428, 52638.433 20/06/08,17:07:49,05,10,1, 11.9,1,1, 11.301, 10628.416, 200.463, 52638.457 20/06/08,17:07:49,06,10,1, 11.9,1,1, 11.301, 10628.399, 200.455, 52638.451 20/06/08,17:07:49,07,10,1, 11.9,1,1, 11.301, 10628.379, 200.445, 52638.430 20/06/08,17:07:49,08,10,1, 11.9,1,1, 11.301, 10628.405, 200.476, 52638.440 20/06/08,17:07:49,09,10,1, 11.9,1,1, 11.301, 10628.385, 200.450, 52638.434 20/06/08,17:07:49,10,10,1, 11.9,1,1, 11.301, 10628.394, 200.441, 52638.367 20/06/08,17:07:49,11,10,1, 11.9,1,1, 11.301, 10628.395, 200.451, 52638.412 20/06/08,17:07:49,12,10,1, 11.9,1,1, 11.301, 10628.399, 200.434, 52638.422 20/06/08,17:07:49,13,10,1, 11.9,1,1, 11.301, 10628.422, 200.452, 52638.426 20/06/08,17:07:49,14,10,1, 11.9,1,1, 11.301, 10628.384, 200.436, 52638.412 20/06/08,17:07:49,15,10,1, 11.9,1,1, 11.301, 10628.400, 200.451, 52638.459 20/06/08,17:07:49,16,10,1, 11.9,1,1, 11.301, 10628.426, 200.420, 52638.386 20/06/08,17:07:49,17,10,1, 11.9,1,1, 11.301, 10628.403, 200.445, 52638.390 20/06/08,17:07:49,18,10,1, 11.9,1,1, 11.301, 10628.403, 200.452, 52638.408 20/06/08,17:07:49,19,10,1, 11.9,1,1, 11.301, 10628.400, 200.452, 52638.438 20/06/08,17:07:50,00,10,1, 11.9,1,1, 11.299, 10628.414, 200.444, 52638.456 20/06/08,17:07:50,01,10,1, 11.9,1,1, 11.299, 10628.424, 200.416, 52638.435 20/06/08,17:07:50,02,10,1, 11.9,1,1, 11.299, 10628.409, 200.452, 52638.437 20/06/08,17:07:50,03,10,1, 11.9,1,1, 11.299, 10628.370, 200.440, 52638.452 20/06/08,17:07:50,04,10,1, 11.9,1,1, 11.299, 10628.412, 200.443, 52638.418 20/06/08,17:07:50,05,10,1, 11.9,1,1, 11.299, 10628.399, 200.443, 52638.380 20/06/08,17:07:50,06,10,1, 11.9,1,1, 11.299, 10628.403, 200.459, 52638.430 20/06/08,17:07:50,07,10,1, 11.9,1,1, 11.299, 10628.395, 200.407, 52638.407 20/06/08,17:07:50,08,10,1, 11.9,1,1, 11.299, 10628.389, 200.426, 52638.351 20/06/08,17:07:50,09,10,1, 11.9,1,1, 11.299, 10628.376, 200.457, 52638.363 20/06/08,17:07:50,10,10,1, 11.9,1,1, 11.299, 10628.356, 200.466, 52638.526 20/06/08,17:07:50,11,10,1, 11.9,1,1, 11.299, 10628.398, 200.424, 52638.475 20/06/08,17:07:50,12,10,1, 11.9,1,1, 11.299, 10628.415, 200.442, 52638.461 20/06/08,17:07:50,13,10,1, 11.9,1,1, 11.299, 10628.411, 200.439, 52638.443 20/06/08,17:07:50,14,10,1, 11.9,1,1, 11.299, 10628.404, 200.437, 52638.434 20/06/08,17:07:50,15,10,1, 11.9,1,1, 11.299, 10628.403, 200.430, 52638.440 20/06/08,17:07:50,16,10,1, 11.9,1,1, 11.299, 10628.411, 200.437, 52638.434 20/06/08,17:07:50,17,10,1, 11.9,1,1, 11.299, 10628.416, 200.399, 52638.429 20/06/08,17:07:50,18,10,1, 11.9,1,1, 11.299, 10628.412, 200.429, 52638.462 20/06/08,17:07:50,19,10,1, 11.9,1,1, 11.299, 10628.415, 200.444, 52638.456 20/06/08,17:07:51,00,10,1, 11.8,1,1, 11.297, 10628.431, 200.409, 52638.383 20/06/08,17:07:51,01,10,1, 11.8,1,1, 11.297, 10628.411, 200.420, 52638.462 20/06/08,17:07:51,02,10,1, 11.8,1,1, 11.297, 10628.411, 200.418, 52638.459 20/06/08,17:07:51,03,10,1, 11.8,1,1, 11.297, 10628.445, 200.444, 52638.470 20/06/08,17:07:51,04,10,1, 11.8,1,1, 11.297, 10628.435, 200.430, 52638.456 20/06/08,17:07:51,05,10,1, 11.8,1,1, 11.297, 10628.411, 200.405, 52638.463 20/06/08,17:07:51,06,10,1, 11.8,1,1, 11.297, 10628.455, 200.432, 52638.435 20/06/08,17:07:51,07,10,1, 11.8,1,1, 11.297, 10628.426, 200.451, 52638.436 20/06/08,17:07:51,08,10,1, 11.8,1,1, 11.297, 10628.428, 200.415, 52638.431 20/06/08,17:07:51,09,10,1, 11.8,1,1, 11.297, 10628.411, 200.427, 52638.426 20/06/08,17:07:51,10,10,1, 11.8,1,1, 11.297, 10628.438, 200.441, 52638.437 20/06/08,17:07:51,11,10,1, 11.8,1,1, 11.297, 10628.432, 200.410, 52638.421 20/06/08,17:07:51,12,10,1, 11.8,1,1, 11.297, 10628.440, 200.410, 52638.433 20/06/08,17:07:51,13,10,1, 11.8,1,1, 11.297, 10628.449, 200.449, 52638.468 20/06/08,17:07:51,14,10,1, 11.8,1,1, 11.297, 10628.428, 200.413, 52638.474 20/06/08,17:07:51,15,10,1, 11.8,1,1, 11.297, 10628.433, 200.400, 52638.445 20/06/08,17:07:51,16,10,1, 11.8,1,1, 11.297, 10628.450, 200.411, 52638.383 20/06/08,17:07:51,17,10,1, 11.8,1,1, 11.297, 10628.444, 200.430, 52638.435 20/06/08,17:07:51,18,10,1, 11.8,1,1, 11.297, 10628.436, 200.418, 52638.445 20/06/08,17:07:51,19,10,1, 11.8,1,1, 11.297, 10628.437, 200.409, 52638.383 20/06/08,17:07:52,00,10,1, 11.9,1,1, 11.302, 10628.456, 200.369, 52638.403 20/06/08,17:07:52,01,10,1, 11.9,1,1, 11.302, 10628.465, 200.407, 52638.430 20/06/08,17:07:52,02,10,1, 11.9,1,1, 11.302, 10628.441, 200.413, 52638.410 20/06/08,17:07:52,03,10,1, 11.9,1,1, 11.302, 10628.468, 200.432, 52638.410 20/06/08,17:07:52,04,10,1, 11.9,1,1, 11.302, 10628.477, 200.420, 52638.449 20/06/08,17:07:52,05,10,1, 11.9,1,1, 11.302, 10628.465, 200.383, 52638.463 20/06/08,17:07:52,06,10,1, 11.9,1,1, 11.302, 10628.466, 200.405, 52638.448 20/06/08,17:07:52,07,10,1, 11.9,1,1, 11.302, 10628.467, 200.406, 52638.393 20/06/08,17:07:52,08,10,1, 11.9,1,1, 11.302, 10628.473, 200.400, 52638.440 20/06/08,17:07:52,09,10,1, 11.9,1,1, 11.302, 10628.456, 200.361, 52638.408 20/06/08,17:07:52,10,10,1, 11.9,1,1, 11.302, 10628.476, 200.428, 52638.467 20/06/08,17:07:52,11,10,1, 11.9,1,1, 11.302, 10628.489, 200.440, 52638.488 20/06/08,17:07:52,12,10,1, 11.9,1,1, 11.302, 10628.459, 200.397, 52638.413 20/06/08,17:07:52,13,10,1, 11.9,1,1, 11.302, 10628.450, 200.388, 52638.396 20/06/08,17:07:52,14,10,1, 11.9,1,1, 11.302, 10628.480, 200.415, 52638.446 20/06/08,17:07:52,15,10,1, 11.9,1,1, 11.302, 10628.473, 200.440, 52638.469 20/06/08,17:07:52,16,10,1, 11.9,1,1, 11.302, 10628.475, 200.430, 52638.414 20/06/08,17:07:52,17,10,1, 11.9,1,1, 11.302, 10628.465, 200.403, 52638.404 20/06/08,17:07:52,18,10,1, 11.9,1,1, 11.302, 10628.459, 200.432, 52638.435 20/06/08,17:07:52,19,10,1, 11.9,1,1, 11.302, 10628.459, 200.369, 52638.403 20/06/08,17:07:53,00,10,1, 11.8,1,1, 11.299, 10628.473, 200.409, 52638.392 20/06/08,17:07:53,01,10,1, 11.8,1,1, 11.299, 10628.493, 200.433, 52638.502 20/06/08,17:07:53,02,10,1, 11.8,1,1, 11.299, 10628.476, 200.405, 52638.469 20/06/08,17:07:53,03,10,1, 11.8,1,1, 11.299, 10628.478, 200.401, 52638.382 20/06/08,17:07:53,04,10,1, 11.8,1,1, 11.299, 10628.479, 200.395, 52638.394 20/06/08,17:07:53,05,10,1, 11.8,1,1, 11.299, 10628.473, 200.400, 52638.408 20/06/08,17:07:53,06,10,1, 11.8,1,1, 11.299, 10628.484, 200.402, 52638.445 20/06/08,17:07:53,07,10,1, 11.8,1,1, 11.299, 10628.486, 200.398, 52638.418 20/06/08,17:07:53,08,10,1, 11.8,1,1, 11.299, 10628.450, 200.418, 52638.453 20/06/08,17:07:53,09,10,1, 11.8,1,1, 11.299, 10628.488, 200.422, 52638.428 20/06/08,17:07:53,10,10,1, 11.8,1,1, 11.299, 10628.469, 200.379, 52638.437 20/06/08,17:07:53,11,10,1, 11.8,1,1, 11.299, 10628.455, 200.393, 52638.393 20/06/08,17:07:53,12,10,1, 11.8,1,1, 11.299, 10628.492, 200.410, 52638.447 20/06/08,17:07:53,13,10,1, 11.8,1,1, 11.299, 10628.471, 200.407, 52638.411 20/06/08,17:07:53,14,10,1, 11.8,1,1, 11.299, 10628.468, 200.390, 52638.424 20/06/08,17:07:53,15,10,1, 11.8,1,1, 11.299, 10628.478, 200.421, 52638.435 20/06/08,17:07:53,16,10,1, 11.8,1,1, 11.299, 10628.501, 200.379, 52638.404 20/06/08,17:07:53,17,10,1, 11.8,1,1, 11.299, 10628.463, 200.388, 52638.404 20/06/08,17:07:53,18,10,1, 11.8,1,1, 11.299, 10628.461, 200.419, 52638.378 20/06/08,17:07:53,19,10,1, 11.8,1,1, 11.299, 10628.479, 200.409, 52638.392 20/06/08,17:07:54,00,10,1, 11.9,1,1, 11.298, 10628.489, 200.392, 52638.230 20/06/08,17:07:54,01,10,1, 11.9,1,1, 11.298, 10628.477, 200.413, 52638.451 20/06/08,17:07:54,02,10,1, 11.9,1,1, 11.298, 10628.479, 200.413, 52638.414 20/06/08,17:07:54,03,10,1, 11.9,1,1, 11.298, 10628.497, 200.392, 52638.439 20/06/08,17:07:54,04,10,1, 11.9,1,1, 11.298, 10628.477, 200.409, 52638.423 20/06/08,17:07:54,05,10,1, 11.9,1,1, 11.298, 10628.486, 200.429, 52638.426 20/06/08,17:07:54,06,10,1, 11.9,1,1, 11.298, 10628.480, 200.392, 52638.420 20/06/08,17:07:54,07,10,1, 11.9,1,1, 11.298, 10628.477, 200.388, 52638.438 20/06/08,17:07:54,08,10,1, 11.9,1,1, 11.298, 10628.491, 200.415, 52638.401 20/06/08,17:07:54,09,10,1, 11.9,1,1, 11.298, 10628.483, 200.379, 52638.398 20/06/08,17:07:54,10,10,1, 11.9,1,1, 11.298, 10628.499, 200.394, 52638.411 20/06/08,17:07:54,11,10,1, 11.9,1,1, 11.298, 10628.456, 200.380, 52638.399 20/06/08,17:07:54,12,10,1, 11.9,1,1, 11.298, 10628.481, 200.392, 52638.393 20/06/08,17:07:54,13,10,1, 11.9,1,1, 11.298, 10628.501, 200.397, 52638.406 20/06/08,17:07:54,14,10,1, 11.9,1,1, 11.298, 10628.488, 200.363, 52638.398 20/06/08,17:07:54,15,10,1, 11.9,1,1, 11.298, 10628.504, 200.382, 52638.400 20/06/08,17:07:54,16,10,1, 11.9,1,1, 11.298, 10628.489, 200.412, 52638.423 20/06/08,17:07:54,17,10,1, 11.9,1,1, 11.298, 10628.485, 200.368, 52638.414 20/06/08,17:07:54,18,10,1, 11.9,1,1, 11.298, 10628.500, 200.387, 52638.396 20/06/08,17:07:54,19,10,1, 11.9,1,1, 11.298, 10628.496, 200.392, 52638.230 20/06/08,17:07:55,00,10,1, 11.9,1,1, 11.301, 10628.514, 200.390, 52638.390 20/06/08,17:07:55,01,10,1, 11.9,1,1, 11.301, 10628.474, 200.390, 52638.425 20/06/08,17:07:55,02,10,1, 11.9,1,1, 11.301, 10628.472, 200.368, 52638.420 20/06/08,17:07:55,03,10,1, 11.9,1,1, 11.301, 10628.485, 200.388, 52638.452 20/06/08,17:07:55,04,10,1, 11.9,1,1, 11.301, 10628.502, 200.378, 52638.442 20/06/08,17:07:55,05,10,1, 11.9,1,1, 11.301, 10628.487, 200.357, 52638.422 20/06/08,17:07:55,06,10,1, 11.9,1,1, 11.301, 10628.503, 200.392, 52638.432 20/06/08,17:07:55,07,10,1, 11.9,1,1, 11.301, 10628.543, 200.398, 52638.446 20/06/08,17:07:55,08,10,1, 11.9,1,1, 11.301, 10628.502, 200.374, 52638.441 20/06/08,17:07:55,09,10,1, 11.9,1,1, 11.301, 10628.505, 200.388, 52638.399 20/06/08,17:07:55,10,10,1, 11.9,1,1, 11.301, 10628.518, 200.378, 52638.430 20/06/08,17:07:55,11,10,1, 11.9,1,1, 11.301, 10628.500, 200.386, 52638.370 20/06/08,17:07:55,12,10,1, 11.9,1,1, 11.301, 10628.471, 200.364, 52638.374 20/06/08,17:07:55,13,10,1, 11.9,1,1, 11.301, 10628.527, 200.384, 52638.353 20/06/08,17:07:55,14,10,1, 11.9,1,1, 11.301, 10628.517, 200.404, 52638.395 20/06/08,17:07:55,15,10,1, 11.9,1,1, 11.301, 10628.505, 200.372, 52638.371 20/06/08,17:07:55,16,10,1, 11.9,1,1, 11.301, 10628.512, 200.368, 52638.402 20/06/08,17:07:55,17,10,1, 11.9,1,1, 11.301, 10628.505, 200.383, 52638.417 20/06/08,17:07:55,18,10,1, 11.9,1,1, 11.301, 10628.488, 200.359, 52638.388 20/06/08,17:07:55,19,10,1, 11.9,1,1, 11.301, 10628.520, 200.390, 52638.390 20/06/08,17:07:56,00,10,1, 11.8,1,1, 11.299, 10628.523, 200.382, 52638.405 20/06/08,17:07:56,01,10,1, 11.8,1,1, 11.299, 10628.524, 200.373, 52638.398 20/06/08,17:07:56,02,10,1, 11.8,1,1, 11.299, 10628.525, 200.379, 52638.392 20/06/08,17:07:56,03,10,1, 11.8,1,1, 11.299, 10628.508, 200.362, 52638.390 20/06/08,17:07:56,04,10,1, 11.8,1,1, 11.299, 10628.500, 200.356, 52638.439 20/06/08,17:07:56,05,10,1, 11.8,1,1, 11.299, 10628.524, 200.363, 52638.449 20/06/08,17:07:56,06,10,1, 11.8,1,1, 11.299, 10628.505, 200.341, 52638.424 20/06/08,17:07:56,07,10,1, 11.8,1,1, 11.299, 10628.519, 200.381, 52638.424 20/06/08,17:07:56,08,10,1, 11.8,1,1, 11.299, 10628.494, 200.372, 52638.439 20/06/08,17:07:56,09,10,1, 11.8,1,1, 11.299, 10628.505, 200.379, 52638.412 20/06/08,17:07:56,10,10,1, 11.8,1,1, 11.299, 10628.514, 200.350, 52638.376 20/06/08,17:07:56,11,10,1, 11.8,1,1, 11.299, 10628.526, 200.372, 52638.411 20/06/08,17:07:56,12,10,1, 11.8,1,1, 11.299, 10628.521, 200.354, 52638.401 20/06/08,17:07:56,13,10,1, 11.8,1,1, 11.299, 10628.516, 200.339, 52638.375 20/06/08,17:07:56,14,10,1, 11.8,1,1, 11.299, 10628.540, 200.353, 52638.404 20/06/08,17:07:56,15,10,1, 11.8,1,1, 11.299, 10628.517, 200.349, 52638.397 20/06/08,17:07:56,16,10,1, 11.8,1,1, 11.299, 10628.500, 200.349, 52638.381 20/06/08,17:07:56,17,10,1, 11.8,1,1, 11.299, 10628.527, 200.335, 52638.394 20/06/08,17:07:56,18,10,1, 11.8,1,1, 11.299, 10628.525, 200.361, 52638.432 20/06/08,17:07:56,19,10,1, 11.8,1,1, 11.299, 10628.524, 200.382, 52638.405 20/06/08,17:07:57,00,10,1, 11.9,1,1, 11.296, 10628.548, 200.373, 52638.373 20/06/08,17:07:57,01,10,1, 11.9,1,1, 11.296, 10628.555, 200.371, 52638.376 20/06/08,17:07:57,02,10,1, 11.9,1,1, 11.296, 10628.548, 200.372, 52638.441 20/06/08,17:07:57,03,10,1, 11.9,1,1, 11.296, 10628.531, 200.350, 52638.386 20/06/08,17:07:57,04,10,1, 11.9,1,1, 11.296, 10628.532, 200.367, 52638.380 20/06/08,17:07:57,05,10,1, 11.9,1,1, 11.296, 10628.531, 200.373, 52638.393 20/06/08,17:07:57,06,10,1, 11.9,1,1, 11.296, 10628.516, 200.362, 52638.349 20/06/08,17:07:57,07,10,1, 11.9,1,1, 11.296, 10628.526, 200.367, 52638.361 20/06/08,17:07:57,08,10,1, 11.9,1,1, 11.296, 10628.545, 200.354, 52638.382 20/06/08,17:07:57,09,10,1, 11.9,1,1, 11.296, 10628.518, 200.395, 52638.380 20/06/08,17:07:57,10,10,1, 11.9,1,1, 11.296, 10628.541, 200.364, 52638.396 20/06/08,17:07:57,11,10,1, 11.9,1,1, 11.296, 10628.535, 200.360, 52638.359 20/06/08,17:07:57,12,10,1, 11.9,1,1, 11.296, 10628.553, 200.364, 52638.356 20/06/08,17:07:57,13,10,1, 11.9,1,1, 11.296, 10628.544, 200.378, 52638.380 20/06/08,17:07:57,14,10,1, 11.9,1,1, 11.296, 10628.538, 200.360, 52638.378 20/06/08,17:07:57,15,10,1, 11.9,1,1, 11.296, 10628.540, 200.375, 52638.418 20/06/08,17:07:57,16,10,1, 11.9,1,1, 11.296, 10628.528, 200.382, 52638.360 20/06/08,17:07:57,17,10,1, 11.9,1,1, 11.296, 10628.540, 200.371, 52638.382 20/06/08,17:07:57,18,10,1, 11.9,1,1, 11.296, 10628.529, 200.374, 52638.379 20/06/08,17:07:57,19,10,1, 11.9,1,1, 11.296, 10628.553, 200.373, 52638.373 20/06/08,17:07:58,00,10,1, 11.9,1,1, 11.295, 10628.573, 200.306, 52638.391 20/06/08,17:07:58,01,10,1, 11.9,1,1, 11.295, 10628.525, 200.329, 52638.362 20/06/08,17:07:58,02,10,1, 11.9,1,1, 11.295, 10628.564, 200.350, 52638.394 20/06/08,17:07:58,03,10,1, 11.9,1,1, 11.295, 10628.531, 200.357, 52638.382 20/06/08,17:07:58,04,10,1, 11.9,1,1, 11.295, 10628.538, 200.350, 52638.362 20/06/08,17:07:58,05,10,1, 11.9,1,1, 11.295, 10628.541, 200.330, 52638.378 20/06/08,17:07:58,06,10,1, 11.9,1,1, 11.295, 10628.561, 200.349, 52638.376 20/06/08,17:07:58,07,10,1, 11.9,1,1, 11.295, 10628.562, 200.364, 52638.425 20/06/08,17:07:58,08,10,1, 11.9,1,1, 11.295, 10628.569, 200.353, 52638.401 20/06/08,17:07:58,09,10,1, 11.9,1,1, 11.295, 10628.542, 200.353, 52638.381 20/06/08,17:07:58,10,10,1, 11.9,1,1, 11.295, 10628.563, 200.358, 52638.386 20/06/08,17:07:58,11,10,1, 11.9,1,1, 11.295, 10628.528, 200.335, 52638.355 20/06/08,17:07:58,12,10,1, 11.9,1,1, 11.295, 10628.546, 200.341, 52638.366 20/06/08,17:07:58,13,10,1, 11.9,1,1, 11.295, 10628.543, 200.366, 52638.402 20/06/08,17:07:58,14,10,1, 11.9,1,1, 11.295, 10628.558, 200.356, 52638.445 20/06/08,17:07:58,15,10,1, 11.9,1,1, 11.295, 10628.536, 200.353, 52638.420 20/06/08,17:07:58,16,10,1, 11.9,1,1, 11.295, 10628.576, 200.373, 52638.380 20/06/08,17:07:58,17,10,1, 11.9,1,1, 11.295, 10628.554, 200.331, 52638.371 20/06/08,17:07:58,18,10,1, 11.9,1,1, 11.295, 10628.571, 200.353, 52638.397 20/06/08,17:07:58,19,10,1, 11.9,1,1, 11.295, 10628.576, 200.306, 52638.391 20/06/08,17:07:59,00,10,1, 11.8,1,1, 11.295, 10628.598, 200.326, 52638.375 20/06/08,17:07:59,01,10,1, 11.8,1,1, 11.295, 10628.551, 200.361, 52638.424 20/06/08,17:07:59,02,10,1, 11.8,1,1, 11.295, 10628.553, 200.334, 52638.393 20/06/08,17:07:59,03,10,1, 11.8,1,1, 11.295, 10628.588, 200.326, 52638.380 20/06/08,17:07:59,04,10,1, 11.8,1,1, 11.295, 10628.580, 200.361, 52638.403 20/06/08,17:07:59,05,10,1, 11.8,1,1, 11.295, 10628.541, 200.340, 52638.544 20/06/08,17:07:59,06,10,1, 11.8,1,1, 11.295, 10628.569, 200.314, 52638.266 20/06/08,17:07:59,07,10,1, 11.8,1,1, 11.295, 10628.572, 200.338, 52638.311 20/06/08,17:07:59,08,10,1, 11.8,1,1, 11.295, 10628.567, 200.344, 52638.355 20/06/08,17:07:59,09,10,1, 11.8,1,1, 11.295, 10628.548, 200.316, 52638.379 20/06/08,17:07:59,10,10,1, 11.8,1,1, 11.295, 10628.559, 200.344, 52638.369 20/06/08,17:07:59,11,10,1, 11.8,1,1, 11.295, 10628.596, 200.337, 52638.372 20/06/08,17:07:59,12,10,1, 11.8,1,1, 11.295, 10628.572, 200.315, 52638.402 20/06/08,17:07:59,13,10,1, 11.8,1,1, 11.295, 10628.547, 200.306, 52638.349 20/06/08,17:07:59,14,10,1, 11.8,1,1, 11.295, 10628.575, 200.312, 52638.358 20/06/08,17:07:59,15,10,1, 11.8,1,1, 11.295, 10628.587, 200.333, 52638.403 20/06/08,17:07:59,16,10,1, 11.8,1,1, 11.295, 10628.566, 200.329, 52638.384 20/06/08,17:07:59,17,10,1, 11.8,1,1, 11.295, 10628.582, 200.322, 52638.376 20/06/08,17:07:59,18,10,1, 11.8,1,1, 11.295, 10628.552, 200.327, 52638.337 20/06/08,17:07:59,19,10,1, 11.8,1,1, 11.295, 10628.605, 200.326, 52638.375 20/06/08,17:08:00,00,10,1, 11.9,1,1, 11.300, 10628.581, 200.321, 52638.357 20/06/08,17:08:00,01,10,1, 11.9,1,1, 11.300, 10628.590, 200.327, 52638.355 20/06/08,17:08:00,02,10,1, 11.9,1,1, 11.300, 10628.560, 200.330, 52638.396 20/06/08,17:08:00,03,10,1, 11.9,1,1, 11.300, 10628.568, 200.343, 52638.386 20/06/08,17:08:00,04,10,1, 11.9,1,1, 11.300, 10628.566, 200.322, 52638.328 20/06/08,17:08:00,05,10,1, 11.9,1,1, 11.300, 10628.595, 200.341, 52638.377 20/06/08,17:08:00,06,10,1, 11.9,1,1, 11.300, 10628.561, 200.317, 52638.366 20/06/08,17:08:00,07,10,1, 11.9,1,1, 11.300, 10628.590, 200.325, 52638.369 20/06/08,17:08:00,08,10,1, 11.9,1,1, 11.300, 10628.579, 200.331, 52638.371 20/06/08,17:08:00,09,10,1, 11.9,1,1, 11.300, 10628.571, 200.325, 52638.411 20/06/08,17:08:00,10,10,1, 11.9,1,1, 11.300, 10628.574, 200.323, 52638.365 20/06/08,17:08:00,11,10,1, 11.9,1,1, 11.300, 10628.603, 200.354, 52638.394 20/06/08,17:08:00,12,10,1, 11.9,1,1, 11.300, 10628.571, 200.319, 52638.371 20/06/08,17:08:00,13,10,1, 11.9,1,1, 11.300, 10628.556, 200.348, 52638.381 20/06/08,17:08:00,14,10,1, 11.9,1,1, 11.300, 10628.576, 200.328, 52638.421 20/06/08,17:08:00,15,10,1, 11.9,1,1, 11.300, 10628.594, 200.341, 52638.362 20/06/08,17:08:00,16,10,1, 11.9,1,1, 11.300, 10628.577, 200.325, 52638.345 20/06/08,17:08:00,17,10,1, 11.9,1,1, 11.300, 10628.577, 200.314, 52638.388 20/06/08,17:08:00,18,10,1, 11.9,1,1, 11.300, 10628.574, 200.332, 52638.399 20/06/08,17:08:00,19,10,1, 11.9,1,1, 11.300, 10628.586, 200.321, 52638.357 20/06/08,17:08:01,00,10,1, 11.8,1,1, 11.300, 10628.556, 200.281, 52638.337 20/06/08,17:08:01,01,10,1, 11.8,1,1, 11.300, 10628.600, 200.318, 52638.380 20/06/08,17:08:01,02,10,1, 11.8,1,1, 11.300, 10628.601, 200.353, 52638.413 20/06/08,17:08:01,03,10,1, 11.8,1,1, 11.300, 10628.630, 200.329, 52638.398 20/06/08,17:08:01,04,10,1, 11.8,1,1, 11.300, 10628.585, 200.318, 52638.368 20/06/08,17:08:01,05,10,1, 11.8,1,1, 11.300, 10628.590, 200.273, 52638.370 20/06/08,17:08:01,06,10,1, 11.8,1,1, 11.300, 10628.611, 200.341, 52638.402 20/06/08,17:08:01,07,10,1, 11.8,1,1, 11.300, 10628.589, 200.305, 52638.361 20/06/08,17:08:01,08,10,1, 11.8,1,1, 11.300, 10628.583, 200.315, 52638.354 20/06/08,17:08:01,09,10,1, 11.8,1,1, 11.300, 10628.589, 200.324, 52638.392 20/06/08,17:08:01,10,10,1, 11.8,1,1, 11.300, 10628.638, 200.313, 52638.203 20/06/08,17:08:01,11,10,1, 11.8,1,1, 11.300, 10628.611, 200.299, 52638.362 20/06/08,17:08:01,12,10,1, 11.8,1,1, 11.300, 10628.619, 200.324, 52638.313 20/06/08,17:08:01,13,10,1, 11.8,1,1, 11.300, 10628.625, 200.307, 52638.402 20/06/08,17:08:01,14,10,1, 11.8,1,1, 11.300, 10628.607, 200.326, 52638.400 20/06/08,17:08:01,15,10,1, 11.8,1,1, 11.300, 10628.589, 200.309, 52638.312 20/06/08,17:08:01,16,10,1, 11.8,1,1, 11.300, 10628.604, 200.338, 52638.388 20/06/08,17:08:01,17,10,1, 11.8,1,1, 11.300, 10628.586, 200.317, 52638.342 20/06/08,17:08:01,18,10,1, 11.8,1,1, 11.300, 10628.563, 200.263, 52638.337 20/06/08,17:08:01,19,10,1, 11.8,1,1, 11.300, 10628.562, 200.281, 52638.337 20/06/08,17:08:02,00,10,1, 11.9,1,1, 11.302, 10628.589, 200.285, 52638.373 20/06/08,17:08:02,01,10,1, 11.9,1,1, 11.302, 10628.604, 200.293, 52638.375 20/06/08,17:08:02,02,10,1, 11.9,1,1, 11.302, 10628.618, 200.291, 52638.328 20/06/08,17:08:02,03,10,1, 11.9,1,1, 11.302, 10628.588, 200.307, 52638.387 20/06/08,17:08:02,04,10,1, 11.9,1,1, 11.302, 10628.608, 200.295, 52638.353 20/06/08,17:08:02,05,10,1, 11.9,1,1, 11.302, 10628.609, 200.309, 52638.351 20/06/08,17:08:02,06,10,1, 11.9,1,1, 11.302, 10628.607, 200.296, 52638.368 20/06/08,17:08:02,07,10,1, 11.9,1,1, 11.302, 10628.613, 200.287, 52638.386 20/06/08,17:08:02,08,10,1, 11.9,1,1, 11.302, 10628.612, 200.301, 52638.390 20/06/08,17:08:02,09,10,1, 11.9,1,1, 11.302, 10628.603, 200.277, 52638.366 20/06/08,17:08:02,10,10,1, 11.9,1,1, 11.302, 10628.631, 200.301, 52638.389 20/06/08,17:08:02,11,10,1, 11.9,1,1, 11.302, 10628.628, 200.301, 52638.390 20/06/08,17:08:02,12,10,1, 11.9,1,1, 11.302, 10628.599, 200.311, 52638.373 20/06/08,17:08:02,13,10,1, 11.9,1,1, 11.302, 10628.620, 200.294, 52638.354 20/06/08,17:08:02,14,10,1, 11.9,1,1, 11.302, 10628.610, 200.299, 52638.401 20/06/08,17:08:02,15,10,1, 11.9,1,1, 11.302, 10628.604, 200.307, 52638.418 20/06/08,17:08:02,16,10,1, 11.9,1,1, 11.302, 10628.616, 200.308, 52638.385 20/06/08,17:08:02,17,10,1, 11.9,1,1, 11.302, 10628.623, 200.315, 52638.374 20/06/08,17:08:02,18,10,1, 11.9,1,1, 11.302, 10628.613, 200.293, 52638.402 20/06/08,17:08:02,19,10,1, 11.9,1,1, 11.302, 10628.595, 200.285, 52638.373 20/06/08,17:08:03,00,10,1, 11.8,1,1, 11.299, 10628.656, 200.306, 52638.430 20/06/08,17:08:03,01,10,1, 11.8,1,1, 11.299, 10628.612, 200.317, 52638.402 20/06/08,17:08:03,02,10,1, 11.8,1,1, 11.299, 10628.618, 200.309, 52638.438 20/06/08,17:08:03,03,10,1, 11.8,1,1, 11.299, 10628.612, 200.302, 52638.361 20/06/08,17:08:03,04,10,1, 11.8,1,1, 11.299, 10628.614, 200.289, 52638.336 20/06/08,17:08:03,05,10,1, 11.8,1,1, 11.299, 10628.610, 200.304, 52638.393 20/06/08,17:08:03,06,10,1, 11.8,1,1, 11.299, 10628.616, 200.309, 52638.357 20/06/08,17:08:03,07,10,1, 11.8,1,1, 11.299, 10628.616, 200.312, 52638.400 20/06/08,17:08:03,08,10,1, 11.8,1,1, 11.299, 10628.621, 200.282, 52638.401 20/06/08,17:08:03,09,10,1, 11.8,1,1, 11.299, 10628.615, 200.302, 52638.368 20/06/08,17:08:03,10,10,1, 11.8,1,1, 11.299, 10628.627, 200.301, 52638.382 20/06/08,17:08:03,11,10,1, 11.8,1,1, 11.299, 10628.596, 200.324, 52638.380 20/06/08,17:08:03,12,10,1, 11.8,1,1, 11.299, 10628.605, 200.322, 52638.376 20/06/08,17:08:03,13,10,1, 11.8,1,1, 11.299, 10628.613, 200.300, 52638.397 20/06/08,17:08:03,14,10,1, 11.8,1,1, 11.299, 10628.621, 200.294, 52638.437 20/06/08,17:08:03,15,10,1, 11.8,1,1, 11.299, 10628.618, 200.315, 52638.392 20/06/08,17:08:03,16,10,1, 11.8,1,1, 11.299, 10628.624, 200.295, 52638.436 20/06/08,17:08:03,17,10,1, 11.8,1,1, 11.299, 10628.616, 200.292, 52638.386 20/06/08,17:08:03,18,10,1, 11.8,1,1, 11.299, 10628.622, 200.296, 52638.367 20/06/08,17:08:03,19,10,1, 11.8,1,1, 11.299, 10628.657, 200.306, 52638.430 20/06/08,17:08:04,00,10,1, 11.9,1,1, 11.302, 10628.631, 200.313, 52638.370 20/06/08,17:08:04,01,10,1, 11.9,1,1, 11.302, 10628.646, 200.268, 52638.362 20/06/08,17:08:04,02,10,1, 11.9,1,1, 11.302, 10628.648, 200.311, 52638.432 20/06/08,17:08:04,03,10,1, 11.9,1,1, 11.302, 10628.636, 200.286, 52638.378 20/06/08,17:08:04,04,10,1, 11.9,1,1, 11.302, 10628.633, 200.293, 52638.398 20/06/08,17:08:04,05,10,1, 11.9,1,1, 11.302, 10628.631, 200.295, 52638.408 20/06/08,17:08:04,06,10,1, 11.9,1,1, 11.302, 10628.657, 200.295, 52638.439 20/06/08,17:08:04,07,10,1, 11.9,1,1, 11.302, 10628.641, 200.305, 52638.371 20/06/08,17:08:04,08,10,1, 11.9,1,1, 11.302, 10628.642, 200.302, 52638.369 20/06/08,17:08:04,09,10,1, 11.9,1,1, 11.302, 10628.646, 200.332, 52638.380 20/06/08,17:08:04,10,10,1, 11.9,1,1, 11.302, 10628.618, 200.304, 52638.395 20/06/08,17:08:04,11,10,1, 11.9,1,1, 11.302, 10628.635, 200.291, 52638.387 20/06/08,17:08:04,12,10,1, 11.9,1,1, 11.302, 10628.621, 200.293, 52638.403 20/06/08,17:08:04,13,10,1, 11.9,1,1, 11.302, 10628.636, 200.309, 52638.401 20/06/08,17:08:04,14,10,1, 11.9,1,1, 11.302, 10628.662, 200.292, 52638.429 20/06/08,17:08:04,15,10,1, 11.9,1,1, 11.302, 10628.632, 200.300, 52638.359 20/06/08,17:08:04,16,10,1, 11.9,1,1, 11.302, 10628.649, 200.290, 52638.382 20/06/08,17:08:04,17,10,1, 11.9,1,1, 11.302, 10628.647, 200.310, 52638.421 20/06/08,17:08:04,18,10,1, 11.9,1,1, 11.302, 10628.634, 200.277, 52638.384 20/06/08,17:08:04,19,10,1, 11.9,1,1, 11.302, 10628.636, 200.313, 52638.370 20/06/08,17:08:05,00,10,1, 11.8,1,1, 11.301, 10628.639, 200.297, 52638.404 20/06/08,17:08:05,01,10,1, 11.8,1,1, 11.301, 10628.625, 200.292, 52638.396 20/06/08,17:08:05,02,10,1, 11.8,1,1, 11.301, 10628.648, 200.285, 52638.363 20/06/08,17:08:05,03,10,1, 11.8,1,1, 11.301, 10628.637, 200.289, 52638.373 20/06/08,17:08:05,04,10,1, 11.8,1,1, 11.301, 10628.631, 200.313, 52638.393 20/06/08,17:08:05,05,10,1, 11.8,1,1, 11.301, 10628.646, 200.256, 52638.331 20/06/08,17:08:05,06,10,1, 11.8,1,1, 11.301, 10628.628, 200.289, 52638.354 20/06/08,17:08:05,07,10,1, 11.8,1,1, 11.301, 10628.682, 200.329, 52638.592 20/06/08,17:08:05,08,10,1, 11.8,1,1, 11.301, 10628.663, 200.300, 52638.357 20/06/08,17:08:05,09,10,1, 11.8,1,1, 11.301, 10628.638, 200.295, 52638.337 20/06/08,17:08:05,10,10,1, 11.8,1,1, 11.301, 10628.666, 200.298, 52638.388 20/06/08,17:08:05,11,10,1, 11.8,1,1, 11.301, 10628.650, 200.281, 52638.352 20/06/08,17:08:05,12,10,1, 11.8,1,1, 11.301, 10628.672, 200.284, 52638.355 20/06/08,17:08:05,13,10,1, 11.8,1,1, 11.301, 10628.654, 200.269, 52638.374 20/06/08,17:08:05,14,10,1, 11.8,1,1, 11.301, 10628.650, 200.302, 52638.396 20/06/08,17:08:05,15,10,1, 11.8,1,1, 11.301, 10628.675, 200.319, 52638.417 20/06/08,17:08:05,16,10,1, 11.8,1,1, 11.301, 10628.643, 200.279, 52638.379 20/06/08,17:08:05,17,10,1, 11.8,1,1, 11.301, 10628.641, 200.282, 52638.380 20/06/08,17:08:05,18,10,1, 11.8,1,1, 11.301, 10628.647, 200.304, 52638.432 20/06/08,17:08:05,19,10,1, 11.8,1,1, 11.301, 10628.646, 200.297, 52638.404 20/06/08,17:08:06,00,10,1, 11.8,1,1, 11.303, 10628.639, 200.296, 52638.389 20/06/08,17:08:06,01,10,1, 11.8,1,1, 11.303, 10628.657, 200.284, 52638.379 20/06/08,17:08:06,02,10,1, 11.8,1,1, 11.303, 10628.648, 200.280, 52638.369 20/06/08,17:08:06,03,10,1, 11.8,1,1, 11.303, 10628.651, 200.289, 52638.415 20/06/08,17:08:06,04,10,1, 11.8,1,1, 11.303, 10628.653, 200.296, 52638.392 20/06/08,17:08:06,05,10,1, 11.8,1,1, 11.303, 10628.658, 200.305, 52638.411 20/06/08,17:08:06,06,10,1, 11.8,1,1, 11.303, 10628.645, 200.255, 52638.423 20/06/08,17:08:06,07,10,1, 11.8,1,1, 11.303, 10628.655, 200.276, 52638.398 20/06/08,17:08:06,08,10,1, 11.8,1,1, 11.303, 10628.644, 200.250, 52638.369 20/06/08,17:08:06,09,10,1, 11.8,1,1, 11.303, 10628.659, 200.295, 52638.450 20/06/08,17:08:06,10,10,1, 11.8,1,1, 11.303, 10628.636, 200.269, 52638.420 20/06/08,17:08:06,11,10,1, 11.8,1,1, 11.303, 10628.636, 200.251, 52638.390 20/06/08,17:08:06,12,10,1, 11.8,1,1, 11.303, 10628.633, 200.286, 52638.420 20/06/08,17:08:06,13,10,1, 11.8,1,1, 11.303, 10628.648, 200.284, 52638.367 20/06/08,17:08:06,14,10,1, 11.8,1,1, 11.303, 10628.655, 200.287, 52638.362 20/06/08,17:08:06,15,10,1, 11.8,1,1, 11.303, 10628.674, 200.281, 52638.377 20/06/08,17:08:06,16,10,1, 11.8,1,1, 11.303, 10628.662, 200.297, 52638.375 20/06/08,17:08:06,17,10,1, 11.8,1,1, 11.303, 10628.668, 200.255, 52638.391 20/06/08,17:08:06,18,10,1, 11.8,1,1, 11.303, 10628.650, 200.276, 52638.373 20/06/08,17:08:06,19,10,1, 11.8,1,1, 11.303, 10628.647, 200.296, 52638.389 20/06/08,17:08:07,00,10,1, 11.9,1,1, 11.298, 10628.656, 200.276, 52638.383 20/06/08,17:08:07,01,10,1, 11.9,1,1, 11.298, 10628.656, 200.296, 52638.384 20/06/08,17:08:07,02,10,1, 11.9,1,1, 11.298, 10628.640, 200.283, 52638.348 20/06/08,17:08:07,03,10,1, 11.9,1,1, 11.298, 10628.653, 200.294, 52638.380 20/06/08,17:08:07,04,10,1, 11.9,1,1, 11.298, 10628.652, 200.286, 52638.352 20/06/08,17:08:07,05,10,1, 11.9,1,1, 11.298, 10628.659, 200.258, 52638.339 20/06/08,17:08:07,06,10,1, 11.9,1,1, 11.298, 10628.673, 200.279, 52638.390 20/06/08,17:08:07,07,10,1, 11.9,1,1, 11.298, 10628.661, 200.273, 52638.361 20/06/08,17:08:07,08,10,1, 11.9,1,1, 11.298, 10628.668, 200.267, 52638.348 20/06/08,17:08:07,09,10,1, 11.9,1,1, 11.298, 10628.668, 200.290, 52638.356 20/06/08,17:08:07,10,10,1, 11.9,1,1, 11.298, 10628.663, 200.270, 52638.385 20/06/08,17:08:07,11,10,1, 11.9,1,1, 11.298, 10628.669, 200.258, 52638.365 20/06/08,17:08:07,12,10,1, 11.9,1,1, 11.298, 10628.675, 200.297, 52638.369 20/06/08,17:08:07,13,10,1, 11.9,1,1, 11.298, 10628.665, 200.293, 52638.358 20/06/08,17:08:07,14,10,1, 11.9,1,1, 11.298, 10628.663, 200.255, 52638.336 20/06/08,17:08:07,15,10,1, 11.9,1,1, 11.298, 10628.676, 200.289, 52638.363 20/06/08,17:08:07,16,10,1, 11.9,1,1, 11.298, 10628.654, 200.292, 52638.373 20/06/08,17:08:07,17,10,1, 11.9,1,1, 11.298, 10628.681, 200.247, 52638.349 20/06/08,17:08:07,18,10,1, 11.9,1,1, 11.298, 10628.651, 200.267, 52638.359 20/06/08,17:08:07,19,10,1, 11.9,1,1, 11.298, 10628.658, 200.276, 52638.383 20/06/08,17:08:08,00,10,1, 11.9,1,1, 11.299, 10628.664, 200.262, 52638.375 20/06/08,17:08:08,01,10,1, 11.9,1,1, 11.299, 10628.641, 200.239, 52638.363 20/06/08,17:08:08,02,10,1, 11.9,1,1, 11.299, 10628.659, 200.284, 52638.392 20/06/08,17:08:08,03,10,1, 11.9,1,1, 11.299, 10628.679, 200.275, 52638.380 20/06/08,17:08:08,04,10,1, 11.9,1,1, 11.299, 10628.689, 200.257, 52638.371 20/06/08,17:08:08,05,10,1, 11.9,1,1, 11.299, 10628.657, 200.279, 52638.400 20/06/08,17:08:08,06,10,1, 11.9,1,1, 11.299, 10628.662, 200.266, 52638.402 20/06/08,17:08:08,07,10,1, 11.9,1,1, 11.299, 10628.679, 200.258, 52638.369 20/06/08,17:08:08,08,10,1, 11.9,1,1, 11.299, 10628.671, 200.267, 52638.391 20/06/08,17:08:08,09,10,1, 11.9,1,1, 11.299, 10628.702, 200.271, 52638.378 20/06/08,17:08:08,10,10,1, 11.9,1,1, 11.299, 10628.659, 200.252, 52638.340 20/06/08,17:08:08,11,10,1, 11.9,1,1, 11.299, 10628.672, 200.277, 52638.368 20/06/08,17:08:08,12,10,1, 11.9,1,1, 11.299, 10628.629, 200.269, 52638.379 20/06/08,17:08:08,13,10,1, 11.9,1,1, 11.299, 10628.675, 200.251, 52638.369 20/06/08,17:08:08,14,10,1, 11.9,1,1, 11.299, 10628.664, 200.269, 52638.412 20/06/08,17:08:08,15,10,1, 11.9,1,1, 11.299, 10628.667, 200.270, 52638.400 20/06/08,17:08:08,16,10,1, 11.9,1,1, 11.299, 10628.668, 200.243, 52638.343 20/06/08,17:08:08,17,10,1, 11.9,1,1, 11.299, 10628.664, 200.247, 52638.337 20/06/08,17:08:08,18,10,1, 11.9,1,1, 11.299, 10628.683, 200.276, 52638.383 20/06/08,17:08:08,19,10,1, 11.9,1,1, 11.299, 10628.670, 200.262, 52638.375 20/06/08,17:08:09,00,10,1, 11.9,1,1, 11.301, 10628.664, 200.230, 52638.326 20/06/08,17:08:09,01,10,1, 11.9,1,1, 11.301, 10628.665, 200.247, 52638.413 20/06/08,17:08:09,02,10,1, 11.9,1,1, 11.301, 10628.693, 200.230, 52638.395 20/06/08,17:08:09,03,10,1, 11.9,1,1, 11.301, 10628.679, 200.233, 52638.316 20/06/08,17:08:09,04,10,1, 11.9,1,1, 11.301, 10628.670, 200.219, 52638.364 20/06/08,17:08:09,05,10,1, 11.9,1,1, 11.301, 10628.681, 200.248, 52638.362 20/06/08,17:08:09,06,10,1, 11.9,1,1, 11.301, 10628.670, 200.220, 52638.379 20/06/08,17:08:09,07,10,1, 11.9,1,1, 11.301, 10628.659, 200.265, 52638.381 20/06/08,17:08:09,08,10,1, 11.9,1,1, 11.301, 10628.673, 200.246, 52638.325 20/06/08,17:08:09,09,10,1, 11.9,1,1, 11.301, 10628.685, 200.228, 52638.335 20/06/08,17:08:09,10,10,1, 11.9,1,1, 11.301, 10628.668, 200.247, 52638.422 20/06/08,17:08:09,11,10,1, 11.9,1,1, 11.301, 10628.673, 200.265, 52638.377 20/06/08,17:08:09,12,10,1, 11.9,1,1, 11.301, 10628.656, 200.237, 52638.354 20/06/08,17:08:09,13,10,1, 11.9,1,1, 11.301, 10628.693, 200.261, 52638.393 20/06/08,17:08:09,14,10,1, 11.9,1,1, 11.301, 10628.677, 200.248, 52638.394 20/06/08,17:08:09,15,10,1, 11.9,1,1, 11.301, 10628.667, 200.231, 52638.349 20/06/08,17:08:09,16,10,1, 11.9,1,1, 11.301, 10628.671, 200.240, 52638.343 20/06/08,17:08:09,17,10,1, 11.9,1,1, 11.301, 10628.677, 200.280, 52638.376 20/06/08,17:08:09,18,10,1, 11.9,1,1, 11.301, 10628.667, 200.225, 52638.321 20/06/08,17:08:09,19,10,1, 11.9,1,1, 11.301, 10628.669, 200.230, 52638.326 20/06/08,17:08:10,00,10,1, 11.9,1,1, 11.302, 10628.690, 200.245, 52638.366 20/06/08,17:08:10,01,10,1, 11.9,1,1, 11.302, 10628.690, 200.248, 52638.350 20/06/08,17:08:10,02,10,1, 11.9,1,1, 11.302, 10628.681, 200.247, 52638.355 20/06/08,17:08:10,03,10,1, 11.9,1,1, 11.302, 10628.691, 200.255, 52638.365 20/06/08,17:08:10,04,10,1, 11.9,1,1, 11.302, 10628.719, 200.233, 52638.353 20/06/08,17:08:10,05,10,1, 11.9,1,1, 11.302, 10628.697, 200.230, 52638.303 20/06/08,17:08:10,06,10,1, 11.9,1,1, 11.302, 10628.683, 200.261, 52638.325 20/06/08,17:08:10,07,10,1, 11.9,1,1, 11.302, 10628.703, 200.221, 52638.346 20/06/08,17:08:10,08,10,1, 11.9,1,1, 11.302, 10628.679, 200.245, 52638.317 20/06/08,17:08:10,09,10,1, 11.9,1,1, 11.302, 10628.689, 200.245, 52638.343 20/06/08,17:08:10,10,10,1, 11.9,1,1, 11.302, 10628.721, 200.264, 52638.359 20/06/08,17:08:10,11,10,1, 11.9,1,1, 11.302, 10628.694, 200.248, 52638.354 20/06/08,17:08:10,12,10,1, 11.9,1,1, 11.302, 10628.678, 200.212, 52638.278 20/06/08,17:08:10,13,10,1, 11.9,1,1, 11.302, 10628.692, 200.245, 52638.347 20/06/08,17:08:10,14,10,1, 11.9,1,1, 11.302, 10628.679, 200.221, 52638.358 20/06/08,17:08:10,15,10,1, 11.9,1,1, 11.302, 10628.674, 200.244, 52638.359 20/06/08,17:08:10,16,10,1, 11.9,1,1, 11.302, 10628.691, 200.273, 52638.385 20/06/08,17:08:10,17,10,1, 11.9,1,1, 11.302, 10628.677, 200.239, 52638.378 20/06/08,17:08:10,18,10,1, 11.9,1,1, 11.302, 10628.674, 200.240, 52638.339 20/06/08,17:08:10,19,10,1, 11.9,1,1, 11.302, 10628.691, 200.245, 52638.366 20/06/08,17:08:11,00,09,1, 11.9,1,1, 11.299, 10628.673, 200.235, 52638.329 20/06/08,17:08:11,01,09,1, 11.9,1,1, 11.299, 10628.673, 200.229, 52638.336 20/06/08,17:08:11,02,09,1, 11.9,1,1, 11.299, 10628.699, 200.268, 52638.365 20/06/08,17:08:11,03,09,1, 11.9,1,1, 11.299, 10628.689, 200.256, 52638.427 20/06/08,17:08:11,04,09,1, 11.9,1,1, 11.299, 10628.688, 200.225, 52638.400 20/06/08,17:08:11,05,09,1, 11.9,1,1, 11.299, 10628.690, 200.235, 52638.346 20/06/08,17:08:11,06,09,1, 11.9,1,1, 11.299, 10628.709, 200.238, 52638.292 20/06/08,17:08:11,07,09,1, 11.9,1,1, 11.299, 10628.669, 200.244, 52638.341 20/06/08,17:08:11,08,09,1, 11.9,1,1, 11.299, 10628.677, 200.227, 52638.267 20/06/08,17:08:11,09,09,1, 11.9,1,1, 11.299, 10628.685, 200.275, 52638.360 20/06/08,17:08:11,10,09,1, 11.9,1,1, 11.299, 10628.669, 200.228, 52638.319 20/06/08,17:08:11,11,09,1, 11.9,1,1, 11.299, 10628.685, 200.256, 52638.337 20/06/08,17:08:11,12,09,1, 11.9,1,1, 11.299, 10628.717, 200.233, 52638.379 20/06/08,17:08:11,13,09,1, 11.9,1,1, 11.299, 10628.666, 200.194, 52638.186 20/06/08,17:08:11,14,09,1, 11.9,1,1, 11.299, 10628.717, 200.217, 52638.358 20/06/08,17:08:11,15,09,1, 11.9,1,1, 11.299, 10628.723, 200.224, 52638.327 20/06/08,17:08:11,16,09,1, 11.9,1,1, 11.299, 10628.721, 200.253, 52638.319 20/06/08,17:08:11,17,09,1, 11.9,1,1, 11.299, 10628.710, 200.242, 52638.359 20/06/08,17:08:11,18,09,1, 11.9,1,1, 11.299, 10628.670, 200.264, 52638.515 20/06/08,17:08:11,19,09,1, 11.9,1,1, 11.299, 10628.677, 200.235, 52638.329 20/06/08,17:08:12,00,10,1, 11.8,1,1, 11.299, 10628.690, 200.214, 52638.359 20/06/08,17:08:12,01,10,1, 11.8,1,1, 11.299, 10628.679, 200.255, 52638.325 20/06/08,17:08:12,02,10,1, 11.8,1,1, 11.299, 10628.706, 200.247, 52638.371 20/06/08,17:08:12,03,10,1, 11.8,1,1, 11.299, 10628.710, 200.239, 52638.332 20/06/08,17:08:12,04,10,1, 11.8,1,1, 11.299, 10628.680, 200.212, 52638.313 20/06/08,17:08:12,05,10,1, 11.8,1,1, 11.299, 10628.701, 200.229, 52638.348 20/06/08,17:08:12,06,10,1, 11.8,1,1, 11.299, 10628.723, 200.211, 52638.359 20/06/08,17:08:12,07,10,1, 11.8,1,1, 11.299, 10628.709, 200.220, 52638.304 20/06/08,17:08:12,08,10,1, 11.8,1,1, 11.299, 10628.707, 200.229, 52638.302 20/06/08,17:08:12,09,10,1, 11.8,1,1, 11.299, 10628.701, 200.223, 52638.330 20/06/08,17:08:12,10,10,1, 11.8,1,1, 11.299, 10628.695, 200.189, 52638.302 20/06/08,17:08:12,11,10,1, 11.8,1,1, 11.299, 10628.690, 200.227, 52638.297 20/06/08,17:08:12,12,10,1, 11.8,1,1, 11.299, 10628.683, 200.206, 52638.309 20/06/08,17:08:12,13,10,1, 11.8,1,1, 11.299, 10628.681, 200.207, 52638.296 20/06/08,17:08:12,14,10,1, 11.8,1,1, 11.299, 10628.687, 200.225, 52638.303 20/06/08,17:08:12,15,10,1, 11.8,1,1, 11.299, 10628.651, 200.216, 52638.315 20/06/08,17:08:12,16,10,1, 11.8,1,1, 11.299, 10628.662, 200.198, 52638.303 20/06/08,17:08:12,17,10,1, 11.8,1,1, 11.299, 10628.706, 200.217, 52638.353 20/06/08,17:08:12,18,10,1, 11.8,1,1, 11.299, 10628.689, 200.212, 52638.308 20/06/08,17:08:12,19,10,1, 11.8,1,1, 11.299, 10628.696, 200.214, 52638.359 20/06/08,17:08:13,00,10,1, 11.8,1,1, 11.300, 10628.673, 200.215, 52638.319 20/06/08,17:08:13,01,10,1, 11.8,1,1, 11.300, 10628.671, 200.205, 52638.330 20/06/08,17:08:13,02,10,1, 11.8,1,1, 11.300, 10628.698, 200.207, 52638.315 20/06/08,17:08:13,03,10,1, 11.8,1,1, 11.300, 10628.683, 200.193, 52638.308 20/06/08,17:08:13,04,10,1, 11.8,1,1, 11.300, 10628.711, 200.216, 52638.320 20/06/08,17:08:13,05,10,1, 11.8,1,1, 11.300, 10628.696, 200.202, 52638.325 20/06/08,17:08:13,06,10,1, 11.8,1,1, 11.300, 10628.714, 200.196, 52638.314 20/06/08,17:08:13,07,10,1, 11.8,1,1, 11.300, 10628.678, 200.200, 52638.349 20/06/08,17:08:13,08,10,1, 11.8,1,1, 11.300, 10628.681, 200.217, 52638.319 20/06/08,17:08:13,09,10,1, 11.8,1,1, 11.300, 10628.677, 200.220, 52638.343 20/06/08,17:08:13,10,10,1, 11.8,1,1, 11.300, 10628.697, 200.208, 52638.328 20/06/08,17:08:13,11,10,1, 11.8,1,1, 11.300, 10628.682, 200.210, 52638.312 20/06/08,17:08:13,12,10,1, 11.8,1,1, 11.300, 10628.687, 200.202, 52638.328 20/06/08,17:08:13,13,10,1, 11.8,1,1, 11.300, 10628.699, 200.218, 52638.297 20/06/08,17:08:13,14,10,1, 11.8,1,1, 11.300, 10628.718, 200.200, 52638.340 20/06/08,17:08:13,15,10,1, 11.8,1,1, 11.300, 10628.693, 200.186, 52638.356 20/06/08,17:08:13,16,10,1, 11.8,1,1, 11.300, 10628.686, 200.229, 52638.362 20/06/08,17:08:13,17,10,1, 11.8,1,1, 11.300, 10628.688, 200.206, 52638.327 20/06/08,17:08:13,18,10,1, 11.8,1,1, 11.300, 10628.681, 200.232, 52638.352 20/06/08,17:08:13,19,10,1, 11.8,1,1, 11.300, 10628.677, 200.215, 52638.319 20/06/08,17:08:14,00,09,1, 11.9,1,1, 11.297, 10628.698, 200.184, 52638.337 20/06/08,17:08:14,01,09,1, 11.9,1,1, 11.297, 10628.679, 200.213, 52638.342 20/06/08,17:08:14,02,09,1, 11.9,1,1, 11.297, 10628.662, 200.205, 52638.311 20/06/08,17:08:14,03,09,1, 11.9,1,1, 11.297, 10628.688, 200.221, 52638.364 20/06/08,17:08:14,04,09,1, 11.9,1,1, 11.297, 10628.680, 200.201, 52638.320 20/06/08,17:08:14,05,09,1, 11.9,1,1, 11.297, 10628.671, 200.236, 52638.330 20/06/08,17:08:14,06,09,1, 11.9,1,1, 11.297, 10628.676, 200.226, 52638.383 20/06/08,17:08:14,07,09,1, 11.9,1,1, 11.297, 10628.717, 200.212, 52638.321 20/06/08,17:08:14,08,09,1, 11.9,1,1, 11.297, 10628.693, 200.193, 52638.309 20/06/08,17:08:14,09,09,1, 11.9,1,1, 11.297, 10628.666, 200.198, 52638.334 20/06/08,17:08:14,10,09,1, 11.9,1,1, 11.297, 10628.710, 200.203, 52638.365 20/06/08,17:08:14,11,09,1, 11.9,1,1, 11.297, 10628.679, 200.180, 52638.345 20/06/08,17:08:14,12,09,1, 11.9,1,1, 11.297, 10628.685, 200.193, 52638.342 20/06/08,17:08:14,13,09,1, 11.9,1,1, 11.297, 10628.706, 200.189, 52638.357 20/06/08,17:08:14,14,09,1, 11.9,1,1, 11.297, 10628.667, 200.196, 52638.374 20/06/08,17:08:14,15,09,1, 11.9,1,1, 11.297, 10628.690, 200.192, 52638.349 20/06/08,17:08:14,16,09,1, 11.9,1,1, 11.297, 10628.709, 200.211, 52638.379 20/06/08,17:08:14,17,09,1, 11.9,1,1, 11.297, 10628.704, 200.175, 52638.343 20/06/08,17:08:14,18,09,1, 11.9,1,1, 11.297, 10628.699, 200.204, 52638.317 20/06/08,17:08:14,19,09,1, 11.9,1,1, 11.297, 10628.704, 200.184, 52638.337 20/06/08,17:08:15,00,09,1, 11.9,1,1, 11.298, 10628.681, 200.212, 52638.379 20/06/08,17:08:15,01,09,1, 11.9,1,1, 11.298, 10628.676, 200.202, 52638.318 20/06/08,17:08:15,02,09,1, 11.9,1,1, 11.298, 10628.706, 200.180, 52638.326 20/06/08,17:08:15,03,09,1, 11.9,1,1, 11.298, 10628.689, 200.187, 52638.334 20/06/08,17:08:15,04,09,1, 11.9,1,1, 11.298, 10628.682, 200.184, 52638.272 20/06/08,17:08:15,05,09,1, 11.9,1,1, 11.298, 10628.713, 200.205, 52638.317 20/06/08,17:08:15,06,09,1, 11.9,1,1, 11.298, 10628.714, 200.185, 52638.341 20/06/08,17:08:15,07,09,1, 11.9,1,1, 11.298, 10628.687, 200.185, 52638.336 20/06/08,17:08:15,08,09,1, 11.9,1,1, 11.298, 10628.695, 200.184, 52638.338 20/06/08,17:08:15,09,09,1, 11.9,1,1, 11.298, 10628.725, 200.205, 52638.344 20/06/08,17:08:15,10,09,1, 11.9,1,1, 11.298, 10628.692, 200.169, 52638.318 20/06/08,17:08:15,11,09,1, 11.9,1,1, 11.298, 10628.674, 200.181, 52638.331 20/06/08,17:08:15,12,09,1, 11.9,1,1, 11.298, 10628.713, 200.193, 52638.346 20/06/08,17:08:15,13,09,1, 11.9,1,1, 11.298, 10628.707, 200.198, 52638.357 20/06/08,17:08:15,14,09,1, 11.9,1,1, 11.298, 10628.722, 200.205, 52638.360 20/06/08,17:08:15,15,09,1, 11.9,1,1, 11.298, 10628.675, 200.166, 52638.359 20/06/08,17:08:15,16,09,1, 11.9,1,1, 11.298, 10628.726, 200.222, 52638.335 20/06/08,17:08:15,17,09,1, 11.9,1,1, 11.298, 10628.689, 200.160, 52638.341 20/06/08,17:08:15,18,09,1, 11.9,1,1, 11.298, 10628.705, 200.174, 52638.339 20/06/08,17:08:15,19,09,1, 11.9,1,1, 11.298, 10628.689, 200.212, 52638.379 20/06/08,17:08:16,00,09,1, 11.9,1,1, 11.300, 10628.673, 200.188, 52638.293 20/06/08,17:08:16,01,09,1, 11.9,1,1, 11.300, 10628.690, 200.189, 52638.354 20/06/08,17:08:16,02,09,1, 11.9,1,1, 11.300, 10628.732, 200.218, 52638.391 20/06/08,17:08:16,03,09,1, 11.9,1,1, 11.300, 10628.697, 200.172, 52638.340 20/06/08,17:08:16,04,09,1, 11.9,1,1, 11.300, 10628.726, 200.210, 52638.375 20/06/08,17:08:16,05,09,1, 11.9,1,1, 11.300, 10628.695, 200.195, 52638.348 20/06/08,17:08:16,06,09,1, 11.9,1,1, 11.300, 10628.692, 200.190, 52638.323 20/06/08,17:08:16,07,09,1, 11.9,1,1, 11.300, 10628.698, 200.173, 52638.313 20/06/08,17:08:16,08,09,1, 11.9,1,1, 11.300, 10628.701, 200.190, 52638.284 20/06/08,17:08:16,09,09,1, 11.9,1,1, 11.300, 10628.713, 200.173, 52638.344 20/06/08,17:08:16,10,09,1, 11.9,1,1, 11.300, 10628.691, 200.193, 52638.319 20/06/08,17:08:16,11,09,1, 11.9,1,1, 11.300, 10628.692, 200.190, 52638.334 20/06/08,17:08:16,12,09,1, 11.9,1,1, 11.300, 10628.686, 200.198, 52638.280 20/06/08,17:08:16,13,09,1, 11.9,1,1, 11.300, 10628.682, 200.183, 52638.319 20/06/08,17:08:16,14,09,1, 11.9,1,1, 11.300, 10628.691, 200.178, 52638.275 20/06/08,17:08:16,15,09,1, 11.9,1,1, 11.300, 10628.693, 200.187, 52638.315 20/06/08,17:08:16,16,09,1, 11.9,1,1, 11.300, 10628.679, 200.179, 52638.317 20/06/08,17:08:16,17,09,1, 11.9,1,1, 11.300, 10628.677, 200.180, 52638.324 20/06/08,17:08:16,18,09,1, 11.9,1,1, 11.300, 10628.705, 200.178, 52638.319 20/06/08,17:08:16,19,09,1, 11.9,1,1, 11.300, 10628.675, 200.188, 52638.293 20/06/08,17:08:17,00,09,1, 11.9,1,1, 11.301, 10628.681, 200.177, 52638.300 20/06/08,17:08:17,01,09,1, 11.9,1,1, 11.301, 10628.680, 200.185, 52638.347 20/06/08,17:08:17,02,09,1, 11.9,1,1, 11.301, 10628.684, 200.186, 52638.281 20/06/08,17:08:17,03,09,1, 11.9,1,1, 11.301, 10628.681, 200.164, 52638.256 20/06/08,17:08:17,04,09,1, 11.9,1,1, 11.301, 10628.704, 200.213, 52638.323 20/06/08,17:08:17,05,09,1, 11.9,1,1, 11.301, 10628.671, 200.180, 52638.308 20/06/08,17:08:17,06,09,1, 11.9,1,1, 11.301, 10628.684, 200.168, 52638.319 20/06/08,17:08:17,07,09,1, 11.9,1,1, 11.301, 10628.671, 200.211, 52638.347 20/06/08,17:08:17,08,09,1, 11.9,1,1, 11.301, 10628.691, 200.172, 52638.324 20/06/08,17:08:17,09,09,1, 11.9,1,1, 11.301, 10628.682, 200.176, 52638.252 20/06/08,17:08:17,10,09,1, 11.9,1,1, 11.301, 10628.691, 200.207, 52638.305 20/06/08,17:08:17,11,09,1, 11.9,1,1, 11.301, 10628.669, 200.193, 52638.334 20/06/08,17:08:17,12,09,1, 11.9,1,1, 11.301, 10628.675, 200.181, 52638.326 20/06/08,17:08:17,13,09,1, 11.9,1,1, 11.301, 10628.671, 200.197, 52638.310 20/06/08,17:08:17,14,09,1, 11.9,1,1, 11.301, 10628.705, 200.187, 52638.317 20/06/08,17:08:17,15,09,1, 11.9,1,1, 11.301, 10628.677, 200.175, 52638.281 20/06/08,17:08:17,16,09,1, 11.9,1,1, 11.301, 10628.691, 200.188, 52638.285 20/06/08,17:08:17,17,09,1, 11.9,1,1, 11.301, 10628.701, 200.177, 52638.326 20/06/08,17:08:17,18,09,1, 11.9,1,1, 11.301, 10628.681, 200.182, 52638.328 20/06/08,17:08:17,19,09,1, 11.9,1,1, 11.301, 10628.685, 200.177, 52638.300 20/06/08,17:08:18,00,09,1, 11.9,1,1, 11.300, 10628.656, 200.183, 52638.264 20/06/08,17:08:18,01,09,1, 11.9,1,1, 11.300, 10628.692, 200.191, 52638.291 20/06/08,17:08:18,02,09,1, 11.9,1,1, 11.300, 10628.682, 200.174, 52638.289 20/06/08,17:08:18,03,09,1, 11.9,1,1, 11.300, 10628.676, 200.196, 52638.302 20/06/08,17:08:18,04,09,1, 11.9,1,1, 11.300, 10628.676, 200.190, 52638.310 20/06/08,17:08:18,05,09,1, 11.9,1,1, 11.300, 10628.679, 200.196, 52638.294 20/06/08,17:08:18,06,09,1, 11.9,1,1, 11.300, 10628.652, 200.183, 52638.294 20/06/08,17:08:18,07,09,1, 11.9,1,1, 11.300, 10628.744, 200.177, 52638.259 20/06/08,17:08:18,08,09,1, 11.9,1,1, 11.300, 10628.693, 200.166, 52638.298 20/06/08,17:08:18,09,09,1, 11.9,1,1, 11.300, 10628.698, 200.167, 52638.313 20/06/08,17:08:18,10,09,1, 11.9,1,1, 11.300, 10628.699, 200.189, 52638.322 20/06/08,17:08:18,11,09,1, 11.9,1,1, 11.300, 10628.677, 200.169, 52638.283 20/06/08,17:08:18,12,09,1, 11.9,1,1, 11.300, 10628.679, 200.179, 52638.317 20/06/08,17:08:18,13,09,1, 11.9,1,1, 11.300, 10628.691, 200.178, 52638.356 20/06/08,17:08:18,14,09,1, 11.9,1,1, 11.300, 10628.689, 200.167, 52638.348 20/06/08,17:08:18,15,09,1, 11.9,1,1, 11.300, 10628.688, 200.195, 52638.328 20/06/08,17:08:18,16,09,1, 11.9,1,1, 11.300, 10628.708, 200.195, 52638.362 20/06/08,17:08:18,17,09,1, 11.9,1,1, 11.300, 10628.682, 200.166, 52638.321 20/06/08,17:08:18,18,09,1, 11.9,1,1, 11.300, 10628.671, 200.141, 52638.305 20/06/08,17:08:18,19,09,1, 11.9,1,1, 11.300, 10628.661, 200.183, 52638.264 20/06/08,17:08:19,00,09,1, 11.9,1,1, 11.297, 10628.664, 200.172, 52638.326 20/06/08,17:08:19,01,09,1, 11.9,1,1, 11.297, 10628.670, 200.178, 52638.321 20/06/08,17:08:19,02,09,1, 11.9,1,1, 11.297, 10628.660, 200.184, 52638.316 20/06/08,17:08:19,03,09,1, 11.9,1,1, 11.297, 10628.679, 200.208, 52638.313 20/06/08,17:08:19,04,09,1, 11.9,1,1, 11.297, 10628.671, 200.169, 52638.299 20/06/08,17:08:19,05,09,1, 11.9,1,1, 11.297, 10628.675, 200.137, 52638.259 20/06/08,17:08:19,06,09,1, 11.9,1,1, 11.297, 10628.683, 200.185, 52638.297 20/06/08,17:08:19,07,09,1, 11.9,1,1, 11.297, 10628.685, 200.157, 52638.296 20/06/08,17:08:19,08,09,1, 11.9,1,1, 11.297, 10628.654, 200.147, 52638.274 20/06/08,17:08:19,09,09,1, 11.9,1,1, 11.297, 10628.657, 200.174, 52638.306 20/06/08,17:08:19,10,09,1, 11.9,1,1, 11.297, 10628.638, 200.163, 52638.294 20/06/08,17:08:19,11,09,1, 11.9,1,1, 11.297, 10628.673, 200.198, 52638.325 20/06/08,17:08:19,12,09,1, 11.9,1,1, 11.297, 10628.692, 200.209, 52638.376 20/06/08,17:08:19,13,09,1, 11.9,1,1, 11.297, 10628.653, 200.143, 52638.307 20/06/08,17:08:19,14,09,1, 11.9,1,1, 11.297, 10628.665, 200.174, 52638.308 20/06/08,17:08:19,15,09,1, 11.9,1,1, 11.297, 10628.663, 200.165, 52638.326 20/06/08,17:08:19,16,09,1, 11.9,1,1, 11.297, 10628.675, 200.151, 52638.300 20/06/08,17:08:19,17,09,1, 11.9,1,1, 11.297, 10628.653, 200.166, 52638.314 20/06/08,17:08:19,18,09,1, 11.9,1,1, 11.297, 10628.666, 200.201, 52638.350 20/06/08,17:08:19,19,09,1, 11.9,1,1, 11.297, 10628.667, 200.172, 52638.326 20/06/08,17:08:20,00,09,1, 11.9,1,1, 11.299, 10628.698, 200.163, 52638.291 20/06/08,17:08:20,01,09,1, 11.9,1,1, 11.299, 10628.649, 200.195, 52638.363 20/06/08,17:08:20,02,09,1, 11.9,1,1, 11.299, 10628.672, 200.173, 52638.389 20/06/08,17:08:20,03,09,1, 11.9,1,1, 11.299, 10628.682, 200.169, 52638.316 20/06/08,17:08:20,04,09,1, 11.9,1,1, 11.299, 10628.675, 200.166, 52638.353 20/06/08,17:08:20,05,09,1, 11.9,1,1, 11.299, 10628.697, 200.166, 52638.353 20/06/08,17:08:20,06,09,1, 11.9,1,1, 11.299, 10628.673, 200.163, 52638.329 20/06/08,17:08:20,07,09,1, 11.9,1,1, 11.299, 10628.666, 200.155, 52638.290 20/06/08,17:08:20,08,09,1, 11.9,1,1, 11.299, 10628.656, 200.166, 52638.341 20/06/08,17:08:20,09,09,1, 11.9,1,1, 11.299, 10628.662, 200.177, 52638.306 20/06/08,17:08:20,10,09,1, 11.9,1,1, 11.299, 10628.653, 200.151, 52638.321 20/06/08,17:08:20,11,09,1, 11.9,1,1, 11.299, 10628.697, 200.203, 52638.298 20/06/08,17:08:20,12,09,1, 11.9,1,1, 11.299, 10628.693, 200.149, 52638.275 20/06/08,17:08:20,13,09,1, 11.9,1,1, 11.299, 10628.674, 200.183, 52638.316 20/06/08,17:08:20,14,09,1, 11.9,1,1, 11.299, 10628.684, 200.174, 52638.324 20/06/08,17:08:20,15,09,1, 11.9,1,1, 11.299, 10628.669, 200.176, 52638.317 20/06/08,17:08:20,16,09,1, 11.9,1,1, 11.299, 10628.681, 200.191, 52638.339 20/06/08,17:08:20,17,09,1, 11.9,1,1, 11.299, 10628.667, 200.179, 52638.330 20/06/08,17:08:20,18,09,1, 11.9,1,1, 11.299, 10628.667, 200.199, 52638.280 20/06/08,17:08:20,19,09,1, 11.9,1,1, 11.299, 10628.699, 200.163, 52638.291 20/06/08,17:08:21,00,10,1, 11.9,1,1, 11.298, 10628.648, 200.184, 52638.350 20/06/08,17:08:21,01,10,1, 11.9,1,1, 11.298, 10628.660, 200.181, 52638.419 20/06/08,17:08:21,02,10,1, 11.9,1,1, 11.298, 10628.677, 200.160, 52638.346 20/06/08,17:08:21,03,10,1, 11.9,1,1, 11.298, 10628.669, 200.154, 52638.302 20/06/08,17:08:21,04,10,1, 11.9,1,1, 11.298, 10628.677, 200.180, 52638.360 20/06/08,17:08:21,05,10,1, 11.9,1,1, 11.298, 10628.666, 200.179, 52638.325 20/06/08,17:08:21,06,10,1, 11.9,1,1, 11.298, 10628.662, 200.148, 52638.328 20/06/08,17:08:21,07,10,1, 11.9,1,1, 11.298, 10628.693, 200.194, 52638.347 20/06/08,17:08:21,08,10,1, 11.9,1,1, 11.298, 10628.682, 200.161, 52638.355 20/06/08,17:08:21,09,10,1, 11.9,1,1, 11.298, 10628.678, 200.158, 52638.325 20/06/08,17:08:21,10,10,1, 11.9,1,1, 11.298, 10628.675, 200.188, 52638.334 20/06/08,17:08:21,11,10,1, 11.9,1,1, 11.298, 10628.665, 200.185, 52638.359 20/06/08,17:08:21,12,10,1, 11.9,1,1, 11.298, 10628.660, 200.161, 52638.294 20/06/08,17:08:21,13,10,1, 11.9,1,1, 11.298, 10628.672, 200.144, 52638.290 20/06/08,17:08:21,14,10,1, 11.9,1,1, 11.298, 10628.650, 200.170, 52638.308 20/06/08,17:08:21,15,10,1, 11.9,1,1, 11.298, 10628.649, 200.157, 52638.333 20/06/08,17:08:21,16,10,1, 11.9,1,1, 11.298, 10628.657, 200.169, 52638.302 20/06/08,17:08:21,17,10,1, 11.9,1,1, 11.298, 10628.651, 200.201, 52638.340 20/06/08,17:08:21,18,10,1, 11.9,1,1, 11.298, 10628.665, 200.172, 52638.332 20/06/08,17:08:21,19,10,1, 11.9,1,1, 11.298, 10628.656, 200.184, 52638.350 20/06/08,17:08:22,00,09,1, 11.9,1,1, 11.299, 10628.648, 200.160, 52638.330 20/06/08,17:08:22,01,09,1, 11.9,1,1, 11.299, 10628.685, 200.157, 52638.422 20/06/08,17:08:22,02,09,1, 11.9,1,1, 11.299, 10628.597, 200.176, 52638.364 20/06/08,17:08:22,03,09,1, 11.9,1,1, 11.299, 10628.649, 200.170, 52638.381 20/06/08,17:08:22,04,09,1, 11.9,1,1, 11.299, 10628.625, 200.159, 52638.346 20/06/08,17:08:22,05,09,1, 11.9,1,1, 11.299, 10628.623, 200.164, 52638.308 20/06/08,17:08:22,06,09,1, 11.9,1,1, 11.299, 10628.650, 200.190, 52638.341 20/06/08,17:08:22,07,09,1, 11.9,1,1, 11.299, 10628.652, 200.171, 52638.334 20/06/08,17:08:22,08,09,1, 11.9,1,1, 11.299, 10628.633, 200.174, 52638.318 20/06/08,17:08:22,09,09,1, 11.9,1,1, 11.299, 10628.668, 200.180, 52638.340 20/06/08,17:08:22,10,09,1, 11.9,1,1, 11.299, 10628.647, 200.174, 52638.321 20/06/08,17:08:22,11,09,1, 11.9,1,1, 11.299, 10628.659, 200.165, 52638.320 20/06/08,17:08:22,12,09,1, 11.9,1,1, 11.299, 10628.658, 200.167, 52638.321 20/06/08,17:08:22,13,09,1, 11.9,1,1, 11.299, 10628.646, 200.181, 52638.348 20/06/08,17:08:22,14,09,1, 11.9,1,1, 11.299, 10628.651, 200.179, 52638.313 20/06/08,17:08:22,15,09,1, 11.9,1,1, 11.299, 10628.640, 200.177, 52638.307 20/06/08,17:08:22,16,09,1, 11.9,1,1, 11.299, 10628.644, 200.169, 52638.365 20/06/08,17:08:22,17,09,1, 11.9,1,1, 11.299, 10628.639, 200.176, 52638.343 20/06/08,17:08:22,18,09,1, 11.9,1,1, 11.299, 10628.624, 200.156, 52638.307 20/06/08,17:08:22,19,09,1, 11.9,1,1, 11.299, 10628.650, 200.160, 52638.330 20/06/08,17:08:23,00,09,1, 11.9,1,1, 11.297, 10628.664, 200.222, 52638.357 20/06/08,17:08:23,01,09,1, 11.9,1,1, 11.297, 10628.626, 200.142, 52638.277 20/06/08,17:08:23,02,09,1, 11.9,1,1, 11.297, 10628.651, 200.195, 52638.326 20/06/08,17:08:23,03,09,1, 11.9,1,1, 11.297, 10628.632, 200.144, 52638.264 20/06/08,17:08:23,04,09,1, 11.9,1,1, 11.297, 10628.636, 200.174, 52638.158 20/06/08,17:08:23,05,09,1, 11.9,1,1, 11.297, 10628.636, 200.171, 52638.325 20/06/08,17:08:23,06,09,1, 11.9,1,1, 11.297, 10628.641, 200.233, 52638.359 20/06/08,17:08:23,07,09,1, 11.9,1,1, 11.297, 10628.613, 200.151, 52638.328 20/06/08,17:08:23,08,09,1, 11.9,1,1, 11.297, 10628.636, 200.177, 52638.323 20/06/08,17:08:23,09,09,1, 11.9,1,1, 11.297, 10628.632, 200.173, 52638.349 20/06/08,17:08:23,10,09,1, 11.9,1,1, 11.297, 10628.625, 200.171, 52638.312 20/06/08,17:08:23,11,09,1, 11.9,1,1, 11.297, 10628.643, 200.182, 52638.305 20/06/08,17:08:23,12,09,1, 11.9,1,1, 11.297, 10628.639, 200.183, 52638.344 20/06/08,17:08:23,13,09,1, 11.9,1,1, 11.297, 10628.641, 200.188, 52638.331 20/06/08,17:08:23,14,09,1, 11.9,1,1, 11.297, 10628.631, 200.173, 52638.296 20/06/08,17:08:23,15,09,1, 11.9,1,1, 11.297, 10628.623, 200.184, 52638.319 20/06/08,17:08:23,16,09,1, 11.9,1,1, 11.297, 10628.635, 200.194, 52638.360 20/06/08,17:08:23,17,09,1, 11.9,1,1, 11.297, 10628.635, 200.161, 52638.327 20/06/08,17:08:23,18,09,1, 11.9,1,1, 11.297, 10628.630, 200.186, 52638.321 20/06/08,17:08:23,19,09,1, 11.9,1,1, 11.297, 10628.665, 200.222, 52638.357 20/06/08,17:08:24,00,09,1, 11.8,1,1, 11.301, 10628.598, 200.137, 52638.348 20/06/08,17:08:24,01,09,1, 11.8,1,1, 11.301, 10628.624, 200.172, 52638.327 20/06/08,17:08:24,02,09,1, 11.8,1,1, 11.301, 10628.634, 200.203, 52638.333 20/06/08,17:08:24,03,09,1, 11.8,1,1, 11.301, 10628.634, 200.139, 52638.318 20/06/08,17:08:24,04,09,1, 11.8,1,1, 11.301, 10628.624, 200.181, 52638.300 20/06/08,17:08:24,05,09,1, 11.8,1,1, 11.301, 10628.647, 200.193, 52638.306 20/06/08,17:08:24,06,09,1, 11.8,1,1, 11.301, 10628.648, 200.176, 52638.310 20/06/08,17:08:24,07,09,1, 11.8,1,1, 11.301, 10628.618, 200.162, 52638.312 20/06/08,17:08:24,08,09,1, 11.8,1,1, 11.301, 10628.619, 200.185, 52638.397 20/06/08,17:08:24,09,09,1, 11.8,1,1, 11.301, 10628.650, 200.185, 52638.359 20/06/08,17:08:24,10,09,1, 11.8,1,1, 11.301, 10628.631, 200.151, 52638.307 20/06/08,17:08:24,11,09,1, 11.8,1,1, 11.301, 10628.624, 200.159, 52638.324 20/06/08,17:08:24,12,09,1, 11.8,1,1, 11.301, 10628.630, 200.149, 52638.321 20/06/08,17:08:24,13,09,1, 11.8,1,1, 11.301, 10628.611, 200.176, 52638.328 20/06/08,17:08:24,14,09,1, 11.8,1,1, 11.301, 10628.602, 200.176, 52638.339 20/06/08,17:08:24,15,09,1, 11.8,1,1, 11.301, 10628.635, 200.174, 52638.351 20/06/08,17:08:24,16,09,1, 11.8,1,1, 11.301, 10628.604, 200.147, 52638.334 20/06/08,17:08:24,17,09,1, 11.8,1,1, 11.301, 10628.601, 200.179, 52638.310 20/06/08,17:08:24,18,09,1, 11.8,1,1, 11.301, 10628.623, 200.183, 52638.356 20/06/08,17:08:24,19,09,1, 11.8,1,1, 11.301, 10628.605, 200.137, 52638.348 20/06/08,17:08:25,00,09,1, 11.8,1,1, 11.298, 10628.614, 200.182, 52638.350 20/06/08,17:08:25,01,09,1, 11.8,1,1, 11.298, 10628.624, 200.186, 52638.324 20/06/08,17:08:25,02,09,1, 11.8,1,1, 11.298, 10628.616, 200.218, 52638.339 20/06/08,17:08:25,03,09,1, 11.8,1,1, 11.298, 10628.631, 200.160, 52638.359 20/06/08,17:08:25,04,09,1, 11.8,1,1, 11.298, 10628.619, 200.228, 52638.397 20/06/08,17:08:25,05,09,1, 11.8,1,1, 11.298, 10628.633, 200.181, 52638.380 20/06/08,17:08:25,06,09,1, 11.8,1,1, 11.298, 10628.639, 200.183, 52638.388 20/06/08,17:08:25,07,09,1, 11.8,1,1, 11.298, 10628.640, 200.193, 52638.369 20/06/08,17:08:25,08,09,1, 11.8,1,1, 11.298, 10628.614, 200.203, 52638.402 20/06/08,17:08:25,09,09,1, 11.8,1,1, 11.298, 10628.625, 200.189, 52638.392 20/06/08,17:08:25,10,09,1, 11.8,1,1, 11.298, 10628.629, 200.172, 52638.432 20/06/08,17:08:25,11,09,1, 11.8,1,1, 11.298, 10628.632, 200.183, 52638.414 20/06/08,17:08:25,12,09,1, 11.8,1,1, 11.298, 10628.633, 200.172, 52638.374 20/06/08,17:08:25,13,09,1, 11.8,1,1, 11.298, 10628.617, 200.182, 52638.396 20/06/08,17:08:25,14,09,1, 11.8,1,1, 11.298, 10628.607, 200.173, 52638.412 20/06/08,17:08:25,15,09,1, 11.8,1,1, 11.298, 10628.594, 200.151, 52638.388 20/06/08,17:08:25,16,09,1, 11.8,1,1, 11.298, 10628.605, 200.160, 52638.382 20/06/08,17:08:25,17,09,1, 11.8,1,1, 11.298, 10628.640, 200.173, 52638.418 20/06/08,17:08:25,18,09,1, 11.8,1,1, 11.298, 10628.613, 200.166, 52638.371 20/06/08,17:08:25,19,09,1, 11.8,1,1, 11.298, 10628.618, 200.182, 52638.350 20/06/08,17:08:26,00,09,1, 11.9,1,1, 11.297, 10628.606, 200.173, 52638.439 20/06/08,17:08:26,01,09,1, 11.9,1,1, 11.297, 10628.620, 200.178, 52638.429 20/06/08,17:08:26,02,09,1, 11.9,1,1, 11.297, 10628.597, 200.171, 52638.421 20/06/08,17:08:26,03,09,1, 11.9,1,1, 11.297, 10628.619, 200.181, 52638.341 20/06/08,17:08:26,04,09,1, 11.9,1,1, 11.297, 10628.631, 200.194, 52638.372 20/06/08,17:08:26,05,09,1, 11.9,1,1, 11.297, 10628.625, 200.165, 52638.385 20/06/08,17:08:26,06,09,1, 11.9,1,1, 11.297, 10628.629, 200.179, 52638.392 20/06/08,17:08:26,07,09,1, 11.9,1,1, 11.297, 10628.596, 200.187, 52638.393 20/06/08,17:08:26,08,09,1, 11.9,1,1, 11.297, 10628.597, 200.189, 52638.389 20/06/08,17:08:26,09,09,1, 11.9,1,1, 11.297, 10628.624, 200.195, 52638.396 20/06/08,17:08:26,10,09,1, 11.9,1,1, 11.297, 10628.613, 200.189, 52638.440 20/06/08,17:08:26,11,09,1, 11.9,1,1, 11.297, 10628.603, 200.187, 52638.395 20/06/08,17:08:26,12,09,1, 11.9,1,1, 11.297, 10628.620, 200.166, 52638.429 20/06/08,17:08:26,13,09,1, 11.9,1,1, 11.297, 10628.611, 200.179, 52638.412 20/06/08,17:08:26,14,09,1, 11.9,1,1, 11.297, 10628.580, 200.173, 52638.397 20/06/08,17:08:26,15,09,1, 11.9,1,1, 11.297, 10628.617, 200.199, 52638.426 20/06/08,17:08:26,16,09,1, 11.9,1,1, 11.297, 10628.583, 200.184, 52638.402 20/06/08,17:08:26,17,09,1, 11.9,1,1, 11.297, 10628.591, 200.168, 52638.399 20/06/08,17:08:26,18,09,1, 11.9,1,1, 11.297, 10628.603, 200.178, 52638.388 20/06/08,17:08:26,19,09,1, 11.9,1,1, 11.297, 10628.611, 200.173, 52638.439 20/06/08,17:08:27,00,09,1, 11.9,1,1, 11.298, 10628.556, 200.146, 52638.382 20/06/08,17:08:27,01,09,1, 11.9,1,1, 11.298, 10628.621, 200.176, 52638.393 20/06/08,17:08:27,02,09,1, 11.9,1,1, 11.298, 10628.588, 200.169, 52638.394 20/06/08,17:08:27,03,09,1, 11.9,1,1, 11.298, 10628.580, 200.193, 52638.385 20/06/08,17:08:27,04,09,1, 11.9,1,1, 11.298, 10628.579, 200.190, 52638.395 20/06/08,17:08:27,05,09,1, 11.9,1,1, 11.298, 10628.604, 200.191, 52638.404 20/06/08,17:08:27,06,09,1, 11.9,1,1, 11.298, 10628.604, 200.171, 52638.371 20/06/08,17:08:27,07,09,1, 11.9,1,1, 11.298, 10628.587, 200.164, 52638.388 20/06/08,17:08:27,08,09,1, 11.9,1,1, 11.298, 10628.591, 200.197, 52638.404 20/06/08,17:08:27,09,09,1, 11.9,1,1, 11.298, 10628.578, 200.155, 52638.398 20/06/08,17:08:27,10,09,1, 11.9,1,1, 11.298, 10628.603, 200.167, 52638.416 20/06/08,17:08:27,11,09,1, 11.9,1,1, 11.298, 10628.583, 200.168, 52638.371 20/06/08,17:08:27,12,09,1, 11.9,1,1, 11.298, 10628.576, 200.159, 52638.410 20/06/08,17:08:27,13,09,1, 11.9,1,1, 11.298, 10628.583, 200.193, 52638.371 20/06/08,17:08:27,14,09,1, 11.9,1,1, 11.298, 10628.573, 200.175, 52638.397 20/06/08,17:08:27,15,09,1, 11.9,1,1, 11.298, 10628.557, 200.168, 52638.382 20/06/08,17:08:27,16,09,1, 11.9,1,1, 11.298, 10628.568, 200.168, 52638.369 20/06/08,17:08:27,17,09,1, 11.9,1,1, 11.298, 10628.583, 200.169, 52638.401 20/06/08,17:08:27,18,09,1, 11.9,1,1, 11.298, 10628.597, 200.164, 52638.382 20/06/08,17:08:27,19,09,1, 11.9,1,1, 11.298, 10628.562, 200.146, 52638.382 20/06/08,17:08:28,00,09,1, 11.9,1,1, 11.294, 10628.531, 200.171, 52638.386 20/06/08,17:08:28,01,09,1, 11.9,1,1, 11.294, 10628.581, 200.157, 52638.381 20/06/08,17:08:28,02,09,1, 11.9,1,1, 11.294, 10628.565, 200.195, 52638.398 20/06/08,17:08:28,03,09,1, 11.9,1,1, 11.294, 10628.567, 200.177, 52638.380 20/06/08,17:08:28,04,09,1, 11.9,1,1, 11.294, 10628.571, 200.188, 52638.428 20/06/08,17:08:28,05,09,1, 11.9,1,1, 11.294, 10628.563, 200.193, 52638.406 20/06/08,17:08:28,06,09,1, 11.9,1,1, 11.294, 10628.549, 200.178, 52638.342 20/06/08,17:08:28,07,09,1, 11.9,1,1, 11.294, 10628.564, 200.188, 52638.467 20/06/08,17:08:28,08,09,1, 11.9,1,1, 11.294, 10628.588, 200.155, 52638.379 20/06/08,17:08:28,09,09,1, 11.9,1,1, 11.294, 10628.566, 200.186, 52638.400 20/06/08,17:08:28,10,09,1, 11.9,1,1, 11.294, 10628.567, 200.163, 52638.379 20/06/08,17:08:28,11,09,1, 11.9,1,1, 11.294, 10628.544, 200.141, 52638.382 20/06/08,17:08:28,12,09,1, 11.9,1,1, 11.294, 10628.552, 200.163, 52638.369 20/06/08,17:08:28,13,09,1, 11.9,1,1, 11.294, 10628.545, 200.173, 52638.374 20/06/08,17:08:28,14,09,1, 11.9,1,1, 11.294, 10628.545, 200.178, 52638.412 20/06/08,17:08:28,15,09,1, 11.9,1,1, 11.294, 10628.538, 200.159, 52638.391 20/06/08,17:08:28,16,09,1, 11.9,1,1, 11.294, 10628.543, 200.184, 52638.415 20/06/08,17:08:28,17,09,1, 11.9,1,1, 11.294, 10628.549, 200.157, 52638.397 20/06/08,17:08:28,18,09,1, 11.9,1,1, 11.294, 10628.542, 200.200, 52638.408 20/06/08,17:08:28,19,09,1, 11.9,1,1, 11.294, 10628.539, 200.171, 52638.386 20/06/08,17:08:29,00,09,1, 11.9,1,1, 11.298, 10628.556, 200.152, 52638.366 20/06/08,17:08:29,01,09,1, 11.9,1,1, 11.298, 10628.536, 200.132, 52638.394 20/06/08,17:08:29,02,09,1, 11.9,1,1, 11.298, 10628.552, 200.164, 52638.374 20/06/08,17:08:29,03,09,1, 11.9,1,1, 11.298, 10628.552, 200.177, 52638.400 20/06/08,17:08:29,04,09,1, 11.9,1,1, 11.298, 10628.587, 200.158, 52638.385 20/06/08,17:08:29,05,09,1, 11.9,1,1, 11.298, 10628.545, 200.140, 52638.376 20/06/08,17:08:29,06,09,1, 11.9,1,1, 11.298, 10628.543, 200.171, 52638.333 20/06/08,17:08:29,07,09,1, 11.9,1,1, 11.298, 10628.566, 200.167, 52638.361 20/06/08,17:08:29,08,09,1, 11.9,1,1, 11.298, 10628.519, 200.169, 52638.391 20/06/08,17:08:29,09,09,1, 11.9,1,1, 11.298, 10628.555, 200.153, 52638.393 20/06/08,17:08:29,10,09,1, 11.9,1,1, 11.298, 10628.534, 200.158, 52638.363 20/06/08,17:08:29,11,09,1, 11.9,1,1, 11.298, 10628.535, 200.175, 52638.363 20/06/08,17:08:29,12,09,1, 11.9,1,1, 11.298, 10628.536, 200.146, 52638.347 20/06/08,17:08:29,13,09,1, 11.9,1,1, 11.298, 10628.538, 200.158, 52638.375 20/06/08,17:08:29,14,09,1, 11.9,1,1, 11.298, 10628.535, 200.162, 52638.379 20/06/08,17:08:29,15,09,1, 11.9,1,1, 11.298, 10628.568, 200.158, 52638.373 20/06/08,17:08:29,16,09,1, 11.9,1,1, 11.298, 10628.555, 200.183, 52638.410 20/06/08,17:08:29,17,09,1, 11.9,1,1, 11.298, 10628.550, 200.140, 52638.350 20/06/08,17:08:29,18,09,1, 11.9,1,1, 11.298, 10628.538, 200.171, 52638.394 20/06/08,17:08:29,19,09,1, 11.9,1,1, 11.298, 10628.558, 200.152, 52638.366 20/06/08,17:08:30,00,09,1, 11.9,1,1, 11.299, 10628.523, 200.134, 52638.331 20/06/08,17:08:30,01,09,1, 11.9,1,1, 11.299, 10628.529, 200.125, 52638.368 20/06/08,17:08:30,02,09,1, 11.9,1,1, 11.299, 10628.508, 200.147, 52638.353 20/06/08,17:08:30,03,09,1, 11.9,1,1, 11.299, 10628.509, 200.143, 52638.334 20/06/08,17:08:30,04,09,1, 11.9,1,1, 11.299, 10628.519, 200.118, 52638.299 20/06/08,17:08:30,05,09,1, 11.9,1,1, 11.299, 10628.519, 200.109, 52638.309 20/06/08,17:08:30,06,09,1, 11.9,1,1, 11.299, 10628.528, 200.155, 52638.332 20/06/08,17:08:30,07,09,1, 11.9,1,1, 11.299, 10628.544, 200.164, 52638.330 20/06/08,17:08:30,08,09,1, 11.9,1,1, 11.299, 10628.499, 200.150, 52638.303 20/06/08,17:08:30,09,09,1, 11.9,1,1, 11.299, 10628.533, 200.145, 52638.318 20/06/08,17:08:30,10,09,1, 11.9,1,1, 11.299, 10628.523, 200.139, 52638.339 20/06/08,17:08:30,11,09,1, 11.9,1,1, 11.299, 10628.503, 200.126, 52638.289 20/06/08,17:08:30,12,09,1, 11.9,1,1, 11.299, 10628.518, 200.157, 52638.306 20/06/08,17:08:30,13,09,1, 11.9,1,1, 11.299, 10628.504, 200.131, 52638.318 20/06/08,17:08:30,14,09,1, 11.9,1,1, 11.299, 10628.497, 200.143, 52638.319 20/06/08,17:08:30,15,09,1, 11.9,1,1, 11.299, 10628.505, 200.156, 52638.311 20/06/08,17:08:30,16,09,1, 11.9,1,1, 11.299, 10628.512, 200.173, 52638.330 20/06/08,17:08:30,17,09,1, 11.9,1,1, 11.299, 10628.456, 200.165, 52638.609 20/06/08,17:08:30,18,09,1, 11.9,1,1, 11.299, 10628.498, 200.107, 52638.382 20/06/08,17:08:30,19,09,1, 11.9,1,1, 11.299, 10628.528, 200.134, 52638.331 20/06/08,17:08:31,00,09,1, 11.9,1,1, 11.300, 10628.489, 200.144, 52638.355 20/06/08,17:08:31,01,09,1, 11.9,1,1, 11.300, 10628.507, 200.138, 52638.337 20/06/08,17:08:31,02,09,1, 11.9,1,1, 11.300, 10628.502, 200.159, 52638.344 20/06/08,17:08:31,03,09,1, 11.9,1,1, 11.300, 10628.512, 200.145, 52638.338 20/06/08,17:08:31,04,09,1, 11.9,1,1, 11.300, 10628.487, 200.120, 52638.300 20/06/08,17:08:31,05,09,1, 11.9,1,1, 11.300, 10628.508, 200.158, 52638.340 20/06/08,17:08:31,06,09,1, 11.9,1,1, 11.300, 10628.513, 200.156, 52638.359 20/06/08,17:08:31,07,09,1, 11.9,1,1, 11.300, 10628.491, 200.158, 52638.328 20/06/08,17:08:31,08,09,1, 11.9,1,1, 11.300, 10628.495, 200.170, 52638.360 20/06/08,17:08:31,09,09,1, 11.9,1,1, 11.300, 10628.480, 200.138, 52638.319 20/06/08,17:08:31,10,09,1, 11.9,1,1, 11.300, 10628.473, 200.116, 52638.338 20/06/08,17:08:31,11,09,1, 11.9,1,1, 11.300, 10628.493, 200.137, 52638.335 20/06/08,17:08:31,12,09,1, 11.9,1,1, 11.300, 10628.485, 200.131, 52638.362 20/06/08,17:08:31,13,09,1, 11.9,1,1, 11.300, 10628.488, 200.128, 52638.342 20/06/08,17:08:31,14,09,1, 11.9,1,1, 11.300, 10628.491, 200.129, 52638.332 20/06/08,17:08:31,15,09,1, 11.9,1,1, 11.300, 10628.491, 200.163, 52638.347 20/06/08,17:08:31,16,09,1, 11.9,1,1, 11.300, 10628.480, 200.148, 52638.345 20/06/08,17:08:31,17,09,1, 11.9,1,1, 11.300, 10628.501, 200.113, 52638.303 20/06/08,17:08:31,18,09,1, 11.9,1,1, 11.300, 10628.511, 200.168, 52638.353 20/06/08,17:08:31,19,09,1, 11.9,1,1, 11.300, 10628.496, 200.144, 52638.355 20/06/08,17:08:32,00,09,1, 11.9,1,1, 11.300, 10628.464, 200.139, 52638.347 20/06/08,17:08:32,01,09,1, 11.9,1,1, 11.300, 10628.503, 200.145, 52638.344 20/06/08,17:08:32,02,09,1, 11.9,1,1, 11.300, 10628.504, 200.142, 52638.364 20/06/08,17:08:32,03,09,1, 11.9,1,1, 11.300, 10628.532, 200.100, 52638.318 20/06/08,17:08:32,04,09,1, 11.9,1,1, 11.300, 10628.514, 200.114, 52638.312 20/06/08,17:08:32,05,09,1, 11.9,1,1, 11.300, 10628.487, 200.135, 52638.341 20/06/08,17:08:32,06,09,1, 11.9,1,1, 11.300, 10628.468, 200.135, 52638.309 20/06/08,17:08:32,07,09,1, 11.9,1,1, 11.300, 10628.454, 200.119, 52638.277 20/06/08,17:08:32,08,09,1, 11.9,1,1, 11.300, 10628.461, 200.151, 52638.324 20/06/08,17:08:32,09,09,1, 11.9,1,1, 11.300, 10628.468, 200.130, 52638.328 20/06/08,17:08:32,10,09,1, 11.9,1,1, 11.300, 10628.473, 200.131, 52638.292 20/06/08,17:08:32,11,09,1, 11.9,1,1, 11.300, 10628.456, 200.147, 52638.307 20/06/08,17:08:32,12,09,1, 11.9,1,1, 11.300, 10628.471, 200.165, 52638.353 20/06/08,17:08:32,13,09,1, 11.9,1,1, 11.300, 10628.461, 200.119, 52638.316 20/06/08,17:08:32,14,09,1, 11.9,1,1, 11.300, 10628.461, 200.114, 52638.348 20/06/08,17:08:32,15,09,1, 11.9,1,1, 11.300, 10628.495, 200.140, 52638.369 20/06/08,17:08:32,16,09,1, 11.9,1,1, 11.300, 10628.467, 200.098, 52638.320 20/06/08,17:08:32,17,09,1, 11.9,1,1, 11.300, 10628.463, 200.142, 52638.319 20/06/08,17:08:32,18,09,1, 11.9,1,1, 11.300, 10628.481, 200.141, 52638.330 20/06/08,17:08:32,19,09,1, 11.9,1,1, 11.300, 10628.466, 200.139, 52638.347 20/06/08,17:08:33,00,09,1, 11.9,1,1, 11.301, 10628.448, 200.098, 52638.320 20/06/08,17:08:33,01,09,1, 11.9,1,1, 11.301, 10628.466, 200.167, 52638.369 20/06/08,17:08:33,02,09,1, 11.9,1,1, 11.301, 10628.478, 200.149, 52638.341 20/06/08,17:08:33,03,09,1, 11.9,1,1, 11.301, 10628.455, 200.117, 52638.319 20/06/08,17:08:33,04,09,1, 11.9,1,1, 11.301, 10628.461, 200.130, 52638.173 20/06/08,17:08:33,05,09,1, 11.9,1,1, 11.301, 10628.482, 200.149, 52638.337 20/06/08,17:08:33,06,09,1, 11.9,1,1, 11.301, 10628.485, 200.131, 52638.302 20/06/08,17:08:33,07,09,1, 11.9,1,1, 11.301, 10628.433, 200.119, 52638.320 20/06/08,17:08:33,08,09,1, 11.9,1,1, 11.301, 10628.440, 200.133, 52638.346 20/06/08,17:08:33,09,09,1, 11.9,1,1, 11.301, 10628.455, 200.105, 52638.317 20/06/08,17:08:33,10,09,1, 11.9,1,1, 11.301, 10628.448, 200.146, 52638.360 20/06/08,17:08:33,11,09,1, 11.9,1,1, 11.301, 10628.472, 200.143, 52638.378 20/06/08,17:08:33,12,09,1, 11.9,1,1, 11.301, 10628.453, 200.117, 52638.303 20/06/08,17:08:33,13,09,1, 11.9,1,1, 11.301, 10628.449, 200.108, 52638.327 20/06/08,17:08:33,14,09,1, 11.9,1,1, 11.301, 10628.448, 200.117, 52638.354 20/06/08,17:08:33,15,09,1, 11.9,1,1, 11.301, 10628.454, 200.111, 52638.328 20/06/08,17:08:33,16,09,1, 11.9,1,1, 11.301, 10628.448, 200.091, 52638.314 20/06/08,17:08:33,17,09,1, 11.9,1,1, 11.301, 10628.443, 200.121, 52638.348 20/06/08,17:08:33,18,09,1, 11.9,1,1, 11.301, 10628.435, 200.086, 52638.309 20/06/08,17:08:33,19,09,1, 11.9,1,1, 11.301, 10628.454, 200.098, 52638.320 20/06/08,17:08:34,00,09,1, 11.9,1,1, 11.299, 10628.431, 200.109, 52638.325 20/06/08,17:08:34,01,09,1, 11.9,1,1, 11.299, 10628.452, 200.106, 52638.342 20/06/08,17:08:34,02,09,1, 11.9,1,1, 11.299, 10628.446, 200.084, 52638.342 20/06/08,17:08:34,03,09,1, 11.9,1,1, 11.299, 10628.441, 200.116, 52638.361 20/06/08,17:08:34,04,09,1, 11.9,1,1, 11.299, 10628.424, 200.118, 52638.384 20/06/08,17:08:34,05,09,1, 11.9,1,1, 11.299, 10628.420, 200.092, 52638.340 20/06/08,17:08:34,06,09,1, 11.9,1,1, 11.299, 10628.446, 200.116, 52638.351 20/06/08,17:08:34,07,09,1, 11.9,1,1, 11.299, 10628.450, 200.131, 52638.353 20/06/08,17:08:34,08,09,1, 11.9,1,1, 11.299, 10628.430, 200.098, 52638.317 20/06/08,17:08:34,09,09,1, 11.9,1,1, 11.299, 10628.437, 200.130, 52638.356 20/06/08,17:08:34,10,09,1, 11.9,1,1, 11.299, 10628.421, 200.130, 52638.360 20/06/08,17:08:34,11,09,1, 11.9,1,1, 11.299, 10628.432, 200.111, 52638.343 20/06/08,17:08:34,12,09,1, 11.9,1,1, 11.299, 10628.434, 200.096, 52638.355 20/06/08,17:08:34,13,09,1, 11.9,1,1, 11.299, 10628.445, 200.137, 52638.360 20/06/08,17:08:34,14,09,1, 11.9,1,1, 11.299, 10628.420, 200.125, 52638.352 20/06/08,17:08:34,15,09,1, 11.9,1,1, 11.299, 10628.435, 200.126, 52638.368 20/06/08,17:08:34,16,09,1, 11.9,1,1, 11.299, 10628.446, 200.143, 52638.378 20/06/08,17:08:34,17,09,1, 11.9,1,1, 11.299, 10628.408, 200.134, 52638.393 20/06/08,17:08:34,18,09,1, 11.9,1,1, 11.299, 10628.424, 200.122, 52638.331 20/06/08,17:08:34,19,09,1, 11.9,1,1, 11.299, 10628.434, 200.109, 52638.325 20/06/08,17:08:35,00,09,1, 11.9,1,1, 11.296, 10628.406, 200.125, 52638.378 20/06/08,17:08:35,01,09,1, 11.9,1,1, 11.296, 10628.430, 200.102, 52638.349 20/06/08,17:08:35,02,09,1, 11.9,1,1, 11.296, 10628.426, 200.121, 52638.337 20/06/08,17:08:35,03,09,1, 11.9,1,1, 11.296, 10628.443, 200.126, 52638.395 20/06/08,17:08:35,04,09,1, 11.9,1,1, 11.296, 10628.429, 200.104, 52638.320 20/06/08,17:08:35,05,09,1, 11.9,1,1, 11.296, 10628.425, 200.112, 52638.386 20/06/08,17:08:35,06,09,1, 11.9,1,1, 11.296, 10628.405, 200.158, 52638.386 20/06/08,17:08:35,07,09,1, 11.9,1,1, 11.296, 10628.448, 200.138, 52638.368 20/06/08,17:08:35,08,09,1, 11.9,1,1, 11.296, 10628.429, 200.114, 52638.350 20/06/08,17:08:35,09,09,1, 11.9,1,1, 11.296, 10628.429, 200.148, 52638.374 20/06/08,17:08:35,10,09,1, 11.9,1,1, 11.296, 10628.411, 200.137, 52638.350 20/06/08,17:08:35,11,09,1, 11.9,1,1, 11.296, 10628.403, 200.126, 52638.341 20/06/08,17:08:35,12,09,1, 11.9,1,1, 11.296, 10628.401, 200.132, 52638.358 20/06/08,17:08:35,13,09,1, 11.9,1,1, 11.296, 10628.396, 200.154, 52638.358 20/06/08,17:08:35,14,09,1, 11.9,1,1, 11.296, 10628.420, 200.119, 52638.356 20/06/08,17:08:35,15,09,1, 11.9,1,1, 11.296, 10628.417, 200.131, 52638.356 20/06/08,17:08:35,16,09,1, 11.9,1,1, 11.296, 10628.397, 200.122, 52638.339 20/06/08,17:08:35,17,09,1, 11.9,1,1, 11.296, 10628.384, 200.119, 52638.326 20/06/08,17:08:35,18,09,1, 11.9,1,1, 11.296, 10628.409, 200.099, 52638.360 20/06/08,17:08:35,19,09,1, 11.9,1,1, 11.296, 10628.406, 200.125, 52638.378 20/06/08,17:08:36,00,09,1, 11.8,1,1, 11.294, 10628.406, 200.133, 52638.376 20/06/08,17:08:36,01,09,1, 11.8,1,1, 11.294, 10628.387, 200.093, 52638.330 20/06/08,17:08:36,02,09,1, 11.8,1,1, 11.294, 10628.401, 200.130, 52638.401 20/06/08,17:08:36,03,09,1, 11.8,1,1, 11.294, 10628.378, 200.127, 52638.369 20/06/08,17:08:36,04,09,1, 11.8,1,1, 11.294, 10628.392, 200.109, 52638.332 20/06/08,17:08:36,05,09,1, 11.8,1,1, 11.294, 10628.384, 200.123, 52638.364 20/06/08,17:08:36,06,09,1, 11.8,1,1, 11.294, 10628.402, 200.122, 52638.351 20/06/08,17:08:36,07,09,1, 11.8,1,1, 11.294, 10628.391, 200.096, 52638.309 20/06/08,17:08:36,08,09,1, 11.8,1,1, 11.294, 10628.375, 200.150, 52638.303 20/06/08,17:08:36,09,09,1, 11.8,1,1, 11.294, 10628.384, 200.123, 52638.351 20/06/08,17:08:36,10,09,1, 11.8,1,1, 11.294, 10628.370, 200.078, 52638.315 20/06/08,17:08:36,11,09,1, 11.8,1,1, 11.294, 10628.385, 200.127, 52638.324 20/06/08,17:08:36,12,09,1, 11.8,1,1, 11.294, 10628.420, 200.155, 52638.366 20/06/08,17:08:36,13,09,1, 11.8,1,1, 11.294, 10628.365, 200.099, 52638.296 20/06/08,17:08:36,14,09,1, 11.8,1,1, 11.294, 10628.398, 200.124, 52638.335 20/06/08,17:08:36,15,09,1, 11.8,1,1, 11.294, 10628.397, 200.131, 52638.344 20/06/08,17:08:36,16,09,1, 11.8,1,1, 11.294, 10628.403, 200.141, 52638.336 20/06/08,17:08:36,17,09,1, 11.8,1,1, 11.294, 10628.410, 200.132, 52638.326 20/06/08,17:08:36,18,09,1, 11.8,1,1, 11.294, 10628.409, 200.138, 52638.349 20/06/08,17:08:36,19,09,1, 11.8,1,1, 11.294, 10628.408, 200.133, 52638.376 20/06/08,17:08:37,00,09,1, 11.8,1,1, 11.300, 10628.347, 200.093, 52638.303 20/06/08,17:08:37,01,09,1, 11.8,1,1, 11.300, 10628.401, 200.149, 52638.380 20/06/08,17:08:37,02,09,1, 11.8,1,1, 11.300, 10628.389, 200.136, 52638.372 20/06/08,17:08:37,03,09,1, 11.8,1,1, 11.300, 10628.384, 200.145, 52638.324 20/06/08,17:08:37,04,09,1, 11.8,1,1, 11.300, 10628.397, 200.152, 52638.327 20/06/08,17:08:37,05,09,1, 11.8,1,1, 11.300, 10628.386, 200.125, 52638.350 20/06/08,17:08:37,06,09,1, 11.8,1,1, 11.300, 10628.382, 200.114, 52638.322 20/06/08,17:08:37,07,09,1, 11.8,1,1, 11.300, 10628.398, 200.131, 52638.339 20/06/08,17:08:37,08,09,1, 11.8,1,1, 11.300, 10628.402, 200.099, 52638.402 20/06/08,17:08:37,09,09,1, 11.8,1,1, 11.300, 10628.364, 200.113, 52638.287 20/06/08,17:08:37,10,09,1, 11.8,1,1, 11.300, 10628.366, 200.086, 52638.318 20/06/08,17:08:37,11,09,1, 11.8,1,1, 11.300, 10628.374, 200.107, 52638.306 20/06/08,17:08:37,12,09,1, 11.8,1,1, 11.300, 10628.380, 200.074, 52638.329 20/06/08,17:08:37,13,09,1, 11.8,1,1, 11.300, 10628.380, 200.128, 52638.338 20/06/08,17:08:37,14,09,1, 11.8,1,1, 11.300, 10628.366, 200.132, 52638.309 20/06/08,17:08:37,15,09,1, 11.8,1,1, 11.300, 10628.376, 200.087, 52638.330 20/06/08,17:08:37,16,09,1, 11.8,1,1, 11.300, 10628.374, 200.128, 52638.335 20/06/08,17:08:37,17,09,1, 11.8,1,1, 11.300, 10628.383, 200.100, 52638.313 20/06/08,17:08:37,18,09,1, 11.8,1,1, 11.300, 10628.384, 200.113, 52638.333 20/06/08,17:08:37,19,09,1, 11.8,1,1, 11.300, 10628.349, 200.093, 52638.303 20/06/08,17:08:38,00,09,1, 11.8,1,1, 11.302, 10628.372, 200.119, 52638.330 20/06/08,17:08:38,01,09,1, 11.8,1,1, 11.302, 10628.364, 200.127, 52638.348 20/06/08,17:08:38,02,09,1, 11.8,1,1, 11.302, 10628.368, 200.112, 52638.380 20/06/08,17:08:38,03,09,1, 11.8,1,1, 11.302, 10628.401, 200.113, 52638.340 20/06/08,17:08:38,04,09,1, 11.8,1,1, 11.302, 10628.382, 200.119, 52638.343 20/06/08,17:08:38,05,09,1, 11.8,1,1, 11.302, 10628.354, 200.099, 52638.357 20/06/08,17:08:38,06,09,1, 11.8,1,1, 11.302, 10628.377, 200.119, 52638.318 20/06/08,17:08:38,07,09,1, 11.8,1,1, 11.302, 10628.374, 200.088, 52638.346 20/06/08,17:08:38,08,09,1, 11.8,1,1, 11.302, 10628.351, 200.108, 52638.338 20/06/08,17:08:38,09,09,1, 11.8,1,1, 11.302, 10628.364, 200.110, 52638.336 20/06/08,17:08:38,10,09,1, 11.8,1,1, 11.302, 10628.362, 200.106, 52638.347 20/06/08,17:08:38,11,09,1, 11.8,1,1, 11.302, 10628.352, 200.087, 52638.297 20/06/08,17:08:38,12,09,1, 11.8,1,1, 11.302, 10628.360, 200.106, 52638.295 20/06/08,17:08:38,13,09,1, 11.8,1,1, 11.302, 10628.397, 200.120, 52638.313 20/06/08,17:08:38,14,09,1, 11.8,1,1, 11.302, 10628.350, 200.113, 52638.329 20/06/08,17:08:38,15,09,1, 11.8,1,1, 11.302, 10628.373, 200.096, 52638.303 20/06/08,17:08:38,16,09,1, 11.8,1,1, 11.302, 10628.378, 200.114, 52638.312 20/06/08,17:08:38,17,09,1, 11.8,1,1, 11.302, 10628.351, 200.087, 52638.352 20/06/08,17:08:38,18,09,1, 11.8,1,1, 11.302, 10628.346, 200.092, 52638.327 20/06/08,17:08:38,19,09,1, 11.8,1,1, 11.302, 10628.380, 200.119, 52638.330 20/06/08,17:08:39,00,10,1, 11.9,1,1, 11.296, 10628.331, 200.095, 52638.299 20/06/08,17:08:39,01,10,1, 11.9,1,1, 11.296, 10628.312, 200.105, 52638.289 20/06/08,17:08:39,02,10,1, 11.9,1,1, 11.296, 10628.314, 200.128, 52638.328 20/06/08,17:08:39,03,10,1, 11.9,1,1, 11.296, 10628.335, 200.117, 52638.333 20/06/08,17:08:39,04,10,1, 11.9,1,1, 11.296, 10628.366, 200.107, 52638.325 20/06/08,17:08:39,05,10,1, 11.9,1,1, 11.296, 10628.355, 200.100, 52638.466 20/06/08,17:08:39,06,10,1, 11.9,1,1, 11.296, 10628.359, 200.089, 52638.234 20/06/08,17:08:39,07,10,1, 11.9,1,1, 11.296, 10628.341, 200.089, 52638.279 20/06/08,17:08:39,08,10,1, 11.9,1,1, 11.296, 10628.349, 200.085, 52638.314 20/06/08,17:08:39,09,10,1, 11.9,1,1, 11.296, 10628.336, 200.123, 52638.311 20/06/08,17:08:39,10,10,1, 11.9,1,1, 11.296, 10628.349, 200.088, 52638.304 20/06/08,17:08:39,11,10,1, 11.9,1,1, 11.296, 10628.347, 200.102, 52638.347 20/06/08,17:08:39,12,10,1, 11.9,1,1, 11.296, 10628.336, 200.101, 52638.336 20/06/08,17:08:39,13,10,1, 11.9,1,1, 11.296, 10628.360, 200.092, 52638.315 20/06/08,17:08:39,14,10,1, 11.9,1,1, 11.296, 10628.348, 200.108, 52638.296 20/06/08,17:08:39,15,10,1, 11.9,1,1, 11.296, 10628.340, 200.121, 52638.333 20/06/08,17:08:39,16,10,1, 11.9,1,1, 11.296, 10628.327, 200.078, 52638.296 20/06/08,17:08:39,17,10,1, 11.9,1,1, 11.296, 10628.318, 200.091, 52638.292 20/06/08,17:08:39,18,10,1, 11.9,1,1, 11.296, 10628.340, 200.099, 52638.303 20/06/08,17:08:39,19,10,1, 11.9,1,1, 11.296, 10628.332, 200.095, 52638.299 20/06/08,17:08:40,00,09,1, 11.9,1,1, 11.298, 10628.322, 200.087, 52638.285 20/06/08,17:08:40,01,09,1, 11.9,1,1, 11.298, 10628.350, 200.103, 52638.341 20/06/08,17:08:40,02,09,1, 11.9,1,1, 11.298, 10628.348, 200.089, 52638.287 20/06/08,17:08:40,03,09,1, 11.9,1,1, 11.298, 10628.349, 200.086, 52638.325 20/06/08,17:08:40,04,09,1, 11.9,1,1, 11.298, 10628.328, 200.074, 52638.331 20/06/08,17:08:40,05,09,1, 11.9,1,1, 11.298, 10628.356, 200.079, 52638.355 20/06/08,17:08:40,06,09,1, 11.9,1,1, 11.298, 10628.337, 200.087, 52638.351 20/06/08,17:08:40,07,09,1, 11.9,1,1, 11.298, 10628.358, 200.103, 52638.344 20/06/08,17:08:40,08,09,1, 11.9,1,1, 11.298, 10628.348, 200.100, 52638.338 20/06/08,17:08:40,09,09,1, 11.9,1,1, 11.298, 10628.342, 200.073, 52638.327 20/06/08,17:08:40,10,09,1, 11.9,1,1, 11.298, 10628.310, 200.080, 52638.339 20/06/08,17:08:40,11,09,1, 11.9,1,1, 11.298, 10628.349, 200.094, 52638.358 20/06/08,17:08:40,12,09,1, 11.9,1,1, 11.298, 10628.339, 200.090, 52638.347 20/06/08,17:08:40,13,09,1, 11.9,1,1, 11.298, 10628.354, 200.095, 52638.330 20/06/08,17:08:40,14,09,1, 11.9,1,1, 11.298, 10628.340, 200.093, 52638.330 20/06/08,17:08:40,15,09,1, 11.9,1,1, 11.298, 10628.333, 200.103, 52638.301 20/06/08,17:08:40,16,09,1, 11.9,1,1, 11.298, 10628.341, 200.085, 52638.320 20/06/08,17:08:40,17,09,1, 11.9,1,1, 11.298, 10628.310, 200.087, 52638.365 20/06/08,17:08:40,18,09,1, 11.9,1,1, 11.298, 10628.329, 200.104, 52638.319 20/06/08,17:08:40,19,09,1, 11.9,1,1, 11.298, 10628.324, 200.087, 52638.285 20/06/08,17:08:41,00,09,1, 11.9,1,1, 11.301, 10628.306, 200.106, 52638.339 20/06/08,17:08:41,01,09,1, 11.9,1,1, 11.301, 10628.335, 200.106, 52638.284 20/06/08,17:08:41,02,09,1, 11.9,1,1, 11.301, 10628.328, 200.098, 52638.323 20/06/08,17:08:41,03,09,1, 11.9,1,1, 11.301, 10628.305, 200.080, 52638.336 20/06/08,17:08:41,04,09,1, 11.9,1,1, 11.301, 10628.307, 200.111, 52638.307 20/06/08,17:08:41,05,09,1, 11.9,1,1, 11.301, 10628.303, 200.096, 52638.316 20/06/08,17:08:41,06,09,1, 11.9,1,1, 11.301, 10628.316, 200.085, 52638.294 20/06/08,17:08:41,07,09,1, 11.9,1,1, 11.301, 10628.326, 200.084, 52638.330 20/06/08,17:08:41,08,09,1, 11.9,1,1, 11.301, 10628.311, 200.071, 52638.318 20/06/08,17:08:41,09,09,1, 11.9,1,1, 11.301, 10628.343, 200.084, 52638.316 20/06/08,17:08:41,10,09,1, 11.9,1,1, 11.301, 10628.361, 200.090, 52638.346 20/06/08,17:08:41,11,09,1, 11.9,1,1, 11.301, 10628.321, 200.096, 52638.330 20/06/08,17:08:41,12,09,1, 11.9,1,1, 11.301, 10628.313, 200.100, 52638.273 20/06/08,17:08:41,13,09,1, 11.9,1,1, 11.301, 10628.335, 200.119, 52638.355 20/06/08,17:08:41,14,09,1, 11.9,1,1, 11.301, 10628.316, 200.076, 52638.309 20/06/08,17:08:41,15,09,1, 11.9,1,1, 11.301, 10628.290, 200.072, 52638.298 20/06/08,17:08:41,16,09,1, 11.9,1,1, 11.301, 10628.309, 200.088, 52638.323 20/06/08,17:08:41,17,09,1, 11.9,1,1, 11.301, 10628.296, 200.089, 52638.307 20/06/08,17:08:41,18,09,1, 11.9,1,1, 11.301, 10628.319, 200.063, 52638.310 20/06/08,17:08:41,19,09,1, 11.9,1,1, 11.301, 10628.312, 200.106, 52638.339 20/06/08,17:08:42,00,09,1, 11.9,1,1, 11.295, 10628.289, 200.057, 52638.315 20/06/08,17:08:42,01,09,1, 11.9,1,1, 11.295, 10628.313, 200.077, 52638.318 20/06/08,17:08:42,02,09,1, 11.9,1,1, 11.295, 10628.314, 200.088, 52638.333 20/06/08,17:08:42,03,09,1, 11.9,1,1, 11.295, 10628.330, 200.107, 52638.323 20/06/08,17:08:42,04,09,1, 11.9,1,1, 11.295, 10628.296, 200.103, 52638.277 20/06/08,17:08:42,05,09,1, 11.9,1,1, 11.295, 10628.317, 200.087, 52638.295 20/06/08,17:08:42,06,09,1, 11.9,1,1, 11.295, 10628.314, 200.085, 52638.319 20/06/08,17:08:42,07,09,1, 11.9,1,1, 11.295, 10628.314, 200.097, 52638.279 20/06/08,17:08:42,08,09,1, 11.9,1,1, 11.295, 10628.302, 200.103, 52638.313 20/06/08,17:08:42,09,09,1, 11.9,1,1, 11.295, 10628.299, 200.114, 52638.324 20/06/08,17:08:42,10,09,1, 11.9,1,1, 11.295, 10628.309, 200.097, 52638.304 20/06/08,17:08:42,11,09,1, 11.9,1,1, 11.295, 10628.303, 200.073, 52638.273 20/06/08,17:08:42,12,09,1, 11.9,1,1, 11.295, 10628.315, 200.068, 52638.291 20/06/08,17:08:42,13,09,1, 11.9,1,1, 11.295, 10628.266, 200.089, 52638.304 20/06/08,17:08:42,14,09,1, 11.9,1,1, 11.295, 10628.292, 200.074, 52638.314 20/06/08,17:08:42,15,09,1, 11.9,1,1, 11.295, 10628.287, 200.093, 52638.286 20/06/08,17:08:42,16,09,1, 11.9,1,1, 11.295, 10628.305, 200.066, 52638.320 20/06/08,17:08:42,17,09,1, 11.9,1,1, 11.295, 10628.294, 200.071, 52638.287 20/06/08,17:08:42,18,09,1, 11.9,1,1, 11.295, 10628.322, 200.090, 52638.284 20/06/08,17:08:42,19,09,1, 11.9,1,1, 11.295, 10628.295, 200.057, 52638.315 20/06/08,17:08:43,00,09,1, 11.8,1,1, 11.297, 10628.297, 200.070, 52638.338 20/06/08,17:08:43,01,09,1, 11.8,1,1, 11.297, 10628.309, 200.093, 52638.322 20/06/08,17:08:43,02,09,1, 11.8,1,1, 11.297, 10628.280, 200.080, 52638.319 20/06/08,17:08:43,03,09,1, 11.8,1,1, 11.297, 10628.255, 200.078, 52638.285 20/06/08,17:08:43,04,09,1, 11.8,1,1, 11.297, 10628.309, 200.082, 52638.326 20/06/08,17:08:43,05,09,1, 11.8,1,1, 11.297, 10628.277, 200.098, 52638.311 20/06/08,17:08:43,06,09,1, 11.8,1,1, 11.297, 10628.284, 200.080, 52638.312 20/06/08,17:08:43,07,09,1, 11.8,1,1, 11.297, 10628.292, 200.082, 52638.332 20/06/08,17:08:43,08,09,1, 11.8,1,1, 11.297, 10628.299, 200.102, 52638.322 20/06/08,17:08:43,09,09,1, 11.8,1,1, 11.297, 10628.322, 200.074, 52638.311 20/06/08,17:08:43,10,09,1, 11.8,1,1, 11.297, 10628.290, 200.083, 52638.321 20/06/08,17:08:43,11,09,1, 11.8,1,1, 11.297, 10628.278, 200.092, 52638.304 20/06/08,17:08:43,12,09,1, 11.8,1,1, 11.297, 10628.296, 200.070, 52638.279 20/06/08,17:08:43,13,09,1, 11.8,1,1, 11.297, 10628.286, 200.104, 52638.308 20/06/08,17:08:43,14,09,1, 11.8,1,1, 11.297, 10628.280, 200.109, 52638.319 20/06/08,17:08:43,15,09,1, 11.8,1,1, 11.297, 10628.276, 200.091, 52638.292 20/06/08,17:08:43,16,09,1, 11.8,1,1, 11.297, 10628.273, 200.100, 52638.328 20/06/08,17:08:43,17,09,1, 11.8,1,1, 11.297, 10628.288, 200.079, 52638.317 20/06/08,17:08:43,18,09,1, 11.8,1,1, 11.297, 10628.280, 200.067, 52638.309 20/06/08,17:08:43,19,09,1, 11.8,1,1, 11.297, 10628.298, 200.070, 52638.338 20/06/08,17:08:44,00,09,1, 11.9,1,1, 11.295, 10628.247, 200.082, 52638.376 20/06/08,17:08:44,01,09,1, 11.9,1,1, 11.295, 10628.264, 200.074, 52638.142 20/06/08,17:08:44,02,09,1, 11.9,1,1, 11.295, 10628.248, 200.089, 52638.359 20/06/08,17:08:44,03,09,1, 11.9,1,1, 11.295, 10628.285, 200.101, 52638.350 20/06/08,17:08:44,04,09,1, 11.9,1,1, 11.295, 10628.272, 200.081, 52638.334 20/06/08,17:08:44,05,09,1, 11.9,1,1, 11.295, 10628.277, 200.098, 52638.354 20/06/08,17:08:44,06,09,1, 11.9,1,1, 11.295, 10628.282, 200.092, 52638.351 20/06/08,17:08:44,07,09,1, 11.9,1,1, 11.295, 10628.296, 200.077, 52638.334 20/06/08,17:08:44,08,09,1, 11.9,1,1, 11.295, 10628.292, 200.092, 52638.350 20/06/08,17:08:44,09,09,1, 11.9,1,1, 11.295, 10628.274, 200.074, 52638.345 20/06/08,17:08:44,10,09,1, 11.9,1,1, 11.295, 10628.283, 200.087, 52638.337 20/06/08,17:08:44,11,09,1, 11.9,1,1, 11.295, 10628.253, 200.076, 52638.293 20/06/08,17:08:44,12,09,1, 11.9,1,1, 11.295, 10628.290, 200.081, 52638.340 20/06/08,17:08:44,13,09,1, 11.9,1,1, 11.295, 10628.272, 200.098, 52638.319 20/06/08,17:08:44,14,09,1, 11.9,1,1, 11.295, 10628.279, 200.072, 52638.314 20/06/08,17:08:44,15,09,1, 11.9,1,1, 11.295, 10628.290, 200.076, 52638.299 20/06/08,17:08:44,16,09,1, 11.9,1,1, 11.295, 10628.273, 200.077, 52638.335 20/06/08,17:08:44,17,09,1, 11.9,1,1, 11.295, 10628.308, 200.084, 52638.343 20/06/08,17:08:44,18,09,1, 11.9,1,1, 11.295, 10628.227, 200.085, 52638.295 20/06/08,17:08:44,19,09,1, 11.9,1,1, 11.295, 10628.255, 200.082, 52638.376 20/06/08,17:08:45,00,09,1, 11.9,1,1, 11.299, 10628.264, 200.070, 52638.309 20/06/08,17:08:45,01,09,1, 11.9,1,1, 11.299, 10628.260, 200.071, 52638.366 20/06/08,17:08:45,02,09,1, 11.9,1,1, 11.299, 10628.278, 200.091, 52638.351 20/06/08,17:08:45,03,09,1, 11.9,1,1, 11.299, 10628.259, 200.063, 52638.293 20/06/08,17:08:45,04,09,1, 11.9,1,1, 11.299, 10628.263, 200.058, 52638.197 20/06/08,17:08:45,05,09,1, 11.9,1,1, 11.299, 10628.262, 200.087, 52638.339 20/06/08,17:08:45,06,09,1, 11.9,1,1, 11.299, 10628.226, 200.069, 52638.282 20/06/08,17:08:45,07,09,1, 11.9,1,1, 11.299, 10628.233, 200.078, 52638.329 20/06/08,17:08:45,08,09,1, 11.9,1,1, 11.299, 10628.239, 200.081, 52638.349 20/06/08,17:08:45,09,09,1, 11.9,1,1, 11.299, 10628.243, 200.107, 52638.316 20/06/08,17:08:45,10,09,1, 11.9,1,1, 11.299, 10628.259, 200.047, 52638.322 20/06/08,17:08:45,11,09,1, 11.9,1,1, 11.299, 10628.259, 200.088, 52638.344 20/06/08,17:08:45,12,09,1, 11.9,1,1, 11.299, 10628.255, 200.070, 52638.316 20/06/08,17:08:45,13,09,1, 11.9,1,1, 11.299, 10628.250, 200.055, 52638.289 20/06/08,17:08:45,14,09,1, 11.9,1,1, 11.299, 10628.266, 200.104, 52638.310 20/06/08,17:08:45,15,09,1, 11.9,1,1, 11.299, 10628.251, 200.065, 52638.304 20/06/08,17:08:45,16,09,1, 11.9,1,1, 11.299, 10628.284, 200.074, 52638.313 20/06/08,17:08:45,17,09,1, 11.9,1,1, 11.299, 10628.283, 200.097, 52638.313 20/06/08,17:08:45,18,09,1, 11.9,1,1, 11.299, 10628.289, 200.089, 52638.342 20/06/08,17:08:45,19,09,1, 11.9,1,1, 11.299, 10628.267, 200.070, 52638.309 20/06/08,17:08:46,00,09,1, 11.9,1,1, 11.298, 10628.231, 200.060, 52638.324 20/06/08,17:08:46,01,09,1, 11.9,1,1, 11.298, 10628.254, 200.060, 52638.304 20/06/08,17:08:46,02,09,1, 11.9,1,1, 11.298, 10628.252, 200.072, 52638.285 20/06/08,17:08:46,03,09,1, 11.9,1,1, 11.298, 10628.241, 200.092, 52638.313 20/06/08,17:08:46,04,09,1, 11.9,1,1, 11.298, 10628.259, 200.099, 52638.334 20/06/08,17:08:46,05,09,1, 11.9,1,1, 11.298, 10628.252, 200.085, 52638.290 20/06/08,17:08:46,06,09,1, 11.9,1,1, 11.298, 10628.241, 200.085, 52638.337 20/06/08,17:08:46,07,09,1, 11.9,1,1, 11.298, 10628.255, 200.097, 52638.319 20/06/08,17:08:46,08,09,1, 11.9,1,1, 11.298, 10628.244, 200.068, 52638.327 20/06/08,17:08:46,09,09,1, 11.9,1,1, 11.298, 10628.250, 200.055, 52638.311 20/06/08,17:08:46,10,09,1, 11.9,1,1, 11.298, 10628.259, 200.072, 52638.335 20/06/08,17:08:46,11,09,1, 11.9,1,1, 11.298, 10628.221, 200.093, 52638.308 20/06/08,17:08:46,12,09,1, 11.9,1,1, 11.298, 10628.249, 200.083, 52638.329 20/06/08,17:08:46,13,09,1, 11.9,1,1, 11.298, 10628.247, 200.085, 52638.362 20/06/08,17:08:46,14,09,1, 11.9,1,1, 11.298, 10628.249, 200.096, 52638.321 20/06/08,17:08:46,15,09,1, 11.9,1,1, 11.298, 10628.266, 200.060, 52638.308 20/06/08,17:08:46,16,09,1, 11.9,1,1, 11.298, 10628.237, 200.077, 52638.319 20/06/08,17:08:46,17,09,1, 11.9,1,1, 11.298, 10628.238, 200.080, 52638.330 20/06/08,17:08:46,18,09,1, 11.9,1,1, 11.298, 10628.253, 200.069, 52638.340 20/06/08,17:08:46,19,09,1, 11.9,1,1, 11.298, 10628.234, 200.060, 52638.324 20/06/08,17:08:47,00,09,1, 11.9,1,1, 11.292, 10628.222, 200.071, 52638.292 20/06/08,17:08:47,01,09,1, 11.9,1,1, 11.292, 10628.246, 200.038, 52638.350 20/06/08,17:08:47,02,09,1, 11.9,1,1, 11.292, 10628.241, 200.102, 52638.361 20/06/08,17:08:47,03,09,1, 11.9,1,1, 11.292, 10628.244, 200.080, 52638.339 20/06/08,17:08:47,04,09,1, 11.9,1,1, 11.292, 10628.265, 200.077, 52638.319 20/06/08,17:08:47,05,09,1, 11.9,1,1, 11.292, 10628.251, 200.034, 52638.342 20/06/08,17:08:47,06,09,1, 11.9,1,1, 11.292, 10628.242, 200.078, 52638.340 20/06/08,17:08:47,07,09,1, 11.9,1,1, 11.292, 10628.252, 200.070, 52638.342 20/06/08,17:08:47,08,09,1, 11.9,1,1, 11.292, 10628.230, 200.046, 52638.323 20/06/08,17:08:47,09,09,1, 11.9,1,1, 11.292, 10628.252, 200.083, 52638.362 20/06/08,17:08:47,10,09,1, 11.9,1,1, 11.292, 10628.256, 200.041, 52638.337 20/06/08,17:08:47,11,09,1, 11.9,1,1, 11.292, 10628.241, 200.065, 52638.305 20/06/08,17:08:47,12,09,1, 11.9,1,1, 11.292, 10628.234, 200.078, 52638.320 20/06/08,17:08:47,13,09,1, 11.9,1,1, 11.292, 10628.253, 200.055, 52638.342 20/06/08,17:08:47,14,09,1, 11.9,1,1, 11.292, 10628.241, 200.047, 52638.304 20/06/08,17:08:47,15,09,1, 11.9,1,1, 11.292, 10628.233, 200.095, 52638.377 20/06/08,17:08:47,16,09,1, 11.9,1,1, 11.292, 10628.251, 200.092, 52638.316 20/06/08,17:08:47,17,09,1, 11.9,1,1, 11.292, 10628.238, 200.043, 52638.326 20/06/08,17:08:47,18,09,1, 11.9,1,1, 11.292, 10628.215, 200.072, 52638.306 20/06/08,17:08:47,19,09,1, 11.9,1,1, 11.292, 10628.223, 200.071, 52638.292 20/06/08,17:08:48,00,09,1, 11.8,1,1, 11.298, 10628.231, 200.019, 52638.357 20/06/08,17:08:48,01,09,1, 11.8,1,1, 11.298, 10628.214, 200.068, 52638.317 20/06/08,17:08:48,02,09,1, 11.8,1,1, 11.298, 10628.258, 200.064, 52638.324 20/06/08,17:08:48,03,09,1, 11.8,1,1, 11.298, 10628.247, 200.058, 52638.327 20/06/08,17:08:48,04,09,1, 11.8,1,1, 11.298, 10628.243, 200.052, 52638.306 20/06/08,17:08:48,05,09,1, 11.8,1,1, 11.298, 10628.270, 200.054, 52638.334 20/06/08,17:08:48,06,09,1, 11.8,1,1, 11.298, 10628.238, 200.033, 52638.315 20/06/08,17:08:48,07,09,1, 11.8,1,1, 11.298, 10628.237, 200.049, 52638.318 20/06/08,17:08:48,08,09,1, 11.8,1,1, 11.298, 10628.238, 200.071, 52638.349 20/06/08,17:08:48,09,09,1, 11.8,1,1, 11.298, 10628.224, 200.049, 52638.315 20/06/08,17:08:48,10,09,1, 11.8,1,1, 11.298, 10628.230, 200.037, 52638.248 20/06/08,17:08:48,11,09,1, 11.8,1,1, 11.298, 10628.231, 200.053, 52638.317 20/06/08,17:08:48,12,09,1, 11.8,1,1, 11.298, 10628.234, 200.061, 52638.333 20/06/08,17:08:48,13,09,1, 11.8,1,1, 11.298, 10628.205, 200.064, 52638.342 20/06/08,17:08:48,14,09,1, 11.8,1,1, 11.298, 10628.237, 200.037, 52638.309 20/06/08,17:08:48,15,09,1, 11.8,1,1, 11.298, 10628.243, 200.040, 52638.342 20/06/08,17:08:48,16,09,1, 11.8,1,1, 11.298, 10628.227, 200.040, 52638.299 20/06/08,17:08:48,17,09,1, 11.8,1,1, 11.298, 10628.233, 200.058, 52638.329 20/06/08,17:08:48,18,09,1, 11.8,1,1, 11.298, 10628.258, 200.079, 52638.376 20/06/08,17:08:48,19,09,1, 11.8,1,1, 11.298, 10628.237, 200.019, 52638.357 20/06/08,17:08:49,00,09,1, 12.0,1,1, 11.298, 10628.231, 200.031, 52638.311 20/06/08,17:08:49,01,09,1, 12.0,1,1, 11.298, 10628.244, 200.063, 52638.390 20/06/08,17:08:49,02,09,1, 12.0,1,1, 11.298, 10628.253, 200.042, 52638.360 20/06/08,17:08:49,03,09,1, 12.0,1,1, 11.298, 10628.235, 200.075, 52638.311 20/06/08,17:08:49,04,09,1, 12.0,1,1, 11.298, 10628.225, 200.059, 52638.326 20/06/08,17:08:49,05,09,1, 12.0,1,1, 11.298, 10628.224, 200.054, 52638.340 20/06/08,17:08:49,06,09,1, 12.0,1,1, 11.298, 10628.217, 200.052, 52638.326 20/06/08,17:08:49,07,09,1, 12.0,1,1, 11.298, 10628.248, 200.048, 52638.356 20/06/08,17:08:49,08,09,1, 12.0,1,1, 11.298, 10628.229, 200.045, 52638.339 20/06/08,17:08:49,09,09,1, 12.0,1,1, 11.298, 10628.229, 200.043, 52638.360 20/06/08,17:08:49,10,09,1, 12.0,1,1, 11.298, 10628.226, 200.042, 52638.329 20/06/08,17:08:49,11,09,1, 12.0,1,1, 11.298, 10628.211, 200.061, 52638.342 20/06/08,17:08:49,12,09,1, 12.0,1,1, 11.298, 10628.215, 200.045, 52638.357 20/06/08,17:08:49,13,09,1, 12.0,1,1, 11.298, 10628.234, 200.038, 52638.350 20/06/08,17:08:49,14,09,1, 12.0,1,1, 11.298, 10628.247, 200.048, 52638.361 20/06/08,17:08:49,15,09,1, 12.0,1,1, 11.298, 10628.211, 200.018, 52638.354 20/06/08,17:08:49,16,09,1, 12.0,1,1, 11.298, 10628.230, 200.071, 52638.335 20/06/08,17:08:49,17,09,1, 12.0,1,1, 11.298, 10628.235, 200.028, 52638.358 20/06/08,17:08:49,18,09,1, 12.0,1,1, 11.298, 10628.213, 200.007, 52638.327 20/06/08,17:08:49,19,09,1, 12.0,1,1, 11.298, 10628.232, 200.031, 52638.311 20/06/08,17:08:50,00,09,1, 11.9,1,1, 11.298, 10628.222, 200.044, 52638.318 20/06/08,17:08:50,01,09,1, 11.9,1,1, 11.298, 10628.224, 200.042, 52638.379 20/06/08,17:08:50,02,09,1, 11.9,1,1, 11.298, 10628.217, 200.045, 52638.338 20/06/08,17:08:50,03,09,1, 11.9,1,1, 11.298, 10628.245, 200.048, 52638.395 20/06/08,17:08:50,04,09,1, 11.9,1,1, 11.298, 10628.215, 200.027, 52638.371 20/06/08,17:08:50,05,09,1, 11.9,1,1, 11.298, 10628.215, 200.015, 52638.323 20/06/08,17:08:50,06,09,1, 11.9,1,1, 11.298, 10628.262, 200.045, 52638.380 20/06/08,17:08:50,07,09,1, 11.9,1,1, 11.298, 10628.235, 200.039, 52638.328 20/06/08,17:08:50,08,09,1, 11.9,1,1, 11.298, 10628.199, 200.016, 52638.337 20/06/08,17:08:50,09,09,1, 11.9,1,1, 11.298, 10628.209, 200.026, 52638.321 20/06/08,17:08:50,10,09,1, 11.9,1,1, 11.298, 10628.212, 200.038, 52638.336 20/06/08,17:08:50,11,09,1, 11.9,1,1, 11.298, 10628.221, 200.038, 52638.330 20/06/08,17:08:50,12,09,1, 11.9,1,1, 11.298, 10628.213, 200.031, 52638.363 20/06/08,17:08:50,13,09,1, 11.9,1,1, 11.298, 10628.191, 200.039, 52638.320 20/06/08,17:08:50,14,09,1, 11.9,1,1, 11.298, 10628.216, 200.016, 52638.348 20/06/08,17:08:50,15,09,1, 11.9,1,1, 11.298, 10628.248, 200.065, 52638.183 20/06/08,17:08:50,16,09,1, 11.9,1,1, 11.298, 10628.253, 200.047, 52638.276 20/06/08,17:08:50,17,09,1, 11.9,1,1, 11.298, 10628.229, 200.041, 52638.302 20/06/08,17:08:50,18,09,1, 11.9,1,1, 11.298, 10628.238, 200.049, 52638.292 20/06/08,17:08:50,19,09,1, 11.9,1,1, 11.298, 10628.229, 200.044, 52638.318 20/06/08,17:08:51,00,09,1, 11.8,1,1, 11.300, 10628.214, 200.015, 52638.307 20/06/08,17:08:51,01,09,1, 11.8,1,1, 11.300, 10628.219, 200.029, 52638.322 20/06/08,17:08:51,02,09,1, 11.8,1,1, 11.300, 10628.211, 200.014, 52638.347 20/06/08,17:08:51,03,09,1, 11.8,1,1, 11.300, 10628.225, 200.015, 52638.368 20/06/08,17:08:51,04,09,1, 11.8,1,1, 11.300, 10628.211, 200.029, 52638.351 20/06/08,17:08:51,05,09,1, 11.8,1,1, 11.300, 10628.234, 200.023, 52638.338 20/06/08,17:08:51,06,09,1, 11.8,1,1, 11.300, 10628.214, 199.991, 52638.346 20/06/08,17:08:51,07,09,1, 11.8,1,1, 11.300, 10628.204, 200.012, 52638.323 20/06/08,17:08:51,08,09,1, 11.8,1,1, 11.300, 10628.223, 200.062, 52638.346 20/06/08,17:08:51,09,09,1, 11.8,1,1, 11.300, 10628.213, 200.011, 52638.335 20/06/08,17:08:51,10,09,1, 11.8,1,1, 11.300, 10628.211, 200.011, 52638.346 20/06/08,17:08:51,11,09,1, 11.8,1,1, 11.300, 10628.229, 200.066, 52638.366 20/06/08,17:08:51,12,09,1, 11.8,1,1, 11.300, 10628.212, 200.046, 52638.352 20/06/08,17:08:51,13,09,1, 11.8,1,1, 11.300, 10628.193, 200.022, 52638.315 20/06/08,17:08:51,14,09,1, 11.8,1,1, 11.300, 10628.208, 200.056, 52638.353 20/06/08,17:08:51,15,09,1, 11.8,1,1, 11.300, 10628.218, 200.020, 52638.305 20/06/08,17:08:51,16,09,1, 11.8,1,1, 11.300, 10628.198, 200.000, 52638.353 20/06/08,17:08:51,17,09,1, 11.8,1,1, 11.300, 10628.212, 200.043, 52638.333 20/06/08,17:08:51,18,09,1, 11.8,1,1, 11.300, 10628.211, 200.042, 52638.348 20/06/08,17:08:51,19,09,1, 11.8,1,1, 11.300, 10628.216, 200.015, 52638.307 20/06/08,17:08:52,00,09,1, 11.9,1,1, 11.297, 10628.206, 200.001, 52638.300 20/06/08,17:08:52,01,09,1, 11.9,1,1, 11.297, 10628.208, 200.064, 52638.320 20/06/08,17:08:52,02,09,1, 11.9,1,1, 11.297, 10628.215, 200.005, 52638.299 20/06/08,17:08:52,03,09,1, 11.9,1,1, 11.297, 10628.202, 200.017, 52638.284 20/06/08,17:08:52,04,09,1, 11.9,1,1, 11.297, 10628.211, 200.055, 52638.526 20/06/08,17:08:52,05,09,1, 11.9,1,1, 11.297, 10628.231, 200.004, 52638.289 20/06/08,17:08:52,06,09,1, 11.9,1,1, 11.297, 10628.220, 199.999, 52638.277 20/06/08,17:08:52,07,09,1, 11.9,1,1, 11.297, 10628.237, 200.002, 52638.287 20/06/08,17:08:52,08,09,1, 11.9,1,1, 11.297, 10628.223, 200.017, 52638.308 20/06/08,17:08:52,09,09,1, 11.9,1,1, 11.297, 10628.196, 200.007, 52638.289 20/06/08,17:08:52,10,09,1, 11.9,1,1, 11.297, 10628.219, 200.016, 52638.323 20/06/08,17:08:52,11,09,1, 11.9,1,1, 11.297, 10628.212, 200.012, 52638.320 20/06/08,17:08:52,12,09,1, 11.9,1,1, 11.297, 10628.179, 199.983, 52638.304 20/06/08,17:08:52,13,09,1, 11.9,1,1, 11.297, 10628.208, 199.999, 52638.321 20/06/08,17:08:52,14,09,1, 11.9,1,1, 11.297, 10628.223, 200.001, 52638.311 20/06/08,17:08:52,15,09,1, 11.9,1,1, 11.297, 10628.195, 199.990, 52638.294 20/06/08,17:08:52,16,09,1, 11.9,1,1, 11.297, 10628.221, 200.009, 52638.289 20/06/08,17:08:52,17,09,1, 11.9,1,1, 11.297, 10628.220, 200.010, 52638.300 20/06/08,17:08:52,18,09,1, 11.9,1,1, 11.297, 10628.207, 200.000, 52638.323 20/06/08,17:08:52,19,09,1, 11.9,1,1, 11.297, 10628.210, 200.001, 52638.300 20/06/08,17:08:53,00,09,1, 11.9,1,1, 11.294, 10628.214, 200.003, 52638.359 20/06/08,17:08:53,01,09,1, 11.9,1,1, 11.294, 10628.198, 199.976, 52638.302 20/06/08,17:08:53,02,09,1, 11.9,1,1, 11.294, 10628.178, 199.991, 52638.339 20/06/08,17:08:53,03,09,1, 11.9,1,1, 11.294, 10628.204, 200.018, 52638.346 20/06/08,17:08:53,04,09,1, 11.9,1,1, 11.294, 10628.217, 200.005, 52638.314 20/06/08,17:08:53,05,09,1, 11.9,1,1, 11.294, 10628.221, 200.022, 52638.332 20/06/08,17:08:53,06,09,1, 11.9,1,1, 11.294, 10628.193, 200.005, 52638.363 20/06/08,17:08:53,07,09,1, 11.9,1,1, 11.294, 10628.206, 200.004, 52638.363 20/06/08,17:08:53,08,09,1, 11.9,1,1, 11.294, 10628.205, 199.993, 52638.318 20/06/08,17:08:53,09,09,1, 11.9,1,1, 11.294, 10628.204, 200.037, 52638.369 20/06/08,17:08:53,10,09,1, 11.9,1,1, 11.294, 10628.224, 200.052, 52638.367 20/06/08,17:08:53,11,09,1, 11.9,1,1, 11.294, 10628.208, 200.018, 52638.366 20/06/08,17:08:53,12,09,1, 11.9,1,1, 11.294, 10628.214, 200.028, 52638.346 20/06/08,17:08:53,13,09,1, 11.9,1,1, 11.294, 10628.201, 199.995, 52638.330 20/06/08,17:08:53,14,09,1, 11.9,1,1, 11.294, 10628.204, 199.988, 52638.304 20/06/08,17:08:53,15,09,1, 11.9,1,1, 11.294, 10628.203, 199.988, 52638.355 20/06/08,17:08:53,16,09,1, 11.9,1,1, 11.294, 10628.229, 200.014, 52638.311 20/06/08,17:08:53,17,09,1, 11.9,1,1, 11.294, 10628.215, 199.985, 52638.331 20/06/08,17:08:53,18,09,1, 11.9,1,1, 11.294, 10628.232, 200.023, 52638.310 20/06/08,17:08:53,19,09,1, 11.9,1,1, 11.294, 10628.216, 200.003, 52638.359 20/06/08,17:08:54,00,09,1, 11.9,1,1, 11.298, 10628.214, 199.978, 52638.349 20/06/08,17:08:54,01,09,1, 11.9,1,1, 11.298, 10628.215, 200.012, 52638.343 20/06/08,17:08:54,02,09,1, 11.9,1,1, 11.298, 10628.203, 199.992, 52638.349 20/06/08,17:08:54,03,09,1, 11.9,1,1, 11.298, 10628.215, 200.005, 52638.344 20/06/08,17:08:54,04,09,1, 11.9,1,1, 11.298, 10628.208, 200.014, 52638.340 20/06/08,17:08:54,05,09,1, 11.9,1,1, 11.298, 10628.212, 200.007, 52638.332 20/06/08,17:08:54,06,09,1, 11.9,1,1, 11.298, 10628.217, 200.004, 52638.333 20/06/08,17:08:54,07,09,1, 11.9,1,1, 11.298, 10628.221, 200.004, 52638.344 20/06/08,17:08:54,08,09,1, 11.9,1,1, 11.298, 10628.207, 200.024, 52638.353 20/06/08,17:08:54,09,09,1, 11.9,1,1, 11.298, 10628.187, 199.999, 52638.321 20/06/08,17:08:54,10,09,1, 11.9,1,1, 11.298, 10628.213, 200.007, 52638.274 20/06/08,17:08:54,11,09,1, 11.9,1,1, 11.298, 10628.201, 199.963, 52638.333 20/06/08,17:08:54,12,09,1, 11.9,1,1, 11.298, 10628.207, 199.996, 52638.322 20/06/08,17:08:54,13,09,1, 11.9,1,1, 11.298, 10628.214, 200.012, 52638.342 20/06/08,17:08:54,14,09,1, 11.9,1,1, 11.298, 10628.229, 200.019, 52638.326 20/06/08,17:08:54,15,09,1, 11.9,1,1, 11.298, 10628.184, 200.041, 52638.338 20/06/08,17:08:54,16,09,1, 11.9,1,1, 11.298, 10628.189, 200.022, 52638.325 20/06/08,17:08:54,17,09,1, 11.9,1,1, 11.298, 10628.217, 200.016, 52638.312 20/06/08,17:08:54,18,09,1, 11.9,1,1, 11.298, 10628.198, 200.000, 52638.326 20/06/08,17:08:54,19,09,1, 11.9,1,1, 11.298, 10628.222, 199.978, 52638.349 20/06/08,17:08:55,00,09,1, 11.8,1,1, 11.300, 10628.206, 199.999, 52638.300 20/06/08,17:08:55,01,09,1, 11.8,1,1, 11.300, 10628.244, 199.988, 52638.315 20/06/08,17:08:55,02,09,1, 11.8,1,1, 11.300, 10628.196, 199.965, 52638.300 20/06/08,17:08:55,03,09,1, 11.8,1,1, 11.300, 10628.211, 199.998, 52638.330 20/06/08,17:08:55,04,09,1, 11.8,1,1, 11.300, 10628.216, 200.005, 52638.307 20/06/08,17:08:55,05,09,1, 11.8,1,1, 11.300, 10628.201, 199.987, 52638.313 20/06/08,17:08:55,06,09,1, 11.8,1,1, 11.300, 10628.213, 200.003, 52638.279 20/06/08,17:08:55,07,09,1, 11.8,1,1, 11.300, 10628.193, 199.987, 52638.304 20/06/08,17:08:55,08,09,1, 11.8,1,1, 11.300, 10628.205, 200.009, 52638.285 20/06/08,17:08:55,09,09,1, 11.8,1,1, 11.300, 10628.182, 199.972, 52638.278 20/06/08,17:08:55,10,09,1, 11.8,1,1, 11.300, 10628.213, 199.986, 52638.284 20/06/08,17:08:55,11,09,1, 11.8,1,1, 11.300, 10628.213, 199.997, 52638.319 20/06/08,17:08:55,12,09,1, 11.8,1,1, 11.300, 10628.188, 199.986, 52638.307 20/06/08,17:08:55,13,09,1, 11.8,1,1, 11.300, 10628.207, 199.995, 52638.305 20/06/08,17:08:55,14,09,1, 11.8,1,1, 11.300, 10628.213, 199.971, 52638.327 20/06/08,17:08:55,15,09,1, 11.8,1,1, 11.300, 10628.226, 199.945, 52638.271 20/06/08,17:08:55,16,09,1, 11.8,1,1, 11.300, 10628.214, 199.991, 52638.275 20/06/08,17:08:55,17,09,1, 11.8,1,1, 11.300, 10628.222, 199.971, 52638.292 20/06/08,17:08:55,18,09,1, 11.8,1,1, 11.300, 10628.176, 199.973, 52638.300 20/06/08,17:08:55,19,09,1, 11.8,1,1, 11.300, 10628.213, 199.999, 52638.300 20/06/08,17:08:56,00,09,1, 11.9,1,1, 11.299, 10628.189, 199.985, 52638.342 20/06/08,17:08:56,01,09,1, 11.9,1,1, 11.299, 10628.201, 200.021, 52638.230 20/06/08,17:08:56,02,09,1, 11.9,1,1, 11.299, 10628.195, 200.013, 52638.326 20/06/08,17:08:56,03,09,1, 11.9,1,1, 11.299, 10628.197, 199.996, 52638.297 20/06/08,17:08:56,04,09,1, 11.9,1,1, 11.299, 10628.198, 199.974, 52638.305 20/06/08,17:08:56,05,09,1, 11.9,1,1, 11.299, 10628.209, 200.006, 52638.290 20/06/08,17:08:56,06,09,1, 11.9,1,1, 11.299, 10628.190, 199.980, 52638.350 20/06/08,17:08:56,07,09,1, 11.9,1,1, 11.299, 10628.167, 199.999, 52638.319 20/06/08,17:08:56,08,09,1, 11.9,1,1, 11.299, 10628.159, 199.988, 52638.315 20/06/08,17:08:56,09,09,1, 11.9,1,1, 11.299, 10628.186, 199.987, 52638.288 20/06/08,17:08:56,10,09,1, 11.9,1,1, 11.299, 10628.189, 199.976, 52638.315 20/06/08,17:08:56,11,09,1, 11.9,1,1, 11.299, 10628.188, 199.975, 52638.316 20/06/08,17:08:56,12,09,1, 11.9,1,1, 11.299, 10628.189, 199.980, 52638.307 20/06/08,17:08:56,13,09,1, 11.9,1,1, 11.299, 10628.185, 199.948, 52638.294 20/06/08,17:08:56,14,09,1, 11.9,1,1, 11.299, 10628.199, 199.962, 52638.318 20/06/08,17:08:56,15,09,1, 11.9,1,1, 11.299, 10628.205, 199.966, 52638.314 20/06/08,17:08:56,16,09,1, 11.9,1,1, 11.299, 10628.188, 199.965, 52638.320 20/06/08,17:08:56,17,09,1, 11.9,1,1, 11.299, 10628.185, 199.958, 52638.291 20/06/08,17:08:56,18,09,1, 11.9,1,1, 11.299, 10628.235, 199.982, 52638.327 20/06/08,17:08:56,19,09,1, 11.9,1,1, 11.299, 10628.196, 199.985, 52638.342 20/06/08,17:08:57,00,09,1, 11.9,1,1, 11.300, 10628.197, 199.961, 52638.273 20/06/08,17:08:57,01,09,1, 11.9,1,1, 11.300, 10628.206, 199.977, 52638.341 20/06/08,17:08:57,02,09,1, 11.9,1,1, 11.300, 10628.187, 199.980, 52638.334 20/06/08,17:08:57,03,09,1, 11.9,1,1, 11.300, 10628.211, 199.962, 52638.299 20/06/08,17:08:57,04,09,1, 11.9,1,1, 11.300, 10628.198, 199.958, 52638.325 20/06/08,17:08:57,05,09,1, 11.9,1,1, 11.300, 10628.194, 199.982, 52638.355 20/06/08,17:08:57,06,09,1, 11.9,1,1, 11.300, 10628.184, 199.963, 52638.352 20/06/08,17:08:57,07,09,1, 11.9,1,1, 11.300, 10628.166, 199.958, 52638.257 20/06/08,17:08:57,08,09,1, 11.9,1,1, 11.300, 10628.205, 199.992, 52638.319 20/06/08,17:08:57,09,09,1, 11.9,1,1, 11.300, 10628.175, 199.937, 52638.312 20/06/08,17:08:57,10,09,1, 11.9,1,1, 11.300, 10628.197, 199.954, 52638.334 20/06/08,17:08:57,11,09,1, 11.9,1,1, 11.300, 10628.192, 199.985, 52638.295 20/06/08,17:08:57,12,09,1, 11.9,1,1, 11.300, 10628.177, 199.954, 52638.284 20/06/08,17:08:57,13,09,1, 11.9,1,1, 11.300, 10628.200, 199.962, 52638.303 20/06/08,17:08:57,14,09,1, 11.9,1,1, 11.300, 10628.191, 199.958, 52638.291 20/06/08,17:08:57,15,09,1, 11.9,1,1, 11.300, 10628.200, 199.957, 52638.305 20/06/08,17:08:57,16,09,1, 11.9,1,1, 11.300, 10628.194, 199.941, 52638.311 20/06/08,17:08:57,17,09,1, 11.9,1,1, 11.300, 10628.201, 199.946, 52638.339 20/06/08,17:08:57,18,09,1, 11.9,1,1, 11.300, 10628.194, 199.983, 52638.289 20/06/08,17:08:57,19,09,1, 11.9,1,1, 11.300, 10628.205, 199.961, 52638.273 20/06/08,17:08:58,00,09,1, 11.9,1,1, 11.297, 10628.206, 199.979, 52638.298 20/06/08,17:08:58,01,09,1, 11.9,1,1, 11.297, 10628.181, 199.976, 52638.324 20/06/08,17:08:58,02,09,1, 11.9,1,1, 11.297, 10628.186, 199.958, 52638.296 20/06/08,17:08:58,03,09,1, 11.9,1,1, 11.297, 10628.201, 199.969, 52638.293 20/06/08,17:08:58,04,09,1, 11.9,1,1, 11.297, 10628.180, 199.948, 52638.299 20/06/08,17:08:58,05,09,1, 11.9,1,1, 11.297, 10628.190, 199.936, 52638.295 20/06/08,17:08:58,06,09,1, 11.9,1,1, 11.297, 10628.192, 199.964, 52638.281 20/06/08,17:08:58,07,09,1, 11.9,1,1, 11.297, 10628.193, 199.958, 52638.291 20/06/08,17:08:58,08,09,1, 11.9,1,1, 11.297, 10628.210, 199.962, 52638.328 20/06/08,17:08:58,09,09,1, 11.9,1,1, 11.297, 10628.188, 199.955, 52638.275 20/06/08,17:08:58,10,09,1, 11.9,1,1, 11.297, 10628.205, 199.953, 52638.323 20/06/08,17:08:58,11,09,1, 11.9,1,1, 11.297, 10628.185, 199.971, 52638.279 20/06/08,17:08:58,12,09,1, 11.9,1,1, 11.297, 10628.176, 199.955, 52638.270 20/06/08,17:08:58,13,09,1, 11.9,1,1, 11.297, 10628.177, 199.950, 52638.285 20/06/08,17:08:58,14,09,1, 11.9,1,1, 11.297, 10628.217, 199.959, 52638.295 20/06/08,17:08:58,15,09,1, 11.9,1,1, 11.297, 10628.191, 199.952, 52638.286 20/06/08,17:08:58,16,09,1, 11.9,1,1, 11.297, 10628.177, 199.955, 52638.266 20/06/08,17:08:58,17,09,1, 11.9,1,1, 11.297, 10628.188, 199.964, 52638.324 20/06/08,17:08:58,18,09,1, 11.9,1,1, 11.297, 10628.208, 199.956, 52638.297 20/06/08,17:08:58,19,09,1, 11.9,1,1, 11.297, 10628.214, 199.979, 52638.298 20/06/08,17:08:59,00,09,1, 11.9,1,1, 11.297, 10628.189, 199.916, 52638.253 20/06/08,17:08:59,01,09,1, 11.9,1,1, 11.297, 10628.188, 199.940, 52638.289 20/06/08,17:08:59,02,09,1, 11.9,1,1, 11.297, 10628.215, 199.962, 52638.310 20/06/08,17:08:59,03,09,1, 11.9,1,1, 11.297, 10628.218, 199.925, 52638.306 20/06/08,17:08:59,04,09,1, 11.9,1,1, 11.297, 10628.197, 199.956, 52638.289 20/06/08,17:08:59,05,09,1, 11.9,1,1, 11.297, 10628.211, 199.988, 52638.339 20/06/08,17:08:59,06,09,1, 11.9,1,1, 11.297, 10628.189, 199.967, 52638.324 20/06/08,17:08:59,07,09,1, 11.9,1,1, 11.297, 10628.194, 199.948, 52638.279 20/06/08,17:08:59,08,09,1, 11.9,1,1, 11.297, 10628.192, 199.957, 52638.300 20/06/08,17:08:59,09,09,1, 11.9,1,1, 11.297, 10628.198, 199.961, 52638.277 20/06/08,17:08:59,10,09,1, 11.9,1,1, 11.297, 10628.194, 199.940, 52638.276 20/06/08,17:08:59,11,09,1, 11.9,1,1, 11.297, 10628.204, 199.925, 52638.298 20/06/08,17:08:59,12,09,1, 11.9,1,1, 11.297, 10628.184, 199.924, 52638.280 20/06/08,17:08:59,13,09,1, 11.9,1,1, 11.297, 10628.207, 199.917, 52638.286 20/06/08,17:08:59,14,09,1, 11.9,1,1, 11.297, 10628.175, 199.956, 52638.298 20/06/08,17:08:59,15,09,1, 11.9,1,1, 11.297, 10628.181, 199.926, 52638.245 20/06/08,17:08:59,16,09,1, 11.9,1,1, 11.297, 10628.181, 199.920, 52638.281 20/06/08,17:08:59,17,09,1, 11.9,1,1, 11.297, 10628.170, 199.934, 52638.265 20/06/08,17:08:59,18,09,1, 11.9,1,1, 11.297, 10628.168, 199.935, 52638.312 20/06/08,17:08:59,19,09,1, 11.9,1,1, 11.297, 10628.190, 199.916, 52638.253 20/06/08,17:09:00,00,08,1, 11.8,1,1, 11.298, 10628.189, 199.941, 52638.284 20/06/08,17:09:00,01,08,1, 11.8,1,1, 11.298, 10628.208, 199.938, 52638.304 20/06/08,17:09:00,02,08,1, 11.8,1,1, 11.298, 10628.178, 199.908, 52638.253 20/06/08,17:09:00,03,08,1, 11.8,1,1, 11.298, 10628.194, 199.903, 52638.274 20/06/08,17:09:00,04,08,1, 11.8,1,1, 11.298, 10628.212, 199.909, 52638.323 20/06/08,17:09:00,05,08,1, 11.8,1,1, 11.298, 10628.203, 199.898, 52638.314 20/06/08,17:09:00,06,08,1, 11.8,1,1, 11.298, 10628.200, 199.913, 52638.293 20/06/08,17:09:00,07,08,1, 11.8,1,1, 11.298, 10628.211, 199.953, 52638.308 20/06/08,17:09:00,08,08,1, 11.8,1,1, 11.298, 10628.197, 199.914, 52638.268 20/06/08,17:09:00,09,08,1, 11.8,1,1, 11.298, 10628.181, 199.924, 52638.275 20/06/08,17:09:00,10,08,1, 11.8,1,1, 11.298, 10628.223, 199.917, 52638.287 20/06/08,17:09:00,11,08,1, 11.8,1,1, 11.298, 10628.184, 199.883, 52638.240 20/06/08,17:09:00,12,08,1, 11.8,1,1, 11.298, 10628.195, 199.911, 52638.254 20/06/08,17:09:00,13,08,1, 11.8,1,1, 11.298, 10628.195, 199.934, 52638.305 20/06/08,17:09:00,14,08,1, 11.8,1,1, 11.298, 10628.195, 199.946, 52638.293 20/06/08,17:09:00,15,08,1, 11.8,1,1, 11.298, 10628.221, 199.925, 52638.277 20/06/08,17:09:00,16,08,1, 11.8,1,1, 11.298, 10628.197, 199.942, 52638.304 20/06/08,17:09:00,17,08,1, 11.8,1,1, 11.298, 10628.195, 199.927, 52638.290 20/06/08,17:09:00,18,08,1, 11.8,1,1, 11.298, 10628.200, 199.933, 52638.263 20/06/08,17:09:00,19,08,1, 11.8,1,1, 11.298, 10628.193, 199.941, 52638.284 20/06/08,17:09:01,00,09,1, 11.9,1,1, 11.301, 10628.189, 199.906, 52638.252 20/06/08,17:09:01,01,09,1, 11.9,1,1, 11.301, 10628.206, 199.919, 52638.272 20/06/08,17:09:01,02,09,1, 11.9,1,1, 11.301, 10628.204, 199.947, 52638.301 20/06/08,17:09:01,03,09,1, 11.9,1,1, 11.301, 10628.221, 199.917, 52638.309 20/06/08,17:09:01,04,09,1, 11.9,1,1, 11.301, 10628.220, 199.908, 52638.297 20/06/08,17:09:01,05,09,1, 11.9,1,1, 11.301, 10628.196, 199.904, 52638.322 20/06/08,17:09:01,06,09,1, 11.9,1,1, 11.301, 10628.195, 199.935, 52638.319 20/06/08,17:09:01,07,09,1, 11.9,1,1, 11.301, 10628.193, 199.892, 52638.307 20/06/08,17:09:01,08,09,1, 11.9,1,1, 11.301, 10628.209, 199.929, 52638.295 20/06/08,17:09:01,09,09,1, 11.9,1,1, 11.301, 10628.220, 199.948, 52638.332 20/06/08,17:09:01,10,09,1, 11.9,1,1, 11.301, 10628.218, 199.928, 52638.258 20/06/08,17:09:01,11,09,1, 11.9,1,1, 11.301, 10628.213, 199.926, 52638.292 20/06/08,17:09:01,12,09,1, 11.9,1,1, 11.301, 10628.205, 199.924, 52638.253 20/06/08,17:09:01,13,09,1, 11.9,1,1, 11.301, 10628.193, 199.927, 52638.132 20/06/08,17:09:01,14,09,1, 11.9,1,1, 11.301, 10628.188, 199.917, 52638.300 20/06/08,17:09:01,15,09,1, 11.9,1,1, 11.301, 10628.199, 199.933, 52638.299 20/06/08,17:09:01,16,09,1, 11.9,1,1, 11.301, 10628.198, 199.906, 52638.329 20/06/08,17:09:01,17,09,1, 11.9,1,1, 11.301, 10628.173, 199.905, 52638.290 20/06/08,17:09:01,18,09,1, 11.9,1,1, 11.301, 10628.193, 199.942, 52638.308 20/06/08,17:09:01,19,09,1, 11.9,1,1, 11.301, 10628.194, 199.906, 52638.252 20/06/08,17:09:02,00,09,1, 11.9,1,1, 11.300, 10628.206, 199.937, 52638.251 20/06/08,17:09:02,01,09,1, 11.9,1,1, 11.300, 10628.183, 199.932, 52638.260 20/06/08,17:09:02,02,09,1, 11.9,1,1, 11.300, 10628.198, 199.894, 52638.284 20/06/08,17:09:02,03,09,1, 11.9,1,1, 11.300, 10628.224, 199.907, 52638.265 20/06/08,17:09:02,04,09,1, 11.9,1,1, 11.300, 10628.227, 199.945, 52638.277 20/06/08,17:09:02,05,09,1, 11.9,1,1, 11.300, 10628.212, 199.945, 52638.261 20/06/08,17:09:02,06,09,1, 11.9,1,1, 11.300, 10628.212, 199.914, 52638.242 20/06/08,17:09:02,07,09,1, 11.9,1,1, 11.300, 10628.214, 199.935, 52638.288 20/06/08,17:09:02,08,09,1, 11.9,1,1, 11.300, 10628.217, 199.929, 52638.300 20/06/08,17:09:02,09,09,1, 11.9,1,1, 11.300, 10628.235, 199.921, 52638.316 20/06/08,17:09:02,10,09,1, 11.9,1,1, 11.300, 10628.154, 199.939, 52638.363 20/06/08,17:09:02,11,09,1, 11.9,1,1, 11.300, 10628.239, 199.940, 52638.293 20/06/08,17:09:02,12,09,1, 11.9,1,1, 11.300, 10628.226, 199.910, 52638.248 20/06/08,17:09:02,13,09,1, 11.9,1,1, 11.300, 10628.199, 199.943, 52638.288 20/06/08,17:09:02,14,09,1, 11.9,1,1, 11.300, 10628.204, 199.957, 52638.288 20/06/08,17:09:02,15,09,1, 11.9,1,1, 11.300, 10628.212, 199.929, 52638.264 20/06/08,17:09:02,16,09,1, 11.9,1,1, 11.300, 10628.203, 199.925, 52638.284 20/06/08,17:09:02,17,09,1, 11.9,1,1, 11.300, 10628.212, 199.952, 52638.310 20/06/08,17:09:02,18,09,1, 11.9,1,1, 11.300, 10628.216, 199.923, 52638.316 20/06/08,17:09:02,19,09,1, 11.9,1,1, 11.300, 10628.208, 199.937, 52638.251 20/06/08,17:09:03,00,09,1, 11.9,1,1, 11.298, 10628.231, 199.930, 52638.298 20/06/08,17:09:03,01,09,1, 11.9,1,1, 11.298, 10628.208, 199.935, 52638.288 20/06/08,17:09:03,02,09,1, 11.9,1,1, 11.298, 10628.216, 199.929, 52638.254 20/06/08,17:09:03,03,09,1, 11.9,1,1, 11.298, 10628.208, 199.945, 52638.285 20/06/08,17:09:03,04,09,1, 11.9,1,1, 11.298, 10628.217, 199.952, 52638.341 20/06/08,17:09:03,05,09,1, 11.9,1,1, 11.298, 10628.200, 199.917, 52638.316 20/06/08,17:09:03,06,09,1, 11.9,1,1, 11.298, 10628.206, 199.939, 52638.297 20/06/08,17:09:03,07,09,1, 11.9,1,1, 11.298, 10628.202, 199.916, 52638.273 20/06/08,17:09:03,08,09,1, 11.9,1,1, 11.298, 10628.211, 199.931, 52638.349 20/06/08,17:09:03,09,09,1, 11.9,1,1, 11.298, 10628.215, 199.939, 52638.288 20/06/08,17:09:03,10,09,1, 11.9,1,1, 11.298, 10628.234, 199.918, 52638.321 20/06/08,17:09:03,11,09,1, 11.9,1,1, 11.298, 10628.230, 199.921, 52638.300 20/06/08,17:09:03,12,09,1, 11.9,1,1, 11.298, 10628.224, 199.941, 52638.293 20/06/08,17:09:03,13,09,1, 11.9,1,1, 11.298, 10628.222, 199.949, 52638.318 20/06/08,17:09:03,14,09,1, 11.9,1,1, 11.298, 10628.210, 199.935, 52638.336 20/06/08,17:09:03,15,09,1, 11.9,1,1, 11.298, 10628.224, 199.924, 52638.299 20/06/08,17:09:03,16,09,1, 11.9,1,1, 11.298, 10628.235, 199.947, 52638.318 20/06/08,17:09:03,17,09,1, 11.9,1,1, 11.298, 10628.213, 199.927, 52638.277 20/06/08,17:09:03,18,09,1, 11.9,1,1, 11.298, 10628.184, 199.912, 52638.275 20/06/08,17:09:03,19,09,1, 11.9,1,1, 11.298, 10628.237, 199.930, 52638.298 20/06/08,17:09:04,00,08,1, 11.9,1,1, 11.298, 10628.189, 199.922, 52638.232 20/06/08,17:09:04,01,08,1, 11.9,1,1, 11.298, 10628.193, 199.933, 52638.284 20/06/08,17:09:04,02,08,1, 11.9,1,1, 11.298, 10628.205, 199.949, 52638.325 20/06/08,17:09:04,03,08,1, 11.9,1,1, 11.298, 10628.218, 199.908, 52638.328 20/06/08,17:09:04,04,08,1, 11.9,1,1, 11.298, 10628.189, 199.899, 52638.285 20/06/08,17:09:04,05,08,1, 11.9,1,1, 11.298, 10628.228, 199.943, 52638.296 20/06/08,17:09:04,06,08,1, 11.9,1,1, 11.298, 10628.211, 199.940, 52638.299 20/06/08,17:09:04,07,08,1, 11.9,1,1, 11.298, 10628.173, 199.901, 52638.262 20/06/08,17:09:04,08,08,1, 11.9,1,1, 11.298, 10628.199, 199.922, 52638.285 20/06/08,17:09:04,09,08,1, 11.9,1,1, 11.298, 10628.202, 199.934, 52638.288 20/06/08,17:09:04,10,08,1, 11.9,1,1, 11.298, 10628.178, 199.910, 52638.251 20/06/08,17:09:04,11,08,1, 11.9,1,1, 11.298, 10628.191, 199.925, 52638.298 20/06/08,17:09:04,12,08,1, 11.9,1,1, 11.298, 10628.212, 199.928, 52638.301 20/06/08,17:09:04,13,08,1, 11.9,1,1, 11.298, 10628.186, 199.912, 52638.229 20/06/08,17:09:04,14,08,1, 11.9,1,1, 11.298, 10628.220, 199.940, 52638.301 20/06/08,17:09:04,15,08,1, 11.9,1,1, 11.298, 10628.199, 199.938, 52638.301 20/06/08,17:09:04,16,08,1, 11.9,1,1, 11.298, 10628.196, 199.940, 52638.338 20/06/08,17:09:04,17,08,1, 11.9,1,1, 11.298, 10628.176, 199.939, 52638.303 20/06/08,17:09:04,18,08,1, 11.9,1,1, 11.298, 10628.210, 199.961, 52638.337 20/06/08,17:09:04,19,08,1, 11.9,1,1, 11.298, 10628.189, 199.922, 52638.232 20/06/08,17:09:05,00,09,1, 11.8,1,1, 11.297, 10628.189, 199.918, 52638.250 20/06/08,17:09:05,01,09,1, 11.8,1,1, 11.297, 10628.189, 199.989, 52638.271 20/06/08,17:09:05,02,09,1, 11.8,1,1, 11.297, 10628.166, 199.952, 52638.269 20/06/08,17:09:05,03,09,1, 11.8,1,1, 11.297, 10628.177, 199.924, 52638.277 20/06/08,17:09:05,04,09,1, 11.8,1,1, 11.297, 10628.216, 199.939, 52638.277 20/06/08,17:09:05,05,09,1, 11.8,1,1, 11.297, 10628.174, 199.918, 52638.294 20/06/08,17:09:05,06,09,1, 11.8,1,1, 11.297, 10628.178, 199.911, 52638.239 20/06/08,17:09:05,07,09,1, 11.8,1,1, 11.297, 10628.202, 199.927, 52638.279 20/06/08,17:09:05,08,09,1, 11.8,1,1, 11.297, 10628.201, 199.940, 52638.306 20/06/08,17:09:05,09,09,1, 11.8,1,1, 11.297, 10628.192, 199.904, 52638.236 20/06/08,17:09:05,10,09,1, 11.8,1,1, 11.297, 10628.181, 199.961, 52638.293 20/06/08,17:09:05,11,09,1, 11.8,1,1, 11.297, 10628.217, 199.930, 52638.306 20/06/08,17:09:05,12,09,1, 11.8,1,1, 11.297, 10628.181, 199.908, 52638.261 20/06/08,17:09:05,13,09,1, 11.8,1,1, 11.297, 10628.193, 199.947, 52638.294 20/06/08,17:09:05,14,09,1, 11.8,1,1, 11.297, 10628.202, 199.940, 52638.300 20/06/08,17:09:05,15,09,1, 11.8,1,1, 11.297, 10628.196, 199.893, 52638.235 20/06/08,17:09:05,16,09,1, 11.8,1,1, 11.297, 10628.181, 199.893, 52638.240 20/06/08,17:09:05,17,09,1, 11.8,1,1, 11.297, 10628.178, 199.930, 52638.330 20/06/08,17:09:05,18,09,1, 11.8,1,1, 11.297, 10628.163, 199.893, 52638.284 20/06/08,17:09:05,19,09,1, 11.8,1,1, 11.297, 10628.189, 199.918, 52638.250 20/06/08,17:09:06,00,08,1, 11.9,1,1, 11.300, 10628.155, 199.958, 52638.245 20/06/08,17:09:06,01,08,1, 11.9,1,1, 11.300, 10628.209, 199.915, 52638.302 20/06/08,17:09:06,02,08,1, 11.9,1,1, 11.300, 10628.170, 199.904, 52638.249 20/06/08,17:09:06,03,08,1, 11.9,1,1, 11.300, 10628.173, 199.922, 52638.250 20/06/08,17:09:06,04,08,1, 11.9,1,1, 11.300, 10628.190, 199.928, 52638.314 20/06/08,17:09:06,05,08,1, 11.9,1,1, 11.300, 10628.175, 199.938, 52638.264 20/06/08,17:09:06,06,08,1, 11.9,1,1, 11.300, 10628.167, 199.960, 52638.280 20/06/08,17:09:06,07,08,1, 11.9,1,1, 11.300, 10628.135, 199.936, 52638.501 20/06/08,17:09:06,08,08,1, 11.9,1,1, 11.300, 10628.250, 199.863, 52638.218 20/06/08,17:09:06,09,08,1, 11.9,1,1, 11.300, 10628.159, 199.922, 52638.185 20/06/08,17:09:06,10,08,1, 11.9,1,1, 11.300, 10628.180, 199.913, 52638.226 20/06/08,17:09:06,11,08,1, 11.9,1,1, 11.300, 10628.179, 199.933, 52638.239 20/06/08,17:09:06,12,08,1, 11.9,1,1, 11.300, 10628.171, 199.911, 52638.216 20/06/08,17:09:06,13,08,1, 11.9,1,1, 11.300, 10628.163, 199.936, 52638.244 20/06/08,17:09:06,14,08,1, 11.9,1,1, 11.300, 10628.147, 199.918, 52638.226 20/06/08,17:09:06,15,08,1, 11.9,1,1, 11.300, 10628.158, 199.910, 52638.215 20/06/08,17:09:06,16,08,1, 11.9,1,1, 11.300, 10628.159, 199.953, 52638.215 20/06/08,17:09:06,17,08,1, 11.9,1,1, 11.300, 10628.159, 199.905, 52638.304 20/06/08,17:09:06,18,08,1, 11.9,1,1, 11.300, 10628.155, 199.920, 52638.275 20/06/08,17:09:06,19,08,1, 11.9,1,1, 11.300, 10628.156, 199.958, 52638.245 20/06/08,17:09:07,00,08,1, 11.8,1,1, 11.298, 10628.155, 199.949, 52638.303 20/06/08,17:09:07,01,08,1, 11.8,1,1, 11.298, 10628.162, 199.907, 52638.275 20/06/08,17:09:07,02,08,1, 11.8,1,1, 11.298, 10628.135, 199.935, 52638.237 20/06/08,17:09:07,03,08,1, 11.8,1,1, 11.298, 10628.184, 199.931, 52638.292 20/06/08,17:09:07,04,08,1, 11.8,1,1, 11.298, 10628.151, 199.896, 52638.279 20/06/08,17:09:07,05,08,1, 11.8,1,1, 11.298, 10628.136, 199.917, 52638.275 20/06/08,17:09:07,06,08,1, 11.8,1,1, 11.298, 10628.157, 199.936, 52638.240 20/06/08,17:09:07,07,08,1, 11.8,1,1, 11.298, 10628.145, 199.894, 52638.238 20/06/08,17:09:07,08,08,1, 11.8,1,1, 11.298, 10628.191, 199.891, 52638.106 20/06/08,17:09:07,09,08,1, 11.8,1,1, 11.298, 10628.193, 199.923, 52638.307 20/06/08,17:09:07,10,08,1, 11.8,1,1, 11.298, 10628.176, 199.921, 52638.270 20/06/08,17:09:07,11,08,1, 11.8,1,1, 11.298, 10628.167, 199.916, 52638.284 20/06/08,17:09:07,12,08,1, 11.8,1,1, 11.298, 10628.141, 199.905, 52638.290 20/06/08,17:09:07,13,08,1, 11.8,1,1, 11.298, 10628.159, 199.920, 52638.312 20/06/08,17:09:07,14,08,1, 11.8,1,1, 11.298, 10628.136, 199.909, 52638.252 20/06/08,17:09:07,15,08,1, 11.8,1,1, 11.298, 10628.164, 199.928, 52638.307 20/06/08,17:09:07,16,08,1, 11.8,1,1, 11.298, 10628.160, 199.935, 52638.246 20/06/08,17:09:07,17,08,1, 11.8,1,1, 11.298, 10628.150, 199.913, 52638.279 20/06/08,17:09:07,18,08,1, 11.8,1,1, 11.298, 10628.163, 199.939, 52638.318 20/06/08,17:09:07,19,08,1, 11.8,1,1, 11.298, 10628.162, 199.949, 52638.303 20/06/08,17:09:08,00,08,1, 11.8,1,1, 11.298, 10628.130, 199.897, 52638.257 20/06/08,17:09:08,01,08,1, 11.8,1,1, 11.298, 10628.120, 199.931, 52638.323 20/06/08,17:09:08,02,08,1, 11.8,1,1, 11.298, 10628.139, 199.944, 52638.274 20/06/08,17:09:08,03,08,1, 11.8,1,1, 11.298, 10628.171, 199.903, 52638.267 20/06/08,17:09:08,04,08,1, 11.8,1,1, 11.298, 10628.161, 199.945, 52638.270 20/06/08,17:09:08,05,08,1, 11.8,1,1, 11.298, 10628.129, 199.942, 52638.312 20/06/08,17:09:08,06,08,1, 11.8,1,1, 11.298, 10628.129, 199.926, 52638.269 20/06/08,17:09:08,07,08,1, 11.8,1,1, 11.298, 10628.125, 199.910, 52638.320 20/06/08,17:09:08,08,08,1, 11.8,1,1, 11.298, 10628.138, 199.967, 52638.433 20/06/08,17:09:08,09,08,1, 11.8,1,1, 11.298, 10628.092, 199.915, 52638.216 20/06/08,17:09:08,10,08,1, 11.8,1,1, 11.298, 10628.094, 199.936, 52638.312 20/06/08,17:09:08,11,08,1, 11.8,1,1, 11.298, 10628.126, 199.912, 52638.265 20/06/08,17:09:08,12,08,1, 11.8,1,1, 11.298, 10628.136, 199.912, 52638.296 20/06/08,17:09:08,13,08,1, 11.8,1,1, 11.298, 10628.134, 199.938, 52638.272 20/06/08,17:09:08,14,08,1, 11.8,1,1, 11.298, 10628.145, 199.964, 52638.340 20/06/08,17:09:08,15,08,1, 11.8,1,1, 11.298, 10628.144, 199.932, 52638.323 20/06/08,17:09:08,16,08,1, 11.8,1,1, 11.298, 10628.119, 199.914, 52638.259 20/06/08,17:09:08,17,08,1, 11.8,1,1, 11.298, 10628.102, 199.958, 52638.335 20/06/08,17:09:08,18,08,1, 11.8,1,1, 11.298, 10628.136, 199.916, 52638.317 20/06/08,17:09:08,19,08,1, 11.8,1,1, 11.298, 10628.134, 199.897, 52638.257 20/06/08,17:09:09,00,09,1, 11.9,1,1, 11.297, 10628.105, 199.923, 52638.258 20/06/08,17:09:09,01,09,1, 11.9,1,1, 11.297, 10628.135, 199.962, 52638.278 20/06/08,17:09:09,02,09,1, 11.9,1,1, 11.297, 10628.103, 199.918, 52638.246 20/06/08,17:09:09,03,09,1, 11.9,1,1, 11.297, 10628.129, 199.918, 52638.301 20/06/08,17:09:09,04,09,1, 11.9,1,1, 11.297, 10628.112, 199.917, 52638.297 20/06/08,17:09:09,05,09,1, 11.9,1,1, 11.297, 10628.115, 199.895, 52638.300 20/06/08,17:09:09,06,09,1, 11.9,1,1, 11.297, 10628.114, 199.914, 52638.232 20/06/08,17:09:09,07,09,1, 11.9,1,1, 11.297, 10628.111, 199.918, 52638.265 20/06/08,17:09:09,08,09,1, 11.9,1,1, 11.297, 10628.115, 199.901, 52638.275 20/06/08,17:09:09,09,09,1, 11.9,1,1, 11.297, 10628.128, 199.924, 52638.293 20/06/08,17:09:09,10,09,1, 11.9,1,1, 11.297, 10628.139, 199.935, 52638.267 20/06/08,17:09:09,11,09,1, 11.9,1,1, 11.297, 10628.126, 199.917, 52638.281 20/06/08,17:09:09,12,09,1, 11.9,1,1, 11.297, 10628.115, 199.946, 52638.298 20/06/08,17:09:09,13,09,1, 11.9,1,1, 11.297, 10628.117, 199.910, 52638.301 20/06/08,17:09:09,14,09,1, 11.9,1,1, 11.297, 10628.117, 199.926, 52638.309 20/06/08,17:09:09,15,09,1, 11.9,1,1, 11.297, 10628.121, 199.938, 52638.316 20/06/08,17:09:09,16,09,1, 11.9,1,1, 11.297, 10628.110, 199.913, 52638.298 20/06/08,17:09:09,17,09,1, 11.9,1,1, 11.297, 10628.112, 199.915, 52638.316 20/06/08,17:09:09,18,09,1, 11.9,1,1, 11.297, 10628.119, 199.929, 52638.319 20/06/08,17:09:09,19,09,1, 11.9,1,1, 11.297, 10628.110, 199.923, 52638.258 20/06/08,17:09:10,00,09,1, 11.8,1,1, 11.299, 10628.089, 199.922, 52638.304 20/06/08,17:09:10,01,09,1, 11.8,1,1, 11.299, 10628.101, 199.901, 52638.287 20/06/08,17:09:10,02,09,1, 11.8,1,1, 11.299, 10628.085, 199.947, 52638.272 20/06/08,17:09:10,03,09,1, 11.8,1,1, 11.299, 10628.110, 199.925, 52638.288 20/06/08,17:09:10,04,09,1, 11.8,1,1, 11.299, 10628.068, 199.935, 52638.262 20/06/08,17:09:10,05,09,1, 11.8,1,1, 11.299, 10628.094, 199.949, 52638.355 20/06/08,17:09:10,06,09,1, 11.8,1,1, 11.299, 10628.114, 199.918, 52638.245 20/06/08,17:09:10,07,09,1, 11.8,1,1, 11.299, 10628.104, 199.961, 52638.283 20/06/08,17:09:10,08,09,1, 11.8,1,1, 11.299, 10628.117, 199.942, 52638.336 20/06/08,17:09:10,09,09,1, 11.8,1,1, 11.299, 10628.105, 199.922, 52638.319 20/06/08,17:09:10,10,09,1, 11.8,1,1, 11.299, 10628.099, 199.900, 52638.298 20/06/08,17:09:10,11,09,1, 11.8,1,1, 11.299, 10628.095, 199.913, 52638.298 20/06/08,17:09:10,12,09,1, 11.8,1,1, 11.299, 10628.104, 199.924, 52638.296 20/06/08,17:09:10,13,09,1, 11.8,1,1, 11.299, 10628.106, 199.925, 52638.254 20/06/08,17:09:10,14,09,1, 11.8,1,1, 11.299, 10628.104, 199.936, 52638.282 20/06/08,17:09:10,15,09,1, 11.8,1,1, 11.299, 10628.106, 199.933, 52638.303 20/06/08,17:09:10,16,09,1, 11.8,1,1, 11.299, 10628.103, 199.943, 52638.279 20/06/08,17:09:10,17,09,1, 11.8,1,1, 11.299, 10628.102, 199.933, 52638.278 20/06/08,17:09:10,18,09,1, 11.8,1,1, 11.299, 10628.093, 199.933, 52638.315 20/06/08,17:09:10,19,09,1, 11.8,1,1, 11.299, 10628.090, 199.922, 52638.304 20/06/08,17:09:11,00,09,1, 11.9,1,1, 11.299, 10628.089, 199.907, 52638.272 20/06/08,17:09:11,01,09,1, 11.9,1,1, 11.299, 10628.081, 199.917, 52638.259 20/06/08,17:09:11,02,09,1, 11.9,1,1, 11.299, 10628.088, 199.948, 52638.299 20/06/08,17:09:11,03,09,1, 11.9,1,1, 11.299, 10628.101, 199.908, 52638.273 20/06/08,17:09:11,04,09,1, 11.9,1,1, 11.299, 10628.092, 199.912, 52638.268 20/06/08,17:09:11,05,09,1, 11.9,1,1, 11.299, 10628.069, 199.931, 52638.297 20/06/08,17:09:11,06,09,1, 11.9,1,1, 11.299, 10628.097, 199.931, 52638.277 20/06/08,17:09:11,07,09,1, 11.9,1,1, 11.299, 10628.081, 199.912, 52638.234 20/06/08,17:09:11,08,09,1, 11.9,1,1, 11.299, 10628.079, 199.948, 52638.257 20/06/08,17:09:11,09,09,1, 11.9,1,1, 11.299, 10628.066, 199.898, 52638.247 20/06/08,17:09:11,10,09,1, 11.9,1,1, 11.299, 10628.083, 199.897, 52638.244 20/06/08,17:09:11,11,09,1, 11.9,1,1, 11.299, 10628.089, 199.931, 52638.275 20/06/08,17:09:11,12,09,1, 11.9,1,1, 11.299, 10628.090, 199.903, 52638.250 20/06/08,17:09:11,13,09,1, 11.9,1,1, 11.299, 10628.077, 199.930, 52638.248 20/06/08,17:09:11,14,09,1, 11.9,1,1, 11.299, 10628.084, 199.918, 52638.231 20/06/08,17:09:11,15,09,1, 11.9,1,1, 11.299, 10628.082, 199.937, 52638.309 20/06/08,17:09:11,16,09,1, 11.9,1,1, 11.299, 10628.061, 199.920, 52638.319 20/06/08,17:09:11,17,09,1, 11.9,1,1, 11.299, 10628.076, 199.933, 52638.303 20/06/08,17:09:11,18,09,1, 11.9,1,1, 11.299, 10628.082, 199.946, 52638.269 20/06/08,17:09:11,19,09,1, 11.9,1,1, 11.299, 10628.089, 199.907, 52638.272 20/06/08,17:09:12,00,09,1, 11.9,1,1, 11.299, 10628.072, 199.980, 52638.317 20/06/08,17:09:12,01,09,1, 11.9,1,1, 11.299, 10628.091, 199.952, 52638.321 20/06/08,17:09:12,02,09,1, 11.9,1,1, 11.299, 10628.072, 199.912, 52638.272 20/06/08,17:09:12,03,09,1, 11.9,1,1, 11.299, 10628.106, 199.966, 52638.288 20/06/08,17:09:12,04,09,1, 11.9,1,1, 11.299, 10628.084, 199.968, 52638.286 20/06/08,17:09:12,05,09,1, 11.9,1,1, 11.299, 10628.070, 199.942, 52638.300 20/06/08,17:09:12,06,09,1, 11.9,1,1, 11.299, 10628.075, 199.961, 52638.300 20/06/08,17:09:12,07,09,1, 11.9,1,1, 11.299, 10628.086, 199.963, 52638.303 20/06/08,17:09:12,08,09,1, 11.9,1,1, 11.299, 10628.075, 199.968, 52638.266 20/06/08,17:09:12,09,09,1, 11.9,1,1, 11.299, 10628.052, 199.956, 52638.259 20/06/08,17:09:12,10,09,1, 11.9,1,1, 11.299, 10628.051, 199.972, 52638.294 20/06/08,17:09:12,11,09,1, 11.9,1,1, 11.299, 10628.066, 199.968, 52638.296 20/06/08,17:09:12,12,09,1, 11.9,1,1, 11.299, 10628.097, 199.962, 52638.286 20/06/08,17:09:12,13,09,1, 11.9,1,1, 11.299, 10628.081, 199.932, 52638.277 20/06/08,17:09:12,14,09,1, 11.9,1,1, 11.299, 10628.076, 199.993, 52638.305 20/06/08,17:09:12,15,09,1, 11.9,1,1, 11.299, 10628.077, 199.934, 52638.264 20/06/08,17:09:12,16,09,1, 11.9,1,1, 11.299, 10628.086, 199.978, 52638.259 20/06/08,17:09:12,17,09,1, 11.9,1,1, 11.299, 10628.097, 199.964, 52638.315 20/06/08,17:09:12,18,09,1, 11.9,1,1, 11.299, 10628.052, 199.963, 52638.260 20/06/08,17:09:12,19,09,1, 11.9,1,1, 11.299, 10628.074, 199.980, 52638.317 20/06/08,17:09:13,00,09,1, 11.8,1,1, 11.298, 10628.055, 200.003, 52638.294 20/06/08,17:09:13,01,09,1, 11.8,1,1, 11.298, 10628.082, 199.975, 52638.278 20/06/08,17:09:13,02,09,1, 11.8,1,1, 11.298, 10628.059, 199.964, 52638.273 20/06/08,17:09:13,03,09,1, 11.8,1,1, 11.298, 10628.068, 199.970, 52638.298 20/06/08,17:09:13,04,09,1, 11.8,1,1, 11.298, 10628.087, 199.975, 52638.366 20/06/08,17:09:13,05,09,1, 11.8,1,1, 11.298, 10628.070, 199.959, 52638.238 20/06/08,17:09:13,06,09,1, 11.8,1,1, 11.298, 10628.097, 199.944, 52638.257 20/06/08,17:09:13,07,09,1, 11.8,1,1, 11.298, 10628.092, 199.954, 52638.271 20/06/08,17:09:13,08,09,1, 11.8,1,1, 11.298, 10628.058, 199.946, 52638.253 20/06/08,17:09:13,09,09,1, 11.8,1,1, 11.298, 10628.101, 199.979, 52638.308 20/06/08,17:09:13,10,09,1, 11.8,1,1, 11.298, 10628.077, 199.974, 52638.287 20/06/08,17:09:13,11,09,1, 11.8,1,1, 11.298, 10628.072, 199.988, 52638.291 20/06/08,17:09:13,12,09,1, 11.8,1,1, 11.298, 10628.065, 199.987, 52638.282 20/06/08,17:09:13,13,09,1, 11.8,1,1, 11.298, 10628.076, 199.975, 52638.297 20/06/08,17:09:13,14,09,1, 11.8,1,1, 11.298, 10628.046, 199.962, 52638.298 20/06/08,17:09:13,15,09,1, 11.8,1,1, 11.298, 10628.056, 199.985, 52638.262 20/06/08,17:09:13,16,09,1, 11.8,1,1, 11.298, 10628.051, 199.985, 52638.275 20/06/08,17:09:13,17,09,1, 11.8,1,1, 11.298, 10628.053, 199.970, 52638.300 20/06/08,17:09:13,18,09,1, 11.8,1,1, 11.298, 10628.050, 199.998, 52638.309 20/06/08,17:09:13,19,09,1, 11.8,1,1, 11.298, 10628.059, 200.003, 52638.294 20/06/08,17:09:14,00,09,1, 11.9,1,1, 11.301, 10628.064, 199.964, 52638.263 20/06/08,17:09:14,01,09,1, 11.9,1,1, 11.301, 10628.049, 200.023, 52638.282 20/06/08,17:09:14,02,09,1, 11.9,1,1, 11.301, 10628.041, 199.993, 52638.317 20/06/08,17:09:14,03,09,1, 11.9,1,1, 11.301, 10628.048, 199.986, 52638.268 20/06/08,17:09:14,04,09,1, 11.9,1,1, 11.301, 10628.063, 199.982, 52638.281 20/06/08,17:09:14,05,09,1, 11.9,1,1, 11.301, 10628.076, 200.022, 52638.320 20/06/08,17:09:14,06,09,1, 11.9,1,1, 11.301, 10628.072, 199.990, 52638.286 20/06/08,17:09:14,07,09,1, 11.9,1,1, 11.301, 10628.063, 199.985, 52638.310 20/06/08,17:09:14,08,09,1, 11.9,1,1, 11.301, 10628.067, 199.996, 52638.321 20/06/08,17:09:14,09,09,1, 11.9,1,1, 11.301, 10628.028, 199.975, 52638.270 20/06/08,17:09:14,10,09,1, 11.9,1,1, 11.301, 10628.065, 199.993, 52638.306 20/06/08,17:09:14,11,09,1, 11.9,1,1, 11.301, 10628.062, 200.002, 52638.310 20/06/08,17:09:14,12,09,1, 11.9,1,1, 11.301, 10628.065, 199.974, 52638.311 20/06/08,17:09:14,13,09,1, 11.9,1,1, 11.301, 10628.055, 199.970, 52638.283 20/06/08,17:09:14,14,09,1, 11.9,1,1, 11.301, 10628.054, 200.014, 52638.270 20/06/08,17:09:14,15,09,1, 11.9,1,1, 11.301, 10628.067, 200.014, 52638.301 20/06/08,17:09:14,16,09,1, 11.9,1,1, 11.301, 10628.048, 199.994, 52638.329 20/06/08,17:09:14,17,09,1, 11.9,1,1, 11.301, 10628.077, 199.997, 52638.331 20/06/08,17:09:14,18,09,1, 11.9,1,1, 11.301, 10628.079, 199.982, 52638.295 20/06/08,17:09:14,19,09,1, 11.9,1,1, 11.301, 10628.067, 199.964, 52638.263 20/06/08,17:09:15,00,08,1, 11.9,1,1, 11.297, 10628.072, 199.983, 52638.285 20/06/08,17:09:15,01,08,1, 11.9,1,1, 11.297, 10628.070, 199.995, 52638.323 20/06/08,17:09:15,02,08,1, 11.9,1,1, 11.297, 10628.047, 199.957, 52638.298 20/06/08,17:09:15,03,08,1, 11.9,1,1, 11.297, 10628.049, 199.979, 52638.292 20/06/08,17:09:15,04,08,1, 11.9,1,1, 11.297, 10628.061, 199.977, 52638.297 20/06/08,17:09:15,05,08,1, 11.9,1,1, 11.297, 10628.064, 199.972, 52638.284 20/06/08,17:09:15,06,08,1, 11.9,1,1, 11.297, 10628.052, 199.989, 52638.255 20/06/08,17:09:15,07,08,1, 11.9,1,1, 11.297, 10628.071, 199.980, 52638.265 20/06/08,17:09:15,08,08,1, 11.9,1,1, 11.297, 10628.056, 199.999, 52638.323 20/06/08,17:09:15,09,08,1, 11.9,1,1, 11.297, 10628.094, 199.980, 52638.326 20/06/08,17:09:15,10,08,1, 11.9,1,1, 11.297, 10628.063, 199.996, 52638.307 20/06/08,17:09:15,11,08,1, 11.9,1,1, 11.297, 10628.063, 199.968, 52638.272 20/06/08,17:09:15,12,08,1, 11.9,1,1, 11.297, 10628.091, 199.995, 52638.319 20/06/08,17:09:15,13,08,1, 11.9,1,1, 11.297, 10628.077, 199.957, 52638.268 20/06/08,17:09:15,14,08,1, 11.9,1,1, 11.297, 10628.057, 199.986, 52638.236 20/06/08,17:09:15,15,08,1, 11.9,1,1, 11.297, 10628.050, 199.953, 52638.277 20/06/08,17:09:15,16,08,1, 11.9,1,1, 11.297, 10628.054, 200.000, 52638.313 20/06/08,17:09:15,17,08,1, 11.9,1,1, 11.297, 10628.059, 199.983, 52638.313 20/06/08,17:09:15,18,08,1, 11.9,1,1, 11.297, 10628.059, 199.977, 52638.255 20/06/08,17:09:15,19,08,1, 11.9,1,1, 11.297, 10628.075, 199.983, 52638.285 20/06/08,17:09:16,00,09,1, 11.9,1,1, 11.296, 10628.039, 200.004, 52638.318 20/06/08,17:09:16,01,09,1, 11.9,1,1, 11.296, 10628.069, 199.973, 52638.295 20/06/08,17:09:16,02,09,1, 11.9,1,1, 11.296, 10628.069, 200.001, 52638.283 20/06/08,17:09:16,03,09,1, 11.9,1,1, 11.296, 10628.068, 199.964, 52638.319 20/06/08,17:09:16,04,09,1, 11.9,1,1, 11.296, 10628.066, 199.976, 52638.285 20/06/08,17:09:16,05,09,1, 11.9,1,1, 11.296, 10628.069, 199.991, 52638.278 20/06/08,17:09:16,06,09,1, 11.9,1,1, 11.296, 10628.056, 199.998, 52638.295 20/06/08,17:09:16,07,09,1, 11.9,1,1, 11.296, 10628.067, 199.987, 52638.298 20/06/08,17:09:16,08,09,1, 11.9,1,1, 11.296, 10628.053, 200.015, 52638.279 20/06/08,17:09:16,09,09,1, 11.9,1,1, 11.296, 10628.047, 200.013, 52638.316 20/06/08,17:09:16,10,09,1, 11.9,1,1, 11.296, 10628.072, 199.986, 52638.315 20/06/08,17:09:16,11,09,1, 11.9,1,1, 11.296, 10628.045, 200.004, 52638.257 20/06/08,17:09:16,12,09,1, 11.9,1,1, 11.296, 10628.046, 200.007, 52638.261 20/06/08,17:09:16,13,09,1, 11.9,1,1, 11.296, 10628.063, 200.014, 52638.288 20/06/08,17:09:16,14,09,1, 11.9,1,1, 11.296, 10628.065, 199.989, 52638.316 20/06/08,17:09:16,15,09,1, 11.9,1,1, 11.296, 10628.081, 200.011, 52638.325 20/06/08,17:09:16,16,09,1, 11.9,1,1, 11.296, 10628.054, 200.017, 52638.322 20/06/08,17:09:16,17,09,1, 11.9,1,1, 11.296, 10628.075, 199.990, 52638.327 20/06/08,17:09:16,18,09,1, 11.9,1,1, 11.296, 10628.096, 200.013, 52638.330 20/06/08,17:09:16,19,09,1, 11.9,1,1, 11.296, 10628.040, 200.004, 52638.318 20/06/08,17:09:17,00,09,1, 11.9,1,1, 11.297, 10628.089, 200.035, 52638.305 20/06/08,17:09:17,01,09,1, 11.9,1,1, 11.297, 10628.051, 200.000, 52638.332 20/06/08,17:09:17,02,09,1, 11.9,1,1, 11.297, 10628.067, 200.024, 52638.331 20/06/08,17:09:17,03,09,1, 11.9,1,1, 11.297, 10628.065, 200.029, 52638.316 20/06/08,17:09:17,04,09,1, 11.9,1,1, 11.297, 10628.087, 200.029, 52638.299 20/06/08,17:09:17,05,09,1, 11.9,1,1, 11.297, 10628.071, 200.028, 52638.320 20/06/08,17:09:17,06,09,1, 11.9,1,1, 11.297, 10628.071, 200.011, 52638.303 20/06/08,17:09:17,07,09,1, 11.9,1,1, 11.297, 10628.031, 200.001, 52638.284 20/06/08,17:09:17,08,09,1, 11.9,1,1, 11.297, 10628.073, 200.043, 52638.332 20/06/08,17:09:17,09,09,1, 11.9,1,1, 11.297, 10628.060, 200.026, 52638.333 20/06/08,17:09:17,10,09,1, 11.9,1,1, 11.297, 10628.075, 200.011, 52638.300 20/06/08,17:09:17,11,09,1, 11.9,1,1, 11.297, 10628.101, 200.024, 52638.303 20/06/08,17:09:17,12,09,1, 11.9,1,1, 11.297, 10628.080, 200.029, 52638.324 20/06/08,17:09:17,13,09,1, 11.9,1,1, 11.297, 10628.093, 200.031, 52638.362 20/06/08,17:09:17,14,09,1, 11.9,1,1, 11.297, 10628.087, 200.037, 52638.353 20/06/08,17:09:17,15,09,1, 11.9,1,1, 11.297, 10628.088, 200.026, 52638.345 20/06/08,17:09:17,16,09,1, 11.9,1,1, 11.297, 10628.104, 200.024, 52638.342 20/06/08,17:09:17,17,09,1, 11.9,1,1, 11.297, 10628.073, 200.054, 52638.479 20/06/08,17:09:17,18,09,1, 11.9,1,1, 11.297, 10628.102, 200.049, 52638.327 20/06/08,17:09:17,19,09,1, 11.9,1,1, 11.297, 10628.096, 200.035, 52638.305 20/06/08,17:09:18,00,09,1, 11.9,1,1, 11.298, 10628.097, 200.064, 52638.254 20/06/08,17:09:18,01,09,1, 11.9,1,1, 11.298, 10628.064, 200.049, 52638.306 20/06/08,17:09:18,02,09,1, 11.9,1,1, 11.298, 10628.100, 200.064, 52638.310 20/06/08,17:09:18,03,09,1, 11.9,1,1, 11.298, 10628.085, 200.033, 52638.350 20/06/08,17:09:18,04,09,1, 11.9,1,1, 11.298, 10628.053, 200.063, 52638.305 20/06/08,17:09:18,05,09,1, 11.9,1,1, 11.298, 10628.086, 200.034, 52638.278 20/06/08,17:09:18,06,09,1, 11.9,1,1, 11.298, 10628.087, 200.060, 52638.332 20/06/08,17:09:18,07,09,1, 11.9,1,1, 11.298, 10628.080, 200.059, 52638.318 20/06/08,17:09:18,08,09,1, 11.9,1,1, 11.298, 10628.087, 200.052, 52638.327 20/06/08,17:09:18,09,09,1, 11.9,1,1, 11.298, 10628.080, 200.066, 52638.304 20/06/08,17:09:18,10,09,1, 11.9,1,1, 11.298, 10628.096, 200.100, 52638.310 20/06/08,17:09:18,11,09,1, 11.9,1,1, 11.298, 10628.083, 200.084, 52638.316 20/06/08,17:09:18,12,09,1, 11.9,1,1, 11.298, 10628.092, 200.057, 52638.356 20/06/08,17:09:18,13,09,1, 11.9,1,1, 11.298, 10628.064, 200.072, 52638.340 20/06/08,17:09:18,14,09,1, 11.9,1,1, 11.298, 10628.092, 200.082, 52638.352 20/06/08,17:09:18,15,09,1, 11.9,1,1, 11.298, 10628.104, 200.053, 52638.191 20/06/08,17:09:18,16,09,1, 11.9,1,1, 11.298, 10628.109, 200.055, 52638.335 20/06/08,17:09:18,17,09,1, 11.9,1,1, 11.298, 10628.104, 200.081, 52638.306 20/06/08,17:09:18,18,09,1, 11.9,1,1, 11.298, 10628.083, 200.053, 52638.321 20/06/08,17:09:18,19,09,1, 11.9,1,1, 11.298, 10628.098, 200.064, 52638.254 20/06/08,17:09:19,00,09,1, 11.9,1,1, 11.296, 10628.089, 200.101, 52638.334 20/06/08,17:09:19,01,09,1, 11.9,1,1, 11.296, 10628.110, 200.046, 52638.256 20/06/08,17:09:19,02,09,1, 11.9,1,1, 11.296, 10628.086, 200.074, 52638.290 20/06/08,17:09:19,03,09,1, 11.9,1,1, 11.296, 10628.093, 200.070, 52638.334 20/06/08,17:09:19,04,09,1, 11.9,1,1, 11.296, 10628.089, 200.045, 52638.324 20/06/08,17:09:19,05,09,1, 11.9,1,1, 11.296, 10628.069, 200.042, 52638.290 20/06/08,17:09:19,06,09,1, 11.9,1,1, 11.296, 10628.064, 200.055, 52638.291 20/06/08,17:09:19,07,09,1, 11.9,1,1, 11.296, 10628.081, 200.062, 52638.376 20/06/08,17:09:19,08,09,1, 11.9,1,1, 11.296, 10628.083, 200.075, 52638.338 20/06/08,17:09:19,09,09,1, 11.9,1,1, 11.296, 10628.103, 200.050, 52638.333 20/06/08,17:09:19,10,09,1, 11.9,1,1, 11.296, 10628.062, 200.063, 52638.314 20/06/08,17:09:19,11,09,1, 11.9,1,1, 11.296, 10628.077, 200.058, 52638.294 20/06/08,17:09:19,12,09,1, 11.9,1,1, 11.296, 10628.083, 200.083, 52638.354 20/06/08,17:09:19,13,09,1, 11.9,1,1, 11.296, 10628.092, 200.096, 52638.332 20/06/08,17:09:19,14,09,1, 11.9,1,1, 11.296, 10628.097, 200.081, 52638.307 20/06/08,17:09:19,15,09,1, 11.9,1,1, 11.296, 10628.069, 200.088, 52638.280 20/06/08,17:09:19,16,09,1, 11.9,1,1, 11.296, 10628.079, 200.099, 52638.344 20/06/08,17:09:19,17,09,1, 11.9,1,1, 11.296, 10628.070, 200.067, 52638.271 20/06/08,17:09:19,18,09,1, 11.9,1,1, 11.296, 10628.064, 200.066, 52638.297 20/06/08,17:09:19,19,09,1, 11.9,1,1, 11.296, 10628.092, 200.101, 52638.334 20/06/08,17:09:20,00,09,1, 11.9,1,1, 11.299, 10628.105, 200.167, 52638.409 20/06/08,17:09:20,01,09,1, 11.9,1,1, 11.299, 10628.097, 200.075, 52638.308 20/06/08,17:09:20,02,09,1, 11.9,1,1, 11.299, 10628.070, 200.105, 52638.343 20/06/08,17:09:20,03,09,1, 11.9,1,1, 11.299, 10628.087, 200.077, 52638.349 20/06/08,17:09:20,04,09,1, 11.9,1,1, 11.299, 10628.089, 200.107, 52638.365 20/06/08,17:09:20,05,09,1, 11.9,1,1, 11.299, 10628.089, 200.086, 52638.409 20/06/08,17:09:20,06,09,1, 11.9,1,1, 11.299, 10628.105, 200.088, 52638.394 20/06/08,17:09:20,07,09,1, 11.9,1,1, 11.299, 10628.106, 200.112, 52638.363 20/06/08,17:09:20,08,09,1, 11.9,1,1, 11.299, 10628.121, 200.093, 52638.399 20/06/08,17:09:20,09,09,1, 11.9,1,1, 11.299, 10628.117, 200.106, 52638.399 20/06/08,17:09:20,10,09,1, 11.9,1,1, 11.299, 10628.092, 200.125, 52638.399 20/06/08,17:09:20,11,09,1, 11.9,1,1, 11.299, 10628.098, 200.100, 52638.391 20/06/08,17:09:20,12,09,1, 11.9,1,1, 11.299, 10628.128, 200.113, 52638.389 20/06/08,17:09:20,13,09,1, 11.9,1,1, 11.299, 10628.109, 200.138, 52638.364 20/06/08,17:09:20,14,09,1, 11.9,1,1, 11.299, 10628.102, 200.126, 52638.426 20/06/08,17:09:20,15,09,1, 11.9,1,1, 11.299, 10628.123, 200.118, 52638.398 20/06/08,17:09:20,16,09,1, 11.9,1,1, 11.299, 10628.115, 200.141, 52638.433 20/06/08,17:09:20,17,09,1, 11.9,1,1, 11.299, 10628.114, 200.140, 52638.406 20/06/08,17:09:20,18,09,1, 11.9,1,1, 11.299, 10628.124, 200.132, 52638.392 20/06/08,17:09:20,19,09,1, 11.9,1,1, 11.299, 10628.114, 200.167, 52638.409 20/06/08,17:09:21,00,09,1, 11.9,1,1, 11.297, 10628.105, 200.170, 52638.446 20/06/08,17:09:21,01,09,1, 11.9,1,1, 11.297, 10628.126, 200.162, 52638.426 20/06/08,17:09:21,02,09,1, 11.9,1,1, 11.297, 10628.083, 200.122, 52638.399 20/06/08,17:09:21,03,09,1, 11.9,1,1, 11.297, 10628.120, 200.129, 52638.393 20/06/08,17:09:21,04,09,1, 11.9,1,1, 11.297, 10628.113, 200.124, 52638.425 20/06/08,17:09:21,05,09,1, 11.9,1,1, 11.297, 10628.099, 200.132, 52638.427 20/06/08,17:09:21,06,09,1, 11.9,1,1, 11.297, 10628.117, 200.151, 52638.405 20/06/08,17:09:21,07,09,1, 11.9,1,1, 11.297, 10628.119, 200.156, 52638.418 20/06/08,17:09:21,08,09,1, 11.9,1,1, 11.297, 10628.102, 200.126, 52638.422 20/06/08,17:09:21,09,09,1, 11.9,1,1, 11.297, 10628.088, 200.147, 52638.431 20/06/08,17:09:21,10,09,1, 11.9,1,1, 11.297, 10628.123, 200.143, 52638.466 20/06/08,17:09:21,11,09,1, 11.9,1,1, 11.297, 10628.123, 200.139, 52638.440 20/06/08,17:09:21,12,09,1, 11.9,1,1, 11.297, 10628.109, 200.113, 52638.410 20/06/08,17:09:21,13,09,1, 11.9,1,1, 11.297, 10628.104, 200.151, 52638.432 20/06/08,17:09:21,14,09,1, 11.9,1,1, 11.297, 10628.100, 200.128, 52638.462 20/06/08,17:09:21,15,09,1, 11.9,1,1, 11.297, 10628.099, 200.140, 52638.446 20/06/08,17:09:21,16,09,1, 11.9,1,1, 11.297, 10628.091, 200.163, 52638.439 20/06/08,17:09:21,17,09,1, 11.9,1,1, 11.297, 10628.099, 200.151, 52638.456 20/06/08,17:09:21,18,09,1, 11.9,1,1, 11.297, 10628.126, 200.155, 52638.460 20/06/08,17:09:21,19,09,1, 11.9,1,1, 11.297, 10628.108, 200.170, 52638.446 20/06/08,17:09:22,00,09,1, 11.8,1,1, 11.297, 10628.114, 200.187, 52638.469 20/06/08,17:09:22,01,09,1, 11.8,1,1, 11.297, 10628.085, 200.156, 52638.444 20/06/08,17:09:22,02,09,1, 11.8,1,1, 11.297, 10628.106, 200.183, 52638.450 20/06/08,17:09:22,03,09,1, 11.8,1,1, 11.297, 10628.114, 200.165, 52638.450 20/06/08,17:09:22,04,09,1, 11.8,1,1, 11.297, 10628.092, 200.185, 52638.436 20/06/08,17:09:22,05,09,1, 11.8,1,1, 11.297, 10628.115, 200.159, 52638.413 20/06/08,17:09:22,06,09,1, 11.8,1,1, 11.297, 10628.121, 200.168, 52638.383 20/06/08,17:09:22,07,09,1, 11.8,1,1, 11.297, 10628.105, 200.181, 52638.400 20/06/08,17:09:22,08,09,1, 11.8,1,1, 11.297, 10628.124, 200.163, 52638.410 20/06/08,17:09:22,09,09,1, 11.8,1,1, 11.297, 10628.099, 200.174, 52638.432 20/06/08,17:09:22,10,09,1, 11.8,1,1, 11.297, 10628.110, 200.176, 52638.459 20/06/08,17:09:22,11,09,1, 11.8,1,1, 11.297, 10628.094, 200.190, 52638.417 20/06/08,17:09:22,12,09,1, 11.8,1,1, 11.297, 10628.105, 200.198, 52638.410 20/06/08,17:09:22,13,09,1, 11.8,1,1, 11.297, 10628.111, 200.177, 52638.433 20/06/08,17:09:22,14,09,1, 11.8,1,1, 11.297, 10628.119, 200.164, 52638.408 20/06/08,17:09:22,15,09,1, 11.8,1,1, 11.297, 10628.087, 200.168, 52638.429 20/06/08,17:09:22,16,09,1, 11.8,1,1, 11.297, 10628.114, 200.193, 52638.459 20/06/08,17:09:22,17,09,1, 11.8,1,1, 11.297, 10628.104, 200.192, 52638.460 20/06/08,17:09:22,18,09,1, 11.8,1,1, 11.297, 10628.125, 200.205, 52638.402 20/06/08,17:09:22,19,09,1, 11.8,1,1, 11.297, 10628.114, 200.187, 52638.469 20/06/08,17:09:23,00,09,1, 11.9,1,1, 11.296, 10628.105, 200.222, 52638.457 20/06/08,17:09:23,01,09,1, 11.9,1,1, 11.296, 10628.108, 200.218, 52638.428 20/06/08,17:09:23,02,09,1, 11.9,1,1, 11.296, 10628.097, 200.187, 52638.444 20/06/08,17:09:23,03,09,1, 11.9,1,1, 11.296, 10628.129, 200.224, 52638.402 20/06/08,17:09:23,04,09,1, 11.9,1,1, 11.296, 10628.107, 200.182, 52638.331 20/06/08,17:09:23,05,09,1, 11.9,1,1, 11.296, 10628.166, 200.244, 52638.466 20/06/08,17:09:23,06,09,1, 11.9,1,1, 11.296, 10628.153, 200.198, 52638.439 20/06/08,17:09:23,07,09,1, 11.9,1,1, 11.296, 10628.124, 200.193, 52638.468 20/06/08,17:09:23,08,09,1, 11.9,1,1, 11.296, 10628.106, 200.216, 52638.427 20/06/08,17:09:23,09,09,1, 11.9,1,1, 11.296, 10628.128, 200.195, 52638.451 20/06/08,17:09:23,10,09,1, 11.9,1,1, 11.296, 10628.117, 200.208, 52638.444 20/06/08,17:09:23,11,09,1, 11.9,1,1, 11.296, 10628.114, 200.200, 52638.458 20/06/08,17:09:23,12,09,1, 11.9,1,1, 11.296, 10628.120, 200.204, 52638.477 20/06/08,17:09:23,13,09,1, 11.9,1,1, 11.296, 10628.117, 200.224, 52638.443 20/06/08,17:09:23,14,09,1, 11.9,1,1, 11.296, 10628.100, 200.214, 52638.475 20/06/08,17:09:23,15,09,1, 11.9,1,1, 11.296, 10628.112, 200.219, 52638.481 20/06/08,17:09:23,16,09,1, 11.9,1,1, 11.296, 10628.124, 200.203, 52638.459 20/06/08,17:09:23,17,09,1, 11.9,1,1, 11.296, 10628.113, 200.209, 52638.449 20/06/08,17:09:23,18,09,1, 11.9,1,1, 11.296, 10628.128, 200.218, 52638.455 20/06/08,17:09:23,19,09,1, 11.9,1,1, 11.296, 10628.112, 200.222, 52638.457 20/06/08,17:09:24,00,09,1, 11.9,1,1, 11.299, 10628.097, 200.263, 52638.416 20/06/08,17:09:24,01,09,1, 11.9,1,1, 11.299, 10628.129, 200.247, 52638.476 20/06/08,17:09:24,02,09,1, 11.9,1,1, 11.299, 10628.115, 200.229, 52638.435 20/06/08,17:09:24,03,09,1, 11.9,1,1, 11.299, 10628.099, 200.228, 52638.449 20/06/08,17:09:24,04,09,1, 11.9,1,1, 11.299, 10628.127, 200.231, 52638.405 20/06/08,17:09:24,05,09,1, 11.9,1,1, 11.299, 10628.140, 200.252, 52638.460 20/06/08,17:09:24,06,09,1, 11.9,1,1, 11.299, 10628.126, 200.229, 52638.460 20/06/08,17:09:24,07,09,1, 11.9,1,1, 11.299, 10628.144, 200.250, 52638.449 20/06/08,17:09:24,08,09,1, 11.9,1,1, 11.299, 10628.103, 200.239, 52638.452 20/06/08,17:09:24,09,09,1, 11.9,1,1, 11.299, 10628.111, 200.244, 52638.460 20/06/08,17:09:24,10,09,1, 11.9,1,1, 11.299, 10628.138, 200.237, 52638.470 20/06/08,17:09:24,11,09,1, 11.9,1,1, 11.299, 10628.109, 200.255, 52638.619 20/06/08,17:09:24,12,09,1, 11.9,1,1, 11.299, 10628.119, 200.232, 52638.439 20/06/08,17:09:24,13,09,1, 11.9,1,1, 11.299, 10628.123, 200.236, 52638.460 20/06/08,17:09:24,14,09,1, 11.9,1,1, 11.299, 10628.128, 200.238, 52638.436 20/06/08,17:09:24,15,09,1, 11.9,1,1, 11.299, 10628.123, 200.228, 52638.455 20/06/08,17:09:24,16,09,1, 11.9,1,1, 11.299, 10628.130, 200.239, 52638.447 20/06/08,17:09:24,17,09,1, 11.9,1,1, 11.299, 10628.136, 200.261, 52638.439 20/06/08,17:09:24,18,09,1, 11.9,1,1, 11.299, 10628.106, 200.218, 52638.433 20/06/08,17:09:24,19,09,1, 11.9,1,1, 11.299, 10628.098, 200.263, 52638.416 20/06/08,17:09:25,00,09,1, 11.8,1,1, 11.294, 10628.114, 200.314, 52638.376 20/06/08,17:09:25,01,09,1, 11.8,1,1, 11.294, 10628.120, 200.260, 52638.462 20/06/08,17:09:25,02,09,1, 11.8,1,1, 11.294, 10628.123, 200.261, 52638.422 20/06/08,17:09:25,03,09,1, 11.8,1,1, 11.294, 10628.110, 200.255, 52638.417 20/06/08,17:09:25,04,09,1, 11.8,1,1, 11.294, 10628.116, 200.235, 52638.384 20/06/08,17:09:25,05,09,1, 11.8,1,1, 11.294, 10628.103, 200.249, 52638.368 20/06/08,17:09:25,06,09,1, 11.8,1,1, 11.294, 10628.107, 200.242, 52638.370 20/06/08,17:09:25,07,09,1, 11.8,1,1, 11.294, 10628.111, 200.262, 52638.396 20/06/08,17:09:25,08,09,1, 11.8,1,1, 11.294, 10628.110, 200.239, 52638.342 20/06/08,17:09:25,09,09,1, 11.8,1,1, 11.294, 10628.109, 200.268, 52638.364 20/06/08,17:09:25,10,09,1, 11.8,1,1, 11.294, 10628.140, 200.279, 52638.400 20/06/08,17:09:25,11,09,1, 11.8,1,1, 11.294, 10628.094, 200.270, 52638.392 20/06/08,17:09:25,12,09,1, 11.8,1,1, 11.294, 10628.106, 200.267, 52638.362 20/06/08,17:09:25,13,09,1, 11.8,1,1, 11.294, 10628.113, 200.291, 52638.354 20/06/08,17:09:25,14,09,1, 11.8,1,1, 11.294, 10628.110, 200.282, 52638.429 20/06/08,17:09:25,15,09,1, 11.8,1,1, 11.294, 10628.102, 200.275, 52638.357 20/06/08,17:09:25,16,09,1, 11.8,1,1, 11.294, 10628.137, 200.287, 52638.356 20/06/08,17:09:25,17,09,1, 11.8,1,1, 11.294, 10628.124, 200.298, 52638.417 20/06/08,17:09:25,18,09,1, 11.8,1,1, 11.294, 10628.128, 200.284, 52638.383 20/06/08,17:09:25,19,09,1, 11.8,1,1, 11.294, 10628.118, 200.314, 52638.376 20/06/08,17:09:26,00,09,1, 11.9,1,1, 11.298, 10628.147, 200.310, 52638.398 20/06/08,17:09:26,01,09,1, 11.9,1,1, 11.298, 10628.110, 200.281, 52638.355 20/06/08,17:09:26,02,09,1, 11.9,1,1, 11.298, 10628.139, 200.264, 52638.407 20/06/08,17:09:26,03,09,1, 11.9,1,1, 11.298, 10628.135, 200.275, 52638.393 20/06/08,17:09:26,04,09,1, 11.9,1,1, 11.298, 10628.104, 200.287, 52638.394 20/06/08,17:09:26,05,09,1, 11.9,1,1, 11.298, 10628.144, 200.305, 52638.410 20/06/08,17:09:26,06,09,1, 11.9,1,1, 11.298, 10628.127, 200.316, 52638.425 20/06/08,17:09:26,07,09,1, 11.9,1,1, 11.298, 10628.090, 200.268, 52638.375 20/06/08,17:09:26,08,09,1, 11.9,1,1, 11.298, 10628.109, 200.275, 52638.424 20/06/08,17:09:26,09,09,1, 11.9,1,1, 11.298, 10628.113, 200.285, 52638.402 20/06/08,17:09:26,10,09,1, 11.9,1,1, 11.298, 10628.147, 200.300, 52638.404 20/06/08,17:09:26,11,09,1, 11.9,1,1, 11.298, 10628.143, 200.291, 52638.421 20/06/08,17:09:26,12,09,1, 11.9,1,1, 11.298, 10628.112, 200.319, 52638.421 20/06/08,17:09:26,13,09,1, 11.9,1,1, 11.298, 10628.136, 200.316, 52638.377 20/06/08,17:09:26,14,09,1, 11.9,1,1, 11.298, 10628.143, 200.293, 52638.363 20/06/08,17:09:26,15,09,1, 11.9,1,1, 11.298, 10628.139, 200.326, 52638.397 20/06/08,17:09:26,16,09,1, 11.9,1,1, 11.298, 10628.124, 200.285, 52638.421 20/06/08,17:09:26,17,09,1, 11.9,1,1, 11.298, 10628.150, 200.279, 52638.401 20/06/08,17:09:26,18,09,1, 11.9,1,1, 11.298, 10628.138, 200.326, 52638.396 20/06/08,17:09:26,19,09,1, 11.9,1,1, 11.298, 10628.153, 200.310, 52638.398 20/06/08,17:09:27,00,09,1, 11.9,1,1, 11.296, 10628.097, 200.375, 52638.421 20/06/08,17:09:27,01,09,1, 11.9,1,1, 11.296, 10628.132, 200.348, 52638.420 20/06/08,17:09:27,02,09,1, 11.9,1,1, 11.296, 10628.150, 200.330, 52638.431 20/06/08,17:09:27,03,09,1, 11.9,1,1, 11.296, 10628.151, 200.312, 52638.414 20/06/08,17:09:27,04,09,1, 11.9,1,1, 11.296, 10628.156, 200.334, 52638.414 20/06/08,17:09:27,05,09,1, 11.9,1,1, 11.296, 10628.168, 200.355, 52638.421 20/06/08,17:09:27,06,09,1, 11.9,1,1, 11.296, 10628.150, 200.327, 52638.443 20/06/08,17:09:27,07,09,1, 11.9,1,1, 11.296, 10628.146, 200.328, 52638.390 20/06/08,17:09:27,08,09,1, 11.9,1,1, 11.296, 10628.139, 200.339, 52638.450 20/06/08,17:09:27,09,09,1, 11.9,1,1, 11.296, 10628.155, 200.343, 52638.427 20/06/08,17:09:27,10,09,1, 11.9,1,1, 11.296, 10628.165, 200.327, 52638.409 20/06/08,17:09:27,11,09,1, 11.9,1,1, 11.296, 10628.134, 200.352, 52638.415 20/06/08,17:09:27,12,09,1, 11.9,1,1, 11.296, 10628.143, 200.357, 52638.432 20/06/08,17:09:27,13,09,1, 11.9,1,1, 11.296, 10628.161, 200.374, 52638.416 20/06/08,17:09:27,14,09,1, 11.9,1,1, 11.296, 10628.143, 200.369, 52638.441 20/06/08,17:09:27,15,09,1, 11.9,1,1, 11.296, 10628.120, 200.365, 52638.426 20/06/08,17:09:27,16,09,1, 11.9,1,1, 11.296, 10628.111, 200.343, 52638.398 20/06/08,17:09:27,17,09,1, 11.9,1,1, 11.296, 10628.133, 200.368, 52638.340 20/06/08,17:09:27,18,09,1, 11.9,1,1, 11.296, 10628.136, 200.354, 52638.380 20/06/08,17:09:27,19,09,1, 11.9,1,1, 11.296, 10628.100, 200.375, 52638.421 20/06/08,17:09:28,00,09,1, 12.0,1,1, 11.302, 10628.172, 200.430, 52638.454 20/06/08,17:09:28,01,09,1, 12.0,1,1, 11.302, 10628.118, 200.354, 52638.419 20/06/08,17:09:28,02,09,1, 12.0,1,1, 11.302, 10628.134, 200.356, 52638.427 20/06/08,17:09:28,03,09,1, 12.0,1,1, 11.302, 10628.095, 200.389, 52638.399 20/06/08,17:09:28,04,09,1, 12.0,1,1, 11.302, 10628.134, 200.368, 52638.396 20/06/08,17:09:28,05,09,1, 12.0,1,1, 11.302, 10628.113, 200.361, 52638.415 20/06/08,17:09:28,06,09,1, 12.0,1,1, 11.302, 10628.135, 200.395, 52638.450 20/06/08,17:09:28,07,09,1, 12.0,1,1, 11.302, 10628.159, 200.422, 52638.440 20/06/08,17:09:28,08,09,1, 12.0,1,1, 11.302, 10628.168, 200.381, 52638.445 20/06/08,17:09:28,09,09,1, 12.0,1,1, 11.302, 10628.143, 200.371, 52638.421 20/06/08,17:09:28,10,09,1, 12.0,1,1, 11.302, 10628.132, 200.389, 52638.411 20/06/08,17:09:28,11,09,1, 12.0,1,1, 11.302, 10628.153, 200.372, 52638.427 20/06/08,17:09:28,12,09,1, 12.0,1,1, 11.302, 10628.131, 200.364, 52638.389 20/06/08,17:09:28,13,09,1, 12.0,1,1, 11.302, 10628.180, 200.425, 52638.450 20/06/08,17:09:28,14,09,1, 12.0,1,1, 11.302, 10628.169, 200.422, 52638.447 20/06/08,17:09:28,15,09,1, 12.0,1,1, 11.302, 10628.182, 200.383, 52638.273 20/06/08,17:09:28,16,09,1, 12.0,1,1, 11.302, 10628.143, 200.405, 52638.292 20/06/08,17:09:28,17,09,1, 12.0,1,1, 11.302, 10628.186, 200.403, 52638.454 20/06/08,17:09:28,18,09,1, 12.0,1,1, 11.302, 10628.196, 200.416, 52638.457 20/06/08,17:09:28,19,09,1, 12.0,1,1, 11.302, 10628.172, 200.430, 52638.454 20/06/08,17:09:29,00,09,1, 11.8,1,1, 11.299, 10628.206, 200.450, 52638.476 20/06/08,17:09:29,01,09,1, 11.8,1,1, 11.299, 10628.195, 200.391, 52638.430 20/06/08,17:09:29,02,09,1, 11.8,1,1, 11.299, 10628.149, 200.421, 52638.404 20/06/08,17:09:29,03,09,1, 11.8,1,1, 11.299, 10628.156, 200.391, 52638.427 20/06/08,17:09:29,04,09,1, 11.8,1,1, 11.299, 10628.160, 200.388, 52638.432 20/06/08,17:09:29,05,09,1, 11.8,1,1, 11.299, 10628.171, 200.405, 52638.448 20/06/08,17:09:29,06,09,1, 11.8,1,1, 11.299, 10628.150, 200.418, 52638.431 20/06/08,17:09:29,07,09,1, 11.8,1,1, 11.299, 10628.205, 200.410, 52638.463 20/06/08,17:09:29,08,09,1, 11.8,1,1, 11.299, 10628.191, 200.392, 52638.432 20/06/08,17:09:29,09,09,1, 11.8,1,1, 11.299, 10628.162, 200.414, 52638.410 20/06/08,17:09:29,10,09,1, 11.8,1,1, 11.299, 10628.196, 200.432, 52638.431 20/06/08,17:09:29,11,09,1, 11.8,1,1, 11.299, 10628.163, 200.426, 52638.427 20/06/08,17:09:29,12,09,1, 11.8,1,1, 11.299, 10628.203, 200.462, 52638.450 20/06/08,17:09:29,13,09,1, 11.8,1,1, 11.299, 10628.190, 200.424, 52638.425 20/06/08,17:09:29,14,09,1, 11.8,1,1, 11.299, 10628.194, 200.399, 52638.415 20/06/08,17:09:29,15,09,1, 11.8,1,1, 11.299, 10628.211, 200.447, 52638.469 20/06/08,17:09:29,16,09,1, 11.8,1,1, 11.299, 10628.182, 200.424, 52638.450 20/06/08,17:09:29,17,09,1, 11.8,1,1, 11.299, 10628.182, 200.457, 52638.492 20/06/08,17:09:29,18,09,1, 11.8,1,1, 11.299, 10628.191, 200.439, 52638.471 20/06/08,17:09:29,19,09,1, 11.8,1,1, 11.299, 10628.207, 200.450, 52638.476 20/06/08,17:09:30,00,09,1, 11.9,1,1, 11.298, 10628.206, 200.477, 52638.440 20/06/08,17:09:30,01,09,1, 11.9,1,1, 11.298, 10628.218, 200.490, 52638.465 20/06/08,17:09:30,02,09,1, 11.9,1,1, 11.298, 10628.200, 200.472, 52638.444 20/06/08,17:09:30,03,09,1, 11.9,1,1, 11.298, 10628.195, 200.470, 52638.457 20/06/08,17:09:30,04,09,1, 11.9,1,1, 11.298, 10628.198, 200.477, 52638.448 20/06/08,17:09:30,05,09,1, 11.9,1,1, 11.298, 10628.202, 200.476, 52638.451 20/06/08,17:09:30,06,09,1, 11.9,1,1, 11.298, 10628.189, 200.426, 52638.413 20/06/08,17:09:30,07,09,1, 11.9,1,1, 11.298, 10628.211, 200.444, 52638.442 20/06/08,17:09:30,08,09,1, 11.9,1,1, 11.298, 10628.217, 200.447, 52638.438 20/06/08,17:09:30,09,09,1, 11.9,1,1, 11.298, 10628.210, 200.483, 52638.462 20/06/08,17:09:30,10,09,1, 11.9,1,1, 11.298, 10628.237, 200.474, 52638.415 20/06/08,17:09:30,11,09,1, 11.9,1,1, 11.298, 10628.235, 200.477, 52638.445 20/06/08,17:09:30,12,09,1, 11.9,1,1, 11.298, 10628.198, 200.474, 52638.419 20/06/08,17:09:30,13,09,1, 11.9,1,1, 11.298, 10628.231, 200.476, 52638.437 20/06/08,17:09:30,14,09,1, 11.9,1,1, 11.298, 10628.221, 200.460, 52638.465 20/06/08,17:09:30,15,09,1, 11.9,1,1, 11.298, 10628.227, 200.467, 52638.492 20/06/08,17:09:30,16,09,1, 11.9,1,1, 11.298, 10628.229, 200.483, 52638.470 20/06/08,17:09:30,17,09,1, 11.9,1,1, 11.298, 10628.235, 200.483, 52638.412 20/06/08,17:09:30,18,09,1, 11.9,1,1, 11.298, 10628.201, 200.471, 52638.468 20/06/08,17:09:30,19,09,1, 11.9,1,1, 11.298, 10628.210, 200.477, 52638.440 20/06/08,17:09:31,00,09,1, 11.9,1,1, 11.299, 10628.239, 200.520, 52638.481 20/06/08,17:09:31,01,09,1, 11.9,1,1, 11.299, 10628.200, 200.500, 52638.488 20/06/08,17:09:31,02,09,1, 11.9,1,1, 11.299, 10628.222, 200.477, 52638.411 20/06/08,17:09:31,03,09,1, 11.9,1,1, 11.299, 10628.208, 200.472, 52638.487 20/06/08,17:09:31,04,09,1, 11.9,1,1, 11.299, 10628.210, 200.492, 52638.490 20/06/08,17:09:31,05,09,1, 11.9,1,1, 11.299, 10628.232, 200.489, 52638.456 20/06/08,17:09:31,06,09,1, 11.9,1,1, 11.299, 10628.205, 200.499, 52638.440 20/06/08,17:09:31,07,09,1, 11.9,1,1, 11.299, 10628.193, 200.492, 52638.462 20/06/08,17:09:31,08,09,1, 11.9,1,1, 11.299, 10628.218, 200.486, 52638.416 20/06/08,17:09:31,09,09,1, 11.9,1,1, 11.299, 10628.214, 200.492, 52638.441 20/06/08,17:09:31,10,09,1, 11.9,1,1, 11.299, 10628.227, 200.510, 52638.436 20/06/08,17:09:31,11,09,1, 11.9,1,1, 11.299, 10628.247, 200.514, 52638.437 20/06/08,17:09:31,12,09,1, 11.9,1,1, 11.299, 10628.235, 200.507, 52638.407 20/06/08,17:09:31,13,09,1, 11.9,1,1, 11.299, 10628.255, 200.527, 52638.481 20/06/08,17:09:31,14,09,1, 11.9,1,1, 11.299, 10628.234, 200.505, 52638.414 20/06/08,17:09:31,15,09,1, 11.9,1,1, 11.299, 10628.235, 200.539, 52638.453 20/06/08,17:09:31,16,09,1, 11.9,1,1, 11.299, 10628.235, 200.533, 52638.466 20/06/08,17:09:31,17,09,1, 11.9,1,1, 11.299, 10628.203, 200.507, 52638.469 20/06/08,17:09:31,18,09,1, 11.9,1,1, 11.299, 10628.209, 200.519, 52638.451 20/06/08,17:09:31,19,09,1, 11.9,1,1, 11.299, 10628.241, 200.520, 52638.481 20/06/08,17:09:32,00,08,1, 11.9,1,1, 11.298, 10628.256, 200.577, 52638.469 20/06/08,17:09:32,01,08,1, 11.9,1,1, 11.298, 10628.216, 200.517, 52638.431 20/06/08,17:09:32,02,08,1, 11.9,1,1, 11.298, 10628.218, 200.517, 52638.478 20/06/08,17:09:32,03,08,1, 11.9,1,1, 11.298, 10628.228, 200.528, 52638.479 20/06/08,17:09:32,04,08,1, 11.9,1,1, 11.298, 10628.249, 200.515, 52638.428 20/06/08,17:09:32,05,08,1, 11.9,1,1, 11.298, 10628.251, 200.544, 52638.477 20/06/08,17:09:32,06,08,1, 11.9,1,1, 11.298, 10628.233, 200.519, 52638.437 20/06/08,17:09:32,07,08,1, 11.9,1,1, 11.298, 10628.254, 200.518, 52638.430 20/06/08,17:09:32,08,08,1, 11.9,1,1, 11.298, 10628.268, 200.554, 52638.429 20/06/08,17:09:32,09,08,1, 11.9,1,1, 11.298, 10628.257, 200.542, 52638.451 20/06/08,17:09:32,10,08,1, 11.9,1,1, 11.298, 10628.257, 200.543, 52638.451 20/06/08,17:09:32,11,08,1, 11.9,1,1, 11.298, 10628.231, 200.530, 52638.424 20/06/08,17:09:32,12,08,1, 11.9,1,1, 11.298, 10628.259, 200.560, 52638.462 20/06/08,17:09:32,13,08,1, 11.9,1,1, 11.298, 10628.259, 200.565, 52638.435 20/06/08,17:09:32,14,08,1, 11.9,1,1, 11.298, 10628.254, 200.542, 52638.462 20/06/08,17:09:32,15,08,1, 11.9,1,1, 11.298, 10628.274, 200.563, 52638.491 20/06/08,17:09:32,16,08,1, 11.9,1,1, 11.298, 10628.278, 200.566, 52638.461 20/06/08,17:09:32,17,08,1, 11.9,1,1, 11.298, 10628.273, 200.551, 52638.400 20/06/08,17:09:32,18,08,1, 11.9,1,1, 11.298, 10628.276, 200.563, 52638.497 20/06/08,17:09:32,19,08,1, 11.9,1,1, 11.298, 10628.261, 200.577, 52638.469 20/06/08,17:09:33,00,08,1, 11.8,1,1, 11.297, 10628.281, 200.574, 52638.451 20/06/08,17:09:33,01,08,1, 11.8,1,1, 11.297, 10628.247, 200.570, 52638.445 20/06/08,17:09:33,02,08,1, 11.8,1,1, 11.297, 10628.290, 200.562, 52638.455 20/06/08,17:09:33,03,08,1, 11.8,1,1, 11.297, 10628.262, 200.601, 52638.461 20/06/08,17:09:33,04,08,1, 11.8,1,1, 11.297, 10628.282, 200.586, 52638.473 20/06/08,17:09:33,05,08,1, 11.8,1,1, 11.297, 10628.283, 200.588, 52638.471 20/06/08,17:09:33,06,08,1, 11.8,1,1, 11.297, 10628.269, 200.566, 52638.442 20/06/08,17:09:33,07,08,1, 11.8,1,1, 11.297, 10628.270, 200.617, 52638.469 20/06/08,17:09:33,08,08,1, 11.8,1,1, 11.297, 10628.276, 200.584, 52638.433 20/06/08,17:09:33,09,08,1, 11.8,1,1, 11.297, 10628.266, 200.579, 52638.439 20/06/08,17:09:33,10,08,1, 11.8,1,1, 11.297, 10628.270, 200.579, 52638.480 20/06/08,17:09:33,11,08,1, 11.8,1,1, 11.297, 10628.292, 200.596, 52638.472 20/06/08,17:09:33,12,08,1, 11.8,1,1, 11.297, 10628.279, 200.597, 52638.429 20/06/08,17:09:33,13,08,1, 11.8,1,1, 11.297, 10628.268, 200.583, 52638.444 20/06/08,17:09:33,14,08,1, 11.8,1,1, 11.297, 10628.255, 200.628, 52638.683 20/06/08,17:09:33,15,08,1, 11.8,1,1, 11.297, 10628.338, 200.569, 52638.325 20/06/08,17:09:33,16,08,1, 11.8,1,1, 11.297, 10628.286, 200.598, 52638.362 20/06/08,17:09:33,17,08,1, 11.8,1,1, 11.297, 10628.293, 200.605, 52638.397 20/06/08,17:09:33,18,08,1, 11.8,1,1, 11.297, 10628.300, 200.603, 52638.415 20/06/08,17:09:33,19,08,1, 11.8,1,1, 11.297, 10628.282, 200.574, 52638.451 20/06/08,17:09:34,00,09,1, 11.9,1,1, 11.297, 10628.314, 200.641, 52638.457 20/06/08,17:09:34,01,09,1, 11.9,1,1, 11.297, 10628.283, 200.626, 52638.469 20/06/08,17:09:34,02,09,1, 11.9,1,1, 11.297, 10628.286, 200.645, 52638.786 20/06/08,17:09:34,03,09,1, 11.9,1,1, 11.297, 10628.310, 200.632, 52638.462 20/06/08,17:09:34,04,09,1, 11.9,1,1, 11.297, 10628.299, 200.615, 52638.427 20/06/08,17:09:34,05,09,1, 11.9,1,1, 11.297, 10628.314, 200.616, 52638.420 20/06/08,17:09:34,06,09,1, 11.9,1,1, 11.297, 10628.290, 200.622, 52638.418 20/06/08,17:09:34,07,09,1, 11.9,1,1, 11.297, 10628.282, 200.637, 52638.535 20/06/08,17:09:34,08,09,1, 11.9,1,1, 11.297, 10628.281, 200.618, 52638.431 20/06/08,17:09:34,09,09,1, 11.9,1,1, 11.297, 10628.294, 200.639, 52638.442 20/06/08,17:09:34,10,09,1, 11.9,1,1, 11.297, 10628.287, 200.628, 52638.452 20/06/08,17:09:34,11,09,1, 11.9,1,1, 11.297, 10628.310, 200.639, 52638.452 20/06/08,17:09:34,12,09,1, 11.9,1,1, 11.297, 10628.286, 200.622, 52638.486 20/06/08,17:09:34,13,09,1, 11.9,1,1, 11.297, 10628.303, 200.627, 52638.476 20/06/08,17:09:34,14,09,1, 11.9,1,1, 11.297, 10628.317, 200.623, 52638.401 20/06/08,17:09:34,15,09,1, 11.9,1,1, 11.297, 10628.299, 200.614, 52638.423 20/06/08,17:09:34,16,09,1, 11.9,1,1, 11.297, 10628.317, 200.666, 52638.478 20/06/08,17:09:34,17,09,1, 11.9,1,1, 11.297, 10628.309, 200.639, 52638.459 20/06/08,17:09:34,18,09,1, 11.9,1,1, 11.297, 10628.312, 200.624, 52638.475 20/06/08,17:09:34,19,09,1, 11.9,1,1, 11.297, 10628.319, 200.641, 52638.457 20/06/08,17:09:35,00,09,1, 11.9,1,1, 11.296, 10628.347, 200.705, 52638.514 20/06/08,17:09:35,01,09,1, 11.9,1,1, 11.296, 10628.326, 200.652, 52638.509 20/06/08,17:09:35,02,09,1, 11.9,1,1, 11.296, 10628.328, 200.647, 52638.509 20/06/08,17:09:35,03,09,1, 11.9,1,1, 11.296, 10628.326, 200.653, 52638.507 20/06/08,17:09:35,04,09,1, 11.9,1,1, 11.296, 10628.299, 200.668, 52638.504 20/06/08,17:09:35,05,09,1, 11.9,1,1, 11.296, 10628.300, 200.655, 52638.475 20/06/08,17:09:35,06,09,1, 11.9,1,1, 11.296, 10628.318, 200.645, 52638.502 20/06/08,17:09:35,07,09,1, 11.9,1,1, 11.296, 10628.310, 200.660, 52638.443 20/06/08,17:09:35,08,09,1, 11.9,1,1, 11.296, 10628.297, 200.647, 52638.454 20/06/08,17:09:35,09,09,1, 11.9,1,1, 11.296, 10628.318, 200.675, 52638.484 20/06/08,17:09:35,10,09,1, 11.9,1,1, 11.296, 10628.314, 200.643, 52638.469 20/06/08,17:09:35,11,09,1, 11.9,1,1, 11.296, 10628.317, 200.649, 52638.460 20/06/08,17:09:35,12,09,1, 11.9,1,1, 11.296, 10628.318, 200.682, 52638.426 20/06/08,17:09:35,13,09,1, 11.9,1,1, 11.296, 10628.321, 200.635, 52638.466 20/06/08,17:09:35,14,09,1, 11.9,1,1, 11.296, 10628.312, 200.632, 52638.440 20/06/08,17:09:35,15,09,1, 11.9,1,1, 11.296, 10628.327, 200.672, 52638.482 20/06/08,17:09:35,16,09,1, 11.9,1,1, 11.296, 10628.343, 200.674, 52638.465 20/06/08,17:09:35,17,09,1, 11.9,1,1, 11.296, 10628.335, 200.671, 52638.441 20/06/08,17:09:35,18,09,1, 11.9,1,1, 11.296, 10628.330, 200.697, 52638.495 20/06/08,17:09:35,19,09,1, 11.9,1,1, 11.296, 10628.348, 200.705, 52638.514 20/06/08,17:09:36,00,08,1, 11.8,1,1, 11.296, 10628.356, 200.695, 52638.518 20/06/08,17:09:36,01,08,1, 11.8,1,1, 11.296, 10628.315, 200.702, 52638.480 20/06/08,17:09:36,02,08,1, 11.8,1,1, 11.296, 10628.330, 200.707, 52638.492 20/06/08,17:09:36,03,08,1, 11.8,1,1, 11.296, 10628.329, 200.677, 52638.426 20/06/08,17:09:36,04,08,1, 11.8,1,1, 11.296, 10628.342, 200.699, 52638.491 20/06/08,17:09:36,05,08,1, 11.8,1,1, 11.296, 10628.319, 200.699, 52638.505 20/06/08,17:09:36,06,08,1, 11.8,1,1, 11.296, 10628.327, 200.698, 52638.501 20/06/08,17:09:36,07,08,1, 11.8,1,1, 11.296, 10628.348, 200.711, 52638.479 20/06/08,17:09:36,08,08,1, 11.8,1,1, 11.296, 10628.351, 200.726, 52638.487 20/06/08,17:09:36,09,08,1, 11.8,1,1, 11.296, 10628.360, 200.718, 52638.473 20/06/08,17:09:36,10,08,1, 11.8,1,1, 11.296, 10628.341, 200.696, 52638.437 20/06/08,17:09:36,11,08,1, 11.8,1,1, 11.296, 10628.335, 200.727, 52638.458 20/06/08,17:09:36,12,08,1, 11.8,1,1, 11.296, 10628.330, 200.717, 52638.476 20/06/08,17:09:36,13,08,1, 11.8,1,1, 11.296, 10628.296, 200.676, 52638.221 20/06/08,17:09:36,14,08,1, 11.8,1,1, 11.296, 10628.345, 200.721, 52638.590 20/06/08,17:09:36,15,08,1, 11.8,1,1, 11.296, 10628.390, 200.722, 52638.514 20/06/08,17:09:36,16,08,1, 11.8,1,1, 11.296, 10628.369, 200.726, 52638.502 20/06/08,17:09:36,17,08,1, 11.8,1,1, 11.296, 10628.331, 200.766, 52638.478 20/06/08,17:09:36,18,08,1, 11.8,1,1, 11.296, 10628.355, 200.728, 52638.494 20/06/08,17:09:36,19,08,1, 11.8,1,1, 11.296, 10628.361, 200.695, 52638.518 20/06/08,17:09:37,00,08,1, 11.9,1,1, 11.298, 10628.364, 200.781, 52638.503 20/06/08,17:09:37,01,08,1, 11.9,1,1, 11.298, 10628.352, 200.769, 52638.489 20/06/08,17:09:37,02,08,1, 11.9,1,1, 11.298, 10628.360, 200.698, 52638.480 20/06/08,17:09:37,03,08,1, 11.9,1,1, 11.298, 10628.366, 200.730, 52638.438 20/06/08,17:09:37,04,08,1, 11.9,1,1, 11.298, 10628.364, 200.741, 52638.470 20/06/08,17:09:37,05,08,1, 11.9,1,1, 11.298, 10628.349, 200.739, 52638.459 20/06/08,17:09:37,06,08,1, 11.9,1,1, 11.298, 10628.370, 200.728, 52638.473 20/06/08,17:09:37,07,08,1, 11.9,1,1, 11.298, 10628.372, 200.768, 52638.513 20/06/08,17:09:37,08,08,1, 11.9,1,1, 11.298, 10628.381, 200.760, 52638.474 20/06/08,17:09:37,09,08,1, 11.9,1,1, 11.298, 10628.345, 200.770, 52638.475 20/06/08,17:09:37,10,08,1, 11.9,1,1, 11.298, 10628.358, 200.782, 52638.468 20/06/08,17:09:37,11,08,1, 11.9,1,1, 11.298, 10628.357, 200.763, 52638.502 20/06/08,17:09:37,12,08,1, 11.9,1,1, 11.298, 10628.340, 200.730, 52638.484 20/06/08,17:09:37,13,08,1, 11.9,1,1, 11.298, 10628.360, 200.771, 52638.506 20/06/08,17:09:37,14,08,1, 11.9,1,1, 11.298, 10628.369, 200.766, 52638.547 20/06/08,17:09:37,15,08,1, 11.9,1,1, 11.298, 10628.357, 200.734, 52638.503 20/06/08,17:09:37,16,08,1, 11.9,1,1, 11.298, 10628.351, 200.763, 52638.455 20/06/08,17:09:37,17,08,1, 11.9,1,1, 11.298, 10628.333, 200.780, 52638.493 20/06/08,17:09:37,18,08,1, 11.9,1,1, 11.298, 10628.347, 200.757, 52638.495 20/06/08,17:09:37,19,08,1, 11.9,1,1, 11.298, 10628.366, 200.781, 52638.503 20/06/08,17:09:38,00,08,1, 11.7,1,1, 11.301, 10628.397, 200.826, 52638.516 20/06/08,17:09:38,01,08,1, 11.7,1,1, 11.301, 10628.354, 200.751, 52638.486 20/06/08,17:09:38,02,08,1, 11.7,1,1, 11.301, 10628.370, 200.783, 52638.474 20/06/08,17:09:38,03,08,1, 11.7,1,1, 11.301, 10628.369, 200.796, 52638.502 20/06/08,17:09:38,04,08,1, 11.7,1,1, 11.301, 10628.376, 200.778, 52638.520 20/06/08,17:09:38,05,08,1, 11.7,1,1, 11.301, 10628.379, 200.788, 52638.548 20/06/08,17:09:38,06,08,1, 11.7,1,1, 11.301, 10628.376, 200.795, 52638.508 20/06/08,17:09:38,07,08,1, 11.7,1,1, 11.301, 10628.380, 200.783, 52638.525 20/06/08,17:09:38,08,08,1, 11.7,1,1, 11.301, 10628.399, 200.799, 52638.510 20/06/08,17:09:38,09,08,1, 11.7,1,1, 11.301, 10628.388, 200.812, 52638.500 20/06/08,17:09:38,10,08,1, 11.7,1,1, 11.301, 10628.381, 200.799, 52638.485 20/06/08,17:09:38,11,08,1, 11.7,1,1, 11.301, 10628.360, 200.796, 52638.530 20/06/08,17:09:38,12,08,1, 11.7,1,1, 11.301, 10628.387, 200.809, 52638.527 20/06/08,17:09:38,13,08,1, 11.7,1,1, 11.301, 10628.379, 200.790, 52638.496 20/06/08,17:09:38,14,08,1, 11.7,1,1, 11.301, 10628.380, 200.791, 52638.520 20/06/08,17:09:38,15,08,1, 11.7,1,1, 11.301, 10628.372, 200.799, 52638.512 20/06/08,17:09:38,16,08,1, 11.7,1,1, 11.301, 10628.397, 200.808, 52638.514 20/06/08,17:09:38,17,08,1, 11.7,1,1, 11.301, 10628.367, 200.776, 52638.523 20/06/08,17:09:38,18,08,1, 11.7,1,1, 11.301, 10628.379, 200.812, 52638.489 20/06/08,17:09:38,19,08,1, 11.7,1,1, 11.301, 10628.404, 200.826, 52638.516 20/06/08,17:09:39,00,09,1, 11.9,1,1, 11.301, 10628.414, 200.871, 52638.464 20/06/08,17:09:39,01,09,1, 11.9,1,1, 11.301, 10628.372, 200.821, 52638.538 20/06/08,17:09:39,02,09,1, 11.9,1,1, 11.301, 10628.369, 200.839, 52638.537 20/06/08,17:09:39,03,09,1, 11.9,1,1, 11.301, 10628.375, 200.841, 52638.519 20/06/08,17:09:39,04,09,1, 11.9,1,1, 11.301, 10628.391, 200.811, 52638.546 20/06/08,17:09:39,05,09,1, 11.9,1,1, 11.301, 10628.398, 200.836, 52638.475 20/06/08,17:09:39,06,09,1, 11.9,1,1, 11.301, 10628.382, 200.845, 52638.573 20/06/08,17:09:39,07,09,1, 11.9,1,1, 11.301, 10628.394, 200.856, 52638.509 20/06/08,17:09:39,08,09,1, 11.9,1,1, 11.301, 10628.380, 200.847, 52638.501 20/06/08,17:09:39,09,09,1, 11.9,1,1, 11.301, 10628.392, 200.840, 52638.503 20/06/08,17:09:39,10,09,1, 11.9,1,1, 11.301, 10628.393, 200.831, 52638.493 20/06/08,17:09:39,11,09,1, 11.9,1,1, 11.301, 10628.418, 200.855, 52638.526 20/06/08,17:09:39,12,09,1, 11.9,1,1, 11.301, 10628.407, 200.895, 52638.541 20/06/08,17:09:39,13,09,1, 11.9,1,1, 11.301, 10628.386, 200.855, 52638.531 20/06/08,17:09:39,14,09,1, 11.9,1,1, 11.301, 10628.390, 200.825, 52638.485 20/06/08,17:09:39,15,09,1, 11.9,1,1, 11.301, 10628.399, 200.867, 52638.484 20/06/08,17:09:39,16,09,1, 11.9,1,1, 11.301, 10628.414, 200.867, 52638.538 20/06/08,17:09:39,17,09,1, 11.9,1,1, 11.301, 10628.403, 200.841, 52638.505 20/06/08,17:09:39,18,09,1, 11.9,1,1, 11.301, 10628.415, 200.895, 52638.477 20/06/08,17:09:39,19,09,1, 11.9,1,1, 11.301, 10628.421, 200.871, 52638.464 20/06/08,17:09:40,00,09,1, 11.9,1,1, 11.297, 10628.439, 200.872, 52638.490 20/06/08,17:09:40,01,09,1, 11.9,1,1, 11.297, 10628.419, 200.881, 52638.488 20/06/08,17:09:40,02,09,1, 11.9,1,1, 11.297, 10628.434, 200.869, 52638.500 20/06/08,17:09:40,03,09,1, 11.9,1,1, 11.297, 10628.411, 200.850, 52638.503 20/06/08,17:09:40,04,09,1, 11.9,1,1, 11.297, 10628.380, 200.861, 52638.509 20/06/08,17:09:40,05,09,1, 11.9,1,1, 11.297, 10628.402, 200.882, 52638.497 20/06/08,17:09:40,06,09,1, 11.9,1,1, 11.297, 10628.392, 200.863, 52638.506 20/06/08,17:09:40,07,09,1, 11.9,1,1, 11.297, 10628.424, 200.848, 52638.529 20/06/08,17:09:40,08,09,1, 11.9,1,1, 11.297, 10628.415, 200.873, 52638.496 20/06/08,17:09:40,09,09,1, 11.9,1,1, 11.297, 10628.420, 200.832, 52638.480 20/06/08,17:09:40,10,09,1, 11.9,1,1, 11.297, 10628.431, 200.841, 52638.461 20/06/08,17:09:40,11,09,1, 11.9,1,1, 11.297, 10628.398, 200.862, 52638.499 20/06/08,17:09:40,12,09,1, 11.9,1,1, 11.297, 10628.401, 200.861, 52638.507 20/06/08,17:09:40,13,09,1, 11.9,1,1, 11.297, 10628.442, 200.863, 52638.516 20/06/08,17:09:40,14,09,1, 11.9,1,1, 11.297, 10628.423, 200.903, 52638.541 20/06/08,17:09:40,15,09,1, 11.9,1,1, 11.297, 10628.433, 200.891, 52638.527 20/06/08,17:09:40,16,09,1, 11.9,1,1, 11.297, 10628.421, 200.868, 52638.513 20/06/08,17:09:40,17,09,1, 11.9,1,1, 11.297, 10628.421, 200.882, 52638.515 20/06/08,17:09:40,18,09,1, 11.9,1,1, 11.297, 10628.420, 200.889, 52638.494 20/06/08,17:09:40,19,09,1, 11.9,1,1, 11.297, 10628.448, 200.872, 52638.490 20/06/08,17:09:41,00,09,1, 11.9,1,1, 11.299, 10628.406, 200.896, 52638.494 20/06/08,17:09:41,01,09,1, 11.9,1,1, 11.299, 10628.394, 200.884, 52638.484 20/06/08,17:09:41,02,09,1, 11.9,1,1, 11.299, 10628.414, 200.890, 52638.509 20/06/08,17:09:41,03,09,1, 11.9,1,1, 11.299, 10628.415, 200.880, 52638.525 20/06/08,17:09:41,04,09,1, 11.9,1,1, 11.299, 10628.426, 200.905, 52638.542 20/06/08,17:09:41,05,09,1, 11.9,1,1, 11.299, 10628.424, 200.909, 52638.528 20/06/08,17:09:41,06,09,1, 11.9,1,1, 11.299, 10628.424, 200.890, 52638.494 20/06/08,17:09:41,07,09,1, 11.9,1,1, 11.299, 10628.404, 200.911, 52638.520 20/06/08,17:09:41,08,09,1, 11.9,1,1, 11.299, 10628.421, 200.893, 52638.503 20/06/08,17:09:41,09,09,1, 11.9,1,1, 11.299, 10628.417, 200.897, 52638.508 20/06/08,17:09:41,10,09,1, 11.9,1,1, 11.299, 10628.408, 200.904, 52638.546 20/06/08,17:09:41,11,09,1, 11.9,1,1, 11.299, 10628.417, 200.914, 52638.532 20/06/08,17:09:41,12,09,1, 11.9,1,1, 11.299, 10628.417, 200.903, 52638.503 20/06/08,17:09:41,13,09,1, 11.9,1,1, 11.299, 10628.420, 200.895, 52638.501 20/06/08,17:09:41,14,09,1, 11.9,1,1, 11.299, 10628.429, 200.919, 52638.557 20/06/08,17:09:41,15,09,1, 11.9,1,1, 11.299, 10628.425, 200.879, 52638.549 20/06/08,17:09:41,16,09,1, 11.9,1,1, 11.299, 10628.410, 200.891, 52638.532 20/06/08,17:09:41,17,09,1, 11.9,1,1, 11.299, 10628.418, 200.906, 52638.554 20/06/08,17:09:41,18,09,1, 11.9,1,1, 11.299, 10628.419, 200.905, 52638.556 20/06/08,17:09:41,19,09,1, 11.9,1,1, 11.299, 10628.413, 200.896, 52638.494 20/06/08,17:09:42,00,09,1, 11.8,1,1, 11.295, 10628.473, 200.978, 52638.577 20/06/08,17:09:42,01,09,1, 11.8,1,1, 11.295, 10628.432, 200.916, 52638.530 20/06/08,17:09:42,02,09,1, 11.8,1,1, 11.295, 10628.409, 200.899, 52638.541 20/06/08,17:09:42,03,09,1, 11.8,1,1, 11.295, 10628.410, 200.904, 52638.532 20/06/08,17:09:42,04,09,1, 11.8,1,1, 11.295, 10628.429, 200.909, 52638.544 20/06/08,17:09:42,05,09,1, 11.8,1,1, 11.295, 10628.416, 200.885, 52638.508 20/06/08,17:09:42,06,09,1, 11.8,1,1, 11.295, 10628.422, 200.927, 52638.514 20/06/08,17:09:42,07,09,1, 11.8,1,1, 11.295, 10628.429, 200.937, 52638.501 20/06/08,17:09:42,08,09,1, 11.8,1,1, 11.295, 10628.435, 200.926, 52638.566 20/06/08,17:09:42,09,09,1, 11.8,1,1, 11.295, 10628.432, 200.930, 52638.554 20/06/08,17:09:42,10,09,1, 11.8,1,1, 11.295, 10628.426, 200.951, 52638.526 20/06/08,17:09:42,11,09,1, 11.8,1,1, 11.295, 10628.415, 200.920, 52638.530 20/06/08,17:09:42,12,09,1, 11.8,1,1, 11.295, 10628.422, 200.941, 52638.530 20/06/08,17:09:42,13,09,1, 11.8,1,1, 11.295, 10628.460, 200.912, 52638.556 20/06/08,17:09:42,14,09,1, 11.8,1,1, 11.295, 10628.440, 200.937, 52638.551 20/06/08,17:09:42,15,09,1, 11.8,1,1, 11.295, 10628.438, 200.925, 52638.530 20/06/08,17:09:42,16,09,1, 11.8,1,1, 11.295, 10628.472, 200.969, 52638.545 20/06/08,17:09:42,17,09,1, 11.8,1,1, 11.295, 10628.460, 200.965, 52638.538 20/06/08,17:09:42,18,09,1, 11.8,1,1, 11.295, 10628.427, 200.960, 52638.552 20/06/08,17:09:42,19,09,1, 11.8,1,1, 11.295, 10628.474, 200.978, 52638.577 20/06/08,17:09:43,00,09,1, 11.8,1,1, 11.297, 10628.456, 201.000, 52638.530 20/06/08,17:09:43,01,09,1, 11.8,1,1, 11.297, 10628.438, 200.970, 52638.508 20/06/08,17:09:43,02,09,1, 11.8,1,1, 11.297, 10628.457, 200.986, 52638.529 20/06/08,17:09:43,03,09,1, 11.8,1,1, 11.297, 10628.471, 200.980, 52638.581 20/06/08,17:09:43,04,09,1, 11.8,1,1, 11.297, 10628.433, 200.979, 52638.598 20/06/08,17:09:43,05,09,1, 11.8,1,1, 11.297, 10628.465, 200.966, 52638.551 20/06/08,17:09:43,06,09,1, 11.8,1,1, 11.297, 10628.460, 200.967, 52638.582 20/06/08,17:09:43,07,09,1, 11.8,1,1, 11.297, 10628.453, 200.934, 52638.523 20/06/08,17:09:43,08,09,1, 11.8,1,1, 11.297, 10628.447, 200.970, 52638.533 20/06/08,17:09:43,09,09,1, 11.8,1,1, 11.297, 10628.449, 200.994, 52638.557 20/06/08,17:09:43,10,09,1, 11.8,1,1, 11.297, 10628.460, 200.967, 52638.569 20/06/08,17:09:43,11,09,1, 11.8,1,1, 11.297, 10628.464, 200.974, 52638.522 20/06/08,17:09:43,12,09,1, 11.8,1,1, 11.297, 10628.452, 200.971, 52638.550 20/06/08,17:09:43,13,09,1, 11.8,1,1, 11.297, 10628.453, 200.981, 52638.535 20/06/08,17:09:43,14,09,1, 11.8,1,1, 11.297, 10628.436, 200.987, 52638.522 20/06/08,17:09:43,15,09,1, 11.8,1,1, 11.297, 10628.455, 200.982, 52638.542 20/06/08,17:09:43,16,09,1, 11.8,1,1, 11.297, 10628.448, 200.965, 52638.549 20/06/08,17:09:43,17,09,1, 11.8,1,1, 11.297, 10628.444, 200.968, 52638.541 20/06/08,17:09:43,18,09,1, 11.8,1,1, 11.297, 10628.465, 200.963, 52638.515 20/06/08,17:09:43,19,09,1, 11.8,1,1, 11.297, 10628.461, 201.000, 52638.530 20/06/08,17:09:44,00,09,1, 11.9,1,1, 11.298, 10628.456, 200.988, 52638.536 20/06/08,17:09:44,01,09,1, 11.9,1,1, 11.298, 10628.472, 200.981, 52638.582 20/06/08,17:09:44,02,09,1, 11.9,1,1, 11.298, 10628.473, 200.993, 52638.571 20/06/08,17:09:44,03,09,1, 11.9,1,1, 11.298, 10628.497, 200.971, 52638.527 20/06/08,17:09:44,04,09,1, 11.9,1,1, 11.298, 10628.475, 200.991, 52638.532 20/06/08,17:09:44,05,09,1, 11.9,1,1, 11.298, 10628.476, 200.997, 52638.569 20/06/08,17:09:44,06,09,1, 11.9,1,1, 11.298, 10628.464, 200.987, 52638.545 20/06/08,17:09:44,07,09,1, 11.9,1,1, 11.298, 10628.469, 201.002, 52638.553 20/06/08,17:09:44,08,09,1, 11.9,1,1, 11.298, 10628.500, 201.017, 52638.613 20/06/08,17:09:44,09,09,1, 11.9,1,1, 11.298, 10628.471, 200.986, 52638.523 20/06/08,17:09:44,10,09,1, 11.9,1,1, 11.298, 10628.462, 200.971, 52638.517 20/06/08,17:09:44,11,09,1, 11.9,1,1, 11.298, 10628.490, 201.010, 52638.559 20/06/08,17:09:44,12,09,1, 11.9,1,1, 11.298, 10628.465, 200.982, 52638.555 20/06/08,17:09:44,13,09,1, 11.9,1,1, 11.298, 10628.455, 200.981, 52638.556 20/06/08,17:09:44,14,09,1, 11.9,1,1, 11.298, 10628.467, 200.967, 52638.535 20/06/08,17:09:44,15,09,1, 11.9,1,1, 11.298, 10628.458, 200.983, 52638.576 20/06/08,17:09:44,16,09,1, 11.9,1,1, 11.298, 10628.470, 201.003, 52638.547 20/06/08,17:09:44,17,09,1, 11.9,1,1, 11.298, 10628.473, 201.021, 52638.542 20/06/08,17:09:44,18,09,1, 11.9,1,1, 11.298, 10628.458, 201.012, 52638.566 20/06/08,17:09:44,19,09,1, 11.9,1,1, 11.298, 10628.460, 200.988, 52638.536 20/06/08,17:09:45,00,09,1, 11.8,1,1, 11.302, 10628.481, 201.039, 52638.589 20/06/08,17:09:45,01,09,1, 11.8,1,1, 11.302, 10628.464, 201.000, 52638.529 20/06/08,17:09:45,02,09,1, 11.8,1,1, 11.302, 10628.449, 201.000, 52638.560 20/06/08,17:09:45,03,09,1, 11.8,1,1, 11.302, 10628.453, 201.014, 52638.552 20/06/08,17:09:45,04,09,1, 11.8,1,1, 11.302, 10628.468, 201.011, 52638.535 20/06/08,17:09:45,05,09,1, 11.8,1,1, 11.302, 10628.476, 200.999, 52638.546 20/06/08,17:09:45,06,09,1, 11.8,1,1, 11.302, 10628.480, 200.995, 52638.537 20/06/08,17:09:45,07,09,1, 11.8,1,1, 11.302, 10628.467, 201.012, 52638.564 20/06/08,17:09:45,08,09,1, 11.8,1,1, 11.302, 10628.461, 201.019, 52638.558 20/06/08,17:09:45,09,09,1, 11.8,1,1, 11.302, 10628.478, 201.016, 52638.558 20/06/08,17:09:45,10,09,1, 11.8,1,1, 11.302, 10628.476, 201.020, 52638.521 20/06/08,17:09:45,11,09,1, 11.8,1,1, 11.302, 10628.470, 201.047, 52638.587 20/06/08,17:09:45,12,09,1, 11.8,1,1, 11.302, 10628.485, 201.004, 52638.574 20/06/08,17:09:45,13,09,1, 11.8,1,1, 11.302, 10628.474, 201.017, 52638.572 20/06/08,17:09:45,14,09,1, 11.8,1,1, 11.302, 10628.454, 201.022, 52638.561 20/06/08,17:09:45,15,09,1, 11.8,1,1, 11.302, 10628.458, 201.012, 52638.562 20/06/08,17:09:45,16,09,1, 11.8,1,1, 11.302, 10628.445, 201.021, 52638.549 20/06/08,17:09:45,17,09,1, 11.8,1,1, 11.302, 10628.464, 201.037, 52638.579 20/06/08,17:09:45,18,09,1, 11.8,1,1, 11.302, 10628.477, 201.013, 52638.519 20/06/08,17:09:45,19,09,1, 11.8,1,1, 11.302, 10628.486, 201.039, 52638.589 20/06/08,17:09:46,00,09,1, 11.8,1,1, 11.298, 10628.464, 201.079, 52638.559 20/06/08,17:09:46,01,09,1, 11.8,1,1, 11.298, 10628.463, 201.024, 52638.546 20/06/08,17:09:46,02,09,1, 11.8,1,1, 11.298, 10628.450, 201.032, 52638.560 20/06/08,17:09:46,03,09,1, 11.8,1,1, 11.298, 10628.491, 201.059, 52638.562 20/06/08,17:09:46,04,09,1, 11.8,1,1, 11.298, 10628.480, 201.061, 52638.564 20/06/08,17:09:46,05,09,1, 11.8,1,1, 11.298, 10628.473, 201.058, 52638.552 20/06/08,17:09:46,06,09,1, 11.8,1,1, 11.298, 10628.474, 201.059, 52638.595 20/06/08,17:09:46,07,09,1, 11.8,1,1, 11.298, 10628.451, 201.049, 52638.589 20/06/08,17:09:46,08,09,1, 11.8,1,1, 11.298, 10628.442, 201.021, 52638.568 20/06/08,17:09:46,09,09,1, 11.8,1,1, 11.298, 10628.450, 201.073, 52638.567 20/06/08,17:09:46,10,09,1, 11.8,1,1, 11.298, 10628.493, 201.065, 52638.567 20/06/08,17:09:46,11,09,1, 11.8,1,1, 11.298, 10628.462, 201.048, 52638.604 20/06/08,17:09:46,12,09,1, 11.8,1,1, 11.298, 10628.463, 201.043, 52638.572 20/06/08,17:09:46,13,09,1, 11.8,1,1, 11.298, 10628.492, 201.054, 52638.573 20/06/08,17:09:46,14,09,1, 11.8,1,1, 11.298, 10628.482, 201.067, 52638.560 20/06/08,17:09:46,15,09,1, 11.8,1,1, 11.298, 10628.457, 201.046, 52638.552 20/06/08,17:09:46,16,09,1, 11.8,1,1, 11.298, 10628.468, 201.058, 52638.556 20/06/08,17:09:46,17,09,1, 11.8,1,1, 11.298, 10628.465, 201.081, 52638.562 20/06/08,17:09:46,18,09,1, 11.8,1,1, 11.298, 10628.469, 201.044, 52638.545 20/06/08,17:09:46,19,09,1, 11.8,1,1, 11.298, 10628.471, 201.079, 52638.559 20/06/08,17:09:47,00,09,1, 11.9,1,1, 11.297, 10628.481, 201.114, 52638.593 20/06/08,17:09:47,01,09,1, 11.9,1,1, 11.297, 10628.458, 201.054, 52638.567 20/06/08,17:09:47,02,09,1, 11.9,1,1, 11.297, 10628.435, 201.069, 52638.714 20/06/08,17:09:47,03,09,1, 11.9,1,1, 11.297, 10628.437, 201.087, 52638.605 20/06/08,17:09:47,04,09,1, 11.9,1,1, 11.297, 10628.428, 201.062, 52638.588 20/06/08,17:09:47,05,09,1, 11.9,1,1, 11.297, 10628.465, 201.065, 52638.561 20/06/08,17:09:47,06,09,1, 11.9,1,1, 11.297, 10628.493, 201.101, 52638.575 20/06/08,17:09:47,07,09,1, 11.9,1,1, 11.297, 10628.462, 201.103, 52638.602 20/06/08,17:09:47,08,09,1, 11.9,1,1, 11.297, 10628.454, 201.067, 52638.559 20/06/08,17:09:47,09,09,1, 11.9,1,1, 11.297, 10628.479, 201.087, 52638.565 20/06/08,17:09:47,10,09,1, 11.9,1,1, 11.297, 10628.486, 201.091, 52638.631 20/06/08,17:09:47,11,09,1, 11.9,1,1, 11.297, 10628.496, 201.099, 52638.586 20/06/08,17:09:47,12,09,1, 11.9,1,1, 11.297, 10628.474, 201.060, 52638.576 20/06/08,17:09:47,13,09,1, 11.9,1,1, 11.297, 10628.464, 201.098, 52638.587 20/06/08,17:09:47,14,09,1, 11.9,1,1, 11.297, 10628.468, 201.078, 52638.571 20/06/08,17:09:47,15,09,1, 11.9,1,1, 11.297, 10628.461, 201.091, 52638.562 20/06/08,17:09:47,16,09,1, 11.9,1,1, 11.297, 10628.459, 201.097, 52638.549 20/06/08,17:09:47,17,09,1, 11.9,1,1, 11.297, 10628.478, 201.074, 52638.551 20/06/08,17:09:47,18,09,1, 11.9,1,1, 11.297, 10628.481, 201.117, 52638.560 20/06/08,17:09:47,19,09,1, 11.9,1,1, 11.297, 10628.488, 201.114, 52638.593 20/06/08,17:09:48,00,08,1, 11.9,1,1, 11.297, 10628.464, 201.134, 52638.578 20/06/08,17:09:48,01,08,1, 11.9,1,1, 11.297, 10628.466, 201.086, 52638.540 20/06/08,17:09:48,02,08,1, 11.9,1,1, 11.297, 10628.471, 201.099, 52638.557 20/06/08,17:09:48,03,08,1, 11.9,1,1, 11.297, 10628.450, 201.101, 52638.551 20/06/08,17:09:48,04,08,1, 11.9,1,1, 11.297, 10628.480, 201.103, 52638.549 20/06/08,17:09:48,05,08,1, 11.9,1,1, 11.297, 10628.478, 201.133, 52638.542 20/06/08,17:09:48,06,08,1, 11.9,1,1, 11.297, 10628.475, 201.133, 52638.589 20/06/08,17:09:48,07,08,1, 11.9,1,1, 11.297, 10628.469, 201.115, 52638.557 20/06/08,17:09:48,08,08,1, 11.9,1,1, 11.297, 10628.489, 201.122, 52638.549 20/06/08,17:09:48,09,08,1, 11.9,1,1, 11.297, 10628.487, 201.107, 52638.580 20/06/08,17:09:48,10,08,1, 11.9,1,1, 11.297, 10628.483, 201.086, 52638.571 20/06/08,17:09:48,11,08,1, 11.9,1,1, 11.297, 10628.477, 201.103, 52638.541 20/06/08,17:09:48,12,08,1, 11.9,1,1, 11.297, 10628.499, 201.105, 52638.571 20/06/08,17:09:48,13,08,1, 11.9,1,1, 11.297, 10628.467, 201.112, 52638.610 20/06/08,17:09:48,14,08,1, 11.9,1,1, 11.297, 10628.487, 201.114, 52638.585 20/06/08,17:09:48,15,08,1, 11.9,1,1, 11.297, 10628.492, 201.113, 52638.604 20/06/08,17:09:48,16,08,1, 11.9,1,1, 11.297, 10628.463, 201.112, 52638.607 20/06/08,17:09:48,17,08,1, 11.9,1,1, 11.297, 10628.474, 201.134, 52638.579 20/06/08,17:09:48,18,08,1, 11.9,1,1, 11.297, 10628.457, 201.104, 52638.531 20/06/08,17:09:48,19,08,1, 11.9,1,1, 11.297, 10628.471, 201.134, 52638.578 20/06/08,17:09:49,00,08,1, 11.9,1,1, 11.297, 10628.464, 201.125, 52638.581 20/06/08,17:09:49,01,08,1, 11.9,1,1, 11.297, 10628.467, 201.155, 52638.584 20/06/08,17:09:49,02,08,1, 11.9,1,1, 11.297, 10628.461, 201.102, 52638.555 20/06/08,17:09:49,03,08,1, 11.9,1,1, 11.297, 10628.465, 201.122, 52638.558 20/06/08,17:09:49,04,08,1, 11.9,1,1, 11.297, 10628.463, 201.131, 52638.602 20/06/08,17:09:49,05,08,1, 11.9,1,1, 11.297, 10628.479, 201.108, 52638.611 20/06/08,17:09:49,06,08,1, 11.9,1,1, 11.297, 10628.458, 201.120, 52638.597 20/06/08,17:09:49,07,08,1, 11.9,1,1, 11.297, 10628.457, 201.131, 52638.594 20/06/08,17:09:49,08,08,1, 11.9,1,1, 11.297, 10628.467, 201.111, 52638.573 20/06/08,17:09:49,09,08,1, 11.9,1,1, 11.297, 10628.462, 201.096, 52638.549 20/06/08,17:09:49,10,08,1, 11.9,1,1, 11.297, 10628.452, 201.125, 52638.543 20/06/08,17:09:49,11,08,1, 11.9,1,1, 11.297, 10628.481, 201.129, 52638.584 20/06/08,17:09:49,12,08,1, 11.9,1,1, 11.297, 10628.458, 201.116, 52638.566 20/06/08,17:09:49,13,08,1, 11.9,1,1, 11.297, 10628.484, 201.150, 52638.597 20/06/08,17:09:49,14,08,1, 11.9,1,1, 11.297, 10628.462, 201.116, 52638.574 20/06/08,17:09:49,15,08,1, 11.9,1,1, 11.297, 10628.465, 201.134, 52638.550 20/06/08,17:09:49,16,08,1, 11.9,1,1, 11.297, 10628.470, 201.137, 52638.608 20/06/08,17:09:49,17,08,1, 11.9,1,1, 11.297, 10628.477, 201.122, 52638.606 20/06/08,17:09:49,18,08,1, 11.9,1,1, 11.297, 10628.472, 201.121, 52638.572 20/06/08,17:09:49,19,08,1, 11.9,1,1, 11.297, 10628.469, 201.125, 52638.581 20/06/08,17:09:50,00,09,1, 11.9,1,1, 11.298, 10628.473, 201.161, 52638.562 20/06/08,17:09:50,01,09,1, 11.9,1,1, 11.298, 10628.462, 201.161, 52638.587 20/06/08,17:09:50,02,09,1, 11.9,1,1, 11.298, 10628.476, 201.156, 52638.581 20/06/08,17:09:50,03,09,1, 11.9,1,1, 11.298, 10628.477, 201.173, 52638.602 20/06/08,17:09:50,04,09,1, 11.9,1,1, 11.298, 10628.463, 201.183, 52638.626 20/06/08,17:09:50,05,09,1, 11.9,1,1, 11.298, 10628.438, 201.143, 52638.585 20/06/08,17:09:50,06,09,1, 11.9,1,1, 11.298, 10628.481, 201.176, 52638.637 20/06/08,17:09:50,07,09,1, 11.9,1,1, 11.298, 10628.483, 201.140, 52638.583 20/06/08,17:09:50,08,09,1, 11.9,1,1, 11.298, 10628.472, 201.123, 52638.567 20/06/08,17:09:50,09,09,1, 11.9,1,1, 11.298, 10628.479, 201.155, 52638.581 20/06/08,17:09:50,10,09,1, 11.9,1,1, 11.298, 10628.460, 201.159, 52638.607 20/06/08,17:09:50,11,09,1, 11.9,1,1, 11.298, 10628.462, 201.170, 52638.640 20/06/08,17:09:50,12,09,1, 11.9,1,1, 11.298, 10628.470, 201.150, 52638.561 20/06/08,17:09:50,13,09,1, 11.9,1,1, 11.298, 10628.464, 201.137, 52638.625 20/06/08,17:09:50,14,09,1, 11.9,1,1, 11.298, 10628.472, 201.112, 52638.589 20/06/08,17:09:50,15,09,1, 11.9,1,1, 11.298, 10628.453, 201.159, 52638.573 20/06/08,17:09:50,16,09,1, 11.9,1,1, 11.298, 10628.459, 201.185, 52638.762 20/06/08,17:09:50,17,09,1, 11.9,1,1, 11.298, 10628.475, 201.165, 52638.564 20/06/08,17:09:50,18,09,1, 11.9,1,1, 11.298, 10628.450, 201.175, 52638.579 20/06/08,17:09:50,19,09,1, 11.9,1,1, 11.298, 10628.480, 201.161, 52638.562 20/06/08,17:09:51,00,10,1, 11.9,1,1, 11.296, 10628.473, 201.200, 52638.627 20/06/08,17:09:51,01,10,1, 11.9,1,1, 11.296, 10628.456, 201.153, 52638.593 20/06/08,17:09:51,02,10,1, 11.9,1,1, 11.296, 10628.461, 201.171, 52638.528 20/06/08,17:09:51,03,10,1, 11.9,1,1, 11.296, 10628.458, 201.174, 52638.572 20/06/08,17:09:51,04,10,1, 11.9,1,1, 11.296, 10628.449, 201.141, 52638.616 20/06/08,17:09:51,05,10,1, 11.9,1,1, 11.296, 10628.471, 201.168, 52638.633 20/06/08,17:09:51,06,10,1, 11.9,1,1, 11.296, 10628.464, 201.183, 52638.615 20/06/08,17:09:51,07,10,1, 11.9,1,1, 11.296, 10628.440, 201.147, 52638.575 20/06/08,17:09:51,08,10,1, 11.9,1,1, 11.296, 10628.448, 201.154, 52638.587 20/06/08,17:09:51,09,10,1, 11.9,1,1, 11.296, 10628.444, 201.148, 52638.574 20/06/08,17:09:51,10,10,1, 11.9,1,1, 11.296, 10628.448, 201.151, 52638.573 20/06/08,17:09:51,11,10,1, 11.9,1,1, 11.296, 10628.447, 201.180, 52638.560 20/06/08,17:09:51,12,10,1, 11.9,1,1, 11.296, 10628.472, 201.164, 52638.590 20/06/08,17:09:51,13,10,1, 11.9,1,1, 11.296, 10628.471, 201.152, 52638.543 20/06/08,17:09:51,14,10,1, 11.9,1,1, 11.296, 10628.468, 201.194, 52638.573 20/06/08,17:09:51,15,10,1, 11.9,1,1, 11.296, 10628.453, 201.205, 52638.607 20/06/08,17:09:51,16,10,1, 11.9,1,1, 11.296, 10628.430, 201.172, 52638.589 20/06/08,17:09:51,17,10,1, 11.9,1,1, 11.296, 10628.458, 201.168, 52638.584 20/06/08,17:09:51,18,10,1, 11.9,1,1, 11.296, 10628.447, 201.202, 52638.621 20/06/08,17:09:51,19,10,1, 11.9,1,1, 11.296, 10628.475, 201.200, 52638.627 20/06/08,17:09:52,00,09,1, 11.9,1,1, 11.301, 10628.473, 201.182, 52638.597 20/06/08,17:09:52,01,09,1, 11.9,1,1, 11.301, 10628.485, 201.196, 52638.608 20/06/08,17:09:52,02,09,1, 11.9,1,1, 11.301, 10628.444, 201.199, 52638.610 20/06/08,17:09:52,03,09,1, 11.9,1,1, 11.301, 10628.434, 201.205, 52638.615 20/06/08,17:09:52,04,09,1, 11.9,1,1, 11.301, 10628.398, 201.205, 52638.734 20/06/08,17:09:52,05,09,1, 11.9,1,1, 11.301, 10628.461, 201.196, 52638.559 20/06/08,17:09:52,06,09,1, 11.9,1,1, 11.301, 10628.447, 201.168, 52638.541 20/06/08,17:09:52,07,09,1, 11.9,1,1, 11.301, 10628.475, 201.214, 52638.591 20/06/08,17:09:52,08,09,1, 11.9,1,1, 11.301, 10628.468, 201.208, 52638.597 20/06/08,17:09:52,09,09,1, 11.9,1,1, 11.301, 10628.478, 201.183, 52638.609 20/06/08,17:09:52,10,09,1, 11.9,1,1, 11.301, 10628.477, 201.201, 52638.573 20/06/08,17:09:52,11,09,1, 11.9,1,1, 11.301, 10628.488, 201.212, 52638.625 20/06/08,17:09:52,12,09,1, 11.9,1,1, 11.301, 10628.459, 201.203, 52638.469 20/06/08,17:09:52,13,09,1, 11.9,1,1, 11.301, 10628.446, 201.196, 52638.624 20/06/08,17:09:52,14,09,1, 11.9,1,1, 11.301, 10628.483, 201.195, 52638.584 20/06/08,17:09:52,15,09,1, 11.9,1,1, 11.301, 10628.479, 201.217, 52638.618 20/06/08,17:09:52,16,09,1, 11.9,1,1, 11.301, 10628.471, 201.152, 52638.556 20/06/08,17:09:52,17,09,1, 11.9,1,1, 11.301, 10628.468, 201.221, 52638.619 20/06/08,17:09:52,18,09,1, 11.9,1,1, 11.301, 10628.437, 201.231, 52638.599 20/06/08,17:09:52,19,09,1, 11.9,1,1, 11.301, 10628.478, 201.182, 52638.597 20/06/08,17:09:53,00,10,1, 11.9,1,1, 11.297, 10628.481, 201.223, 52638.623 20/06/08,17:09:53,01,10,1, 11.9,1,1, 11.297, 10628.481, 201.211, 52638.600 20/06/08,17:09:53,02,10,1, 11.9,1,1, 11.297, 10628.464, 201.207, 52638.587 20/06/08,17:09:53,03,10,1, 11.9,1,1, 11.297, 10628.451, 201.220, 52638.606 20/06/08,17:09:53,04,10,1, 11.9,1,1, 11.297, 10628.459, 201.226, 52638.592 20/06/08,17:09:53,05,10,1, 11.9,1,1, 11.297, 10628.457, 201.190, 52638.636 20/06/08,17:09:53,06,10,1, 11.9,1,1, 11.297, 10628.459, 201.208, 52638.640 20/06/08,17:09:53,07,10,1, 11.9,1,1, 11.297, 10628.463, 201.229, 52638.663 20/06/08,17:09:53,08,10,1, 11.9,1,1, 11.297, 10628.472, 201.219, 52638.633 20/06/08,17:09:53,09,10,1, 11.9,1,1, 11.297, 10628.484, 201.212, 52638.608 20/06/08,17:09:53,10,10,1, 11.9,1,1, 11.297, 10628.449, 201.225, 52638.634 20/06/08,17:09:53,11,10,1, 11.9,1,1, 11.297, 10628.486, 201.209, 52638.660 20/06/08,17:09:53,12,10,1, 11.9,1,1, 11.297, 10628.493, 201.214, 52638.617 20/06/08,17:09:53,13,10,1, 11.9,1,1, 11.297, 10628.466, 201.176, 52638.444 20/06/08,17:09:53,14,10,1, 11.9,1,1, 11.297, 10628.457, 201.207, 52638.747 20/06/08,17:09:53,15,10,1, 11.9,1,1, 11.297, 10628.455, 201.193, 52638.645 20/06/08,17:09:53,16,10,1, 11.9,1,1, 11.297, 10628.453, 201.229, 52638.677 20/06/08,17:09:53,17,10,1, 11.9,1,1, 11.297, 10628.476, 201.197, 52638.609 20/06/08,17:09:53,18,10,1, 11.9,1,1, 11.297, 10628.482, 201.184, 52638.615 20/06/08,17:09:53,19,10,1, 11.9,1,1, 11.297, 10628.483, 201.223, 52638.623 20/06/08,17:09:54,00,10,1, 11.8,1,1, 11.298, 10628.498, 201.210, 52638.633 20/06/08,17:09:54,01,10,1, 11.8,1,1, 11.298, 10628.469, 201.199, 52638.630 20/06/08,17:09:54,02,10,1, 11.8,1,1, 11.298, 10628.482, 201.185, 52638.618 20/06/08,17:09:54,03,10,1, 11.8,1,1, 11.298, 10628.479, 201.210, 52638.618 20/06/08,17:09:54,04,10,1, 11.8,1,1, 11.298, 10628.492, 201.207, 52638.646 20/06/08,17:09:54,05,10,1, 11.8,1,1, 11.298, 10628.482, 201.189, 52638.611 20/06/08,17:09:54,06,10,1, 11.8,1,1, 11.298, 10628.481, 201.216, 52638.588 20/06/08,17:09:54,07,10,1, 11.8,1,1, 11.298, 10628.506, 201.228, 52638.628 20/06/08,17:09:54,08,10,1, 11.8,1,1, 11.298, 10628.467, 201.189, 52638.561 20/06/08,17:09:54,09,10,1, 11.8,1,1, 11.298, 10628.470, 201.198, 52638.614 20/06/08,17:09:54,10,10,1, 11.8,1,1, 11.298, 10628.498, 201.215, 52638.604 20/06/08,17:09:54,11,10,1, 11.8,1,1, 11.298, 10628.502, 201.208, 52638.615 20/06/08,17:09:54,12,10,1, 11.8,1,1, 11.298, 10628.470, 201.198, 52638.595 20/06/08,17:09:54,13,10,1, 11.8,1,1, 11.298, 10628.483, 201.204, 52638.625 20/06/08,17:09:54,14,10,1, 11.8,1,1, 11.298, 10628.514, 201.173, 52638.264 20/06/08,17:09:54,15,10,1, 11.8,1,1, 11.298, 10628.439, 201.224, 52638.625 20/06/08,17:09:54,16,10,1, 11.8,1,1, 11.298, 10628.449, 201.224, 52638.694 20/06/08,17:09:54,17,10,1, 11.8,1,1, 11.298, 10628.469, 201.202, 52638.623 20/06/08,17:09:54,18,10,1, 11.8,1,1, 11.298, 10628.452, 201.184, 52638.583 20/06/08,17:09:54,19,10,1, 11.8,1,1, 11.298, 10628.503, 201.210, 52638.633 20/06/08,17:09:55,00,10,1, 11.9,1,1, 11.299, 10628.514, 201.198, 52638.590 20/06/08,17:09:55,01,10,1, 11.9,1,1, 11.299, 10628.473, 201.192, 52638.545 20/06/08,17:09:55,02,10,1, 11.9,1,1, 11.299, 10628.500, 201.238, 52638.643 20/06/08,17:09:55,03,10,1, 11.9,1,1, 11.299, 10628.491, 201.220, 52638.657 20/06/08,17:09:55,04,10,1, 11.9,1,1, 11.299, 10628.462, 201.205, 52638.616 20/06/08,17:09:55,05,10,1, 11.9,1,1, 11.299, 10628.503, 201.232, 52638.608 20/06/08,17:09:55,06,10,1, 11.9,1,1, 11.299, 10628.495, 201.222, 52638.614 20/06/08,17:09:55,07,10,1, 11.9,1,1, 11.299, 10628.482, 201.200, 52638.573 20/06/08,17:09:55,08,10,1, 11.9,1,1, 11.299, 10628.480, 201.192, 52638.592 20/06/08,17:09:55,09,10,1, 11.9,1,1, 11.299, 10628.492, 201.208, 52638.605 20/06/08,17:09:55,10,10,1, 11.9,1,1, 11.299, 10628.492, 201.203, 52638.592 20/06/08,17:09:55,11,10,1, 11.9,1,1, 11.299, 10628.492, 201.193, 52638.601 20/06/08,17:09:55,12,10,1, 11.9,1,1, 11.299, 10628.514, 201.222, 52638.642 20/06/08,17:09:55,13,10,1, 11.9,1,1, 11.299, 10628.526, 201.188, 52638.500 20/06/08,17:09:55,14,10,1, 11.9,1,1, 11.299, 10628.516, 201.189, 52638.601 20/06/08,17:09:55,15,10,1, 11.9,1,1, 11.299, 10628.516, 201.220, 52638.572 20/06/08,17:09:55,16,10,1, 11.9,1,1, 11.299, 10628.528, 201.176, 52638.621 20/06/08,17:09:55,17,10,1, 11.9,1,1, 11.299, 10628.511, 201.211, 52638.626 20/06/08,17:09:55,18,10,1, 11.9,1,1, 11.299, 10628.544, 201.228, 52638.651 20/06/08,17:09:55,19,10,1, 11.9,1,1, 11.299, 10628.515, 201.198, 52638.590 20/06/08,17:09:56,00,10,1, 11.9,1,1, 11.299, 10628.523, 201.193, 52638.679 20/06/08,17:09:56,01,10,1, 11.9,1,1, 11.299, 10628.509, 201.207, 52638.651 20/06/08,17:09:56,02,10,1, 11.9,1,1, 11.299, 10628.540, 201.219, 52638.658 20/06/08,17:09:56,03,10,1, 11.9,1,1, 11.299, 10628.541, 201.206, 52638.624 20/06/08,17:09:56,04,10,1, 11.9,1,1, 11.299, 10628.521, 201.212, 52638.644 20/06/08,17:09:56,05,10,1, 11.9,1,1, 11.299, 10628.529, 201.226, 52638.691 20/06/08,17:09:56,06,10,1, 11.9,1,1, 11.299, 10628.531, 201.227, 52638.633 20/06/08,17:09:56,07,10,1, 11.9,1,1, 11.299, 10628.510, 201.217, 52638.641 20/06/08,17:09:56,08,10,1, 11.9,1,1, 11.299, 10628.533, 201.221, 52638.619 20/06/08,17:09:56,09,10,1, 11.9,1,1, 11.299, 10628.529, 201.208, 52638.631 20/06/08,17:09:56,10,10,1, 11.9,1,1, 11.299, 10628.515, 201.179, 52638.594 20/06/08,17:09:56,11,10,1, 11.9,1,1, 11.299, 10628.527, 201.190, 52638.627 20/06/08,17:09:56,12,10,1, 11.9,1,1, 11.299, 10628.513, 201.189, 52638.611 20/06/08,17:09:56,13,10,1, 11.9,1,1, 11.299, 10628.532, 201.179, 52638.603 20/06/08,17:09:56,14,10,1, 11.9,1,1, 11.299, 10628.528, 201.198, 52638.624 20/06/08,17:09:56,15,10,1, 11.9,1,1, 11.299, 10628.532, 201.218, 52638.629 20/06/08,17:09:56,16,10,1, 11.9,1,1, 11.299, 10628.546, 201.188, 52638.610 20/06/08,17:09:56,17,10,1, 11.9,1,1, 11.299, 10628.513, 201.215, 52638.627 20/06/08,17:09:56,18,10,1, 11.9,1,1, 11.299, 10628.543, 201.247, 52638.607 20/06/08,17:09:56,19,10,1, 11.9,1,1, 11.299, 10628.526, 201.193, 52638.679 20/06/08,17:09:57,00,10,1, 11.9,1,1, 11.297, 10628.548, 201.198, 52638.586 20/06/08,17:09:57,01,10,1, 11.9,1,1, 11.297, 10628.542, 201.244, 52638.637 20/06/08,17:09:57,02,10,1, 11.9,1,1, 11.297, 10628.547, 201.199, 52638.598 20/06/08,17:09:57,03,10,1, 11.9,1,1, 11.297, 10628.548, 201.195, 52638.611 20/06/08,17:09:57,04,10,1, 11.9,1,1, 11.297, 10628.542, 201.181, 52638.637 20/06/08,17:09:57,05,10,1, 11.9,1,1, 11.297, 10628.539, 201.182, 52638.612 20/06/08,17:09:57,06,10,1, 11.9,1,1, 11.297, 10628.563, 201.186, 52638.576 20/06/08,17:09:57,07,10,1, 11.9,1,1, 11.297, 10628.549, 201.207, 52638.565 20/06/08,17:09:57,08,10,1, 11.9,1,1, 11.297, 10628.563, 201.203, 52638.623 20/06/08,17:09:57,09,10,1, 11.9,1,1, 11.297, 10628.529, 201.168, 52638.578 20/06/08,17:09:57,10,10,1, 11.9,1,1, 11.297, 10628.515, 201.209, 52638.610 20/06/08,17:09:57,11,10,1, 11.9,1,1, 11.297, 10628.548, 201.203, 52638.622 20/06/08,17:09:57,12,10,1, 11.9,1,1, 11.297, 10628.535, 201.188, 52638.625 20/06/08,17:09:57,13,10,1, 11.9,1,1, 11.297, 10628.540, 201.206, 52638.624 20/06/08,17:09:57,14,10,1, 11.9,1,1, 11.297, 10628.546, 201.183, 52638.585 20/06/08,17:09:57,15,10,1, 11.9,1,1, 11.297, 10628.548, 201.190, 52638.574 20/06/08,17:09:57,16,10,1, 11.9,1,1, 11.297, 10628.535, 201.189, 52638.571 20/06/08,17:09:57,17,10,1, 11.9,1,1, 11.297, 10628.554, 201.203, 52638.559 20/06/08,17:09:57,18,10,1, 11.9,1,1, 11.297, 10628.567, 201.172, 52638.571 20/06/08,17:09:57,19,10,1, 11.9,1,1, 11.297, 10628.548, 201.198, 52638.586 20/06/08,17:09:58,00,10,1, 11.9,1,1, 11.299, 10628.573, 201.151, 52638.582 20/06/08,17:09:58,01,10,1, 11.9,1,1, 11.299, 10628.560, 201.176, 52638.561 20/06/08,17:09:58,02,10,1, 11.9,1,1, 11.299, 10628.546, 201.195, 52638.619 20/06/08,17:09:58,03,10,1, 11.9,1,1, 11.299, 10628.570, 201.210, 52638.671 20/06/08,17:09:58,04,10,1, 11.9,1,1, 11.299, 10628.551, 201.187, 52638.665 20/06/08,17:09:58,05,10,1, 11.9,1,1, 11.299, 10628.542, 201.160, 52638.601 20/06/08,17:09:58,06,10,1, 11.9,1,1, 11.299, 10628.565, 201.167, 52638.614 20/06/08,17:09:58,07,10,1, 11.9,1,1, 11.299, 10628.575, 201.164, 52638.590 20/06/08,17:09:58,08,10,1, 11.9,1,1, 11.299, 10628.554, 201.157, 52638.619 20/06/08,17:09:58,09,10,1, 11.9,1,1, 11.299, 10628.582, 201.167, 52638.561 20/06/08,17:09:58,10,10,1, 11.9,1,1, 11.299, 10628.563, 201.174, 52638.640 20/06/08,17:09:58,11,10,1, 11.9,1,1, 11.299, 10628.556, 201.162, 52638.548 20/06/08,17:09:58,12,10,1, 11.9,1,1, 11.299, 10628.563, 201.172, 52638.589 20/06/08,17:09:58,13,10,1, 11.9,1,1, 11.299, 10628.589, 201.153, 52638.617 20/06/08,17:09:58,14,10,1, 11.9,1,1, 11.299, 10628.575, 201.127, 52638.608 20/06/08,17:09:58,15,10,1, 11.9,1,1, 11.299, 10628.560, 201.127, 52638.576 20/06/08,17:09:58,16,10,1, 11.9,1,1, 11.299, 10628.583, 201.167, 52638.582 20/06/08,17:09:58,17,10,1, 11.9,1,1, 11.299, 10628.580, 201.152, 52638.547 20/06/08,17:09:58,18,10,1, 11.9,1,1, 11.299, 10628.598, 201.154, 52638.593 20/06/08,17:09:58,19,10,1, 11.9,1,1, 11.299, 10628.573, 201.151, 52638.582 20/06/08,17:09:59,00,10,1, 11.9,1,1, 11.298, 10628.581, 201.165, 52638.609 20/06/08,17:09:59,01,10,1, 11.9,1,1, 11.298, 10628.603, 201.156, 52638.579 20/06/08,17:09:59,02,10,1, 11.9,1,1, 11.298, 10628.621, 201.171, 52638.604 20/06/08,17:09:59,03,10,1, 11.9,1,1, 11.298, 10628.581, 201.152, 52638.562 20/06/08,17:09:59,04,10,1, 11.9,1,1, 11.298, 10628.579, 201.143, 52638.565 20/06/08,17:09:59,05,10,1, 11.9,1,1, 11.298, 10628.592, 201.187, 52638.577 20/06/08,17:09:59,06,10,1, 11.9,1,1, 11.298, 10628.596, 201.162, 52638.589 20/06/08,17:09:59,07,10,1, 11.9,1,1, 11.298, 10628.579, 201.157, 52638.551 20/06/08,17:09:59,08,10,1, 11.9,1,1, 11.298, 10628.598, 201.158, 52638.569 20/06/08,17:09:59,09,10,1, 11.9,1,1, 11.298, 10628.605, 201.154, 52638.550 20/06/08,17:09:59,10,10,1, 11.9,1,1, 11.298, 10628.587, 201.159, 52638.579 20/06/08,17:09:59,11,10,1, 11.9,1,1, 11.298, 10628.579, 201.148, 52638.577 20/06/08,17:09:59,12,10,1, 11.9,1,1, 11.298, 10628.569, 201.160, 52638.583 20/06/08,17:09:59,13,10,1, 11.9,1,1, 11.298, 10628.543, 201.154, 52638.523 20/06/08,17:09:59,14,10,1, 11.9,1,1, 11.298, 10628.592, 201.140, 52638.529 20/06/08,17:09:59,15,10,1, 11.9,1,1, 11.298, 10628.593, 201.193, 52638.598 20/06/08,17:09:59,16,10,1, 11.9,1,1, 11.298, 10628.587, 201.160, 52638.570 20/06/08,17:09:59,17,10,1, 11.9,1,1, 11.298, 10628.583, 201.163, 52638.569 20/06/08,17:09:59,18,10,1, 11.9,1,1, 11.298, 10628.608, 201.177, 52638.546 20/06/08,17:09:59,19,10,1, 11.9,1,1, 11.298, 10628.584, 201.165, 52638.609 20/06/08,17:10:00,00,10,1, 12.0,1,1, 11.297, 10628.623, 201.127, 52638.568 20/06/08,17:10:00,01,10,1, 12.0,1,1, 11.297, 10628.615, 201.140, 52638.581 20/06/08,17:10:00,02,10,1, 12.0,1,1, 11.297, 10628.600, 201.160, 52638.574 20/06/08,17:10:00,03,10,1, 12.0,1,1, 11.297, 10628.609, 201.162, 52638.589 20/06/08,17:10:00,04,10,1, 12.0,1,1, 11.297, 10628.599, 201.137, 52638.565 20/06/08,17:10:00,05,10,1, 12.0,1,1, 11.297, 10628.604, 201.169, 52638.604 20/06/08,17:10:00,06,10,1, 12.0,1,1, 11.297, 10628.605, 201.125, 52638.583 20/06/08,17:10:00,07,10,1, 12.0,1,1, 11.297, 10628.615, 201.116, 52638.572 20/06/08,17:10:00,08,10,1, 12.0,1,1, 11.297, 10628.611, 201.168, 52638.616 20/06/08,17:10:00,09,10,1, 12.0,1,1, 11.297, 10628.612, 201.124, 52638.586 20/06/08,17:10:00,10,10,1, 12.0,1,1, 11.297, 10628.630, 201.128, 52638.554 20/06/08,17:10:00,11,10,1, 12.0,1,1, 11.297, 10628.636, 201.151, 52638.621 20/06/08,17:10:00,12,10,1, 12.0,1,1, 11.297, 10628.646, 201.137, 52638.574 20/06/08,17:10:00,13,10,1, 12.0,1,1, 11.297, 10628.639, 201.113, 52638.553 20/06/08,17:10:00,14,10,1, 12.0,1,1, 11.297, 10628.643, 201.139, 52638.609 20/06/08,17:10:00,15,10,1, 12.0,1,1, 11.297, 10628.624, 201.148, 52638.623 20/06/08,17:10:00,16,10,1, 12.0,1,1, 11.297, 10628.633, 201.116, 52638.582 20/06/08,17:10:00,17,10,1, 12.0,1,1, 11.297, 10628.628, 201.133, 52638.532 20/06/08,17:10:00,18,10,1, 12.0,1,1, 11.297, 10628.662, 201.123, 52638.555 20/06/08,17:10:00,19,10,1, 12.0,1,1, 11.297, 10628.626, 201.127, 52638.568 20/06/08,17:10:01,00,09,1, 11.8,1,1, 11.299, 10628.656, 201.114, 52638.545 20/06/08,17:10:01,01,09,1, 11.8,1,1, 11.299, 10628.604, 201.150, 52638.789 20/06/08,17:10:01,02,09,1, 11.8,1,1, 11.299, 10628.705, 201.087, 52638.426 20/06/08,17:10:01,03,09,1, 11.8,1,1, 11.299, 10628.617, 201.101, 52638.454 20/06/08,17:10:01,04,09,1, 11.8,1,1, 11.299, 10628.631, 201.121, 52638.557 20/06/08,17:10:01,05,09,1, 11.8,1,1, 11.299, 10628.634, 201.094, 52638.520 20/06/08,17:10:01,06,09,1, 11.8,1,1, 11.299, 10628.666, 201.102, 52638.530 20/06/08,17:10:01,07,09,1, 11.8,1,1, 11.299, 10628.667, 201.127, 52638.556 20/06/08,17:10:01,08,09,1, 11.8,1,1, 11.299, 10628.664, 201.101, 52638.561 20/06/08,17:10:01,09,09,1, 11.8,1,1, 11.299, 10628.672, 201.083, 52638.539 20/06/08,17:10:01,10,09,1, 11.8,1,1, 11.299, 10628.682, 201.127, 52638.551 20/06/08,17:10:01,11,09,1, 11.8,1,1, 11.299, 10628.657, 201.119, 52638.558 20/06/08,17:10:01,12,09,1, 11.8,1,1, 11.299, 10628.638, 201.068, 52638.552 20/06/08,17:10:01,13,09,1, 11.8,1,1, 11.299, 10628.669, 201.092, 52638.529 20/06/08,17:10:01,14,09,1, 11.8,1,1, 11.299, 10628.662, 201.111, 52638.581 20/06/08,17:10:01,15,09,1, 11.8,1,1, 11.299, 10628.698, 201.079, 52638.571 20/06/08,17:10:01,16,09,1, 11.8,1,1, 11.299, 10628.725, 201.078, 52638.321 20/06/08,17:10:01,17,09,1, 11.8,1,1, 11.299, 10628.643, 201.122, 52638.546 20/06/08,17:10:01,18,09,1, 11.8,1,1, 11.299, 10628.665, 201.093, 52638.565 20/06/08,17:10:01,19,09,1, 11.8,1,1, 11.299, 10628.662, 201.114, 52638.545 20/06/08,17:10:02,00,09,1, 11.8,1,1, 11.299, 10628.690, 201.080, 52638.580 20/06/08,17:10:02,01,09,1, 11.8,1,1, 11.299, 10628.669, 201.095, 52638.533 20/06/08,17:10:02,02,09,1, 11.8,1,1, 11.299, 10628.694, 201.095, 52638.559 20/06/08,17:10:02,03,09,1, 11.8,1,1, 11.299, 10628.664, 201.078, 52638.588 20/06/08,17:10:02,04,09,1, 11.8,1,1, 11.299, 10628.669, 201.079, 52638.558 20/06/08,17:10:02,05,09,1, 11.8,1,1, 11.299, 10628.679, 201.108, 52638.557 20/06/08,17:10:02,06,09,1, 11.8,1,1, 11.299, 10628.666, 201.081, 52638.562 20/06/08,17:10:02,07,09,1, 11.8,1,1, 11.299, 10628.688, 201.112, 52638.564 20/06/08,17:10:02,08,09,1, 11.8,1,1, 11.299, 10628.659, 201.103, 52638.524 20/06/08,17:10:02,09,09,1, 11.8,1,1, 11.299, 10628.684, 201.095, 52638.542 20/06/08,17:10:02,10,09,1, 11.8,1,1, 11.299, 10628.703, 201.087, 52638.528 20/06/08,17:10:02,11,09,1, 11.8,1,1, 11.299, 10628.679, 201.074, 52638.525 20/06/08,17:10:02,12,09,1, 11.8,1,1, 11.299, 10628.695, 201.087, 52638.556 20/06/08,17:10:02,13,09,1, 11.8,1,1, 11.299, 10628.708, 201.092, 52638.549 20/06/08,17:10:02,14,09,1, 11.8,1,1, 11.299, 10628.703, 201.075, 52638.547 20/06/08,17:10:02,15,09,1, 11.8,1,1, 11.299, 10628.679, 201.084, 52638.528 20/06/08,17:10:02,16,09,1, 11.8,1,1, 11.299, 10628.714, 201.085, 52638.531 20/06/08,17:10:02,17,09,1, 11.8,1,1, 11.299, 10628.708, 201.073, 52638.533 20/06/08,17:10:02,18,09,1, 11.8,1,1, 11.299, 10628.688, 201.058, 52638.579 20/06/08,17:10:02,19,09,1, 11.8,1,1, 11.299, 10628.694, 201.080, 52638.580 20/06/08,17:10:03,00,09,1, 11.9,1,1, 11.297, 10628.740, 201.063, 52638.566 20/06/08,17:10:03,01,09,1, 11.9,1,1, 11.297, 10628.678, 201.070, 52638.555 20/06/08,17:10:03,02,09,1, 11.9,1,1, 11.297, 10628.713, 201.084, 52638.552 20/06/08,17:10:03,03,09,1, 11.9,1,1, 11.297, 10628.713, 201.052, 52638.515 20/06/08,17:10:03,04,09,1, 11.9,1,1, 11.297, 10628.690, 201.090, 52638.510 20/06/08,17:10:03,05,09,1, 11.9,1,1, 11.297, 10628.720, 201.072, 52638.535 20/06/08,17:10:03,06,09,1, 11.9,1,1, 11.297, 10628.702, 201.054, 52638.557 20/06/08,17:10:03,07,09,1, 11.9,1,1, 11.297, 10628.712, 201.040, 52638.542 20/06/08,17:10:03,08,09,1, 11.9,1,1, 11.297, 10628.715, 201.071, 52638.559 20/06/08,17:10:03,09,09,1, 11.9,1,1, 11.297, 10628.722, 201.085, 52638.533 20/06/08,17:10:03,10,09,1, 11.9,1,1, 11.297, 10628.706, 201.066, 52638.547 20/06/08,17:10:03,11,09,1, 11.9,1,1, 11.297, 10628.707, 201.061, 52638.526 20/06/08,17:10:03,12,09,1, 11.9,1,1, 11.297, 10628.715, 201.089, 52638.578 20/06/08,17:10:03,13,09,1, 11.9,1,1, 11.297, 10628.700, 201.051, 52638.554 20/06/08,17:10:03,14,09,1, 11.9,1,1, 11.297, 10628.719, 201.048, 52638.528 20/06/08,17:10:03,15,09,1, 11.9,1,1, 11.297, 10628.724, 201.054, 52638.534 20/06/08,17:10:03,16,09,1, 11.9,1,1, 11.297, 10628.719, 201.054, 52638.557 20/06/08,17:10:03,17,09,1, 11.9,1,1, 11.297, 10628.733, 201.052, 52638.550 20/06/08,17:10:03,18,09,1, 11.9,1,1, 11.297, 10628.725, 201.027, 52638.535 20/06/08,17:10:03,19,09,1, 11.9,1,1, 11.297, 10628.745, 201.063, 52638.566 20/06/08,17:10:04,00,09,1, 11.9,1,1, 11.297, 10628.781, 201.017, 52638.530 20/06/08,17:10:04,01,09,1, 11.9,1,1, 11.297, 10628.744, 201.024, 52638.510 20/06/08,17:10:04,02,09,1, 11.9,1,1, 11.297, 10628.734, 201.041, 52638.560 20/06/08,17:10:04,03,09,1, 11.9,1,1, 11.297, 10628.743, 201.040, 52638.538 20/06/08,17:10:04,04,09,1, 11.9,1,1, 11.297, 10628.752, 201.056, 52638.526 20/06/08,17:10:04,05,09,1, 11.9,1,1, 11.297, 10628.756, 201.042, 52638.527 20/06/08,17:10:04,06,09,1, 11.9,1,1, 11.297, 10628.737, 201.062, 52638.534 20/06/08,17:10:04,07,09,1, 11.9,1,1, 11.297, 10628.758, 201.073, 52638.505 20/06/08,17:10:04,08,09,1, 11.9,1,1, 11.297, 10628.744, 201.046, 52638.495 20/06/08,17:10:04,09,09,1, 11.9,1,1, 11.297, 10628.738, 201.030, 52638.520 20/06/08,17:10:04,10,09,1, 11.9,1,1, 11.297, 10628.773, 201.048, 52638.541 20/06/08,17:10:04,11,09,1, 11.9,1,1, 11.297, 10628.779, 201.046, 52638.520 20/06/08,17:10:04,12,09,1, 11.9,1,1, 11.297, 10628.762, 201.032, 52638.508 20/06/08,17:10:04,13,09,1, 11.9,1,1, 11.297, 10628.754, 201.049, 52638.548 20/06/08,17:10:04,14,09,1, 11.9,1,1, 11.297, 10628.768, 201.042, 52638.529 20/06/08,17:10:04,15,09,1, 11.9,1,1, 11.297, 10628.751, 201.041, 52638.516 20/06/08,17:10:04,16,09,1, 11.9,1,1, 11.297, 10628.776, 201.035, 52638.494 20/06/08,17:10:04,17,09,1, 11.9,1,1, 11.297, 10628.751, 201.061, 52638.492 20/06/08,17:10:04,18,09,1, 11.9,1,1, 11.297, 10628.776, 201.029, 52638.510 20/06/08,17:10:04,19,09,1, 11.9,1,1, 11.297, 10628.784, 201.017, 52638.530 20/06/08,17:10:05,00,09,1, 11.9,1,1, 11.296, 10628.840, 201.032, 52638.517 20/06/08,17:10:05,01,09,1, 11.9,1,1, 11.296, 10628.785, 201.028, 52638.520 20/06/08,17:10:05,02,09,1, 11.9,1,1, 11.296, 10628.767, 201.020, 52638.518 20/06/08,17:10:05,03,09,1, 11.9,1,1, 11.296, 10628.783, 201.040, 52638.504 20/06/08,17:10:05,04,09,1, 11.9,1,1, 11.296, 10628.806, 201.041, 52638.496 20/06/08,17:10:05,05,09,1, 11.9,1,1, 11.296, 10628.796, 201.042, 52638.508 20/06/08,17:10:05,06,09,1, 11.9,1,1, 11.296, 10628.803, 201.095, 52638.535 20/06/08,17:10:05,07,09,1, 11.9,1,1, 11.296, 10628.799, 201.037, 52638.486 20/06/08,17:10:05,08,09,1, 11.9,1,1, 11.296, 10628.777, 201.014, 52638.489 20/06/08,17:10:05,09,09,1, 11.9,1,1, 11.296, 10628.805, 201.024, 52638.519 20/06/08,17:10:05,10,09,1, 11.9,1,1, 11.296, 10628.818, 201.024, 52638.489 20/06/08,17:10:05,11,09,1, 11.9,1,1, 11.296, 10628.794, 201.036, 52638.503 20/06/08,17:10:05,12,09,1, 11.9,1,1, 11.296, 10628.798, 201.000, 52638.515 20/06/08,17:10:05,13,09,1, 11.9,1,1, 11.296, 10628.814, 200.993, 52638.495 20/06/08,17:10:05,14,09,1, 11.9,1,1, 11.296, 10628.835, 201.004, 52638.544 20/06/08,17:10:05,15,09,1, 11.9,1,1, 11.296, 10628.792, 201.015, 52638.667 20/06/08,17:10:05,16,09,1, 11.9,1,1, 11.296, 10628.832, 201.002, 52638.432 20/06/08,17:10:05,17,09,1, 11.9,1,1, 11.296, 10628.835, 200.984, 52638.431 20/06/08,17:10:05,18,09,1, 11.9,1,1, 11.296, 10628.830, 201.005, 52638.454 20/06/08,17:10:05,19,09,1, 11.9,1,1, 11.296, 10628.842, 201.032, 52638.517 20/06/08,17:10:06,00,09,1, 11.9,1,1, 11.297, 10628.881, 200.966, 52638.511 20/06/08,17:10:06,01,09,1, 11.9,1,1, 11.297, 10628.833, 201.009, 52638.502 20/06/08,17:10:06,02,09,1, 11.9,1,1, 11.297, 10628.830, 200.997, 52638.524 20/06/08,17:10:06,03,09,1, 11.9,1,1, 11.297, 10628.850, 201.008, 52638.521 20/06/08,17:10:06,04,09,1, 11.9,1,1, 11.297, 10628.842, 200.978, 52638.524 20/06/08,17:10:06,05,09,1, 11.9,1,1, 11.297, 10628.854, 200.993, 52638.502 20/06/08,17:10:06,06,09,1, 11.9,1,1, 11.297, 10628.840, 201.004, 52638.476 20/06/08,17:10:06,07,09,1, 11.9,1,1, 11.297, 10628.864, 200.986, 52638.490 20/06/08,17:10:06,08,09,1, 11.9,1,1, 11.297, 10628.865, 200.988, 52638.495 20/06/08,17:10:06,09,09,1, 11.9,1,1, 11.297, 10628.861, 200.987, 52638.480 20/06/08,17:10:06,10,09,1, 11.9,1,1, 11.297, 10628.869, 200.985, 52638.457 20/06/08,17:10:06,11,09,1, 11.9,1,1, 11.297, 10628.856, 200.981, 52638.492 20/06/08,17:10:06,12,09,1, 11.9,1,1, 11.297, 10628.885, 201.007, 52638.501 20/06/08,17:10:06,13,09,1, 11.9,1,1, 11.297, 10628.866, 200.979, 52638.483 20/06/08,17:10:06,14,09,1, 11.9,1,1, 11.297, 10628.872, 200.954, 52638.462 20/06/08,17:10:06,15,09,1, 11.9,1,1, 11.297, 10628.874, 200.972, 52638.531 20/06/08,17:10:06,16,09,1, 11.9,1,1, 11.297, 10628.889, 200.950, 52638.505 20/06/08,17:10:06,17,09,1, 11.9,1,1, 11.297, 10628.878, 200.956, 52638.488 20/06/08,17:10:06,18,09,1, 11.9,1,1, 11.297, 10628.880, 200.997, 52638.523 20/06/08,17:10:06,19,09,1, 11.9,1,1, 11.297, 10628.885, 200.966, 52638.511 20/06/08,17:10:07,00,09,1, 11.9,1,1, 11.297, 10628.923, 200.928, 52638.371 20/06/08,17:10:07,01,09,1, 11.9,1,1, 11.297, 10628.892, 200.984, 52638.517 20/06/08,17:10:07,02,09,1, 11.9,1,1, 11.297, 10628.884, 200.970, 52638.451 20/06/08,17:10:07,03,09,1, 11.9,1,1, 11.297, 10628.885, 200.936, 52638.471 20/06/08,17:10:07,04,09,1, 11.9,1,1, 11.297, 10628.901, 200.967, 52638.482 20/06/08,17:10:07,05,09,1, 11.9,1,1, 11.297, 10628.876, 200.944, 52638.477 20/06/08,17:10:07,06,09,1, 11.9,1,1, 11.297, 10628.914, 200.952, 52638.468 20/06/08,17:10:07,07,09,1, 11.9,1,1, 11.297, 10628.901, 200.966, 52638.462 20/06/08,17:10:07,08,09,1, 11.9,1,1, 11.297, 10628.909, 200.972, 52638.476 20/06/08,17:10:07,09,09,1, 11.9,1,1, 11.297, 10628.912, 200.952, 52638.503 20/06/08,17:10:07,10,09,1, 11.9,1,1, 11.297, 10628.896, 200.938, 52638.464 20/06/08,17:10:07,11,09,1, 11.9,1,1, 11.297, 10628.920, 200.945, 52638.485 20/06/08,17:10:07,12,09,1, 11.9,1,1, 11.297, 10628.896, 200.922, 52638.515 20/06/08,17:10:07,13,09,1, 11.9,1,1, 11.297, 10628.921, 200.940, 52638.458 20/06/08,17:10:07,14,09,1, 11.9,1,1, 11.297, 10628.937, 200.952, 52638.480 20/06/08,17:10:07,15,09,1, 11.9,1,1, 11.297, 10628.945, 200.920, 52638.469 20/06/08,17:10:07,16,09,1, 11.9,1,1, 11.297, 10628.941, 200.944, 52638.494 20/06/08,17:10:07,17,09,1, 11.9,1,1, 11.297, 10628.928, 200.926, 52638.461 20/06/08,17:10:07,18,09,1, 11.9,1,1, 11.297, 10628.955, 200.938, 52638.483 20/06/08,17:10:07,19,09,1, 11.9,1,1, 11.297, 10628.927, 200.928, 52638.371 20/06/08,17:10:08,00,09,1, 11.9,1,1, 11.298, 10629.007, 200.910, 52638.488 20/06/08,17:10:08,01,09,1, 11.9,1,1, 11.298, 10628.971, 200.963, 52638.455 20/06/08,17:10:08,02,09,1, 11.9,1,1, 11.298, 10628.961, 200.934, 52638.439 20/06/08,17:10:08,03,09,1, 11.9,1,1, 11.298, 10628.971, 200.937, 52638.487 20/06/08,17:10:08,04,09,1, 11.9,1,1, 11.298, 10628.971, 200.956, 52638.494 20/06/08,17:10:08,05,09,1, 11.9,1,1, 11.298, 10628.953, 200.938, 52638.463 20/06/08,17:10:08,06,09,1, 11.9,1,1, 11.298, 10629.006, 200.963, 52638.508 20/06/08,17:10:08,07,09,1, 11.9,1,1, 11.298, 10629.005, 200.959, 52638.412 20/06/08,17:10:08,08,09,1, 11.9,1,1, 11.298, 10628.976, 200.924, 52638.534 20/06/08,17:10:08,09,09,1, 11.9,1,1, 11.298, 10628.989, 200.934, 52638.506 20/06/08,17:10:08,10,09,1, 11.9,1,1, 11.298, 10628.987, 200.941, 52638.521 20/06/08,17:10:08,11,09,1, 11.9,1,1, 11.298, 10628.983, 200.948, 52638.550 20/06/08,17:10:08,12,09,1, 11.9,1,1, 11.298, 10629.003, 200.930, 52638.522 20/06/08,17:10:08,13,09,1, 11.9,1,1, 11.298, 10629.004, 200.936, 52638.492 20/06/08,17:10:08,14,09,1, 11.9,1,1, 11.298, 10629.003, 200.939, 52638.525 20/06/08,17:10:08,15,09,1, 11.9,1,1, 11.298, 10629.017, 200.936, 52638.486 20/06/08,17:10:08,16,09,1, 11.9,1,1, 11.298, 10629.008, 200.946, 52638.518 20/06/08,17:10:08,17,09,1, 11.9,1,1, 11.298, 10629.006, 200.946, 52638.487 20/06/08,17:10:08,18,09,1, 11.9,1,1, 11.298, 10628.997, 200.927, 52638.489 20/06/08,17:10:08,19,09,1, 11.9,1,1, 11.298, 10629.011, 200.910, 52638.488 20/06/08,17:10:09,00,09,1, 11.9,1,1, 11.295, 10629.098, 200.913, 52638.486 20/06/08,17:10:09,01,09,1, 11.9,1,1, 11.295, 10629.035, 200.904, 52638.484 20/06/08,17:10:09,02,09,1, 11.9,1,1, 11.295, 10629.052, 200.920, 52638.494 20/06/08,17:10:09,03,09,1, 11.9,1,1, 11.295, 10629.035, 200.965, 52638.525 20/06/08,17:10:09,04,09,1, 11.9,1,1, 11.295, 10629.024, 200.917, 52638.496 20/06/08,17:10:09,05,09,1, 11.9,1,1, 11.295, 10629.046, 200.901, 52638.495 20/06/08,17:10:09,06,09,1, 11.9,1,1, 11.295, 10629.061, 200.919, 52638.488 20/06/08,17:10:09,07,09,1, 11.9,1,1, 11.295, 10629.067, 200.904, 52638.488 20/06/08,17:10:09,08,09,1, 11.9,1,1, 11.295, 10629.061, 200.898, 52638.499 20/06/08,17:10:09,09,09,1, 11.9,1,1, 11.295, 10629.060, 200.946, 52638.503 20/06/08,17:10:09,10,09,1, 11.9,1,1, 11.295, 10629.067, 200.924, 52638.475 20/06/08,17:10:09,11,09,1, 11.9,1,1, 11.295, 10629.074, 200.906, 52638.436 20/06/08,17:10:09,12,09,1, 11.9,1,1, 11.295, 10629.073, 200.911, 52638.489 20/06/08,17:10:09,13,09,1, 11.9,1,1, 11.295, 10629.086, 200.933, 52638.496 20/06/08,17:10:09,14,09,1, 11.9,1,1, 11.295, 10629.083, 200.921, 52638.460 20/06/08,17:10:09,15,09,1, 11.9,1,1, 11.295, 10629.072, 200.912, 52638.447 20/06/08,17:10:09,16,09,1, 11.9,1,1, 11.295, 10629.083, 200.938, 52638.509 20/06/08,17:10:09,17,09,1, 11.9,1,1, 11.295, 10629.122, 200.921, 52638.484 20/06/08,17:10:09,18,09,1, 11.9,1,1, 11.295, 10629.090, 200.905, 52638.478 20/06/08,17:10:09,19,09,1, 11.9,1,1, 11.295, 10629.102, 200.913, 52638.486 20/06/08,17:10:10,00,09,1, 11.9,1,1, 11.298, 10629.190, 200.864, 52638.458 20/06/08,17:10:10,01,09,1, 11.9,1,1, 11.298, 10629.124, 200.902, 52638.447 20/06/08,17:10:10,02,09,1, 11.9,1,1, 11.298, 10629.128, 200.912, 52638.469 20/06/08,17:10:10,03,09,1, 11.9,1,1, 11.298, 10629.148, 200.904, 52638.483 20/06/08,17:10:10,04,09,1, 11.9,1,1, 11.298, 10629.131, 200.909, 52638.440 20/06/08,17:10:10,05,09,1, 11.9,1,1, 11.298, 10629.119, 200.914, 52638.461 20/06/08,17:10:10,06,09,1, 11.9,1,1, 11.298, 10629.131, 200.908, 52638.455 20/06/08,17:10:10,07,09,1, 11.9,1,1, 11.298, 10629.125, 200.872, 52638.458 20/06/08,17:10:10,08,09,1, 11.9,1,1, 11.298, 10629.153, 200.875, 52638.457 20/06/08,17:10:10,09,09,1, 11.9,1,1, 11.298, 10629.139, 200.894, 52638.437 20/06/08,17:10:10,10,09,1, 11.9,1,1, 11.298, 10629.146, 200.898, 52638.449 20/06/08,17:10:10,11,09,1, 11.9,1,1, 11.298, 10629.162, 200.893, 52638.483 20/06/08,17:10:10,12,09,1, 11.9,1,1, 11.298, 10629.173, 200.904, 52638.508 20/06/08,17:10:10,13,09,1, 11.9,1,1, 11.298, 10629.162, 200.883, 52638.480 20/06/08,17:10:10,14,09,1, 11.9,1,1, 11.298, 10629.174, 200.890, 52638.461 20/06/08,17:10:10,15,09,1, 11.9,1,1, 11.298, 10629.179, 200.923, 52638.504 20/06/08,17:10:10,16,09,1, 11.9,1,1, 11.298, 10629.186, 200.872, 52638.446 20/06/08,17:10:10,17,09,1, 11.9,1,1, 11.298, 10629.170, 200.903, 52638.436 20/06/08,17:10:10,18,09,1, 11.9,1,1, 11.298, 10629.187, 200.887, 52638.472 20/06/08,17:10:10,19,09,1, 11.9,1,1, 11.298, 10629.193, 200.864, 52638.458 20/06/08,17:10:11,00,09,1, 11.9,1,1, 11.298, 10629.290, 200.838, 52638.453 20/06/08,17:10:11,01,09,1, 11.9,1,1, 11.298, 10629.213, 200.892, 52638.480 20/06/08,17:10:11,02,09,1, 11.9,1,1, 11.298, 10629.217, 200.875, 52638.466 20/06/08,17:10:11,03,09,1, 11.9,1,1, 11.298, 10629.220, 200.847, 52638.469 20/06/08,17:10:11,04,09,1, 11.9,1,1, 11.298, 10629.208, 200.864, 52638.437 20/06/08,17:10:11,05,09,1, 11.9,1,1, 11.298, 10629.212, 200.876, 52638.479 20/06/08,17:10:11,06,09,1, 11.9,1,1, 11.298, 10629.225, 200.859, 52638.445 20/06/08,17:10:11,07,09,1, 11.9,1,1, 11.298, 10629.242, 200.845, 52638.451 20/06/08,17:10:11,08,09,1, 11.9,1,1, 11.298, 10629.251, 200.876, 52638.477 20/06/08,17:10:11,09,09,1, 11.9,1,1, 11.298, 10629.241, 200.827, 52638.443 20/06/08,17:10:11,10,09,1, 11.9,1,1, 11.298, 10629.258, 200.836, 52638.454 20/06/08,17:10:11,11,09,1, 11.9,1,1, 11.298, 10629.249, 200.836, 52638.468 20/06/08,17:10:11,12,09,1, 11.9,1,1, 11.298, 10629.238, 200.840, 52638.412 20/06/08,17:10:11,13,09,1, 11.9,1,1, 11.298, 10629.268, 200.855, 52638.441 20/06/08,17:10:11,14,09,1, 11.9,1,1, 11.298, 10629.284, 200.864, 52638.455 20/06/08,17:10:11,15,09,1, 11.9,1,1, 11.298, 10629.265, 200.873, 52638.493 20/06/08,17:10:11,16,09,1, 11.9,1,1, 11.298, 10629.277, 200.823, 52638.439 20/06/08,17:10:11,17,09,1, 11.9,1,1, 11.298, 10629.291, 200.865, 52638.457 20/06/08,17:10:11,18,09,1, 11.9,1,1, 11.298, 10629.306, 200.852, 52638.460 20/06/08,17:10:11,19,09,1, 11.9,1,1, 11.298, 10629.291, 200.838, 52638.453 20/06/08,17:10:12,00,09,1, 11.9,1,1, 11.301, 10629.399, 200.804, 52638.483 20/06/08,17:10:12,01,09,1, 11.9,1,1, 11.301, 10629.315, 200.864, 52638.452 20/06/08,17:10:12,02,09,1, 11.9,1,1, 11.301, 10629.317, 200.839, 52638.449 20/06/08,17:10:12,03,09,1, 11.9,1,1, 11.301, 10629.337, 200.831, 52638.476 20/06/08,17:10:12,04,09,1, 11.9,1,1, 11.301, 10629.336, 200.855, 52638.490 20/06/08,17:10:12,05,09,1, 11.9,1,1, 11.301, 10629.338, 200.842, 52638.468 20/06/08,17:10:12,06,09,1, 11.9,1,1, 11.301, 10629.351, 200.813, 52638.462 20/06/08,17:10:12,07,09,1, 11.9,1,1, 11.301, 10629.351, 200.852, 52638.481 20/06/08,17:10:12,08,09,1, 11.9,1,1, 11.301, 10629.358, 200.823, 52638.468 20/06/08,17:10:12,09,09,1, 11.9,1,1, 11.301, 10629.346, 200.813, 52638.448 20/06/08,17:10:12,10,09,1, 11.9,1,1, 11.301, 10629.355, 200.824, 52638.485 20/06/08,17:10:12,11,09,1, 11.9,1,1, 11.301, 10629.376, 200.822, 52638.456 20/06/08,17:10:12,12,09,1, 11.9,1,1, 11.301, 10629.385, 200.841, 52638.462 20/06/08,17:10:12,13,09,1, 11.9,1,1, 11.301, 10629.370, 200.862, 52638.471 20/06/08,17:10:12,14,09,1, 11.9,1,1, 11.301, 10629.371, 200.825, 52638.461 20/06/08,17:10:12,15,09,1, 11.9,1,1, 11.301, 10629.403, 200.791, 52638.470 20/06/08,17:10:12,16,09,1, 11.9,1,1, 11.301, 10629.420, 200.813, 52638.468 20/06/08,17:10:12,17,09,1, 11.9,1,1, 11.301, 10629.397, 200.822, 52638.465 20/06/08,17:10:12,18,09,1, 11.9,1,1, 11.301, 10629.406, 200.788, 52638.468 20/06/08,17:10:12,19,09,1, 11.9,1,1, 11.301, 10629.403, 200.804, 52638.483 20/06/08,17:10:13,00,08,1, 11.9,1,1, 11.297, 10629.491, 200.792, 52638.430 20/06/08,17:10:13,01,08,1, 11.9,1,1, 11.297, 10629.456, 200.801, 52638.446 20/06/08,17:10:13,02,08,1, 11.9,1,1, 11.297, 10629.410, 200.789, 52638.468 20/06/08,17:10:13,03,08,1, 11.9,1,1, 11.297, 10629.409, 200.829, 52638.482 20/06/08,17:10:13,04,08,1, 11.9,1,1, 11.297, 10629.465, 200.793, 52638.428 20/06/08,17:10:13,05,08,1, 11.9,1,1, 11.297, 10629.438, 200.790, 52638.471 20/06/08,17:10:13,06,08,1, 11.9,1,1, 11.297, 10629.430, 200.776, 52638.401 20/06/08,17:10:13,07,08,1, 11.9,1,1, 11.297, 10629.458, 200.793, 52638.414 20/06/08,17:10:13,08,08,1, 11.9,1,1, 11.297, 10629.469, 200.778, 52638.432 20/06/08,17:10:13,09,08,1, 11.9,1,1, 11.297, 10629.475, 200.804, 52638.460 20/06/08,17:10:13,10,08,1, 11.9,1,1, 11.297, 10629.487, 200.795, 52638.480 20/06/08,17:10:13,11,08,1, 11.9,1,1, 11.297, 10629.436, 200.791, 52638.428 20/06/08,17:10:13,12,08,1, 11.9,1,1, 11.297, 10629.460, 200.779, 52638.441 20/06/08,17:10:13,13,08,1, 11.9,1,1, 11.297, 10629.494, 200.781, 52638.426 20/06/08,17:10:13,14,08,1, 11.9,1,1, 11.297, 10629.485, 200.769, 52638.411 20/06/08,17:10:13,15,08,1, 11.9,1,1, 11.297, 10629.492, 200.766, 52638.433 20/06/08,17:10:13,16,08,1, 11.9,1,1, 11.297, 10629.491, 200.805, 52638.413 20/06/08,17:10:13,17,08,1, 11.9,1,1, 11.297, 10629.491, 200.785, 52638.433 20/06/08,17:10:13,18,08,1, 11.9,1,1, 11.297, 10629.486, 200.765, 52638.424 20/06/08,17:10:13,19,08,1, 11.9,1,1, 11.297, 10629.498, 200.792, 52638.430 20/06/08,17:10:14,00,09,1, 11.8,1,1, 11.296, 10629.591, 200.735, 52638.426 20/06/08,17:10:14,01,09,1, 11.8,1,1, 11.296, 10629.506, 200.752, 52638.460 20/06/08,17:10:14,02,09,1, 11.8,1,1, 11.296, 10629.511, 200.792, 52638.435 20/06/08,17:10:14,03,09,1, 11.8,1,1, 11.296, 10629.523, 200.769, 52638.439 20/06/08,17:10:14,04,09,1, 11.8,1,1, 11.296, 10629.548, 200.754, 52638.405 20/06/08,17:10:14,05,09,1, 11.8,1,1, 11.296, 10629.538, 200.781, 52638.400 20/06/08,17:10:14,06,09,1, 11.8,1,1, 11.296, 10629.541, 200.793, 52638.480 20/06/08,17:10:14,07,09,1, 11.8,1,1, 11.296, 10629.570, 200.736, 52638.427 20/06/08,17:10:14,08,09,1, 11.8,1,1, 11.296, 10629.565, 200.759, 52638.463 20/06/08,17:10:14,09,09,1, 11.8,1,1, 11.296, 10629.584, 200.738, 52638.472 20/06/08,17:10:14,10,09,1, 11.8,1,1, 11.296, 10629.570, 200.742, 52638.475 20/06/08,17:10:14,11,09,1, 11.8,1,1, 11.296, 10629.551, 200.769, 52638.449 20/06/08,17:10:14,12,09,1, 11.8,1,1, 11.296, 10629.566, 200.745, 52638.447 20/06/08,17:10:14,13,09,1, 11.8,1,1, 11.296, 10629.595, 200.727, 52638.437 20/06/08,17:10:14,14,09,1, 11.8,1,1, 11.296, 10629.573, 200.742, 52638.447 20/06/08,17:10:14,15,09,1, 11.8,1,1, 11.296, 10629.584, 200.760, 52638.453 20/06/08,17:10:14,16,09,1, 11.8,1,1, 11.296, 10629.602, 200.748, 52638.456 20/06/08,17:10:14,17,09,1, 11.8,1,1, 11.296, 10629.580, 200.709, 52638.398 20/06/08,17:10:14,18,09,1, 11.8,1,1, 11.296, 10629.621, 200.747, 52638.433 20/06/08,17:10:14,19,09,1, 11.8,1,1, 11.296, 10629.597, 200.735, 52638.426 20/06/08,17:10:15,00,09,1, 11.8,1,1, 11.295, 10629.708, 200.724, 52638.468 20/06/08,17:10:15,01,09,1, 11.8,1,1, 11.295, 10629.621, 200.739, 52638.428 20/06/08,17:10:15,02,09,1, 11.8,1,1, 11.295, 10629.629, 200.700, 52638.389 20/06/08,17:10:15,03,09,1, 11.8,1,1, 11.295, 10629.608, 200.755, 52638.451 20/06/08,17:10:15,04,09,1, 11.8,1,1, 11.295, 10629.643, 200.723, 52638.395 20/06/08,17:10:15,05,09,1, 11.8,1,1, 11.295, 10629.641, 200.743, 52638.476 20/06/08,17:10:15,06,09,1, 11.8,1,1, 11.295, 10629.674, 200.758, 52638.501 20/06/08,17:10:15,07,09,1, 11.8,1,1, 11.295, 10629.674, 200.743, 52638.509 20/06/08,17:10:15,08,09,1, 11.8,1,1, 11.295, 10629.664, 200.738, 52638.501 20/06/08,17:10:15,09,09,1, 11.8,1,1, 11.295, 10629.669, 200.716, 52638.478 20/06/08,17:10:15,10,09,1, 11.8,1,1, 11.295, 10629.675, 200.750, 52638.481 20/06/08,17:10:15,11,09,1, 11.8,1,1, 11.295, 10629.649, 200.737, 52638.469 20/06/08,17:10:15,12,09,1, 11.8,1,1, 11.295, 10629.645, 200.718, 52638.466 20/06/08,17:10:15,13,09,1, 11.8,1,1, 11.295, 10629.671, 200.724, 52638.460 20/06/08,17:10:15,14,09,1, 11.8,1,1, 11.295, 10629.676, 200.734, 52638.482 20/06/08,17:10:15,15,09,1, 11.8,1,1, 11.295, 10629.665, 200.724, 52638.472 20/06/08,17:10:15,16,09,1, 11.8,1,1, 11.295, 10629.683, 200.723, 52638.461 20/06/08,17:10:15,17,09,1, 11.8,1,1, 11.295, 10629.700, 200.734, 52638.466 20/06/08,17:10:15,18,09,1, 11.8,1,1, 11.295, 10629.700, 200.697, 52638.450 20/06/08,17:10:15,19,09,1, 11.8,1,1, 11.295, 10629.714, 200.724, 52638.468 20/06/08,17:10:16,00,09,1, 11.9,1,1, 11.300, 10629.799, 200.689, 52638.423 20/06/08,17:10:16,01,09,1, 11.9,1,1, 11.300, 10629.729, 200.711, 52638.486 20/06/08,17:10:16,02,09,1, 11.9,1,1, 11.300, 10629.734, 200.684, 52638.460 20/06/08,17:10:16,03,09,1, 11.9,1,1, 11.300, 10629.726, 200.684, 52638.422 20/06/08,17:10:16,04,09,1, 11.9,1,1, 11.300, 10629.766, 200.696, 52638.441 20/06/08,17:10:16,05,09,1, 11.9,1,1, 11.300, 10629.718, 200.661, 52638.454 20/06/08,17:10:16,06,09,1, 11.9,1,1, 11.300, 10629.747, 200.731, 52638.467 20/06/08,17:10:16,07,09,1, 11.9,1,1, 11.300, 10629.780, 200.693, 52638.477 20/06/08,17:10:16,08,09,1, 11.9,1,1, 11.300, 10629.737, 200.713, 52638.474 20/06/08,17:10:16,09,09,1, 11.9,1,1, 11.300, 10629.770, 200.698, 52638.458 20/06/08,17:10:16,10,09,1, 11.9,1,1, 11.300, 10629.775, 200.726, 52638.480 20/06/08,17:10:16,11,09,1, 11.9,1,1, 11.300, 10629.764, 200.693, 52638.460 20/06/08,17:10:16,12,09,1, 11.9,1,1, 11.300, 10629.777, 200.734, 52638.443 20/06/08,17:10:16,13,09,1, 11.9,1,1, 11.300, 10629.784, 200.700, 52638.427 20/06/08,17:10:16,14,09,1, 11.9,1,1, 11.300, 10629.776, 200.705, 52638.407 20/06/08,17:10:16,15,09,1, 11.9,1,1, 11.300, 10629.807, 200.709, 52638.470 20/06/08,17:10:16,16,09,1, 11.9,1,1, 11.300, 10629.781, 200.701, 52638.442 20/06/08,17:10:16,17,09,1, 11.9,1,1, 11.300, 10629.774, 200.691, 52638.472 20/06/08,17:10:16,18,09,1, 11.9,1,1, 11.300, 10629.821, 200.687, 52638.442 20/06/08,17:10:16,19,09,1, 11.9,1,1, 11.300, 10629.806, 200.689, 52638.423 20/06/08,17:10:17,00,09,1, 11.9,1,1, 11.298, 10629.866, 200.643, 52638.389 20/06/08,17:10:17,01,09,1, 11.9,1,1, 11.298, 10629.877, 200.653, 52638.445 20/06/08,17:10:17,02,09,1, 11.9,1,1, 11.298, 10629.857, 200.668, 52638.443 20/06/08,17:10:17,03,09,1, 11.9,1,1, 11.298, 10629.828, 200.683, 52638.449 20/06/08,17:10:17,04,09,1, 11.9,1,1, 11.298, 10629.851, 200.698, 52638.465 20/06/08,17:10:17,05,09,1, 11.9,1,1, 11.298, 10629.855, 200.692, 52638.418 20/06/08,17:10:17,06,09,1, 11.9,1,1, 11.298, 10629.836, 200.663, 52638.458 20/06/08,17:10:17,07,09,1, 11.9,1,1, 11.298, 10629.834, 200.648, 52638.438 20/06/08,17:10:17,08,09,1, 11.9,1,1, 11.298, 10629.851, 200.662, 52638.458 20/06/08,17:10:17,09,09,1, 11.9,1,1, 11.298, 10629.849, 200.657, 52638.453 20/06/08,17:10:17,10,09,1, 11.9,1,1, 11.298, 10629.885, 200.666, 52638.461 20/06/08,17:10:17,11,09,1, 11.9,1,1, 11.298, 10629.844, 200.651, 52638.403 20/06/08,17:10:17,12,09,1, 11.9,1,1, 11.298, 10629.867, 200.661, 52638.445 20/06/08,17:10:17,13,09,1, 11.9,1,1, 11.298, 10629.861, 200.657, 52638.441 20/06/08,17:10:17,14,09,1, 11.9,1,1, 11.298, 10629.873, 200.652, 52638.420 20/06/08,17:10:17,15,09,1, 11.9,1,1, 11.298, 10629.887, 200.661, 52638.424 20/06/08,17:10:17,16,09,1, 11.9,1,1, 11.298, 10629.900, 200.643, 52638.443 20/06/08,17:10:17,17,09,1, 11.9,1,1, 11.298, 10629.866, 200.652, 52638.412 20/06/08,17:10:17,18,09,1, 11.9,1,1, 11.298, 10629.900, 200.690, 52638.421 20/06/08,17:10:17,19,09,1, 11.9,1,1, 11.298, 10629.874, 200.643, 52638.389 20/06/08,17:10:18,00,09,1, 11.9,1,1, 11.298, 10629.966, 200.590, 52638.383 20/06/08,17:10:18,01,09,1, 11.9,1,1, 11.298, 10629.917, 200.623, 52638.394 20/06/08,17:10:18,02,09,1, 11.9,1,1, 11.298, 10629.877, 200.624, 52638.408 20/06/08,17:10:18,03,09,1, 11.9,1,1, 11.298, 10629.910, 200.629, 52638.393 20/06/08,17:10:18,04,09,1, 11.9,1,1, 11.298, 10629.927, 200.634, 52638.435 20/06/08,17:10:18,05,09,1, 11.9,1,1, 11.298, 10629.905, 200.651, 52638.416 20/06/08,17:10:18,06,09,1, 11.9,1,1, 11.298, 10629.921, 200.621, 52638.389 20/06/08,17:10:18,07,09,1, 11.9,1,1, 11.298, 10629.939, 200.625, 52638.387 20/06/08,17:10:18,08,09,1, 11.9,1,1, 11.298, 10629.902, 200.628, 52638.418 20/06/08,17:10:18,09,09,1, 11.9,1,1, 11.298, 10629.949, 200.627, 52638.396 20/06/08,17:10:18,10,09,1, 11.9,1,1, 11.298, 10629.945, 200.621, 52638.423 20/06/08,17:10:18,11,09,1, 11.9,1,1, 11.298, 10629.949, 200.612, 52638.406 20/06/08,17:10:18,12,09,1, 11.9,1,1, 11.298, 10629.960, 200.581, 52638.382 20/06/08,17:10:18,13,09,1, 11.9,1,1, 11.298, 10629.962, 200.615, 52638.414 20/06/08,17:10:18,14,09,1, 11.9,1,1, 11.298, 10629.955, 200.595, 52638.415 20/06/08,17:10:18,15,09,1, 11.9,1,1, 11.298, 10629.969, 200.585, 52638.407 20/06/08,17:10:18,16,09,1, 11.9,1,1, 11.298, 10630.002, 200.602, 52638.388 20/06/08,17:10:18,17,09,1, 11.9,1,1, 11.298, 10629.971, 200.591, 52638.420 20/06/08,17:10:18,18,09,1, 11.9,1,1, 11.298, 10629.982, 200.607, 52638.411 20/06/08,17:10:18,19,09,1, 11.9,1,1, 11.298, 10629.974, 200.590, 52638.383 20/06/08,17:10:19,00,09,1, 11.9,1,1, 11.295, 10630.075, 200.542, 52638.398 20/06/08,17:10:19,01,09,1, 11.9,1,1, 11.295, 10629.993, 200.573, 52638.372 20/06/08,17:10:19,02,09,1, 11.9,1,1, 11.295, 10630.004, 200.572, 52638.365 20/06/08,17:10:19,03,09,1, 11.9,1,1, 11.295, 10629.971, 200.561, 52638.374 20/06/08,17:10:19,04,09,1, 11.9,1,1, 11.295, 10629.995, 200.567, 52638.388 20/06/08,17:10:19,05,09,1, 11.9,1,1, 11.295, 10629.994, 200.570, 52638.392 20/06/08,17:10:19,06,09,1, 11.9,1,1, 11.295, 10630.003, 200.576, 52638.397 20/06/08,17:10:19,07,09,1, 11.9,1,1, 11.295, 10630.041, 200.574, 52638.431 20/06/08,17:10:19,08,09,1, 11.9,1,1, 11.295, 10630.023, 200.577, 52638.437 20/06/08,17:10:19,09,09,1, 11.9,1,1, 11.295, 10630.024, 200.545, 52638.408 20/06/08,17:10:19,10,09,1, 11.9,1,1, 11.295, 10630.044, 200.577, 52638.425 20/06/08,17:10:19,11,09,1, 11.9,1,1, 11.295, 10630.034, 200.565, 52638.396 20/06/08,17:10:19,12,09,1, 11.9,1,1, 11.295, 10630.050, 200.568, 52638.424 20/06/08,17:10:19,13,09,1, 11.9,1,1, 11.295, 10630.048, 200.584, 52638.436 20/06/08,17:10:19,14,09,1, 11.9,1,1, 11.295, 10630.027, 200.566, 52638.412 20/06/08,17:10:19,15,09,1, 11.9,1,1, 11.295, 10630.038, 200.548, 52638.407 20/06/08,17:10:19,16,09,1, 11.9,1,1, 11.295, 10630.055, 200.559, 52638.403 20/06/08,17:10:19,17,09,1, 11.9,1,1, 11.295, 10630.069, 200.533, 52638.383 20/06/08,17:10:19,18,09,1, 11.9,1,1, 11.295, 10630.056, 200.561, 52638.405 20/06/08,17:10:19,19,09,1, 11.9,1,1, 11.295, 10630.079, 200.542, 52638.398 20/06/08,17:10:20,00,09,1, 11.8,1,1, 11.300, 10630.150, 200.485, 52638.363 20/06/08,17:10:20,01,09,1, 11.8,1,1, 11.300, 10630.077, 200.533, 52638.419 20/06/08,17:10:20,02,09,1, 11.8,1,1, 11.300, 10630.095, 200.548, 52638.405 20/06/08,17:10:20,03,09,1, 11.8,1,1, 11.300, 10630.095, 200.518, 52638.376 20/06/08,17:10:20,04,09,1, 11.8,1,1, 11.300, 10630.107, 200.520, 52638.346 20/06/08,17:10:20,05,09,1, 11.8,1,1, 11.300, 10630.091, 200.515, 52638.352 20/06/08,17:10:20,06,09,1, 11.8,1,1, 11.300, 10630.089, 200.493, 52638.376 20/06/08,17:10:20,07,09,1, 11.8,1,1, 11.300, 10630.096, 200.508, 52638.366 20/06/08,17:10:20,08,09,1, 11.8,1,1, 11.300, 10630.105, 200.503, 52638.391 20/06/08,17:10:20,09,09,1, 11.8,1,1, 11.300, 10630.106, 200.516, 52638.380 20/06/08,17:10:20,10,09,1, 11.8,1,1, 11.300, 10630.117, 200.514, 52638.377 20/06/08,17:10:20,11,09,1, 11.8,1,1, 11.300, 10630.100, 200.512, 52638.300 20/06/08,17:10:20,12,09,1, 11.8,1,1, 11.300, 10630.123, 200.490, 52638.373 20/06/08,17:10:20,13,09,1, 11.8,1,1, 11.300, 10630.121, 200.500, 52638.352 20/06/08,17:10:20,14,09,1, 11.8,1,1, 11.300, 10630.133, 200.472, 52638.321 20/06/08,17:10:20,15,09,1, 11.8,1,1, 11.300, 10630.128, 200.496, 52638.332 20/06/08,17:10:20,16,09,1, 11.8,1,1, 11.300, 10630.127, 200.517, 52638.317 20/06/08,17:10:20,17,09,1, 11.8,1,1, 11.300, 10630.139, 200.483, 52638.304 20/06/08,17:10:20,18,09,1, 11.8,1,1, 11.300, 10630.128, 200.480, 52638.342 20/06/08,17:10:20,19,09,1, 11.8,1,1, 11.300, 10630.158, 200.485, 52638.363 20/06/08,17:10:21,00,09,1, 11.7,1,1, 11.299, 10630.225, 200.451, 52638.330 20/06/08,17:10:21,01,09,1, 11.7,1,1, 11.299, 10630.154, 200.492, 52638.380 20/06/08,17:10:21,02,09,1, 11.7,1,1, 11.299, 10630.168, 200.474, 52638.337 20/06/08,17:10:21,03,09,1, 11.7,1,1, 11.299, 10630.178, 200.483, 52638.321 20/06/08,17:10:21,04,09,1, 11.7,1,1, 11.299, 10630.174, 200.471, 52638.344 20/06/08,17:10:21,05,09,1, 11.7,1,1, 11.299, 10630.147, 200.468, 52638.335 20/06/08,17:10:21,06,09,1, 11.7,1,1, 11.299, 10630.172, 200.479, 52638.327 20/06/08,17:10:21,07,09,1, 11.7,1,1, 11.299, 10630.162, 200.457, 52638.343 20/06/08,17:10:21,08,09,1, 11.7,1,1, 11.299, 10630.169, 200.457, 52638.310 20/06/08,17:10:21,09,09,1, 11.7,1,1, 11.299, 10630.184, 200.440, 52638.345 20/06/08,17:10:21,10,09,1, 11.7,1,1, 11.299, 10630.173, 200.440, 52638.311 20/06/08,17:10:21,11,09,1, 11.7,1,1, 11.299, 10630.204, 200.469, 52638.332 20/06/08,17:10:21,12,09,1, 11.7,1,1, 11.299, 10630.215, 200.449, 52638.357 20/06/08,17:10:21,13,09,1, 11.7,1,1, 11.299, 10630.200, 200.422, 52638.320 20/06/08,17:10:21,14,09,1, 11.7,1,1, 11.299, 10630.219, 200.464, 52638.360 20/06/08,17:10:21,15,09,1, 11.7,1,1, 11.299, 10630.199, 200.473, 52638.370 20/06/08,17:10:21,16,09,1, 11.7,1,1, 11.299, 10630.200, 200.452, 52638.336 20/06/08,17:10:21,17,09,1, 11.7,1,1, 11.299, 10630.209, 200.443, 52638.339 20/06/08,17:10:21,18,09,1, 11.7,1,1, 11.299, 10630.199, 200.458, 52638.312 20/06/08,17:10:21,19,09,1, 11.7,1,1, 11.299, 10630.231, 200.451, 52638.330 20/06/08,17:10:22,00,08,1, 11.9,1,1, 11.297, 10630.292, 200.363, 52638.325 20/06/08,17:10:22,01,08,1, 11.9,1,1, 11.297, 10630.239, 200.450, 52638.334 20/06/08,17:10:22,02,08,1, 11.9,1,1, 11.297, 10630.252, 200.450, 52638.357 20/06/08,17:10:22,03,08,1, 11.9,1,1, 11.297, 10630.233, 200.424, 52638.300 20/06/08,17:10:22,04,08,1, 11.9,1,1, 11.297, 10630.238, 200.440, 52638.306 20/06/08,17:10:22,05,08,1, 11.9,1,1, 11.297, 10630.231, 200.417, 52638.315 20/06/08,17:10:22,06,08,1, 11.9,1,1, 11.297, 10630.228, 200.430, 52638.316 20/06/08,17:10:22,07,08,1, 11.9,1,1, 11.297, 10630.226, 200.406, 52638.328 20/06/08,17:10:22,08,08,1, 11.9,1,1, 11.297, 10630.269, 200.419, 52638.323 20/06/08,17:10:22,09,08,1, 11.9,1,1, 11.297, 10630.244, 200.404, 52638.331 20/06/08,17:10:22,10,08,1, 11.9,1,1, 11.297, 10630.205, 200.390, 52638.294 20/06/08,17:10:22,11,08,1, 11.9,1,1, 11.297, 10630.258, 200.427, 52638.350 20/06/08,17:10:22,12,08,1, 11.9,1,1, 11.297, 10630.265, 200.393, 52638.304 20/06/08,17:10:22,13,08,1, 11.9,1,1, 11.297, 10630.274, 200.384, 52638.284 20/06/08,17:10:22,14,08,1, 11.9,1,1, 11.297, 10630.273, 200.405, 52638.310 20/06/08,17:10:22,15,08,1, 11.9,1,1, 11.297, 10630.282, 200.399, 52638.311 20/06/08,17:10:22,16,08,1, 11.9,1,1, 11.297, 10630.256, 200.359, 52638.278 20/06/08,17:10:22,17,08,1, 11.9,1,1, 11.297, 10630.279, 200.393, 52638.308 20/06/08,17:10:22,18,08,1, 11.9,1,1, 11.297, 10630.286, 200.391, 52638.348 20/06/08,17:10:22,19,08,1, 11.9,1,1, 11.297, 10630.295, 200.363, 52638.325 20/06/08,17:10:23,00,08,1, 11.8,1,1, 11.299, 10630.383, 200.298, 52638.319 20/06/08,17:10:23,01,08,1, 11.8,1,1, 11.299, 10630.311, 200.375, 52638.311 20/06/08,17:10:23,02,08,1, 11.8,1,1, 11.299, 10630.307, 200.359, 52638.298 20/06/08,17:10:23,03,08,1, 11.8,1,1, 11.299, 10630.293, 200.360, 52638.304 20/06/08,17:10:23,04,08,1, 11.8,1,1, 11.299, 10630.317, 200.356, 52638.315 20/06/08,17:10:23,05,08,1, 11.8,1,1, 11.299, 10630.306, 200.354, 52638.311 20/06/08,17:10:23,06,08,1, 11.8,1,1, 11.299, 10630.298, 200.359, 52638.278 20/06/08,17:10:23,07,08,1, 11.8,1,1, 11.299, 10630.311, 200.356, 52638.341 20/06/08,17:10:23,08,08,1, 11.8,1,1, 11.299, 10630.332, 200.354, 52638.327 20/06/08,17:10:23,09,08,1, 11.8,1,1, 11.299, 10630.334, 200.352, 52638.304 20/06/08,17:10:23,10,08,1, 11.8,1,1, 11.299, 10630.335, 200.366, 52638.341 20/06/08,17:10:23,11,08,1, 11.8,1,1, 11.299, 10630.329, 200.350, 52638.311 20/06/08,17:10:23,12,08,1, 11.8,1,1, 11.299, 10630.307, 200.314, 52638.318 20/06/08,17:10:23,13,08,1, 11.8,1,1, 11.299, 10630.338, 200.344, 52638.298 20/06/08,17:10:23,14,08,1, 11.8,1,1, 11.299, 10630.350, 200.346, 52638.331 20/06/08,17:10:23,15,08,1, 11.8,1,1, 11.299, 10630.331, 200.348, 52638.560 20/06/08,17:10:23,16,08,1, 11.8,1,1, 11.299, 10630.413, 200.353, 52638.285 20/06/08,17:10:23,17,08,1, 11.8,1,1, 11.299, 10630.349, 200.314, 52638.262 20/06/08,17:10:23,18,08,1, 11.8,1,1, 11.299, 10630.368, 200.282, 52638.257 20/06/08,17:10:23,19,08,1, 11.8,1,1, 11.299, 10630.390, 200.298, 52638.319 20/06/08,17:10:24,00,09,1, 11.9,1,1, 11.300, 10630.383, 200.250, 52638.266 20/06/08,17:10:24,01,09,1, 11.9,1,1, 11.300, 10630.357, 200.287, 52638.271 20/06/08,17:10:24,02,09,1, 11.9,1,1, 11.300, 10630.370, 200.316, 52638.280 20/06/08,17:10:24,03,09,1, 11.9,1,1, 11.300, 10630.350, 200.315, 52638.269 20/06/08,17:10:24,04,09,1, 11.9,1,1, 11.300, 10630.353, 200.329, 52638.258 20/06/08,17:10:24,05,09,1, 11.9,1,1, 11.300, 10630.371, 200.324, 52638.300 20/06/08,17:10:24,06,09,1, 11.9,1,1, 11.300, 10630.371, 200.310, 52638.249 20/06/08,17:10:24,07,09,1, 11.9,1,1, 11.300, 10630.353, 200.305, 52638.276 20/06/08,17:10:24,08,09,1, 11.9,1,1, 11.300, 10630.382, 200.300, 52638.283 20/06/08,17:10:24,09,09,1, 11.9,1,1, 11.300, 10630.378, 200.303, 52638.277 20/06/08,17:10:24,10,09,1, 11.9,1,1, 11.300, 10630.382, 200.334, 52638.270 20/06/08,17:10:24,11,09,1, 11.9,1,1, 11.300, 10630.380, 200.315, 52638.285 20/06/08,17:10:24,12,09,1, 11.9,1,1, 11.300, 10630.377, 200.305, 52638.289 20/06/08,17:10:24,13,09,1, 11.9,1,1, 11.300, 10630.417, 200.314, 52638.277 20/06/08,17:10:24,14,09,1, 11.9,1,1, 11.300, 10630.390, 200.271, 52638.276 20/06/08,17:10:24,15,09,1, 11.9,1,1, 11.300, 10630.402, 200.270, 52638.254 20/06/08,17:10:24,16,09,1, 11.9,1,1, 11.300, 10630.388, 200.294, 52638.260 20/06/08,17:10:24,17,09,1, 11.9,1,1, 11.300, 10630.402, 200.267, 52638.241 20/06/08,17:10:24,18,09,1, 11.9,1,1, 11.300, 10630.393, 200.291, 52638.265 20/06/08,17:10:24,19,09,1, 11.9,1,1, 11.300, 10630.391, 200.250, 52638.266 20/06/08,17:10:25,00,09,1, 11.9,1,1, 11.298, 10630.459, 200.209, 52638.250 20/06/08,17:10:25,01,09,1, 11.9,1,1, 11.298, 10630.417, 200.288, 52638.238 20/06/08,17:10:25,02,09,1, 11.9,1,1, 11.298, 10630.411, 200.274, 52638.263 20/06/08,17:10:25,03,09,1, 11.9,1,1, 11.298, 10630.418, 200.267, 52638.261 20/06/08,17:10:25,04,09,1, 11.9,1,1, 11.298, 10630.412, 200.235, 52638.217 20/06/08,17:10:25,05,09,1, 11.9,1,1, 11.298, 10630.429, 200.286, 52638.238 20/06/08,17:10:25,06,09,1, 11.9,1,1, 11.298, 10630.425, 200.282, 52638.282 20/06/08,17:10:25,07,09,1, 11.9,1,1, 11.298, 10630.408, 200.248, 52638.248 20/06/08,17:10:25,08,09,1, 11.9,1,1, 11.298, 10630.436, 200.265, 52638.254 20/06/08,17:10:25,09,09,1, 11.9,1,1, 11.298, 10630.443, 200.264, 52638.214 20/06/08,17:10:25,10,09,1, 11.9,1,1, 11.298, 10630.410, 200.268, 52638.302 20/06/08,17:10:25,11,09,1, 11.9,1,1, 11.298, 10630.443, 200.256, 52638.286 20/06/08,17:10:25,12,09,1, 11.9,1,1, 11.298, 10630.453, 200.262, 52638.257 20/06/08,17:10:25,13,09,1, 11.9,1,1, 11.298, 10630.417, 200.237, 52638.275 20/06/08,17:10:25,14,09,1, 11.9,1,1, 11.298, 10630.466, 200.235, 52638.211 20/06/08,17:10:25,15,09,1, 11.9,1,1, 11.298, 10630.417, 200.223, 52638.290 20/06/08,17:10:25,16,09,1, 11.9,1,1, 11.298, 10630.479, 200.233, 52638.246 20/06/08,17:10:25,17,09,1, 11.9,1,1, 11.298, 10630.454, 200.200, 52638.245 20/06/08,17:10:25,18,09,1, 11.9,1,1, 11.298, 10630.436, 200.224, 52638.230 20/06/08,17:10:25,19,09,1, 11.9,1,1, 11.298, 10630.463, 200.209, 52638.250 20/06/08,17:10:26,00,09,1, 11.9,1,1, 11.294, 10630.492, 200.174, 52638.263 20/06/08,17:10:26,01,09,1, 11.9,1,1, 11.294, 10630.435, 200.228, 52638.213 20/06/08,17:10:26,02,09,1, 11.9,1,1, 11.294, 10630.474, 200.203, 52638.224 20/06/08,17:10:26,03,09,1, 11.9,1,1, 11.294, 10630.464, 200.205, 52638.247 20/06/08,17:10:26,04,09,1, 11.9,1,1, 11.294, 10630.468, 200.198, 52638.205 20/06/08,17:10:26,05,09,1, 11.9,1,1, 11.294, 10630.480, 200.226, 52638.238 20/06/08,17:10:26,06,09,1, 11.9,1,1, 11.294, 10630.476, 200.206, 52638.256 20/06/08,17:10:26,07,09,1, 11.9,1,1, 11.294, 10630.478, 200.157, 52638.212 20/06/08,17:10:26,08,09,1, 11.9,1,1, 11.294, 10630.500, 200.222, 52638.218 20/06/08,17:10:26,09,09,1, 11.9,1,1, 11.294, 10630.473, 200.197, 52638.227 20/06/08,17:10:26,10,09,1, 11.9,1,1, 11.294, 10630.483, 200.180, 52638.240 20/06/08,17:10:26,11,09,1, 11.9,1,1, 11.294, 10630.473, 200.199, 52638.280 20/06/08,17:10:26,12,09,1, 11.9,1,1, 11.294, 10630.478, 200.209, 52638.240 20/06/08,17:10:26,13,09,1, 11.9,1,1, 11.294, 10630.484, 200.189, 52638.295 20/06/08,17:10:26,14,09,1, 11.9,1,1, 11.294, 10630.516, 200.208, 52638.246 20/06/08,17:10:26,15,09,1, 11.9,1,1, 11.294, 10630.524, 200.206, 52638.293 20/06/08,17:10:26,16,09,1, 11.9,1,1, 11.294, 10630.503, 200.152, 52638.216 20/06/08,17:10:26,17,09,1, 11.9,1,1, 11.294, 10630.509, 200.169, 52638.268 20/06/08,17:10:26,18,09,1, 11.9,1,1, 11.294, 10630.505, 200.158, 52638.231 20/06/08,17:10:26,19,09,1, 11.9,1,1, 11.294, 10630.499, 200.174, 52638.263 20/06/08,17:10:27,00,09,1, 11.9,1,1, 11.294, 10630.567, 200.124, 52638.235 20/06/08,17:10:27,01,09,1, 11.9,1,1, 11.294, 10630.531, 200.151, 52638.092 20/06/08,17:10:27,02,09,1, 11.9,1,1, 11.294, 10630.514, 200.151, 52638.243 20/06/08,17:10:27,03,09,1, 11.9,1,1, 11.294, 10630.522, 200.165, 52638.231 20/06/08,17:10:27,04,09,1, 11.9,1,1, 11.294, 10630.510, 200.170, 52638.240 20/06/08,17:10:27,05,09,1, 11.9,1,1, 11.294, 10630.526, 200.165, 52638.255 20/06/08,17:10:27,06,09,1, 11.9,1,1, 11.294, 10630.512, 200.141, 52638.217 20/06/08,17:10:27,07,09,1, 11.9,1,1, 11.294, 10630.525, 200.124, 52638.232 20/06/08,17:10:27,08,09,1, 11.9,1,1, 11.294, 10630.517, 200.149, 52638.244 20/06/08,17:10:27,09,09,1, 11.9,1,1, 11.294, 10630.539, 200.118, 52638.248 20/06/08,17:10:27,10,09,1, 11.9,1,1, 11.294, 10630.523, 200.158, 52638.272 20/06/08,17:10:27,11,09,1, 11.9,1,1, 11.294, 10630.523, 200.140, 52638.264 20/06/08,17:10:27,12,09,1, 11.9,1,1, 11.294, 10630.523, 200.129, 52638.218 20/06/08,17:10:27,13,09,1, 11.9,1,1, 11.294, 10630.534, 200.142, 52638.202 20/06/08,17:10:27,14,09,1, 11.9,1,1, 11.294, 10630.535, 200.139, 52638.218 20/06/08,17:10:27,15,09,1, 11.9,1,1, 11.294, 10630.547, 200.140, 52638.234 20/06/08,17:10:27,16,09,1, 11.9,1,1, 11.294, 10630.540, 200.135, 52638.202 20/06/08,17:10:27,17,09,1, 11.9,1,1, 11.294, 10630.546, 200.145, 52638.283 20/06/08,17:10:27,18,09,1, 11.9,1,1, 11.294, 10630.565, 200.137, 52638.260 20/06/08,17:10:27,19,09,1, 11.9,1,1, 11.294, 10630.574, 200.124, 52638.235 20/06/08,17:10:28,00,09,1, 11.9,1,1, 11.297, 10630.592, 200.057, 52638.210 20/06/08,17:10:28,01,09,1, 11.9,1,1, 11.297, 10630.556, 200.138, 52638.263 20/06/08,17:10:28,02,09,1, 11.9,1,1, 11.297, 10630.587, 200.074, 52638.064 20/06/08,17:10:28,03,09,1, 11.9,1,1, 11.297, 10630.572, 200.067, 52638.177 20/06/08,17:10:28,04,09,1, 11.9,1,1, 11.297, 10630.582, 200.119, 52638.221 20/06/08,17:10:28,05,09,1, 11.9,1,1, 11.297, 10630.555, 200.071, 52638.211 20/06/08,17:10:28,06,09,1, 11.9,1,1, 11.297, 10630.582, 200.075, 52638.211 20/06/08,17:10:28,07,09,1, 11.9,1,1, 11.297, 10630.584, 200.110, 52638.228 20/06/08,17:10:28,08,09,1, 11.9,1,1, 11.297, 10630.594, 200.067, 52638.381 20/06/08,17:10:28,09,09,1, 11.9,1,1, 11.297, 10630.574, 200.057, 52637.976 20/06/08,17:10:28,10,09,1, 11.9,1,1, 11.297, 10630.570, 200.100, 52638.329 20/06/08,17:10:28,11,09,1, 11.9,1,1, 11.297, 10630.573, 200.075, 52638.277 20/06/08,17:10:28,12,09,1, 11.9,1,1, 11.297, 10630.567, 200.043, 52638.207 20/06/08,17:10:28,13,09,1, 11.9,1,1, 11.297, 10630.581, 200.091, 52638.246 20/06/08,17:10:28,14,09,1, 11.9,1,1, 11.297, 10630.577, 200.053, 52638.204 20/06/08,17:10:28,15,09,1, 11.9,1,1, 11.297, 10630.600, 200.055, 52638.202 20/06/08,17:10:28,16,09,1, 11.9,1,1, 11.297, 10630.590, 200.067, 52638.207 20/06/08,17:10:28,17,09,1, 11.9,1,1, 11.297, 10630.589, 200.081, 52638.235 20/06/08,17:10:28,18,09,1, 11.9,1,1, 11.297, 10630.586, 200.033, 52638.195 20/06/08,17:10:28,19,09,1, 11.9,1,1, 11.297, 10630.596, 200.057, 52638.210 20/06/08,17:10:29,00,09,1, 11.9,1,1, 11.298, 10630.634, 200.011, 52638.200 20/06/08,17:10:29,01,09,1, 11.9,1,1, 11.298, 10630.616, 200.031, 52638.203 20/06/08,17:10:29,02,09,1, 11.9,1,1, 11.298, 10630.598, 200.051, 52638.169 20/06/08,17:10:29,03,09,1, 11.9,1,1, 11.298, 10630.616, 200.041, 52638.195 20/06/08,17:10:29,04,09,1, 11.9,1,1, 11.298, 10630.586, 200.016, 52638.209 20/06/08,17:10:29,05,09,1, 11.9,1,1, 11.298, 10630.606, 200.002, 52638.189 20/06/08,17:10:29,06,09,1, 11.9,1,1, 11.298, 10630.601, 200.029, 52638.194 20/06/08,17:10:29,07,09,1, 11.9,1,1, 11.298, 10630.626, 200.045, 52638.287 20/06/08,17:10:29,08,09,1, 11.9,1,1, 11.298, 10630.633, 200.024, 52638.167 20/06/08,17:10:29,09,09,1, 11.9,1,1, 11.298, 10630.598, 200.042, 52638.244 20/06/08,17:10:29,10,09,1, 11.9,1,1, 11.298, 10630.619, 200.041, 52638.241 20/06/08,17:10:29,11,09,1, 11.9,1,1, 11.298, 10630.608, 200.029, 52638.213 20/06/08,17:10:29,12,09,1, 11.9,1,1, 11.298, 10630.618, 200.016, 52638.189 20/06/08,17:10:29,13,09,1, 11.9,1,1, 11.298, 10630.654, 200.013, 52638.193 20/06/08,17:10:29,14,09,1, 11.9,1,1, 11.298, 10630.614, 200.005, 52638.200 20/06/08,17:10:29,15,09,1, 11.9,1,1, 11.298, 10630.592, 200.007, 52638.190 20/06/08,17:10:29,16,09,1, 11.9,1,1, 11.298, 10630.653, 200.004, 52638.158 20/06/08,17:10:29,17,09,1, 11.9,1,1, 11.298, 10630.610, 199.969, 52638.188 20/06/08,17:10:29,18,09,1, 11.9,1,1, 11.298, 10630.615, 199.980, 52638.210 20/06/08,17:10:29,19,09,1, 11.9,1,1, 11.298, 10630.640, 200.011, 52638.200 20/06/08,17:10:30,00,09,1, 11.9,1,1, 11.300, 10630.667, 199.930, 52638.185 20/06/08,17:10:30,01,09,1, 11.9,1,1, 11.300, 10630.627, 200.005, 52638.226 20/06/08,17:10:30,02,09,1, 11.9,1,1, 11.300, 10630.667, 200.001, 52638.216 20/06/08,17:10:30,03,09,1, 11.9,1,1, 11.300, 10630.628, 199.982, 52638.212 20/06/08,17:10:30,04,09,1, 11.9,1,1, 11.300, 10630.627, 199.966, 52638.170 20/06/08,17:10:30,05,09,1, 11.9,1,1, 11.300, 10630.657, 199.999, 52638.227 20/06/08,17:10:30,06,09,1, 11.9,1,1, 11.300, 10630.651, 199.966, 52638.225 20/06/08,17:10:30,07,09,1, 11.9,1,1, 11.300, 10630.653, 199.942, 52638.219 20/06/08,17:10:30,08,09,1, 11.9,1,1, 11.300, 10630.668, 199.973, 52638.190 20/06/08,17:10:30,09,09,1, 11.9,1,1, 11.300, 10630.688, 199.969, 52638.214 20/06/08,17:10:30,10,09,1, 11.9,1,1, 11.300, 10630.654, 199.954, 52638.182 20/06/08,17:10:30,11,09,1, 11.9,1,1, 11.300, 10630.668, 199.978, 52638.181 20/06/08,17:10:30,12,09,1, 11.9,1,1, 11.300, 10630.640, 199.954, 52638.187 20/06/08,17:10:30,13,09,1, 11.9,1,1, 11.300, 10630.655, 199.965, 52638.228 20/06/08,17:10:30,14,09,1, 11.9,1,1, 11.300, 10630.641, 199.919, 52638.181 20/06/08,17:10:30,15,09,1, 11.9,1,1, 11.300, 10630.654, 199.941, 52638.244 20/06/08,17:10:30,16,09,1, 11.9,1,1, 11.300, 10630.660, 199.926, 52638.180 20/06/08,17:10:30,17,09,1, 11.9,1,1, 11.300, 10630.659, 199.936, 52638.218 20/06/08,17:10:30,18,09,1, 11.9,1,1, 11.300, 10630.653, 199.938, 52638.192 20/06/08,17:10:30,19,09,1, 11.9,1,1, 11.300, 10630.673, 199.930, 52638.185 20/06/08,17:10:31,00,09,1, 11.8,1,1, 11.300, 10630.684, 199.877, 52638.146 20/06/08,17:10:31,01,09,1, 11.8,1,1, 11.300, 10630.662, 199.949, 52638.179 20/06/08,17:10:31,02,09,1, 11.8,1,1, 11.300, 10630.676, 199.949, 52638.198 20/06/08,17:10:31,03,09,1, 11.8,1,1, 11.300, 10630.669, 199.939, 52638.168 20/06/08,17:10:31,04,09,1, 11.8,1,1, 11.300, 10630.686, 199.908, 52638.166 20/06/08,17:10:31,05,09,1, 11.8,1,1, 11.300, 10630.657, 199.905, 52638.188 20/06/08,17:10:31,06,09,1, 11.8,1,1, 11.300, 10630.684, 199.915, 52638.203 20/06/08,17:10:31,07,09,1, 11.8,1,1, 11.300, 10630.668, 199.886, 52638.163 20/06/08,17:10:31,08,09,1, 11.8,1,1, 11.300, 10630.704, 199.923, 52638.203 20/06/08,17:10:31,09,09,1, 11.8,1,1, 11.300, 10630.702, 199.921, 52638.213 20/06/08,17:10:31,10,09,1, 11.8,1,1, 11.300, 10630.706, 199.907, 52638.180 20/06/08,17:10:31,11,09,1, 11.8,1,1, 11.300, 10630.679, 199.919, 52638.157 20/06/08,17:10:31,12,09,1, 11.8,1,1, 11.300, 10630.692, 199.884, 52638.174 20/06/08,17:10:31,13,09,1, 11.8,1,1, 11.300, 10630.689, 199.879, 52638.195 20/06/08,17:10:31,14,09,1, 11.8,1,1, 11.300, 10630.683, 199.894, 52638.216 20/06/08,17:10:31,15,09,1, 11.8,1,1, 11.300, 10630.651, 199.880, 52638.210 20/06/08,17:10:31,16,09,1, 11.8,1,1, 11.300, 10630.669, 199.870, 52638.159 20/06/08,17:10:31,17,09,1, 11.8,1,1, 11.300, 10630.669, 199.906, 52638.141 20/06/08,17:10:31,18,09,1, 11.8,1,1, 11.300, 10630.661, 199.908, 52638.216 20/06/08,17:10:31,19,09,1, 11.8,1,1, 11.300, 10630.689, 199.877, 52638.146 20/06/08,17:10:32,00,09,1, 11.9,1,1, 11.298, 10630.717, 199.822, 52638.159 20/06/08,17:10:32,01,09,1, 11.9,1,1, 11.298, 10630.685, 199.892, 52638.181 20/06/08,17:10:32,02,09,1, 11.9,1,1, 11.298, 10630.704, 199.854, 52638.136 20/06/08,17:10:32,03,09,1, 11.9,1,1, 11.298, 10630.688, 199.837, 52638.168 20/06/08,17:10:32,04,09,1, 11.9,1,1, 11.298, 10630.673, 199.896, 52638.201 20/06/08,17:10:32,05,09,1, 11.9,1,1, 11.298, 10630.702, 199.866, 52638.197 20/06/08,17:10:32,06,09,1, 11.9,1,1, 11.298, 10630.677, 199.862, 52638.177 20/06/08,17:10:32,07,09,1, 11.9,1,1, 11.298, 10630.685, 199.881, 52638.190 20/06/08,17:10:32,08,09,1, 11.9,1,1, 11.298, 10630.730, 199.874, 52638.152 20/06/08,17:10:32,09,09,1, 11.9,1,1, 11.298, 10630.682, 199.846, 52638.163 20/06/08,17:10:32,10,09,1, 11.9,1,1, 11.298, 10630.701, 199.850, 52638.162 20/06/08,17:10:32,11,09,1, 11.9,1,1, 11.298, 10630.705, 199.861, 52638.159 20/06/08,17:10:32,12,09,1, 11.9,1,1, 11.298, 10630.684, 199.831, 52638.159 20/06/08,17:10:32,13,09,1, 11.9,1,1, 11.298, 10630.711, 199.832, 52638.227 20/06/08,17:10:32,14,09,1, 11.9,1,1, 11.298, 10630.699, 199.850, 52638.172 20/06/08,17:10:32,15,09,1, 11.9,1,1, 11.298, 10630.711, 199.817, 52638.146 20/06/08,17:10:32,16,09,1, 11.9,1,1, 11.298, 10630.681, 199.854, 52638.171 20/06/08,17:10:32,17,09,1, 11.9,1,1, 11.298, 10630.695, 199.846, 52638.188 20/06/08,17:10:32,18,09,1, 11.9,1,1, 11.298, 10630.700, 199.827, 52638.165 20/06/08,17:10:32,19,09,1, 11.9,1,1, 11.298, 10630.722, 199.822, 52638.159 20/06/08,17:10:33,00,09,1, 11.9,1,1, 11.293, 10630.701, 199.747, 52638.168 20/06/08,17:10:33,01,09,1, 11.9,1,1, 11.293, 10630.710, 199.828, 52638.183 20/06/08,17:10:33,02,09,1, 11.9,1,1, 11.293, 10630.698, 199.816, 52638.144 20/06/08,17:10:33,03,09,1, 11.9,1,1, 11.293, 10630.718, 199.838, 52638.165 20/06/08,17:10:33,04,09,1, 11.9,1,1, 11.293, 10630.694, 199.799, 52638.170 20/06/08,17:10:33,05,09,1, 11.9,1,1, 11.293, 10630.709, 199.813, 52638.154 20/06/08,17:10:33,06,09,1, 11.9,1,1, 11.293, 10630.703, 199.823, 52638.117 20/06/08,17:10:33,07,09,1, 11.9,1,1, 11.293, 10630.696, 199.797, 52638.157 20/06/08,17:10:33,08,09,1, 11.9,1,1, 11.293, 10630.688, 199.776, 52638.153 20/06/08,17:10:33,09,09,1, 11.9,1,1, 11.293, 10630.676, 199.812, 52638.145 20/06/08,17:10:33,10,09,1, 11.9,1,1, 11.293, 10630.702, 199.781, 52638.187 20/06/08,17:10:33,11,09,1, 11.9,1,1, 11.293, 10630.711, 199.790, 52638.141 20/06/08,17:10:33,12,09,1, 11.9,1,1, 11.293, 10630.706, 199.771, 52638.145 20/06/08,17:10:33,13,09,1, 11.9,1,1, 11.293, 10630.682, 199.749, 52638.150 20/06/08,17:10:33,14,09,1, 11.9,1,1, 11.293, 10630.687, 199.758, 52638.122 20/06/08,17:10:33,15,09,1, 11.9,1,1, 11.293, 10630.686, 199.759, 52638.136 20/06/08,17:10:33,16,09,1, 11.9,1,1, 11.293, 10630.703, 199.787, 52638.140 20/06/08,17:10:33,17,09,1, 11.9,1,1, 11.293, 10630.695, 199.740, 52638.144 20/06/08,17:10:33,18,09,1, 11.9,1,1, 11.293, 10630.693, 199.756, 52638.145 20/06/08,17:10:33,19,09,1, 11.9,1,1, 11.293, 10630.704, 199.747, 52638.168 20/06/08,17:10:34,00,09,1, 11.8,1,1, 11.298, 10630.717, 199.708, 52638.160 20/06/08,17:10:34,01,09,1, 11.8,1,1, 11.298, 10630.669, 199.741, 52638.160 20/06/08,17:10:34,02,09,1, 11.8,1,1, 11.298, 10630.721, 199.741, 52638.168 20/06/08,17:10:34,03,09,1, 11.8,1,1, 11.298, 10630.704, 199.737, 52638.186 20/06/08,17:10:34,04,09,1, 11.8,1,1, 11.298, 10630.686, 199.715, 52638.178 20/06/08,17:10:34,05,09,1, 11.8,1,1, 11.298, 10630.737, 199.726, 52638.149 20/06/08,17:10:34,06,09,1, 11.8,1,1, 11.298, 10630.717, 199.715, 52638.138 20/06/08,17:10:34,07,09,1, 11.8,1,1, 11.298, 10630.680, 199.725, 52638.125 20/06/08,17:10:34,08,09,1, 11.8,1,1, 11.298, 10630.715, 199.707, 52638.153 20/06/08,17:10:34,09,09,1, 11.8,1,1, 11.298, 10630.744, 199.723, 52638.136 20/06/08,17:10:34,10,09,1, 11.8,1,1, 11.298, 10630.720, 199.664, 52637.896 20/06/08,17:10:34,11,09,1, 11.8,1,1, 11.298, 10630.691, 199.720, 52638.151 20/06/08,17:10:34,12,09,1, 11.8,1,1, 11.298, 10630.712, 199.761, 52638.176 20/06/08,17:10:34,13,09,1, 11.8,1,1, 11.298, 10630.704, 199.713, 52638.143 20/06/08,17:10:34,14,09,1, 11.8,1,1, 11.298, 10630.705, 199.709, 52638.169 20/06/08,17:10:34,15,09,1, 11.8,1,1, 11.298, 10630.725, 199.692, 52638.157 20/06/08,17:10:34,16,09,1, 11.8,1,1, 11.298, 10630.715, 199.709, 52638.167 20/06/08,17:10:34,17,09,1, 11.8,1,1, 11.298, 10630.717, 199.704, 52638.147 20/06/08,17:10:34,18,09,1, 11.8,1,1, 11.298, 10630.722, 199.722, 52638.208 20/06/08,17:10:34,19,09,1, 11.8,1,1, 11.298, 10630.720, 199.708, 52638.160 20/06/08,17:10:35,00,09,1, 11.9,1,1, 11.297, 10630.717, 199.639, 52638.115 20/06/08,17:10:35,01,09,1, 11.9,1,1, 11.297, 10630.730, 199.702, 52638.132 20/06/08,17:10:35,02,09,1, 11.9,1,1, 11.297, 10630.715, 199.706, 52638.155 20/06/08,17:10:35,03,09,1, 11.9,1,1, 11.297, 10630.711, 199.663, 52638.151 20/06/08,17:10:35,04,09,1, 11.9,1,1, 11.297, 10630.721, 199.666, 52638.138 20/06/08,17:10:35,05,09,1, 11.9,1,1, 11.297, 10630.714, 199.695, 52638.146 20/06/08,17:10:35,06,09,1, 11.9,1,1, 11.297, 10630.715, 199.678, 52638.108 20/06/08,17:10:35,07,09,1, 11.9,1,1, 11.297, 10630.713, 199.667, 52638.109 20/06/08,17:10:35,08,09,1, 11.9,1,1, 11.297, 10630.701, 199.665, 52638.133 20/06/08,17:10:35,09,09,1, 11.9,1,1, 11.297, 10630.724, 199.691, 52638.114 20/06/08,17:10:35,10,09,1, 11.9,1,1, 11.297, 10630.717, 199.649, 52638.120 20/06/08,17:10:35,11,09,1, 11.9,1,1, 11.297, 10630.723, 199.684, 52638.139 20/06/08,17:10:35,12,09,1, 11.9,1,1, 11.297, 10630.734, 199.650, 52638.144 20/06/08,17:10:35,13,09,1, 11.9,1,1, 11.297, 10630.711, 199.653, 52638.166 20/06/08,17:10:35,14,09,1, 11.9,1,1, 11.297, 10630.723, 199.654, 52638.114 20/06/08,17:10:35,15,09,1, 11.9,1,1, 11.297, 10630.709, 199.626, 52638.114 20/06/08,17:10:35,16,09,1, 11.9,1,1, 11.297, 10630.729, 199.613, 52638.127 20/06/08,17:10:35,17,09,1, 11.9,1,1, 11.297, 10630.714, 199.662, 52638.124 20/06/08,17:10:35,18,09,1, 11.9,1,1, 11.297, 10630.700, 199.676, 52638.135 20/06/08,17:10:35,19,09,1, 11.9,1,1, 11.297, 10630.718, 199.639, 52638.115 20/06/08,17:10:36,00,09,1, 11.9,1,1, 11.300, 10630.709, 199.558, 52638.129 20/06/08,17:10:36,01,09,1, 11.9,1,1, 11.300, 10630.706, 199.655, 52638.065 20/06/08,17:10:36,02,09,1, 11.9,1,1, 11.300, 10630.695, 199.623, 52638.097 20/06/08,17:10:36,03,09,1, 11.9,1,1, 11.300, 10630.729, 199.628, 52638.063 20/06/08,17:10:36,04,09,1, 11.9,1,1, 11.300, 10630.694, 199.628, 52638.100 20/06/08,17:10:36,05,09,1, 11.9,1,1, 11.300, 10630.708, 199.608, 52638.101 20/06/08,17:10:36,06,09,1, 11.9,1,1, 11.300, 10630.702, 199.615, 52638.082 20/06/08,17:10:36,07,09,1, 11.9,1,1, 11.300, 10630.706, 199.627, 52638.095 20/06/08,17:10:36,08,09,1, 11.9,1,1, 11.300, 10630.725, 199.609, 52638.116 20/06/08,17:10:36,09,09,1, 11.9,1,1, 11.300, 10630.729, 199.584, 52638.122 20/06/08,17:10:36,10,09,1, 11.9,1,1, 11.300, 10630.721, 199.611, 52638.156 20/06/08,17:10:36,11,09,1, 11.9,1,1, 11.300, 10630.735, 199.584, 52638.138 20/06/08,17:10:36,12,09,1, 11.9,1,1, 11.300, 10630.722, 199.594, 52638.132 20/06/08,17:10:36,13,09,1, 11.9,1,1, 11.300, 10630.723, 199.603, 52638.076 20/06/08,17:10:36,14,09,1, 11.9,1,1, 11.300, 10630.733, 199.581, 52638.140 20/06/08,17:10:36,15,09,1, 11.9,1,1, 11.300, 10630.712, 199.600, 52638.147 20/06/08,17:10:36,16,09,1, 11.9,1,1, 11.300, 10630.726, 199.600, 52638.132 20/06/08,17:10:36,17,09,1, 11.9,1,1, 11.300, 10630.727, 199.599, 52638.136 20/06/08,17:10:36,18,09,1, 11.9,1,1, 11.300, 10630.720, 199.585, 52638.155 20/06/08,17:10:36,19,09,1, 11.9,1,1, 11.300, 10630.713, 199.558, 52638.129 20/06/08,17:10:37,00,09,1, 11.9,1,1, 11.299, 10630.717, 199.502, 52638.139 20/06/08,17:10:37,01,09,1, 11.9,1,1, 11.299, 10630.724, 199.560, 52638.159 20/06/08,17:10:37,02,09,1, 11.9,1,1, 11.299, 10630.737, 199.555, 52638.136 20/06/08,17:10:37,03,09,1, 11.9,1,1, 11.299, 10630.719, 199.560, 52638.117 20/06/08,17:10:37,04,09,1, 11.9,1,1, 11.299, 10630.744, 199.570, 52638.132 20/06/08,17:10:37,05,09,1, 11.9,1,1, 11.299, 10630.726, 199.564, 52638.097 20/06/08,17:10:37,06,09,1, 11.9,1,1, 11.299, 10630.723, 199.571, 52638.132 20/06/08,17:10:37,07,09,1, 11.9,1,1, 11.299, 10630.733, 199.566, 52638.363 20/06/08,17:10:37,08,09,1, 11.9,1,1, 11.299, 10630.762, 199.532, 52638.042 20/06/08,17:10:37,09,09,1, 11.9,1,1, 11.299, 10630.701, 199.560, 52638.044 20/06/08,17:10:37,10,09,1, 11.9,1,1, 11.299, 10630.729, 199.543, 52638.106 20/06/08,17:10:37,11,09,1, 11.9,1,1, 11.299, 10630.739, 199.528, 52638.095 20/06/08,17:10:37,12,09,1, 11.9,1,1, 11.299, 10630.725, 199.537, 52638.120 20/06/08,17:10:37,13,09,1, 11.9,1,1, 11.299, 10630.716, 199.524, 52638.085 20/06/08,17:10:37,14,09,1, 11.9,1,1, 11.299, 10630.734, 199.509, 52638.155 20/06/08,17:10:37,15,09,1, 11.9,1,1, 11.299, 10630.730, 199.500, 52638.037 20/06/08,17:10:37,16,09,1, 11.9,1,1, 11.299, 10630.728, 199.531, 52638.169 20/06/08,17:10:37,17,09,1, 11.9,1,1, 11.299, 10630.710, 199.544, 52638.148 20/06/08,17:10:37,18,09,1, 11.9,1,1, 11.299, 10630.718, 199.515, 52638.106 20/06/08,17:10:37,19,09,1, 11.9,1,1, 11.299, 10630.720, 199.502, 52638.139 20/06/08,17:10:38,00,09,1, 11.9,1,1, 11.297, 10630.734, 199.437, 52638.082 20/06/08,17:10:38,01,09,1, 11.9,1,1, 11.297, 10630.729, 199.472, 52638.121 20/06/08,17:10:38,02,09,1, 11.9,1,1, 11.297, 10630.754, 199.508, 52638.121 20/06/08,17:10:38,03,09,1, 11.9,1,1, 11.297, 10630.745, 199.501, 52638.103 20/06/08,17:10:38,04,09,1, 11.9,1,1, 11.297, 10630.704, 199.488, 52638.114 20/06/08,17:10:38,05,09,1, 11.9,1,1, 11.297, 10630.741, 199.478, 52638.123 20/06/08,17:10:38,06,09,1, 11.9,1,1, 11.297, 10630.744, 199.505, 52638.117 20/06/08,17:10:38,07,09,1, 11.9,1,1, 11.297, 10630.707, 199.477, 52638.116 20/06/08,17:10:38,08,09,1, 11.9,1,1, 11.297, 10630.711, 199.464, 52638.105 20/06/08,17:10:38,09,09,1, 11.9,1,1, 11.297, 10630.726, 199.454, 52638.105 20/06/08,17:10:38,10,09,1, 11.9,1,1, 11.297, 10630.727, 199.450, 52638.087 20/06/08,17:10:38,11,09,1, 11.9,1,1, 11.297, 10630.728, 199.497, 52638.098 20/06/08,17:10:38,12,09,1, 11.9,1,1, 11.297, 10630.726, 199.495, 52638.099 20/06/08,17:10:38,13,09,1, 11.9,1,1, 11.297, 10630.725, 199.474, 52638.100 20/06/08,17:10:38,14,09,1, 11.9,1,1, 11.297, 10630.744, 199.485, 52638.127 20/06/08,17:10:38,15,09,1, 11.9,1,1, 11.297, 10630.742, 199.465, 52638.119 20/06/08,17:10:38,16,09,1, 11.9,1,1, 11.297, 10630.737, 199.447, 52638.075 20/06/08,17:10:38,17,09,1, 11.9,1,1, 11.297, 10630.743, 199.462, 52638.091 20/06/08,17:10:38,18,09,1, 11.9,1,1, 11.297, 10630.737, 199.461, 52638.077 20/06/08,17:10:38,19,09,1, 11.9,1,1, 11.297, 10630.740, 199.437, 52638.082 20/06/08,17:10:39,00,09,1, 11.9,1,1, 11.296, 10630.692, 199.376, 52638.073 20/06/08,17:10:39,01,09,1, 11.9,1,1, 11.296, 10630.742, 199.442, 52638.086 20/06/08,17:10:39,02,09,1, 11.9,1,1, 11.296, 10630.728, 199.442, 52638.089 20/06/08,17:10:39,03,09,1, 11.9,1,1, 11.296, 10630.722, 199.412, 52638.050 20/06/08,17:10:39,04,09,1, 11.9,1,1, 11.296, 10630.730, 199.436, 52638.114 20/06/08,17:10:39,05,09,1, 11.9,1,1, 11.296, 10630.723, 199.415, 52638.079 20/06/08,17:10:39,06,09,1, 11.9,1,1, 11.296, 10630.714, 199.413, 52638.042 20/06/08,17:10:39,07,09,1, 11.9,1,1, 11.296, 10630.751, 199.422, 52637.875 20/06/08,17:10:39,08,09,1, 11.9,1,1, 11.296, 10630.775, 199.435, 52638.051 20/06/08,17:10:39,09,09,1, 11.9,1,1, 11.296, 10630.765, 199.404, 52638.062 20/06/08,17:10:39,10,09,1, 11.9,1,1, 11.296, 10630.750, 199.436, 52638.071 20/06/08,17:10:39,11,09,1, 11.9,1,1, 11.296, 10630.746, 199.431, 52638.106 20/06/08,17:10:39,12,09,1, 11.9,1,1, 11.296, 10630.747, 199.403, 52638.091 20/06/08,17:10:39,13,09,1, 11.9,1,1, 11.296, 10630.757, 199.408, 52638.094 20/06/08,17:10:39,14,09,1, 11.9,1,1, 11.296, 10630.751, 199.417, 52638.073 20/06/08,17:10:39,15,09,1, 11.9,1,1, 11.296, 10630.692, 199.391, 52638.035 20/06/08,17:10:39,16,09,1, 11.9,1,1, 11.296, 10630.795, 199.402, 52637.909 20/06/08,17:10:39,17,09,1, 11.9,1,1, 11.296, 10630.689, 199.418, 52638.120 20/06/08,17:10:39,18,09,1, 11.9,1,1, 11.296, 10630.691, 199.370, 52638.043 20/06/08,17:10:39,19,09,1, 11.9,1,1, 11.296, 10630.696, 199.376, 52638.073 20/06/08,17:10:40,00,08,1, 11.9,1,1, 11.295, 10630.734, 199.342, 52638.063 20/06/08,17:10:40,01,08,1, 11.9,1,1, 11.295, 10630.718, 199.383, 52638.029 20/06/08,17:10:40,02,08,1, 11.9,1,1, 11.295, 10630.732, 199.375, 52638.067 20/06/08,17:10:40,03,08,1, 11.9,1,1, 11.295, 10630.740, 199.375, 52638.042 20/06/08,17:10:40,04,08,1, 11.9,1,1, 11.295, 10630.744, 199.384, 52638.057 20/06/08,17:10:40,05,08,1, 11.9,1,1, 11.295, 10630.734, 199.358, 52638.055 20/06/08,17:10:40,06,08,1, 11.9,1,1, 11.295, 10630.712, 199.363, 52638.037 20/06/08,17:10:40,07,08,1, 11.9,1,1, 11.295, 10630.742, 199.371, 52638.054 20/06/08,17:10:40,08,08,1, 11.9,1,1, 11.295, 10630.718, 199.350, 52638.037 20/06/08,17:10:40,09,08,1, 11.9,1,1, 11.295, 10630.743, 199.354, 52638.042 20/06/08,17:10:40,10,08,1, 11.9,1,1, 11.295, 10630.708, 199.364, 52638.021 20/06/08,17:10:40,11,08,1, 11.9,1,1, 11.295, 10630.757, 199.354, 52638.051 20/06/08,17:10:40,12,08,1, 11.9,1,1, 11.295, 10630.750, 199.347, 52638.075 20/06/08,17:10:40,13,08,1, 11.9,1,1, 11.295, 10630.724, 199.330, 52638.075 20/06/08,17:10:40,14,08,1, 11.9,1,1, 11.295, 10630.738, 199.332, 52638.039 20/06/08,17:10:40,15,08,1, 11.9,1,1, 11.295, 10630.731, 199.334, 52638.039 20/06/08,17:10:40,16,08,1, 11.9,1,1, 11.295, 10630.712, 199.337, 52638.057 20/06/08,17:10:40,17,08,1, 11.9,1,1, 11.295, 10630.746, 199.316, 52638.066 20/06/08,17:10:40,18,08,1, 11.9,1,1, 11.295, 10630.713, 199.354, 52638.066 20/06/08,17:10:40,19,08,1, 11.9,1,1, 11.295, 10630.736, 199.342, 52638.063 20/06/08,17:10:41,00,09,1, 11.8,1,1, 11.297, 10630.726, 199.255, 52638.024 20/06/08,17:10:41,01,09,1, 11.8,1,1, 11.297, 10630.689, 199.313, 52638.143 20/06/08,17:10:41,02,09,1, 11.8,1,1, 11.297, 10630.724, 199.330, 52638.115 20/06/08,17:10:41,03,09,1, 11.8,1,1, 11.297, 10630.718, 199.313, 52638.085 20/06/08,17:10:41,04,09,1, 11.8,1,1, 11.297, 10630.723, 199.283, 52638.070 20/06/08,17:10:41,05,09,1, 11.8,1,1, 11.297, 10630.719, 199.292, 52638.029 20/06/08,17:10:41,06,09,1, 11.8,1,1, 11.297, 10630.756, 199.306, 52638.036 20/06/08,17:10:41,07,09,1, 11.8,1,1, 11.297, 10630.747, 199.296, 52638.045 20/06/08,17:10:41,08,09,1, 11.8,1,1, 11.297, 10630.711, 199.279, 52638.047 20/06/08,17:10:41,09,09,1, 11.8,1,1, 11.297, 10630.708, 199.303, 52638.037 20/06/08,17:10:41,10,09,1, 11.8,1,1, 11.297, 10630.733, 199.280, 52638.053 20/06/08,17:10:41,11,09,1, 11.8,1,1, 11.297, 10630.729, 199.258, 52638.044 20/06/08,17:10:41,12,09,1, 11.8,1,1, 11.297, 10630.716, 199.293, 52638.022 20/06/08,17:10:41,13,09,1, 11.8,1,1, 11.297, 10630.715, 199.274, 52638.034 20/06/08,17:10:41,14,09,1, 11.8,1,1, 11.297, 10630.739, 199.278, 52637.928 20/06/08,17:10:41,15,09,1, 11.8,1,1, 11.297, 10630.723, 199.279, 52638.076 20/06/08,17:10:41,16,09,1, 11.8,1,1, 11.297, 10630.749, 199.294, 52638.041 20/06/08,17:10:41,17,09,1, 11.8,1,1, 11.297, 10630.726, 199.275, 52638.033 20/06/08,17:10:41,18,09,1, 11.8,1,1, 11.297, 10630.706, 199.268, 52638.050 20/06/08,17:10:41,19,09,1, 11.8,1,1, 11.297, 10630.732, 199.255, 52638.024 20/06/08,17:10:42,00,08,1, 11.9,1,1, 11.296, 10630.734, 199.214, 52638.020 20/06/08,17:10:42,01,08,1, 11.9,1,1, 11.296, 10630.742, 199.253, 52638.020 20/06/08,17:10:42,02,08,1, 11.9,1,1, 11.296, 10630.748, 199.270, 52638.004 20/06/08,17:10:42,03,08,1, 11.9,1,1, 11.296, 10630.736, 199.261, 52638.062 20/06/08,17:10:42,04,08,1, 11.9,1,1, 11.296, 10630.707, 199.243, 52638.032 20/06/08,17:10:42,05,08,1, 11.9,1,1, 11.296, 10630.717, 199.235, 52638.025 20/06/08,17:10:42,06,08,1, 11.9,1,1, 11.296, 10630.708, 199.228, 52638.010 20/06/08,17:10:42,07,08,1, 11.9,1,1, 11.296, 10630.721, 199.214, 52638.021 20/06/08,17:10:42,08,08,1, 11.9,1,1, 11.296, 10630.714, 199.234, 52638.019 20/06/08,17:10:42,09,08,1, 11.9,1,1, 11.296, 10630.741, 199.242, 52638.023 20/06/08,17:10:42,10,08,1, 11.9,1,1, 11.296, 10630.735, 199.221, 52638.003 20/06/08,17:10:42,11,08,1, 11.9,1,1, 11.296, 10630.716, 199.237, 52638.018 20/06/08,17:10:42,12,08,1, 11.9,1,1, 11.296, 10630.744, 199.229, 52638.020 20/06/08,17:10:42,13,08,1, 11.9,1,1, 11.296, 10630.722, 199.203, 52638.054 20/06/08,17:10:42,14,08,1, 11.9,1,1, 11.296, 10630.702, 199.197, 52638.030 20/06/08,17:10:42,15,08,1, 11.9,1,1, 11.296, 10630.733, 199.217, 52638.028 20/06/08,17:10:42,16,08,1, 11.9,1,1, 11.296, 10630.728, 199.203, 52638.035 20/06/08,17:10:42,17,08,1, 11.9,1,1, 11.296, 10630.736, 199.213, 52638.026 20/06/08,17:10:42,18,08,1, 11.9,1,1, 11.296, 10630.737, 199.223, 52638.002 20/06/08,17:10:42,19,08,1, 11.9,1,1, 11.296, 10630.735, 199.214, 52638.020 20/06/08,17:10:43,00,09,1, 11.8,1,1, 11.297, 10630.701, 199.132, 52637.987 20/06/08,17:10:43,01,09,1, 11.8,1,1, 11.297, 10630.718, 199.210, 52638.016 20/06/08,17:10:43,02,09,1, 11.8,1,1, 11.297, 10630.722, 199.198, 52637.992 20/06/08,17:10:43,03,09,1, 11.8,1,1, 11.297, 10630.731, 199.181, 52638.004 20/06/08,17:10:43,04,09,1, 11.8,1,1, 11.297, 10630.708, 199.216, 52638.008 20/06/08,17:10:43,05,09,1, 11.8,1,1, 11.297, 10630.701, 199.195, 52638.010 20/06/08,17:10:43,06,09,1, 11.8,1,1, 11.297, 10630.721, 199.172, 52638.011 20/06/08,17:10:43,07,09,1, 11.8,1,1, 11.297, 10630.727, 199.209, 52637.999 20/06/08,17:10:43,08,09,1, 11.8,1,1, 11.297, 10630.712, 199.195, 52638.037 20/06/08,17:10:43,09,09,1, 11.8,1,1, 11.297, 10630.715, 199.163, 52638.005 20/06/08,17:10:43,10,09,1, 11.8,1,1, 11.297, 10630.698, 199.176, 52637.967 20/06/08,17:10:43,11,09,1, 11.8,1,1, 11.297, 10630.737, 199.198, 52638.017 20/06/08,17:10:43,12,09,1, 11.8,1,1, 11.297, 10630.729, 199.139, 52637.946 20/06/08,17:10:43,13,09,1, 11.8,1,1, 11.297, 10630.699, 199.147, 52637.970 20/06/08,17:10:43,14,09,1, 11.8,1,1, 11.297, 10630.734, 199.174, 52638.022 20/06/08,17:10:43,15,09,1, 11.8,1,1, 11.297, 10630.721, 199.168, 52638.006 20/06/08,17:10:43,16,09,1, 11.8,1,1, 11.297, 10630.703, 199.155, 52637.954 20/06/08,17:10:43,17,09,1, 11.8,1,1, 11.297, 10630.709, 199.141, 52637.956 20/06/08,17:10:43,18,09,1, 11.8,1,1, 11.297, 10630.709, 199.153, 52637.991 20/06/08,17:10:43,19,09,1, 11.8,1,1, 11.297, 10630.703, 199.132, 52637.987 20/06/08,17:10:44,00,09,1, 11.8,1,1, 11.299, 10630.692, 199.073, 52637.998 20/06/08,17:10:44,01,09,1, 11.8,1,1, 11.299, 10630.717, 199.130, 52637.998 20/06/08,17:10:44,02,09,1, 11.8,1,1, 11.299, 10630.728, 199.110, 52637.982 20/06/08,17:10:44,03,09,1, 11.8,1,1, 11.299, 10630.698, 199.125, 52638.002 20/06/08,17:10:44,04,09,1, 11.8,1,1, 11.299, 10630.728, 199.108, 52638.013 20/06/08,17:10:44,05,09,1, 11.8,1,1, 11.299, 10630.711, 199.092, 52637.996 20/06/08,17:10:44,06,09,1, 11.8,1,1, 11.299, 10630.714, 199.126, 52637.992 20/06/08,17:10:44,07,09,1, 11.8,1,1, 11.299, 10630.718, 199.122, 52638.002 20/06/08,17:10:44,08,09,1, 11.8,1,1, 11.299, 10630.738, 199.097, 52637.981 20/06/08,17:10:44,09,09,1, 11.8,1,1, 11.299, 10630.712, 199.094, 52637.963 20/06/08,17:10:44,10,09,1, 11.8,1,1, 11.299, 10630.707, 199.110, 52637.967 20/06/08,17:10:44,11,09,1, 11.8,1,1, 11.299, 10630.714, 199.076, 52638.017 20/06/08,17:10:44,12,09,1, 11.8,1,1, 11.299, 10630.731, 199.055, 52638.000 20/06/08,17:10:44,13,09,1, 11.8,1,1, 11.299, 10630.710, 199.078, 52637.993 20/06/08,17:10:44,14,09,1, 11.8,1,1, 11.299, 10630.741, 199.079, 52637.977 20/06/08,17:10:44,15,09,1, 11.8,1,1, 11.299, 10630.730, 199.060, 52638.024 20/06/08,17:10:44,16,09,1, 11.8,1,1, 11.299, 10630.715, 199.081, 52638.041 20/06/08,17:10:44,17,09,1, 11.8,1,1, 11.299, 10630.739, 199.080, 52638.013 20/06/08,17:10:44,18,09,1, 11.8,1,1, 11.299, 10630.731, 199.071, 52637.980 20/06/08,17:10:44,19,09,1, 11.8,1,1, 11.299, 10630.699, 199.073, 52637.998 20/06/08,17:10:45,00,09,1, 11.8,1,1, 11.295, 10630.709, 199.043, 52637.992 20/06/08,17:10:45,01,09,1, 11.8,1,1, 11.295, 10630.718, 199.056, 52638.016 20/06/08,17:10:45,02,09,1, 11.8,1,1, 11.295, 10630.715, 199.048, 52638.029 20/06/08,17:10:45,03,09,1, 11.8,1,1, 11.295, 10630.727, 199.071, 52638.050 20/06/08,17:10:45,04,09,1, 11.8,1,1, 11.295, 10630.728, 199.019, 52637.995 20/06/08,17:10:45,05,09,1, 11.8,1,1, 11.295, 10630.720, 199.034, 52637.989 20/06/08,17:10:45,06,09,1, 11.8,1,1, 11.295, 10630.725, 199.041, 52638.012 20/06/08,17:10:45,07,09,1, 11.8,1,1, 11.295, 10630.734, 199.047, 52638.004 20/06/08,17:10:45,08,09,1, 11.8,1,1, 11.295, 10630.727, 199.052, 52638.023 20/06/08,17:10:45,09,09,1, 11.8,1,1, 11.295, 10630.703, 199.063, 52638.048 20/06/08,17:10:45,10,09,1, 11.8,1,1, 11.295, 10630.735, 199.038, 52637.995 20/06/08,17:10:45,11,09,1, 11.8,1,1, 11.295, 10630.729, 199.039, 52637.998 20/06/08,17:10:45,12,09,1, 11.8,1,1, 11.295, 10630.702, 199.054, 52638.000 20/06/08,17:10:45,13,09,1, 11.8,1,1, 11.295, 10630.712, 199.046, 52638.017 20/06/08,17:10:45,14,09,1, 11.8,1,1, 11.295, 10630.698, 199.011, 52637.986 20/06/08,17:10:45,15,09,1, 11.8,1,1, 11.295, 10630.701, 199.028, 52637.995 20/06/08,17:10:45,16,09,1, 11.8,1,1, 11.295, 10630.718, 199.031, 52637.965 20/06/08,17:10:45,17,09,1, 11.8,1,1, 11.295, 10630.706, 199.046, 52637.960 20/06/08,17:10:45,18,09,1, 11.8,1,1, 11.295, 10630.720, 199.006, 52638.014 20/06/08,17:10:45,19,09,1, 11.8,1,1, 11.295, 10630.716, 199.043, 52637.992 20/06/08,17:10:46,00,09,1, 11.9,1,1, 11.296, 10630.726, 198.977, 52638.001 20/06/08,17:10:46,01,09,1, 11.9,1,1, 11.296, 10630.707, 199.016, 52637.941 20/06/08,17:10:46,02,09,1, 11.9,1,1, 11.296, 10630.720, 199.046, 52637.979 20/06/08,17:10:46,03,09,1, 11.9,1,1, 11.296, 10630.725, 199.017, 52637.972 20/06/08,17:10:46,04,09,1, 11.9,1,1, 11.296, 10630.729, 199.025, 52637.984 20/06/08,17:10:46,05,09,1, 11.9,1,1, 11.296, 10630.726, 199.035, 52638.013 20/06/08,17:10:46,06,09,1, 11.9,1,1, 11.296, 10630.713, 198.990, 52637.982 20/06/08,17:10:46,07,09,1, 11.9,1,1, 11.296, 10630.702, 198.991, 52637.967 20/06/08,17:10:46,08,09,1, 11.9,1,1, 11.296, 10630.717, 199.039, 52637.979 20/06/08,17:10:46,09,09,1, 11.9,1,1, 11.296, 10630.729, 199.017, 52637.965 20/06/08,17:10:46,10,09,1, 11.9,1,1, 11.296, 10630.713, 199.000, 52637.947 20/06/08,17:10:46,11,09,1, 11.9,1,1, 11.296, 10630.722, 199.021, 52637.952 20/06/08,17:10:46,12,09,1, 11.9,1,1, 11.296, 10630.720, 198.998, 52637.943 20/06/08,17:10:46,13,09,1, 11.9,1,1, 11.296, 10630.681, 199.001, 52637.992 20/06/08,17:10:46,14,09,1, 11.9,1,1, 11.296, 10630.731, 199.007, 52637.959 20/06/08,17:10:46,15,09,1, 11.9,1,1, 11.296, 10630.731, 198.996, 52637.987 20/06/08,17:10:46,16,09,1, 11.9,1,1, 11.296, 10630.707, 198.992, 52638.011 20/06/08,17:10:46,17,09,1, 11.9,1,1, 11.296, 10630.702, 198.991, 52638.006 20/06/08,17:10:46,18,09,1, 11.9,1,1, 11.296, 10630.731, 198.990, 52637.998 20/06/08,17:10:46,19,09,1, 11.9,1,1, 11.296, 10630.729, 198.977, 52638.001 20/06/08,17:10:47,00,09,1, 11.8,1,1, 11.298, 10630.709, 198.909, 52637.945 20/06/08,17:10:47,01,09,1, 11.8,1,1, 11.298, 10630.711, 198.989, 52637.988 20/06/08,17:10:47,02,09,1, 11.8,1,1, 11.298, 10630.697, 198.992, 52638.040 20/06/08,17:10:47,03,09,1, 11.8,1,1, 11.298, 10630.719, 198.971, 52638.011 20/06/08,17:10:47,04,09,1, 11.8,1,1, 11.298, 10630.710, 198.977, 52638.019 20/06/08,17:10:47,05,09,1, 11.8,1,1, 11.298, 10630.710, 198.978, 52637.979 20/06/08,17:10:47,06,09,1, 11.8,1,1, 11.298, 10630.736, 198.968, 52638.019 20/06/08,17:10:47,07,09,1, 11.8,1,1, 11.298, 10630.724, 198.961, 52637.971 20/06/08,17:10:47,08,09,1, 11.8,1,1, 11.298, 10630.713, 198.979, 52637.985 20/06/08,17:10:47,09,09,1, 11.8,1,1, 11.298, 10630.706, 198.946, 52638.011 20/06/08,17:10:47,10,09,1, 11.8,1,1, 11.298, 10630.706, 198.978, 52638.008 20/06/08,17:10:47,11,09,1, 11.8,1,1, 11.298, 10630.728, 198.957, 52638.010 20/06/08,17:10:47,12,09,1, 11.8,1,1, 11.298, 10630.702, 198.931, 52638.024 20/06/08,17:10:47,13,09,1, 11.8,1,1, 11.298, 10630.713, 198.961, 52638.007 20/06/08,17:10:47,14,09,1, 11.8,1,1, 11.298, 10630.709, 198.972, 52638.044 20/06/08,17:10:47,15,09,1, 11.8,1,1, 11.298, 10630.713, 198.935, 52637.984 20/06/08,17:10:47,16,09,1, 11.8,1,1, 11.298, 10630.721, 198.949, 52638.014 20/06/08,17:10:47,17,09,1, 11.8,1,1, 11.298, 10630.717, 198.937, 52638.006 20/06/08,17:10:47,18,09,1, 11.8,1,1, 11.298, 10630.713, 198.935, 52637.987 20/06/08,17:10:47,19,09,1, 11.8,1,1, 11.298, 10630.716, 198.909, 52637.945 20/06/08,17:10:48,00,08,1, 11.8,1,1, 11.300, 10630.692, 198.899, 52637.967 20/06/08,17:10:48,01,08,1, 11.8,1,1, 11.300, 10630.726, 198.936, 52637.994 20/06/08,17:10:48,02,08,1, 11.8,1,1, 11.300, 10630.724, 198.892, 52637.988 20/06/08,17:10:48,03,08,1, 11.8,1,1, 11.300, 10630.716, 198.938, 52638.024 20/06/08,17:10:48,04,08,1, 11.8,1,1, 11.300, 10630.697, 198.897, 52637.976 20/06/08,17:10:48,05,08,1, 11.8,1,1, 11.300, 10630.700, 198.905, 52637.991 20/06/08,17:10:48,06,08,1, 11.8,1,1, 11.300, 10630.685, 198.878, 52637.977 20/06/08,17:10:48,07,08,1, 11.8,1,1, 11.300, 10630.682, 198.912, 52638.000 20/06/08,17:10:48,08,08,1, 11.8,1,1, 11.300, 10630.709, 198.911, 52637.964 20/06/08,17:10:48,09,08,1, 11.8,1,1, 11.300, 10630.686, 198.907, 52637.981 20/06/08,17:10:48,10,08,1, 11.8,1,1, 11.300, 10630.702, 198.909, 52637.975 20/06/08,17:10:48,11,08,1, 11.8,1,1, 11.300, 10630.697, 198.892, 52637.982 20/06/08,17:10:48,12,08,1, 11.8,1,1, 11.300, 10630.686, 198.886, 52637.975 20/06/08,17:10:48,13,08,1, 11.8,1,1, 11.300, 10630.687, 198.903, 52638.011 20/06/08,17:10:48,14,08,1, 11.8,1,1, 11.300, 10630.698, 198.901, 52637.978 20/06/08,17:10:48,15,08,1, 11.8,1,1, 11.300, 10630.691, 198.885, 52637.993 20/06/08,17:10:48,16,08,1, 11.8,1,1, 11.300, 10630.701, 198.915, 52638.016 20/06/08,17:10:48,17,08,1, 11.8,1,1, 11.300, 10630.691, 198.905, 52638.022 20/06/08,17:10:48,18,08,1, 11.8,1,1, 11.300, 10630.690, 198.850, 52637.940 20/06/08,17:10:48,19,08,1, 11.8,1,1, 11.300, 10630.697, 198.899, 52637.967 20/06/08,17:10:49,00,08,1, 11.9,1,1, 11.297, 10630.684, 198.865, 52637.998 20/06/08,17:10:49,01,08,1, 11.9,1,1, 11.297, 10630.670, 198.871, 52637.971 20/06/08,17:10:49,02,08,1, 11.9,1,1, 11.297, 10630.664, 198.895, 52637.981 20/06/08,17:10:49,03,08,1, 11.9,1,1, 11.297, 10630.702, 198.873, 52638.023 20/06/08,17:10:49,04,08,1, 11.9,1,1, 11.297, 10630.682, 198.859, 52637.975 20/06/08,17:10:49,05,08,1, 11.9,1,1, 11.297, 10630.692, 198.852, 52637.964 20/06/08,17:10:49,06,08,1, 11.9,1,1, 11.297, 10630.683, 198.890, 52637.951 20/06/08,17:10:49,07,08,1, 11.9,1,1, 11.297, 10630.674, 198.866, 52637.974 20/06/08,17:10:49,08,08,1, 11.9,1,1, 11.297, 10630.677, 198.851, 52637.981 20/06/08,17:10:49,09,08,1, 11.9,1,1, 11.297, 10630.705, 198.848, 52637.970 20/06/08,17:10:49,10,08,1, 11.9,1,1, 11.297, 10630.663, 198.876, 52637.974 20/06/08,17:10:49,11,08,1, 11.9,1,1, 11.297, 10630.657, 198.844, 52637.962 20/06/08,17:10:49,12,08,1, 11.9,1,1, 11.297, 10630.673, 198.868, 52637.951 20/06/08,17:10:49,13,08,1, 11.9,1,1, 11.297, 10630.670, 198.865, 52637.988 20/06/08,17:10:49,14,08,1, 11.9,1,1, 11.297, 10630.683, 198.835, 52637.964 20/06/08,17:10:49,15,08,1, 11.9,1,1, 11.297, 10630.695, 198.857, 52637.956 20/06/08,17:10:49,16,08,1, 11.9,1,1, 11.297, 10630.669, 198.839, 52637.985 20/06/08,17:10:49,17,08,1, 11.9,1,1, 11.297, 10630.673, 198.861, 52637.982 20/06/08,17:10:49,18,08,1, 11.9,1,1, 11.297, 10630.677, 198.854, 52638.001 20/06/08,17:10:49,19,08,1, 11.9,1,1, 11.297, 10630.691, 198.865, 52637.998 20/06/08,17:10:50,00,09,1, 11.8,1,1, 11.295, 10630.642, 198.770, 52637.967 20/06/08,17:10:50,01,09,1, 11.8,1,1, 11.295, 10630.674, 198.800, 52637.949 20/06/08,17:10:50,02,09,1, 11.8,1,1, 11.295, 10630.649, 198.841, 52637.965 20/06/08,17:10:50,03,09,1, 11.8,1,1, 11.295, 10630.662, 198.813, 52637.980 20/06/08,17:10:50,04,09,1, 11.8,1,1, 11.295, 10630.676, 198.826, 52637.947 20/06/08,17:10:50,05,09,1, 11.8,1,1, 11.295, 10630.660, 198.822, 52638.017 20/06/08,17:10:50,06,09,1, 11.8,1,1, 11.295, 10630.678, 198.838, 52637.958 20/06/08,17:10:50,07,09,1, 11.8,1,1, 11.295, 10630.669, 198.804, 52637.961 20/06/08,17:10:50,08,09,1, 11.8,1,1, 11.295, 10630.665, 198.814, 52637.951 20/06/08,17:10:50,09,09,1, 11.8,1,1, 11.295, 10630.672, 198.810, 52638.027 20/06/08,17:10:50,10,09,1, 11.8,1,1, 11.295, 10630.649, 198.807, 52637.963 20/06/08,17:10:50,11,09,1, 11.8,1,1, 11.295, 10630.663, 198.804, 52637.981 20/06/08,17:10:50,12,09,1, 11.8,1,1, 11.295, 10630.667, 198.823, 52637.990 20/06/08,17:10:50,13,09,1, 11.8,1,1, 11.295, 10630.658, 198.808, 52637.998 20/06/08,17:10:50,14,09,1, 11.8,1,1, 11.295, 10630.642, 198.802, 52637.977 20/06/08,17:10:50,15,09,1, 11.8,1,1, 11.295, 10630.662, 198.826, 52637.985 20/06/08,17:10:50,16,09,1, 11.8,1,1, 11.295, 10630.649, 198.781, 52637.964 20/06/08,17:10:50,17,09,1, 11.8,1,1, 11.295, 10630.637, 198.787, 52637.956 20/06/08,17:10:50,18,09,1, 11.8,1,1, 11.295, 10630.650, 198.819, 52637.997 20/06/08,17:10:50,19,09,1, 11.8,1,1, 11.295, 10630.648, 198.770, 52637.967 20/06/08,17:10:51,00,09,1, 11.8,1,1, 11.299, 10630.634, 198.737, 52637.909 20/06/08,17:10:51,01,09,1, 11.8,1,1, 11.299, 10630.646, 198.775, 52638.013 20/06/08,17:10:51,02,09,1, 11.8,1,1, 11.299, 10630.662, 198.788, 52637.993 20/06/08,17:10:51,03,09,1, 11.8,1,1, 11.299, 10630.667, 198.765, 52637.965 20/06/08,17:10:51,04,09,1, 11.8,1,1, 11.299, 10630.652, 198.790, 52637.932 20/06/08,17:10:51,05,09,1, 11.8,1,1, 11.299, 10630.665, 198.787, 52637.964 20/06/08,17:10:51,06,09,1, 11.8,1,1, 11.299, 10630.663, 198.777, 52637.948 20/06/08,17:10:51,07,09,1, 11.8,1,1, 11.299, 10630.652, 198.776, 52637.985 20/06/08,17:10:51,08,09,1, 11.8,1,1, 11.299, 10630.671, 198.779, 52637.974 20/06/08,17:10:51,09,09,1, 11.8,1,1, 11.299, 10630.689, 198.754, 52637.972 20/06/08,17:10:51,10,09,1, 11.8,1,1, 11.299, 10630.634, 198.767, 52637.955 20/06/08,17:10:51,11,09,1, 11.8,1,1, 11.299, 10630.638, 198.763, 52637.952 20/06/08,17:10:51,12,09,1, 11.8,1,1, 11.299, 10630.646, 198.748, 52637.942 20/06/08,17:10:51,13,09,1, 11.8,1,1, 11.299, 10630.631, 198.754, 52637.958 20/06/08,17:10:51,14,09,1, 11.8,1,1, 11.299, 10630.646, 198.758, 52638.004 20/06/08,17:10:51,15,09,1, 11.8,1,1, 11.299, 10630.654, 198.769, 52638.022 20/06/08,17:10:51,16,09,1, 11.8,1,1, 11.299, 10630.626, 198.743, 52637.984 20/06/08,17:10:51,17,09,1, 11.8,1,1, 11.299, 10630.646, 198.761, 52637.980 20/06/08,17:10:51,18,09,1, 11.8,1,1, 11.299, 10630.629, 198.756, 52637.984 20/06/08,17:10:51,19,09,1, 11.8,1,1, 11.299, 10630.638, 198.737, 52637.909 20/06/08,17:10:52,00,09,1, 11.9,1,1, 11.298, 10630.575, 198.710, 52637.918 20/06/08,17:10:52,01,09,1, 11.9,1,1, 11.298, 10630.642, 198.752, 52637.993 20/06/08,17:10:52,02,09,1, 11.9,1,1, 11.298, 10630.628, 198.735, 52637.935 20/06/08,17:10:52,03,09,1, 11.9,1,1, 11.298, 10630.640, 198.719, 52637.956 20/06/08,17:10:52,04,09,1, 11.9,1,1, 11.298, 10630.646, 198.757, 52637.972 20/06/08,17:10:52,05,09,1, 11.9,1,1, 11.298, 10630.618, 198.748, 52637.964 20/06/08,17:10:52,06,09,1, 11.9,1,1, 11.298, 10630.637, 198.739, 52637.952 20/06/08,17:10:52,07,09,1, 11.9,1,1, 11.298, 10630.605, 198.732, 52637.963 20/06/08,17:10:52,08,09,1, 11.9,1,1, 11.298, 10630.613, 198.741, 52637.947 20/06/08,17:10:52,09,09,1, 11.9,1,1, 11.298, 10630.618, 198.739, 52637.952 20/06/08,17:10:52,10,09,1, 11.9,1,1, 11.298, 10630.614, 198.775, 52637.956 20/06/08,17:10:52,11,09,1, 11.9,1,1, 11.298, 10630.636, 198.738, 52637.957 20/06/08,17:10:52,12,09,1, 11.9,1,1, 11.298, 10630.606, 198.711, 52637.945 20/06/08,17:10:52,13,09,1, 11.9,1,1, 11.298, 10630.617, 198.732, 52637.939 20/06/08,17:10:52,14,09,1, 11.9,1,1, 11.298, 10630.644, 198.716, 52637.919 20/06/08,17:10:52,15,09,1, 11.9,1,1, 11.298, 10630.618, 198.713, 52637.968 20/06/08,17:10:52,16,09,1, 11.9,1,1, 11.298, 10630.603, 198.730, 52637.989 20/06/08,17:10:52,17,09,1, 11.9,1,1, 11.298, 10630.624, 198.720, 52637.939 20/06/08,17:10:52,18,09,1, 11.9,1,1, 11.298, 10630.618, 198.703, 52637.991 20/06/08,17:10:52,19,09,1, 11.9,1,1, 11.298, 10630.582, 198.710, 52637.918 20/06/08,17:10:53,00,08,1, 11.9,1,1, 11.298, 10630.567, 198.651, 52637.913 20/06/08,17:10:53,01,08,1, 11.9,1,1, 11.298, 10630.610, 198.725, 52637.950 20/06/08,17:10:53,02,08,1, 11.9,1,1, 11.298, 10630.598, 198.696, 52637.963 20/06/08,17:10:53,03,08,1, 11.9,1,1, 11.298, 10630.620, 198.717, 52637.944 20/06/08,17:10:53,04,08,1, 11.9,1,1, 11.298, 10630.616, 198.703, 52637.908 20/06/08,17:10:53,05,08,1, 11.9,1,1, 11.298, 10630.625, 198.714, 52637.977 20/06/08,17:10:53,06,08,1, 11.9,1,1, 11.298, 10630.622, 198.691, 52637.932 20/06/08,17:10:53,07,08,1, 11.9,1,1, 11.298, 10630.626, 198.693, 52637.968 20/06/08,17:10:53,08,08,1, 11.9,1,1, 11.298, 10630.602, 198.664, 52637.945 20/06/08,17:10:53,09,08,1, 11.9,1,1, 11.298, 10630.613, 198.666, 52637.937 20/06/08,17:10:53,10,08,1, 11.9,1,1, 11.298, 10630.617, 198.687, 52637.974 20/06/08,17:10:53,11,08,1, 11.9,1,1, 11.298, 10630.612, 198.670, 52637.911 20/06/08,17:10:53,12,08,1, 11.9,1,1, 11.298, 10630.607, 198.680, 52637.920 20/06/08,17:10:53,13,08,1, 11.9,1,1, 11.298, 10630.586, 198.678, 52637.934 20/06/08,17:10:53,14,08,1, 11.9,1,1, 11.298, 10630.564, 198.670, 52637.965 20/06/08,17:10:53,15,08,1, 11.9,1,1, 11.298, 10630.597, 198.664, 52637.929 20/06/08,17:10:53,16,08,1, 11.9,1,1, 11.298, 10630.590, 198.659, 52637.941 20/06/08,17:10:53,17,08,1, 11.9,1,1, 11.298, 10630.583, 198.666, 52637.919 20/06/08,17:10:53,18,08,1, 11.9,1,1, 11.298, 10630.591, 198.671, 52637.930 20/06/08,17:10:53,19,08,1, 11.9,1,1, 11.298, 10630.572, 198.651, 52637.913 20/06/08,17:10:54,00,10,1, 11.9,1,1, 11.294, 10630.592, 198.617, 52637.878 20/06/08,17:10:54,01,10,1, 11.9,1,1, 11.294, 10630.588, 198.653, 52637.926 20/06/08,17:10:54,02,10,1, 11.9,1,1, 11.294, 10630.586, 198.685, 52637.932 20/06/08,17:10:54,03,10,1, 11.9,1,1, 11.294, 10630.592, 198.679, 52637.908 20/06/08,17:10:54,04,10,1, 11.9,1,1, 11.294, 10630.581, 198.678, 52637.925 20/06/08,17:10:54,05,10,1, 11.9,1,1, 11.294, 10630.587, 198.675, 52637.955 20/06/08,17:10:54,06,10,1, 11.9,1,1, 11.294, 10630.570, 198.657, 52637.917 20/06/08,17:10:54,07,10,1, 11.9,1,1, 11.294, 10630.582, 198.658, 52637.927 20/06/08,17:10:54,08,10,1, 11.9,1,1, 11.294, 10630.595, 198.679, 52637.932 20/06/08,17:10:54,09,10,1, 11.9,1,1, 11.294, 10630.604, 198.664, 52637.967 20/06/08,17:10:54,10,10,1, 11.9,1,1, 11.294, 10630.596, 198.638, 52637.932 20/06/08,17:10:54,11,10,1, 11.9,1,1, 11.294, 10630.570, 198.626, 52637.916 20/06/08,17:10:54,12,10,1, 11.9,1,1, 11.294, 10630.584, 198.643, 52637.916 20/06/08,17:10:54,13,10,1, 11.9,1,1, 11.294, 10630.560, 198.631, 52637.978 20/06/08,17:10:54,14,10,1, 11.9,1,1, 11.294, 10630.581, 198.644, 52637.984 20/06/08,17:10:54,15,10,1, 11.9,1,1, 11.294, 10630.590, 198.631, 52637.941 20/06/08,17:10:54,16,10,1, 11.9,1,1, 11.294, 10630.573, 198.644, 52637.945 20/06/08,17:10:54,17,10,1, 11.9,1,1, 11.294, 10630.561, 198.640, 52637.943 20/06/08,17:10:54,18,10,1, 11.9,1,1, 11.294, 10630.584, 198.669, 52638.093 20/06/08,17:10:54,19,10,1, 11.9,1,1, 11.294, 10630.594, 198.617, 52637.878 20/06/08,17:10:55,00,09,1, 11.9,1,1, 11.295, 10630.542, 198.593, 52637.954 20/06/08,17:10:55,01,09,1, 11.9,1,1, 11.295, 10630.577, 198.622, 52637.909 20/06/08,17:10:55,02,09,1, 11.9,1,1, 11.295, 10630.574, 198.649, 52637.913 20/06/08,17:10:55,03,09,1, 11.9,1,1, 11.295, 10630.575, 198.609, 52637.946 20/06/08,17:10:55,04,09,1, 11.9,1,1, 11.295, 10630.563, 198.627, 52637.949 20/06/08,17:10:55,05,09,1, 11.9,1,1, 11.295, 10630.535, 198.648, 52637.951 20/06/08,17:10:55,06,09,1, 11.9,1,1, 11.295, 10630.564, 198.625, 52637.986 20/06/08,17:10:55,07,09,1, 11.9,1,1, 11.295, 10630.539, 198.617, 52637.953 20/06/08,17:10:55,08,09,1, 11.9,1,1, 11.295, 10630.549, 198.636, 52637.962 20/06/08,17:10:55,09,09,1, 11.9,1,1, 11.295, 10630.570, 198.601, 52637.952 20/06/08,17:10:55,10,09,1, 11.9,1,1, 11.295, 10630.538, 198.602, 52637.912 20/06/08,17:10:55,11,09,1, 11.9,1,1, 11.295, 10630.547, 198.622, 52637.947 20/06/08,17:10:55,12,09,1, 11.9,1,1, 11.295, 10630.539, 198.595, 52637.928 20/06/08,17:10:55,13,09,1, 11.9,1,1, 11.295, 10630.540, 198.604, 52637.920 20/06/08,17:10:55,14,09,1, 11.9,1,1, 11.295, 10630.527, 198.600, 52637.967 20/06/08,17:10:55,15,09,1, 11.9,1,1, 11.295, 10630.555, 198.613, 52637.971 20/06/08,17:10:55,16,09,1, 11.9,1,1, 11.295, 10630.530, 198.591, 52637.806 20/06/08,17:10:55,17,09,1, 11.9,1,1, 11.295, 10630.552, 198.605, 52637.935 20/06/08,17:10:55,18,09,1, 11.9,1,1, 11.295, 10630.560, 198.582, 52637.900 20/06/08,17:10:55,19,09,1, 11.9,1,1, 11.295, 10630.545, 198.593, 52637.954 20/06/08,17:10:56,00,09,1, 11.9,1,1, 11.298, 10630.509, 198.581, 52637.975 20/06/08,17:10:56,01,09,1, 11.9,1,1, 11.298, 10630.562, 198.603, 52637.947 20/06/08,17:10:56,02,09,1, 11.9,1,1, 11.298, 10630.508, 198.600, 52637.939 20/06/08,17:10:56,03,09,1, 11.9,1,1, 11.298, 10630.528, 198.605, 52637.938 20/06/08,17:10:56,04,09,1, 11.9,1,1, 11.298, 10630.503, 198.616, 52637.937 20/06/08,17:10:56,05,09,1, 11.9,1,1, 11.298, 10630.524, 198.609, 52637.891 20/06/08,17:10:56,06,09,1, 11.9,1,1, 11.298, 10630.520, 198.570, 52637.926 20/06/08,17:10:56,07,09,1, 11.9,1,1, 11.298, 10630.521, 198.600, 52637.940 20/06/08,17:10:56,08,09,1, 11.9,1,1, 11.298, 10630.510, 198.569, 52637.959 20/06/08,17:10:56,09,09,1, 11.9,1,1, 11.298, 10630.494, 198.580, 52637.924 20/06/08,17:10:56,10,09,1, 11.9,1,1, 11.298, 10630.511, 198.592, 52637.941 20/06/08,17:10:56,11,09,1, 11.9,1,1, 11.298, 10630.496, 198.571, 52637.920 20/06/08,17:10:56,12,09,1, 11.9,1,1, 11.298, 10630.520, 198.590, 52637.950 20/06/08,17:10:56,13,09,1, 11.9,1,1, 11.298, 10630.531, 198.602, 52637.949 20/06/08,17:10:56,14,09,1, 11.9,1,1, 11.298, 10630.549, 198.590, 52637.997 20/06/08,17:10:56,15,09,1, 11.9,1,1, 11.298, 10630.478, 198.576, 52637.952 20/06/08,17:10:56,16,09,1, 11.9,1,1, 11.298, 10630.500, 198.587, 52637.991 20/06/08,17:10:56,17,09,1, 11.9,1,1, 11.298, 10630.488, 198.592, 52637.981 20/06/08,17:10:56,18,09,1, 11.9,1,1, 11.298, 10630.506, 198.559, 52637.972 20/06/08,17:10:56,19,09,1, 11.9,1,1, 11.298, 10630.510, 198.581, 52637.975 20/06/08,17:10:57,00,09,1, 11.9,1,1, 11.298, 10630.450, 198.519, 52637.952 20/06/08,17:10:57,01,09,1, 11.9,1,1, 11.298, 10630.506, 198.575, 52637.886 20/06/08,17:10:57,02,09,1, 11.9,1,1, 11.298, 10630.505, 198.569, 52637.916 20/06/08,17:10:57,03,09,1, 11.9,1,1, 11.298, 10630.497, 198.574, 52637.910 20/06/08,17:10:57,04,09,1, 11.9,1,1, 11.298, 10630.510, 198.560, 52637.908 20/06/08,17:10:57,05,09,1, 11.9,1,1, 11.298, 10630.480, 198.568, 52637.910 20/06/08,17:10:57,06,09,1, 11.9,1,1, 11.298, 10630.477, 198.575, 52637.921 20/06/08,17:10:57,07,09,1, 11.9,1,1, 11.298, 10630.496, 198.584, 52637.903 20/06/08,17:10:57,08,09,1, 11.9,1,1, 11.298, 10630.473, 198.534, 52637.932 20/06/08,17:10:57,09,09,1, 11.9,1,1, 11.298, 10630.499, 198.588, 52637.979 20/06/08,17:10:57,10,09,1, 11.9,1,1, 11.298, 10630.495, 198.548, 52637.936 20/06/08,17:10:57,11,09,1, 11.9,1,1, 11.298, 10630.478, 198.562, 52637.932 20/06/08,17:10:57,12,09,1, 11.9,1,1, 11.298, 10630.476, 198.535, 52637.931 20/06/08,17:10:57,13,09,1, 11.9,1,1, 11.298, 10630.481, 198.548, 52637.959 20/06/08,17:10:57,14,09,1, 11.9,1,1, 11.298, 10630.458, 198.530, 52637.941 20/06/08,17:10:57,15,09,1, 11.9,1,1, 11.298, 10630.467, 198.538, 52637.914 20/06/08,17:10:57,16,09,1, 11.9,1,1, 11.298, 10630.477, 198.550, 52637.924 20/06/08,17:10:57,17,09,1, 11.9,1,1, 11.298, 10630.463, 198.535, 52637.934 20/06/08,17:10:57,18,09,1, 11.9,1,1, 11.298, 10630.467, 198.528, 52637.931 20/06/08,17:10:57,19,09,1, 11.9,1,1, 11.298, 10630.451, 198.519, 52637.952 20/06/08,17:10:58,00,08,1, 11.9,1,1, 11.298, 10630.425, 198.491, 52637.948 20/06/08,17:10:58,01,08,1, 11.9,1,1, 11.298, 10630.448, 198.529, 52637.959 20/06/08,17:10:58,02,08,1, 11.9,1,1, 11.298, 10630.456, 198.550, 52637.971 20/06/08,17:10:58,03,08,1, 11.9,1,1, 11.298, 10630.441, 198.519, 52637.904 20/06/08,17:10:58,04,08,1, 11.9,1,1, 11.298, 10630.464, 198.526, 52637.916 20/06/08,17:10:58,05,08,1, 11.9,1,1, 11.298, 10630.457, 198.542, 52637.942 20/06/08,17:10:58,06,08,1, 11.9,1,1, 11.298, 10630.459, 198.522, 52637.970 20/06/08,17:10:58,07,08,1, 11.9,1,1, 11.298, 10630.470, 198.499, 52637.946 20/06/08,17:10:58,08,08,1, 11.9,1,1, 11.298, 10630.456, 198.515, 52637.968 20/06/08,17:10:58,09,08,1, 11.9,1,1, 11.298, 10630.472, 198.518, 52637.940 20/06/08,17:10:58,10,08,1, 11.9,1,1, 11.298, 10630.430, 198.499, 52637.937 20/06/08,17:10:58,11,08,1, 11.9,1,1, 11.298, 10630.433, 198.511, 52637.872 20/06/08,17:10:58,12,08,1, 11.9,1,1, 11.298, 10630.432, 198.516, 52637.942 20/06/08,17:10:58,13,08,1, 11.9,1,1, 11.298, 10630.450, 198.541, 52637.934 20/06/08,17:10:58,14,08,1, 11.9,1,1, 11.298, 10630.450, 198.519, 52637.903 20/06/08,17:10:58,15,08,1, 11.9,1,1, 11.298, 10630.469, 198.506, 52637.959 20/06/08,17:10:58,16,08,1, 11.9,1,1, 11.298, 10630.454, 198.473, 52637.924 20/06/08,17:10:58,17,08,1, 11.9,1,1, 11.298, 10630.455, 198.480, 52637.919 20/06/08,17:10:58,18,08,1, 11.9,1,1, 11.298, 10630.440, 198.502, 52637.930 20/06/08,17:10:58,19,08,1, 11.9,1,1, 11.298, 10630.429, 198.491, 52637.948 20/06/08,17:10:59,00,08,1, 11.8,1,1, 11.296, 10630.383, 198.462, 52637.925 20/06/08,17:10:59,01,08,1, 11.8,1,1, 11.296, 10630.432, 198.519, 52637.932 20/06/08,17:10:59,02,08,1, 11.8,1,1, 11.296, 10630.411, 198.503, 52637.927 20/06/08,17:10:59,03,08,1, 11.8,1,1, 11.296, 10630.413, 198.476, 52637.928 20/06/08,17:10:59,04,08,1, 11.8,1,1, 11.296, 10630.439, 198.544, 52637.929 20/06/08,17:10:59,05,08,1, 11.8,1,1, 11.296, 10630.434, 198.534, 52638.001 20/06/08,17:10:59,06,08,1, 11.8,1,1, 11.296, 10630.422, 198.499, 52637.917 20/06/08,17:10:59,07,08,1, 11.8,1,1, 11.296, 10630.417, 198.496, 52637.956 20/06/08,17:10:59,08,08,1, 11.8,1,1, 11.296, 10630.420, 198.509, 52637.965 20/06/08,17:10:59,09,08,1, 11.8,1,1, 11.296, 10630.406, 198.471, 52637.964 20/06/08,17:10:59,10,08,1, 11.8,1,1, 11.296, 10630.426, 198.495, 52637.957 20/06/08,17:10:59,11,08,1, 11.8,1,1, 11.296, 10630.405, 198.511, 52637.946 20/06/08,17:10:59,12,08,1, 11.8,1,1, 11.296, 10630.418, 198.490, 52637.950 20/06/08,17:10:59,13,08,1, 11.8,1,1, 11.296, 10630.401, 198.494, 52637.956 20/06/08,17:10:59,14,08,1, 11.8,1,1, 11.296, 10630.399, 198.519, 52637.932 20/06/08,17:10:59,15,08,1, 11.8,1,1, 11.296, 10630.399, 198.486, 52637.943 20/06/08,17:10:59,16,08,1, 11.8,1,1, 11.296, 10630.408, 198.478, 52637.974 20/06/08,17:10:59,17,08,1, 11.8,1,1, 11.296, 10630.397, 198.500, 52637.927 20/06/08,17:10:59,18,08,1, 11.8,1,1, 11.296, 10630.397, 198.499, 52637.945 20/06/08,17:10:59,19,08,1, 11.8,1,1, 11.296, 10630.388, 198.462, 52637.925 20/06/08,17:11:00,00,08,1, 11.8,1,1, 11.296, 10630.342, 198.431, 52637.952 20/06/08,17:11:00,01,08,1, 11.8,1,1, 11.296, 10630.403, 198.479, 52637.956 20/06/08,17:11:00,02,08,1, 11.8,1,1, 11.296, 10630.398, 198.488, 52637.949 20/06/08,17:11:00,03,08,1, 11.8,1,1, 11.296, 10630.380, 198.471, 52637.935 20/06/08,17:11:00,04,08,1, 11.8,1,1, 11.296, 10630.408, 198.480, 52637.951 20/06/08,17:11:00,05,08,1, 11.8,1,1, 11.296, 10630.403, 198.476, 52637.982 20/06/08,17:11:00,06,08,1, 11.8,1,1, 11.296, 10630.382, 198.463, 52637.934 20/06/08,17:11:00,07,08,1, 11.8,1,1, 11.296, 10630.368, 198.466, 52637.925 20/06/08,17:11:00,08,08,1, 11.8,1,1, 11.296, 10630.392, 198.478, 52637.907 20/06/08,17:11:00,09,08,1, 11.8,1,1, 11.296, 10630.387, 198.450, 52637.963 20/06/08,17:11:00,10,08,1, 11.8,1,1, 11.296, 10630.383, 198.465, 52637.985 20/06/08,17:11:00,11,08,1, 11.8,1,1, 11.296, 10630.387, 198.448, 52637.802 20/06/08,17:11:00,12,08,1, 11.8,1,1, 11.296, 10630.358, 198.465, 52638.013 20/06/08,17:11:00,13,08,1, 11.8,1,1, 11.296, 10630.388, 198.461, 52637.984 20/06/08,17:11:00,14,08,1, 11.8,1,1, 11.296, 10630.370, 198.456, 52637.964 20/06/08,17:11:00,15,08,1, 11.8,1,1, 11.296, 10630.362, 198.430, 52637.980 20/06/08,17:11:00,16,08,1, 11.8,1,1, 11.296, 10630.386, 198.459, 52637.971 20/06/08,17:11:00,17,08,1, 11.8,1,1, 11.296, 10630.391, 198.455, 52637.991 20/06/08,17:11:00,18,08,1, 11.8,1,1, 11.296, 10630.390, 198.432, 52637.984 20/06/08,17:11:00,19,08,1, 11.8,1,1, 11.296, 10630.344, 198.431, 52637.952 20/06/08,17:11:01,00,08,1, 11.9,1,1, 11.298, 10630.317, 198.462, 52638.033 20/06/08,17:11:01,01,08,1, 11.9,1,1, 11.298, 10630.393, 198.441, 52637.973 20/06/08,17:11:01,02,08,1, 11.9,1,1, 11.298, 10630.333, 198.411, 52637.915 20/06/08,17:11:01,03,08,1, 11.9,1,1, 11.298, 10630.363, 198.435, 52637.915 20/06/08,17:11:01,04,08,1, 11.9,1,1, 11.298, 10630.345, 198.429, 52637.938 20/06/08,17:11:01,05,08,1, 11.9,1,1, 11.298, 10630.331, 198.417, 52637.933 20/06/08,17:11:01,06,08,1, 11.9,1,1, 11.298, 10630.330, 198.448, 52637.946 20/06/08,17:11:01,07,08,1, 11.9,1,1, 11.298, 10630.370, 198.422, 52637.947 20/06/08,17:11:01,08,08,1, 11.9,1,1, 11.298, 10630.356, 198.432, 52638.006 20/06/08,17:11:01,09,08,1, 11.9,1,1, 11.298, 10630.356, 198.448, 52637.983 20/06/08,17:11:01,10,08,1, 11.9,1,1, 11.298, 10630.337, 198.438, 52637.953 20/06/08,17:11:01,11,08,1, 11.9,1,1, 11.298, 10630.343, 198.425, 52637.956 20/06/08,17:11:01,12,08,1, 11.9,1,1, 11.298, 10630.343, 198.455, 52637.974 20/06/08,17:11:01,13,08,1, 11.9,1,1, 11.298, 10630.332, 198.444, 52637.988 20/06/08,17:11:01,14,08,1, 11.9,1,1, 11.298, 10630.318, 198.436, 52637.966 20/06/08,17:11:01,15,08,1, 11.9,1,1, 11.298, 10630.346, 198.434, 52637.944 20/06/08,17:11:01,16,08,1, 11.9,1,1, 11.298, 10630.355, 198.445, 52637.960 20/06/08,17:11:01,17,08,1, 11.9,1,1, 11.298, 10630.331, 198.434, 52637.947 20/06/08,17:11:01,18,08,1, 11.9,1,1, 11.298, 10630.280, 198.444, 52638.135 20/06/08,17:11:01,19,08,1, 11.9,1,1, 11.298, 10630.319, 198.462, 52638.033 20/06/08,17:11:02,00,08,1, 11.9,1,1, 11.298, 10630.275, 198.406, 52637.953 20/06/08,17:11:02,01,08,1, 11.9,1,1, 11.298, 10630.325, 198.432, 52637.970 20/06/08,17:11:02,02,08,1, 11.9,1,1, 11.298, 10630.313, 198.430, 52637.990 20/06/08,17:11:02,03,08,1, 11.9,1,1, 11.298, 10630.313, 198.427, 52638.019 20/06/08,17:11:02,04,08,1, 11.9,1,1, 11.298, 10630.317, 198.396, 52637.970 20/06/08,17:11:02,05,08,1, 11.9,1,1, 11.298, 10630.339, 198.435, 52637.966 20/06/08,17:11:02,06,08,1, 11.9,1,1, 11.298, 10630.287, 198.420, 52637.964 20/06/08,17:11:02,07,08,1, 11.9,1,1, 11.298, 10630.288, 198.401, 52637.966 20/06/08,17:11:02,08,08,1, 11.9,1,1, 11.298, 10630.331, 198.420, 52637.799 20/06/08,17:11:02,09,08,1, 11.9,1,1, 11.298, 10630.304, 198.426, 52637.960 20/06/08,17:11:02,10,08,1, 11.9,1,1, 11.298, 10630.347, 198.400, 52637.909 20/06/08,17:11:02,11,08,1, 11.9,1,1, 11.298, 10630.314, 198.411, 52637.980 20/06/08,17:11:02,12,08,1, 11.9,1,1, 11.298, 10630.293, 198.418, 52637.971 20/06/08,17:11:02,13,08,1, 11.9,1,1, 11.298, 10630.307, 198.393, 52637.942 20/06/08,17:11:02,14,08,1, 11.9,1,1, 11.298, 10630.311, 198.396, 52637.949 20/06/08,17:11:02,15,08,1, 11.9,1,1, 11.298, 10630.305, 198.416, 52638.005 20/06/08,17:11:02,16,08,1, 11.9,1,1, 11.298, 10630.288, 198.391, 52637.961 20/06/08,17:11:02,17,08,1, 11.9,1,1, 11.298, 10630.302, 198.412, 52637.945 20/06/08,17:11:02,18,08,1, 11.9,1,1, 11.298, 10630.301, 198.409, 52638.012 20/06/08,17:11:02,19,08,1, 11.9,1,1, 11.298, 10630.281, 198.406, 52637.953 20/06/08,17:11:03,00,08,1, 11.9,1,1, 11.296, 10630.233, 198.381, 52637.951 20/06/08,17:11:03,01,08,1, 11.9,1,1, 11.296, 10630.264, 198.391, 52637.955 20/06/08,17:11:03,02,08,1, 11.9,1,1, 11.296, 10630.276, 198.389, 52637.962 20/06/08,17:11:03,03,08,1, 11.9,1,1, 11.296, 10630.263, 198.377, 52637.931 20/06/08,17:11:03,04,08,1, 11.9,1,1, 11.296, 10630.264, 198.388, 52637.956 20/06/08,17:11:03,05,08,1, 11.9,1,1, 11.296, 10630.258, 198.388, 52637.957 20/06/08,17:11:03,06,08,1, 11.9,1,1, 11.296, 10630.255, 198.353, 52637.923 20/06/08,17:11:03,07,08,1, 11.9,1,1, 11.296, 10630.279, 198.378, 52637.920 20/06/08,17:11:03,08,08,1, 11.9,1,1, 11.296, 10630.258, 198.408, 52637.969 20/06/08,17:11:03,09,08,1, 11.9,1,1, 11.296, 10630.270, 198.388, 52637.961 20/06/08,17:11:03,10,08,1, 11.9,1,1, 11.296, 10630.264, 198.384, 52637.936 20/06/08,17:11:03,11,08,1, 11.9,1,1, 11.296, 10630.244, 198.373, 52637.966 20/06/08,17:11:03,12,08,1, 11.9,1,1, 11.296, 10630.256, 198.398, 52637.931 20/06/08,17:11:03,13,08,1, 11.9,1,1, 11.296, 10630.254, 198.378, 52637.958 20/06/08,17:11:03,14,08,1, 11.9,1,1, 11.296, 10630.252, 198.404, 52637.992 20/06/08,17:11:03,15,08,1, 11.9,1,1, 11.296, 10630.275, 198.399, 52637.982 20/06/08,17:11:03,16,08,1, 11.9,1,1, 11.296, 10630.264, 198.420, 52637.923 20/06/08,17:11:03,17,08,1, 11.9,1,1, 11.296, 10630.237, 198.386, 52637.930 20/06/08,17:11:03,18,08,1, 11.9,1,1, 11.296, 10630.238, 198.395, 52637.958 20/06/08,17:11:03,19,08,1, 11.9,1,1, 11.296, 10630.234, 198.381, 52637.951 20/06/08,17:11:04,00,08,1, 11.9,1,1, 11.297, 10630.167, 198.358, 52637.954 20/06/08,17:11:04,01,08,1, 11.9,1,1, 11.297, 10630.259, 198.384, 52637.960 20/06/08,17:11:04,02,08,1, 11.9,1,1, 11.297, 10630.249, 198.370, 52637.953 20/06/08,17:11:04,03,08,1, 11.9,1,1, 11.297, 10630.246, 198.353, 52637.974 20/06/08,17:11:04,04,08,1, 11.9,1,1, 11.297, 10630.219, 198.376, 52637.970 20/06/08,17:11:04,05,08,1, 11.9,1,1, 11.297, 10630.237, 198.371, 52637.957 20/06/08,17:11:04,06,08,1, 11.9,1,1, 11.297, 10630.230, 198.363, 52637.964 20/06/08,17:11:04,07,08,1, 11.9,1,1, 11.297, 10630.225, 198.382, 52637.973 20/06/08,17:11:04,08,08,1, 11.9,1,1, 11.297, 10630.230, 198.353, 52637.953 20/06/08,17:11:04,09,08,1, 11.9,1,1, 11.297, 10630.221, 198.365, 52637.953 20/06/08,17:11:04,10,08,1, 11.9,1,1, 11.297, 10630.222, 198.394, 52637.975 20/06/08,17:11:04,11,08,1, 11.9,1,1, 11.297, 10630.240, 198.345, 52637.975 20/06/08,17:11:04,12,08,1, 11.9,1,1, 11.297, 10630.200, 198.328, 52637.976 20/06/08,17:11:04,13,08,1, 11.9,1,1, 11.297, 10630.205, 198.353, 52637.942 20/06/08,17:11:04,14,08,1, 11.9,1,1, 11.297, 10630.225, 198.359, 52637.998 20/06/08,17:11:04,15,08,1, 11.9,1,1, 11.297, 10630.194, 198.318, 52637.951 20/06/08,17:11:04,16,08,1, 11.9,1,1, 11.297, 10630.196, 198.353, 52637.965 20/06/08,17:11:04,17,08,1, 11.9,1,1, 11.297, 10630.197, 198.336, 52637.963 20/06/08,17:11:04,18,08,1, 11.9,1,1, 11.297, 10630.206, 198.351, 52637.934 20/06/08,17:11:04,19,08,1, 11.9,1,1, 11.297, 10630.174, 198.358, 52637.954 20/06/08,17:11:05,00,08,1, 11.9,1,1, 11.297, 10630.183, 198.334, 52637.977 20/06/08,17:11:05,01,08,1, 11.9,1,1, 11.297, 10630.209, 198.331, 52637.963 20/06/08,17:11:05,02,08,1, 11.9,1,1, 11.297, 10630.165, 198.326, 52637.955 20/06/08,17:11:05,03,08,1, 11.9,1,1, 11.297, 10630.205, 198.345, 52637.976 20/06/08,17:11:05,04,08,1, 11.9,1,1, 11.297, 10630.182, 198.326, 52637.981 20/06/08,17:11:05,05,08,1, 11.9,1,1, 11.297, 10630.197, 198.342, 52638.008 20/06/08,17:11:05,06,08,1, 11.9,1,1, 11.297, 10630.197, 198.363, 52638.008 20/06/08,17:11:05,07,08,1, 11.9,1,1, 11.297, 10630.206, 198.358, 52637.979 20/06/08,17:11:05,08,08,1, 11.9,1,1, 11.297, 10630.175, 198.315, 52637.952 20/06/08,17:11:05,09,08,1, 11.9,1,1, 11.297, 10630.176, 198.341, 52637.935 20/06/08,17:11:05,10,08,1, 11.9,1,1, 11.297, 10630.174, 198.322, 52637.998 20/06/08,17:11:05,11,08,1, 11.9,1,1, 11.297, 10630.166, 198.318, 52637.972 20/06/08,17:11:05,12,08,1, 11.9,1,1, 11.297, 10630.161, 198.354, 52637.973 20/06/08,17:11:05,13,08,1, 11.9,1,1, 11.297, 10630.182, 198.337, 52637.996 20/06/08,17:11:05,14,08,1, 11.9,1,1, 11.297, 10630.158, 198.318, 52637.968 20/06/08,17:11:05,15,08,1, 11.9,1,1, 11.297, 10630.171, 198.325, 52637.948 20/06/08,17:11:05,16,08,1, 11.9,1,1, 11.297, 10630.183, 198.336, 52637.995 20/06/08,17:11:05,17,08,1, 11.9,1,1, 11.297, 10630.153, 198.350, 52637.954 20/06/08,17:11:05,18,08,1, 11.9,1,1, 11.297, 10630.181, 198.336, 52637.942 20/06/08,17:11:05,19,08,1, 11.9,1,1, 11.297, 10630.189, 198.334, 52637.977 20/06/08,17:11:06,00,08,1, 11.9,1,1, 11.298, 10630.141, 198.309, 52637.980 20/06/08,17:11:06,01,08,1, 11.9,1,1, 11.298, 10630.157, 198.324, 52637.968 20/06/08,17:11:06,02,08,1, 11.9,1,1, 11.298, 10630.180, 198.355, 52637.964 20/06/08,17:11:06,03,08,1, 11.9,1,1, 11.298, 10630.142, 198.348, 52637.979 20/06/08,17:11:06,04,08,1, 11.9,1,1, 11.298, 10630.165, 198.332, 52637.932 20/06/08,17:11:06,05,08,1, 11.9,1,1, 11.298, 10630.173, 198.345, 52637.946 20/06/08,17:11:06,06,08,1, 11.9,1,1, 11.298, 10630.157, 198.333, 52637.938 20/06/08,17:11:06,07,08,1, 11.9,1,1, 11.298, 10630.146, 198.304, 52637.958 20/06/08,17:11:06,08,08,1, 11.9,1,1, 11.298, 10630.168, 198.322, 52638.000 20/06/08,17:11:06,09,08,1, 11.9,1,1, 11.298, 10630.148, 198.326, 52637.982 20/06/08,17:11:06,10,08,1, 11.9,1,1, 11.298, 10630.159, 198.306, 52637.948 20/06/08,17:11:06,11,08,1, 11.9,1,1, 11.298, 10630.160, 198.296, 52637.973 20/06/08,17:11:06,12,08,1, 11.9,1,1, 11.298, 10630.142, 198.324, 52637.965 20/06/08,17:11:06,13,08,1, 11.9,1,1, 11.298, 10630.171, 198.338, 52637.983 20/06/08,17:11:06,14,08,1, 11.9,1,1, 11.298, 10630.148, 198.294, 52637.976 20/06/08,17:11:06,15,08,1, 11.9,1,1, 11.298, 10630.148, 198.346, 52637.974 20/06/08,17:11:06,16,08,1, 11.9,1,1, 11.298, 10630.167, 198.310, 52637.968 20/06/08,17:11:06,17,08,1, 11.9,1,1, 11.298, 10630.140, 198.310, 52637.994 20/06/08,17:11:06,18,08,1, 11.9,1,1, 11.298, 10630.145, 198.320, 52637.994 20/06/08,17:11:06,19,08,1, 11.9,1,1, 11.298, 10630.146, 198.309, 52637.980 20/06/08,17:11:07,00,08,1, 11.9,1,1, 11.299, 10630.100, 198.293, 52637.983 20/06/08,17:11:07,01,08,1, 11.9,1,1, 11.299, 10630.114, 198.326, 52637.986 20/06/08,17:11:07,02,08,1, 11.9,1,1, 11.299, 10630.134, 198.312, 52637.983 20/06/08,17:11:07,03,08,1, 11.9,1,1, 11.299, 10630.129, 198.278, 52637.951 20/06/08,17:11:07,04,08,1, 11.9,1,1, 11.299, 10630.157, 198.301, 52637.977 20/06/08,17:11:07,05,08,1, 11.9,1,1, 11.299, 10630.134, 198.320, 52637.959 20/06/08,17:11:07,06,08,1, 11.9,1,1, 11.299, 10630.140, 198.300, 52638.002 20/06/08,17:11:07,07,08,1, 11.9,1,1, 11.299, 10630.136, 198.318, 52638.034 20/06/08,17:11:07,08,08,1, 11.9,1,1, 11.299, 10630.100, 198.285, 52637.926 20/06/08,17:11:07,09,08,1, 11.9,1,1, 11.299, 10630.140, 198.249, 52637.893 20/06/08,17:11:07,10,08,1, 11.9,1,1, 11.299, 10630.120, 198.302, 52637.996 20/06/08,17:11:07,11,08,1, 11.9,1,1, 11.299, 10630.089, 198.285, 52637.992 20/06/08,17:11:07,12,08,1, 11.9,1,1, 11.299, 10630.118, 198.298, 52637.968 20/06/08,17:11:07,13,08,1, 11.9,1,1, 11.299, 10630.121, 198.271, 52637.952 20/06/08,17:11:07,14,08,1, 11.9,1,1, 11.299, 10630.120, 198.296, 52637.988 20/06/08,17:11:07,15,08,1, 11.9,1,1, 11.299, 10630.095, 198.284, 52637.991 20/06/08,17:11:07,16,08,1, 11.9,1,1, 11.299, 10630.131, 198.267, 52637.965 20/06/08,17:11:07,17,08,1, 11.9,1,1, 11.299, 10630.103, 198.270, 52638.008 20/06/08,17:11:07,18,08,1, 11.9,1,1, 11.299, 10630.108, 198.295, 52637.972 20/06/08,17:11:07,19,08,1, 11.9,1,1, 11.299, 10630.108, 198.293, 52637.983 20/06/08,17:11:08,00,08,1, 11.9,1,1, 11.299, 10630.075, 198.271, 52637.991 20/06/08,17:11:08,01,08,1, 11.9,1,1, 11.299, 10630.100, 198.290, 52638.005 20/06/08,17:11:08,02,08,1, 11.9,1,1, 11.299, 10630.086, 198.296, 52637.999 20/06/08,17:11:08,03,08,1, 11.9,1,1, 11.299, 10630.091, 198.294, 52638.027 20/06/08,17:11:08,04,08,1, 11.9,1,1, 11.299, 10630.084, 198.288, 52638.001 20/06/08,17:11:08,05,08,1, 11.9,1,1, 11.299, 10630.109, 198.292, 52638.005 20/06/08,17:11:08,06,08,1, 11.9,1,1, 11.299, 10630.100, 198.281, 52638.004 20/06/08,17:11:08,07,08,1, 11.9,1,1, 11.299, 10630.104, 198.310, 52638.002 20/06/08,17:11:08,08,08,1, 11.9,1,1, 11.299, 10630.107, 198.287, 52638.023 20/06/08,17:11:08,09,08,1, 11.9,1,1, 11.299, 10630.082, 198.270, 52637.998 20/06/08,17:11:08,10,08,1, 11.9,1,1, 11.299, 10630.075, 198.264, 52637.995 20/06/08,17:11:08,11,08,1, 11.9,1,1, 11.299, 10630.092, 198.280, 52638.008 20/06/08,17:11:08,12,08,1, 11.9,1,1, 11.299, 10630.079, 198.241, 52638.008 20/06/08,17:11:08,13,08,1, 11.9,1,1, 11.299, 10630.080, 198.282, 52638.035 20/06/08,17:11:08,14,08,1, 11.9,1,1, 11.299, 10630.080, 198.265, 52637.997 20/06/08,17:11:08,15,08,1, 11.9,1,1, 11.299, 10630.063, 198.259, 52637.983 20/06/08,17:11:08,16,08,1, 11.9,1,1, 11.299, 10630.083, 198.300, 52637.973 20/06/08,17:11:08,17,08,1, 11.9,1,1, 11.299, 10630.066, 198.255, 52637.972 20/06/08,17:11:08,18,08,1, 11.9,1,1, 11.299, 10630.069, 198.249, 52638.007 20/06/08,17:11:08,19,08,1, 11.9,1,1, 11.299, 10630.076, 198.271, 52637.991 20/06/08,17:11:09,00,08,1, 11.8,1,1, 11.300, 10630.050, 198.284, 52637.987 20/06/08,17:11:09,01,08,1, 11.8,1,1, 11.300, 10630.030, 198.252, 52637.934 20/06/08,17:11:09,02,08,1, 11.8,1,1, 11.300, 10630.020, 198.262, 52638.034 20/06/08,17:11:09,03,08,1, 11.8,1,1, 11.300, 10630.037, 198.260, 52637.966 20/06/08,17:11:09,04,08,1, 11.8,1,1, 11.300, 10630.060, 198.297, 52637.998 20/06/08,17:11:09,05,08,1, 11.8,1,1, 11.300, 10630.054, 198.250, 52637.993 20/06/08,17:11:09,06,08,1, 11.8,1,1, 11.300, 10630.067, 198.281, 52637.963 20/06/08,17:11:09,07,08,1, 11.8,1,1, 11.300, 10630.068, 198.279, 52637.950 20/06/08,17:11:09,08,08,1, 11.8,1,1, 11.300, 10630.045, 198.282, 52637.942 20/06/08,17:11:09,09,08,1, 11.8,1,1, 11.300, 10630.049, 198.278, 52637.956 20/06/08,17:11:09,10,08,1, 11.8,1,1, 11.300, 10630.046, 198.281, 52637.928 20/06/08,17:11:09,11,08,1, 11.8,1,1, 11.300, 10630.039, 198.270, 52637.972 20/06/08,17:11:09,12,08,1, 11.8,1,1, 11.300, 10630.040, 198.260, 52637.906 20/06/08,17:11:09,13,08,1, 11.8,1,1, 11.300, 10630.034, 198.291, 52637.969 20/06/08,17:11:09,14,08,1, 11.8,1,1, 11.300, 10630.008, 198.271, 52637.949 20/06/08,17:11:09,15,08,1, 11.8,1,1, 11.300, 10630.050, 198.283, 52637.968 20/06/08,17:11:09,16,08,1, 11.8,1,1, 11.300, 10630.033, 198.271, 52637.993 20/06/08,17:11:09,17,08,1, 11.8,1,1, 11.300, 10630.021, 198.268, 52637.973 20/06/08,17:11:09,18,08,1, 11.8,1,1, 11.300, 10630.008, 198.253, 52637.931 20/06/08,17:11:09,19,08,1, 11.8,1,1, 11.300, 10630.054, 198.284, 52637.987 20/06/08,17:11:10,00,08,1, 11.9,1,1, 11.298, 10629.983, 198.280, 52638.015 20/06/08,17:11:10,01,08,1, 11.9,1,1, 11.298, 10630.024, 198.256, 52637.975 20/06/08,17:11:10,02,08,1, 11.9,1,1, 11.298, 10630.031, 198.261, 52637.978 20/06/08,17:11:10,03,08,1, 11.9,1,1, 11.298, 10630.028, 198.275, 52638.045 20/06/08,17:11:10,04,08,1, 11.9,1,1, 11.298, 10630.048, 198.295, 52638.066 20/06/08,17:11:10,05,08,1, 11.9,1,1, 11.298, 10630.048, 198.286, 52638.032 20/06/08,17:11:10,06,08,1, 11.9,1,1, 11.298, 10630.029, 198.264, 52638.076 20/06/08,17:11:10,07,08,1, 11.9,1,1, 11.298, 10630.026, 198.285, 52638.044 20/06/08,17:11:10,08,08,1, 11.9,1,1, 11.298, 10630.039, 198.305, 52638.060 20/06/08,17:11:10,09,08,1, 11.9,1,1, 11.298, 10630.009, 198.292, 52638.054 20/06/08,17:11:10,10,08,1, 11.9,1,1, 11.298, 10630.033, 198.266, 52638.033 20/06/08,17:11:10,11,08,1, 11.9,1,1, 11.298, 10630.034, 198.281, 52638.059 20/06/08,17:11:10,12,08,1, 11.9,1,1, 11.298, 10630.025, 198.270, 52638.047 20/06/08,17:11:10,13,08,1, 11.9,1,1, 11.298, 10630.019, 198.260, 52638.075 20/06/08,17:11:10,14,08,1, 11.9,1,1, 11.298, 10629.993, 198.280, 52638.052 20/06/08,17:11:10,15,08,1, 11.9,1,1, 11.298, 10629.994, 198.274, 52638.079 20/06/08,17:11:10,16,08,1, 11.9,1,1, 11.298, 10630.000, 198.259, 52638.084 20/06/08,17:11:10,17,08,1, 11.9,1,1, 11.298, 10630.006, 198.253, 52638.081 20/06/08,17:11:10,18,08,1, 11.9,1,1, 11.298, 10629.989, 198.267, 52638.068 20/06/08,17:11:10,19,08,1, 11.9,1,1, 11.298, 10629.988, 198.280, 52638.015 20/06/08,17:11:11,00,08,1, 11.8,1,1, 11.298, 10629.983, 198.255, 52638.077 20/06/08,17:11:11,01,08,1, 11.8,1,1, 11.298, 10630.019, 198.287, 52638.036 20/06/08,17:11:11,02,08,1, 11.8,1,1, 11.298, 10629.994, 198.266, 52638.064 20/06/08,17:11:11,03,08,1, 11.8,1,1, 11.298, 10629.985, 198.272, 52638.049 20/06/08,17:11:11,04,08,1, 11.8,1,1, 11.298, 10630.030, 198.242, 52638.031 20/06/08,17:11:11,05,08,1, 11.8,1,1, 11.298, 10629.989, 198.257, 52638.053 20/06/08,17:11:11,06,08,1, 11.8,1,1, 11.298, 10629.997, 198.237, 52637.932 20/06/08,17:11:11,07,08,1, 11.8,1,1, 11.298, 10629.962, 198.262, 52638.136 20/06/08,17:11:11,08,08,1, 11.8,1,1, 11.298, 10629.947, 198.281, 52638.100 20/06/08,17:11:11,09,08,1, 11.8,1,1, 11.298, 10629.964, 198.274, 52638.041 20/06/08,17:11:11,10,08,1, 11.8,1,1, 11.298, 10629.977, 198.253, 52638.065 20/06/08,17:11:11,11,08,1, 11.8,1,1, 11.298, 10629.992, 198.261, 52638.029 20/06/08,17:11:11,12,08,1, 11.8,1,1, 11.298, 10630.009, 198.260, 52638.070 20/06/08,17:11:11,13,08,1, 11.8,1,1, 11.298, 10629.982, 198.235, 52638.057 20/06/08,17:11:11,14,08,1, 11.8,1,1, 11.298, 10629.982, 198.247, 52638.041 20/06/08,17:11:11,15,08,1, 11.8,1,1, 11.298, 10629.993, 198.253, 52637.999 20/06/08,17:11:11,16,08,1, 11.8,1,1, 11.298, 10629.987, 198.241, 52638.063 20/06/08,17:11:11,17,08,1, 11.8,1,1, 11.298, 10629.954, 198.246, 52638.063 20/06/08,17:11:11,18,08,1, 11.8,1,1, 11.298, 10630.001, 198.230, 52638.021 20/06/08,17:11:11,19,08,1, 11.8,1,1, 11.298, 10629.987, 198.255, 52638.077 20/06/08,17:11:12,00,08,1, 11.9,1,1, 11.297, 10629.933, 198.232, 52638.073 20/06/08,17:11:12,01,08,1, 11.9,1,1, 11.297, 10629.984, 198.244, 52638.030 20/06/08,17:11:12,02,08,1, 11.9,1,1, 11.297, 10630.013, 198.248, 52638.053 20/06/08,17:11:12,03,08,1, 11.9,1,1, 11.297, 10629.980, 198.238, 52638.091 20/06/08,17:11:12,04,08,1, 11.9,1,1, 11.297, 10629.978, 198.254, 52638.026 20/06/08,17:11:12,05,08,1, 11.9,1,1, 11.297, 10629.987, 198.257, 52638.059 20/06/08,17:11:12,06,08,1, 11.9,1,1, 11.297, 10629.983, 198.261, 52638.096 20/06/08,17:11:12,07,08,1, 11.9,1,1, 11.297, 10629.971, 198.262, 52638.084 20/06/08,17:11:12,08,08,1, 11.9,1,1, 11.297, 10629.968, 198.248, 52638.077 20/06/08,17:11:12,09,08,1, 11.9,1,1, 11.297, 10629.969, 198.246, 52638.092 20/06/08,17:11:12,10,08,1, 11.9,1,1, 11.297, 10629.979, 198.233, 52638.089 20/06/08,17:11:12,11,08,1, 11.9,1,1, 11.297, 10629.960, 198.252, 52638.025 20/06/08,17:11:12,12,08,1, 11.9,1,1, 11.297, 10629.940, 198.219, 52638.060 20/06/08,17:11:12,13,08,1, 11.9,1,1, 11.297, 10629.937, 198.250, 52638.098 20/06/08,17:11:12,14,08,1, 11.9,1,1, 11.297, 10629.968, 198.220, 52638.058 20/06/08,17:11:12,15,08,1, 11.9,1,1, 11.297, 10629.961, 198.260, 52638.102 20/06/08,17:11:12,16,08,1, 11.9,1,1, 11.297, 10629.948, 198.220, 52638.079 20/06/08,17:11:12,17,08,1, 11.9,1,1, 11.297, 10629.940, 198.235, 52638.102 20/06/08,17:11:12,18,08,1, 11.9,1,1, 11.297, 10629.936, 198.254, 52638.056 20/06/08,17:11:12,19,08,1, 11.9,1,1, 11.297, 10629.939, 198.232, 52638.073 20/06/08,17:11:13,00,08,1, 11.8,1,1, 11.300, 10629.916, 198.212, 52638.081 20/06/08,17:11:13,01,08,1, 11.8,1,1, 11.300, 10629.927, 198.223, 52638.084 20/06/08,17:11:13,02,08,1, 11.8,1,1, 11.300, 10629.952, 198.235, 52638.093 20/06/08,17:11:13,03,08,1, 11.8,1,1, 11.300, 10629.948, 198.229, 52638.034 20/06/08,17:11:13,04,08,1, 11.8,1,1, 11.300, 10629.927, 198.216, 52638.061 20/06/08,17:11:13,05,08,1, 11.8,1,1, 11.300, 10629.944, 198.230, 52638.090 20/06/08,17:11:13,06,08,1, 11.8,1,1, 11.300, 10629.930, 198.242, 52638.101 20/06/08,17:11:13,07,08,1, 11.8,1,1, 11.300, 10629.927, 198.242, 52638.072 20/06/08,17:11:13,08,08,1, 11.8,1,1, 11.300, 10629.935, 198.215, 52638.023 20/06/08,17:11:13,09,08,1, 11.8,1,1, 11.300, 10629.930, 198.217, 52638.071 20/06/08,17:11:13,10,08,1, 11.8,1,1, 11.300, 10629.938, 198.217, 52638.052 20/06/08,17:11:13,11,08,1, 11.8,1,1, 11.300, 10629.947, 198.225, 52638.046 20/06/08,17:11:13,12,08,1, 11.8,1,1, 11.300, 10629.934, 198.227, 52638.039 20/06/08,17:11:13,13,08,1, 11.8,1,1, 11.300, 10629.904, 198.216, 52638.092 20/06/08,17:11:13,14,08,1, 11.8,1,1, 11.300, 10629.939, 198.208, 52638.073 20/06/08,17:11:13,15,08,1, 11.8,1,1, 11.300, 10629.924, 198.212, 52638.063 20/06/08,17:11:13,16,08,1, 11.8,1,1, 11.300, 10629.936, 198.229, 52638.110 20/06/08,17:11:13,17,08,1, 11.8,1,1, 11.300, 10629.933, 198.237, 52638.067 20/06/08,17:11:13,18,08,1, 11.8,1,1, 11.300, 10629.899, 198.210, 52638.052 20/06/08,17:11:13,19,08,1, 11.8,1,1, 11.300, 10629.920, 198.212, 52638.081 20/06/08,17:11:14,00,08,1, 11.8,1,1, 11.297, 10629.900, 198.223, 52638.104 20/06/08,17:11:14,01,08,1, 11.8,1,1, 11.297, 10629.923, 198.189, 52638.086 20/06/08,17:11:14,02,08,1, 11.8,1,1, 11.297, 10629.935, 198.215, 52638.055 20/06/08,17:11:14,03,08,1, 11.8,1,1, 11.297, 10629.922, 198.212, 52638.147 20/06/08,17:11:14,04,08,1, 11.8,1,1, 11.297, 10629.919, 198.200, 52638.143 20/06/08,17:11:14,05,08,1, 11.8,1,1, 11.297, 10629.918, 198.202, 52638.068 20/06/08,17:11:14,06,08,1, 11.8,1,1, 11.297, 10629.929, 198.237, 52638.101 20/06/08,17:11:14,07,08,1, 11.8,1,1, 11.297, 10629.949, 198.204, 52638.089 20/06/08,17:11:14,08,08,1, 11.8,1,1, 11.297, 10629.942, 198.203, 52638.094 20/06/08,17:11:14,09,08,1, 11.8,1,1, 11.297, 10629.919, 198.209, 52638.067 20/06/08,17:11:14,10,08,1, 11.8,1,1, 11.297, 10629.935, 198.226, 52638.067 20/06/08,17:11:14,11,08,1, 11.8,1,1, 11.297, 10629.927, 198.185, 52638.095 20/06/08,17:11:14,12,08,1, 11.8,1,1, 11.297, 10629.915, 198.190, 52638.069 20/06/08,17:11:14,13,08,1, 11.8,1,1, 11.297, 10629.914, 198.208, 52638.140 20/06/08,17:11:14,14,08,1, 11.8,1,1, 11.297, 10629.913, 198.238, 52638.133 20/06/08,17:11:14,15,08,1, 11.8,1,1, 11.297, 10629.910, 198.176, 52638.112 20/06/08,17:11:14,16,08,1, 11.8,1,1, 11.297, 10629.902, 198.200, 52638.129 20/06/08,17:11:14,17,08,1, 11.8,1,1, 11.297, 10629.909, 198.192, 52638.118 20/06/08,17:11:14,18,08,1, 11.8,1,1, 11.297, 10629.903, 198.204, 52638.102 20/06/08,17:11:14,19,08,1, 11.8,1,1, 11.297, 10629.905, 198.223, 52638.104 20/06/08,17:11:15,00,09,1, 11.8,1,1, 11.297, 10629.858, 198.158, 52638.026 20/06/08,17:11:15,01,09,1, 11.8,1,1, 11.297, 10629.902, 198.208, 52638.056 20/06/08,17:11:15,02,09,1, 11.8,1,1, 11.297, 10629.869, 198.223, 52638.049 20/06/08,17:11:15,03,09,1, 11.8,1,1, 11.297, 10629.882, 198.205, 52638.030 20/06/08,17:11:15,04,09,1, 11.8,1,1, 11.297, 10629.862, 198.200, 52638.028 20/06/08,17:11:15,05,09,1, 11.8,1,1, 11.297, 10629.877, 198.212, 52638.007 20/06/08,17:11:15,06,09,1, 11.8,1,1, 11.297, 10629.882, 198.186, 52638.008 20/06/08,17:11:15,07,09,1, 11.8,1,1, 11.297, 10629.865, 198.208, 52638.035 20/06/08,17:11:15,08,09,1, 11.8,1,1, 11.297, 10629.870, 198.189, 52638.029 20/06/08,17:11:15,09,09,1, 11.8,1,1, 11.297, 10629.889, 198.197, 52638.016 20/06/08,17:11:15,10,09,1, 11.8,1,1, 11.297, 10629.897, 198.171, 52638.013 20/06/08,17:11:15,11,09,1, 11.8,1,1, 11.297, 10629.867, 198.180, 52638.041 20/06/08,17:11:15,12,09,1, 11.8,1,1, 11.297, 10629.877, 198.162, 52638.029 20/06/08,17:11:15,13,09,1, 11.8,1,1, 11.297, 10629.879, 198.182, 52638.045 20/06/08,17:11:15,14,09,1, 11.8,1,1, 11.297, 10629.820, 198.167, 52637.993 20/06/08,17:11:15,15,09,1, 11.8,1,1, 11.297, 10629.852, 198.189, 52638.023 20/06/08,17:11:15,16,09,1, 11.8,1,1, 11.297, 10629.866, 198.172, 52638.048 20/06/08,17:11:15,17,09,1, 11.8,1,1, 11.297, 10629.850, 198.173, 52637.969 20/06/08,17:11:15,18,09,1, 11.8,1,1, 11.297, 10629.868, 198.191, 52637.993 20/06/08,17:11:15,19,09,1, 11.8,1,1, 11.297, 10629.860, 198.158, 52638.026 20/06/08,17:11:16,00,08,1, 11.8,1,1, 11.296, 10629.824, 198.155, 52638.020 20/06/08,17:11:16,01,08,1, 11.8,1,1, 11.296, 10629.857, 198.185, 52638.045 20/06/08,17:11:16,02,08,1, 11.8,1,1, 11.296, 10629.855, 198.133, 52638.029 20/06/08,17:11:16,03,08,1, 11.8,1,1, 11.296, 10629.854, 198.160, 52638.041 20/06/08,17:11:16,04,08,1, 11.8,1,1, 11.296, 10629.852, 198.142, 52638.012 20/06/08,17:11:16,05,08,1, 11.8,1,1, 11.296, 10629.862, 198.186, 52638.090 20/06/08,17:11:16,06,08,1, 11.8,1,1, 11.296, 10629.839, 198.162, 52638.039 20/06/08,17:11:16,07,08,1, 11.8,1,1, 11.296, 10629.857, 198.176, 52638.058 20/06/08,17:11:16,08,08,1, 11.8,1,1, 11.296, 10629.849, 198.175, 52638.016 20/06/08,17:11:16,09,08,1, 11.8,1,1, 11.296, 10629.805, 198.154, 52638.011 20/06/08,17:11:16,10,08,1, 11.8,1,1, 11.296, 10629.840, 198.165, 52638.012 20/06/08,17:11:16,11,08,1, 11.8,1,1, 11.296, 10629.820, 198.163, 52638.019 20/06/08,17:11:16,12,08,1, 11.8,1,1, 11.296, 10629.832, 198.142, 52638.018 20/06/08,17:11:16,13,08,1, 11.8,1,1, 11.296, 10629.841, 198.168, 52638.009 20/06/08,17:11:16,14,08,1, 11.8,1,1, 11.296, 10629.834, 198.149, 52638.075 20/06/08,17:11:16,15,08,1, 11.8,1,1, 11.296, 10629.827, 198.137, 52638.030 20/06/08,17:11:16,16,08,1, 11.8,1,1, 11.296, 10629.858, 198.181, 52638.049 20/06/08,17:11:16,17,08,1, 11.8,1,1, 11.296, 10629.849, 198.138, 52638.038 20/06/08,17:11:16,18,08,1, 11.8,1,1, 11.296, 10629.838, 198.130, 52638.016 20/06/08,17:11:16,19,08,1, 11.8,1,1, 11.296, 10629.827, 198.155, 52638.020 20/06/08,17:11:17,00,09,1, 11.9,1,1, 11.294, 10629.808, 198.163, 52638.037 20/06/08,17:11:17,01,09,1, 11.9,1,1, 11.294, 10629.826, 198.139, 52637.976 20/06/08,17:11:17,02,09,1, 11.9,1,1, 11.294, 10629.831, 198.150, 52637.971 20/06/08,17:11:17,03,09,1, 11.9,1,1, 11.294, 10629.813, 198.157, 52638.032 20/06/08,17:11:17,04,09,1, 11.9,1,1, 11.294, 10629.803, 198.170, 52638.015 20/06/08,17:11:17,05,09,1, 11.9,1,1, 11.294, 10629.828, 198.137, 52638.004 20/06/08,17:11:17,06,09,1, 11.9,1,1, 11.294, 10629.798, 198.134, 52638.025 20/06/08,17:11:17,07,09,1, 11.9,1,1, 11.294, 10629.792, 198.145, 52638.023 20/06/08,17:11:17,08,09,1, 11.9,1,1, 11.294, 10629.808, 198.171, 52638.022 20/06/08,17:11:17,09,09,1, 11.9,1,1, 11.294, 10629.828, 198.166, 52638.022 20/06/08,17:11:17,10,09,1, 11.9,1,1, 11.294, 10629.830, 198.169, 52638.022 20/06/08,17:11:17,11,09,1, 11.9,1,1, 11.294, 10629.820, 198.135, 52638.037 20/06/08,17:11:17,12,09,1, 11.9,1,1, 11.294, 10629.785, 198.164, 52637.990 20/06/08,17:11:17,13,09,1, 11.9,1,1, 11.294, 10629.803, 198.159, 52638.033 20/06/08,17:11:17,14,09,1, 11.9,1,1, 11.294, 10629.797, 198.151, 52638.007 20/06/08,17:11:17,15,09,1, 11.9,1,1, 11.294, 10629.834, 198.140, 52638.028 20/06/08,17:11:17,16,09,1, 11.9,1,1, 11.294, 10629.826, 198.211, 52638.077 20/06/08,17:11:17,17,09,1, 11.9,1,1, 11.294, 10629.786, 198.148, 52638.031 20/06/08,17:11:17,18,09,1, 11.9,1,1, 11.294, 10629.800, 198.151, 52637.977 20/06/08,17:11:17,19,09,1, 11.9,1,1, 11.294, 10629.810, 198.163, 52638.037 20/06/08,17:11:18,00,08,1, 11.8,1,1, 11.296, 10629.774, 198.146, 52637.991 20/06/08,17:11:18,01,08,1, 11.8,1,1, 11.296, 10629.803, 198.135, 52638.017 20/06/08,17:11:18,02,08,1, 11.8,1,1, 11.296, 10629.817, 198.152, 52638.010 20/06/08,17:11:18,03,08,1, 11.8,1,1, 11.296, 10629.789, 198.140, 52638.027 20/06/08,17:11:18,04,08,1, 11.8,1,1, 11.296, 10629.787, 198.152, 52638.039 20/06/08,17:11:18,05,08,1, 11.8,1,1, 11.296, 10629.801, 198.125, 52637.997 20/06/08,17:11:18,06,08,1, 11.8,1,1, 11.296, 10629.801, 198.147, 52638.001 20/06/08,17:11:18,07,08,1, 11.8,1,1, 11.296, 10629.784, 198.139, 52638.035 20/06/08,17:11:18,08,08,1, 11.8,1,1, 11.296, 10629.800, 198.149, 52638.018 20/06/08,17:11:18,09,08,1, 11.8,1,1, 11.296, 10629.789, 198.136, 52638.047 20/06/08,17:11:18,10,08,1, 11.8,1,1, 11.296, 10629.773, 198.138, 52638.028 20/06/08,17:11:18,11,08,1, 11.8,1,1, 11.296, 10629.760, 198.133, 52638.036 20/06/08,17:11:18,12,08,1, 11.8,1,1, 11.296, 10629.757, 198.139, 52638.015 20/06/08,17:11:18,13,08,1, 11.8,1,1, 11.296, 10629.764, 198.158, 52638.028 20/06/08,17:11:18,14,08,1, 11.8,1,1, 11.296, 10629.782, 198.149, 52638.012 20/06/08,17:11:18,15,08,1, 11.8,1,1, 11.296, 10629.759, 198.142, 52637.993 20/06/08,17:11:18,16,08,1, 11.8,1,1, 11.296, 10629.769, 198.140, 52637.994 20/06/08,17:11:18,17,08,1, 11.8,1,1, 11.296, 10629.785, 198.129, 52638.025 20/06/08,17:11:18,18,08,1, 11.8,1,1, 11.296, 10629.771, 198.159, 52638.035 20/06/08,17:11:18,19,08,1, 11.8,1,1, 11.296, 10629.782, 198.146, 52637.991 20/06/08,17:11:19,00,08,1, 11.9,1,1, 11.299, 10629.741, 198.120, 52638.070 20/06/08,17:11:19,01,08,1, 11.9,1,1, 11.299, 10629.783, 198.144, 52638.034 20/06/08,17:11:19,02,08,1, 11.9,1,1, 11.299, 10629.769, 198.126, 52637.990 20/06/08,17:11:19,03,08,1, 11.9,1,1, 11.299, 10629.776, 198.138, 52638.049 20/06/08,17:11:19,04,08,1, 11.9,1,1, 11.299, 10629.768, 198.125, 52638.007 20/06/08,17:11:19,05,08,1, 11.9,1,1, 11.299, 10629.794, 198.134, 52638.011 20/06/08,17:11:19,06,08,1, 11.9,1,1, 11.299, 10629.776, 198.110, 52638.021 20/06/08,17:11:19,07,08,1, 11.9,1,1, 11.299, 10629.734, 198.128, 52638.022 20/06/08,17:11:19,08,08,1, 11.9,1,1, 11.299, 10629.775, 198.128, 52638.034 20/06/08,17:11:19,09,08,1, 11.9,1,1, 11.299, 10629.780, 198.118, 52638.026 20/06/08,17:11:19,10,08,1, 11.9,1,1, 11.299, 10629.766, 198.107, 52638.055 20/06/08,17:11:19,11,08,1, 11.9,1,1, 11.299, 10629.759, 198.129, 52638.042 20/06/08,17:11:19,12,08,1, 11.9,1,1, 11.299, 10629.757, 198.125, 52638.029 20/06/08,17:11:19,13,08,1, 11.9,1,1, 11.299, 10629.749, 198.117, 52638.024 20/06/08,17:11:19,14,08,1, 11.9,1,1, 11.299, 10629.729, 198.137, 52638.061 20/06/08,17:11:19,15,08,1, 11.9,1,1, 11.299, 10629.763, 198.113, 52638.066 20/06/08,17:11:19,16,08,1, 11.9,1,1, 11.299, 10629.728, 198.127, 52638.041 20/06/08,17:11:19,17,08,1, 11.9,1,1, 11.299, 10629.735, 198.133, 52638.012 20/06/08,17:11:19,18,08,1, 11.9,1,1, 11.299, 10629.743, 198.126, 52638.043 20/06/08,17:11:19,19,08,1, 11.9,1,1, 11.299, 10629.742, 198.120, 52638.070 20/06/08,17:11:20,00,09,1, 11.9,1,1, 11.296, 10629.741, 198.144, 52638.065 20/06/08,17:11:20,01,09,1, 11.9,1,1, 11.296, 10629.756, 198.135, 52638.080 20/06/08,17:11:20,02,09,1, 11.9,1,1, 11.296, 10629.759, 198.112, 52638.061 20/06/08,17:11:20,03,09,1, 11.9,1,1, 11.296, 10629.746, 198.117, 52638.049 20/06/08,17:11:20,04,09,1, 11.9,1,1, 11.296, 10629.744, 198.145, 52638.070 20/06/08,17:11:20,05,09,1, 11.9,1,1, 11.296, 10629.746, 198.132, 52638.021 20/06/08,17:11:20,06,09,1, 11.9,1,1, 11.296, 10629.715, 198.137, 52638.038 20/06/08,17:11:20,07,09,1, 11.9,1,1, 11.296, 10629.731, 198.127, 52638.065 20/06/08,17:11:20,08,09,1, 11.9,1,1, 11.296, 10629.765, 198.128, 52638.009 20/06/08,17:11:20,09,09,1, 11.9,1,1, 11.296, 10629.721, 198.139, 52638.009 20/06/08,17:11:20,10,09,1, 11.9,1,1, 11.296, 10629.722, 198.105, 52638.021 20/06/08,17:11:20,11,09,1, 11.9,1,1, 11.296, 10629.710, 198.130, 52638.040 20/06/08,17:11:20,12,09,1, 11.9,1,1, 11.296, 10629.724, 198.126, 52638.010 20/06/08,17:11:20,13,09,1, 11.9,1,1, 11.296, 10629.719, 198.143, 52638.022 20/06/08,17:11:20,14,09,1, 11.9,1,1, 11.296, 10629.732, 198.134, 52638.040 20/06/08,17:11:20,15,09,1, 11.9,1,1, 11.296, 10629.697, 198.125, 52638.031 20/06/08,17:11:20,16,09,1, 11.9,1,1, 11.296, 10629.722, 198.111, 52638.042 20/06/08,17:11:20,17,09,1, 11.9,1,1, 11.296, 10629.696, 198.128, 52638.046 20/06/08,17:11:20,18,09,1, 11.9,1,1, 11.296, 10629.713, 198.102, 52638.029 20/06/08,17:11:20,19,09,1, 11.9,1,1, 11.296, 10629.744, 198.144, 52638.065 20/06/08,17:11:21,00,09,1, 11.9,1,1, 11.295, 10629.674, 198.081, 52638.042 20/06/08,17:11:21,01,09,1, 11.9,1,1, 11.295, 10629.688, 198.124, 52637.995 20/06/08,17:11:21,02,09,1, 11.9,1,1, 11.295, 10629.724, 198.087, 52638.019 20/06/08,17:11:21,03,09,1, 11.9,1,1, 11.295, 10629.708, 198.101, 52638.046 20/06/08,17:11:21,04,09,1, 11.9,1,1, 11.295, 10629.692, 198.110, 52638.024 20/06/08,17:11:21,05,09,1, 11.9,1,1, 11.295, 10629.711, 198.093, 52638.047 20/06/08,17:11:21,06,09,1, 11.9,1,1, 11.295, 10629.685, 198.121, 52638.010 20/06/08,17:11:21,07,09,1, 11.9,1,1, 11.295, 10629.686, 198.111, 52637.994 20/06/08,17:11:21,08,09,1, 11.9,1,1, 11.295, 10629.682, 198.070, 52638.036 20/06/08,17:11:21,09,09,1, 11.9,1,1, 11.295, 10629.670, 198.115, 52638.027 20/06/08,17:11:21,10,09,1, 11.9,1,1, 11.295, 10629.690, 198.110, 52638.054 20/06/08,17:11:21,11,09,1, 11.9,1,1, 11.295, 10629.704, 198.120, 52638.059 20/06/08,17:11:21,12,09,1, 11.9,1,1, 11.295, 10629.692, 198.087, 52638.032 20/06/08,17:11:21,13,09,1, 11.9,1,1, 11.295, 10629.677, 198.120, 52638.048 20/06/08,17:11:21,14,09,1, 11.9,1,1, 11.295, 10629.677, 198.093, 52638.016 20/06/08,17:11:21,15,09,1, 11.9,1,1, 11.295, 10629.677, 198.096, 52638.041 20/06/08,17:11:21,16,09,1, 11.9,1,1, 11.295, 10629.701, 198.101, 52638.094 20/06/08,17:11:21,17,09,1, 11.9,1,1, 11.295, 10629.687, 198.120, 52638.063 20/06/08,17:11:21,18,09,1, 11.9,1,1, 11.295, 10629.670, 198.086, 52638.013 20/06/08,17:11:21,19,09,1, 11.9,1,1, 11.295, 10629.677, 198.081, 52638.042 20/06/08,17:11:22,00,09,1, 11.8,1,1, 11.292, 10629.658, 198.097, 52638.045 20/06/08,17:11:22,01,09,1, 11.8,1,1, 11.292, 10629.658, 198.101, 52638.028 20/06/08,17:11:22,02,09,1, 11.8,1,1, 11.292, 10629.689, 198.091, 52638.045 20/06/08,17:11:22,03,09,1, 11.8,1,1, 11.292, 10629.678, 198.065, 52638.048 20/06/08,17:11:22,04,09,1, 11.8,1,1, 11.292, 10629.685, 198.071, 52638.036 20/06/08,17:11:22,05,09,1, 11.8,1,1, 11.292, 10629.682, 198.101, 52638.054 20/06/08,17:11:22,06,09,1, 11.8,1,1, 11.292, 10629.687, 198.099, 52638.046 20/06/08,17:11:22,07,09,1, 11.8,1,1, 11.292, 10629.680, 198.091, 52638.015 20/06/08,17:11:22,08,09,1, 11.8,1,1, 11.292, 10629.662, 198.066, 52638.015 20/06/08,17:11:22,09,09,1, 11.8,1,1, 11.292, 10629.661, 198.082, 52638.034 20/06/08,17:11:22,10,09,1, 11.8,1,1, 11.292, 10629.660, 198.084, 52638.048 20/06/08,17:11:22,11,09,1, 11.8,1,1, 11.292, 10629.644, 198.068, 52638.040 20/06/08,17:11:22,12,09,1, 11.8,1,1, 11.292, 10629.629, 198.077, 52638.043 20/06/08,17:11:22,13,09,1, 11.8,1,1, 11.292, 10629.664, 198.090, 52638.035 20/06/08,17:11:22,14,09,1, 11.8,1,1, 11.292, 10629.640, 198.077, 52638.007 20/06/08,17:11:22,15,09,1, 11.8,1,1, 11.292, 10629.668, 198.102, 52638.036 20/06/08,17:11:22,16,09,1, 11.8,1,1, 11.292, 10629.679, 198.090, 52638.065 20/06/08,17:11:22,17,09,1, 11.8,1,1, 11.292, 10629.668, 198.090, 52638.053 20/06/08,17:11:22,18,09,1, 11.8,1,1, 11.292, 10629.633, 198.095, 52638.068 20/06/08,17:11:22,19,09,1, 11.8,1,1, 11.292, 10629.658, 198.097, 52638.045 20/06/08,17:11:23,00,09,1, 11.9,1,1, 11.297, 10629.582, 198.054, 52638.031 20/06/08,17:11:23,01,09,1, 11.9,1,1, 11.297, 10629.627, 198.095, 52638.076 20/06/08,17:11:23,02,09,1, 11.9,1,1, 11.297, 10629.584, 198.126, 52638.274 20/06/08,17:11:23,03,09,1, 11.9,1,1, 11.297, 10629.659, 198.073, 52637.985 20/06/08,17:11:23,04,09,1, 11.9,1,1, 11.297, 10629.616, 198.102, 52637.986 20/06/08,17:11:23,05,09,1, 11.9,1,1, 11.297, 10629.612, 198.100, 52637.994 20/06/08,17:11:23,06,09,1, 11.9,1,1, 11.297, 10629.586, 198.084, 52637.978 20/06/08,17:11:23,07,09,1, 11.9,1,1, 11.297, 10629.601, 198.082, 52638.022 20/06/08,17:11:23,08,09,1, 11.9,1,1, 11.297, 10629.605, 198.091, 52638.039 20/06/08,17:11:23,09,09,1, 11.9,1,1, 11.297, 10629.626, 198.091, 52638.063 20/06/08,17:11:23,10,09,1, 11.9,1,1, 11.297, 10629.601, 198.057, 52638.059 20/06/08,17:11:23,11,09,1, 11.9,1,1, 11.297, 10629.621, 198.115, 52638.026 20/06/08,17:11:23,12,09,1, 11.9,1,1, 11.297, 10629.608, 198.108, 52638.009 20/06/08,17:11:23,13,09,1, 11.9,1,1, 11.297, 10629.605, 198.063, 52638.033 20/06/08,17:11:23,14,09,1, 11.9,1,1, 11.297, 10629.624, 198.078, 52638.068 20/06/08,17:11:23,15,09,1, 11.9,1,1, 11.297, 10629.621, 198.103, 52638.058 20/06/08,17:11:23,16,09,1, 11.9,1,1, 11.297, 10629.576, 198.076, 52638.032 20/06/08,17:11:23,17,09,1, 11.9,1,1, 11.297, 10629.599, 198.056, 52638.010 20/06/08,17:11:23,18,09,1, 11.9,1,1, 11.297, 10629.628, 198.085, 52638.055 20/06/08,17:11:23,19,09,1, 11.9,1,1, 11.297, 10629.587, 198.054, 52638.031 20/06/08,17:11:24,00,09,1, 11.9,1,1, 11.298, 10629.574, 198.064, 52638.028 20/06/08,17:11:24,01,09,1, 11.9,1,1, 11.298, 10629.596, 198.069, 52638.021 20/06/08,17:11:24,02,09,1, 11.9,1,1, 11.298, 10629.593, 198.053, 52638.042 20/06/08,17:11:24,03,09,1, 11.9,1,1, 11.298, 10629.594, 198.071, 52638.033 20/06/08,17:11:24,04,09,1, 11.9,1,1, 11.298, 10629.598, 198.056, 52638.054 20/06/08,17:11:24,05,09,1, 11.9,1,1, 11.298, 10629.620, 198.067, 52638.066 20/06/08,17:11:24,06,09,1, 11.9,1,1, 11.298, 10629.608, 198.080, 52638.058 20/06/08,17:11:24,07,09,1, 11.9,1,1, 11.298, 10629.599, 198.084, 52638.008 20/06/08,17:11:24,08,09,1, 11.9,1,1, 11.298, 10629.602, 198.070, 52638.016 20/06/08,17:11:24,09,09,1, 11.9,1,1, 11.298, 10629.595, 198.053, 52638.094 20/06/08,17:11:24,10,09,1, 11.9,1,1, 11.298, 10629.593, 198.105, 52638.039 20/06/08,17:11:24,11,09,1, 11.9,1,1, 11.298, 10629.597, 198.087, 52638.084 20/06/08,17:11:24,12,09,1, 11.9,1,1, 11.298, 10629.592, 198.087, 52638.034 20/06/08,17:11:24,13,09,1, 11.9,1,1, 11.298, 10629.597, 198.085, 52638.035 20/06/08,17:11:24,14,09,1, 11.9,1,1, 11.298, 10629.597, 198.079, 52638.004 20/06/08,17:11:24,15,09,1, 11.9,1,1, 11.298, 10629.583, 198.063, 52637.985 20/06/08,17:11:24,16,09,1, 11.9,1,1, 11.298, 10629.568, 198.083, 52638.026 20/06/08,17:11:24,17,09,1, 11.9,1,1, 11.298, 10629.567, 198.117, 52638.026 20/06/08,17:11:24,18,09,1, 11.9,1,1, 11.298, 10629.578, 198.095, 52638.046 20/06/08,17:11:24,19,09,1, 11.9,1,1, 11.298, 10629.579, 198.064, 52638.028 20/06/08,17:11:25,00,09,1, 11.9,1,1, 11.295, 10629.557, 198.077, 52638.022 20/06/08,17:11:25,01,09,1, 11.9,1,1, 11.295, 10629.567, 198.087, 52638.087 20/06/08,17:11:25,02,09,1, 11.9,1,1, 11.295, 10629.578, 198.050, 52638.038 20/06/08,17:11:25,03,09,1, 11.9,1,1, 11.295, 10629.598, 198.060, 52638.048 20/06/08,17:11:25,04,09,1, 11.9,1,1, 11.295, 10629.577, 198.072, 52638.059 20/06/08,17:11:25,05,09,1, 11.9,1,1, 11.295, 10629.583, 198.073, 52638.052 20/06/08,17:11:25,06,09,1, 11.9,1,1, 11.295, 10629.561, 198.093, 52638.015 20/06/08,17:11:25,07,09,1, 11.9,1,1, 11.295, 10629.575, 198.082, 52638.024 20/06/08,17:11:25,08,09,1, 11.9,1,1, 11.295, 10629.563, 198.083, 52638.027 20/06/08,17:11:25,09,09,1, 11.9,1,1, 11.295, 10629.583, 198.076, 52638.038 20/06/08,17:11:25,10,09,1, 11.9,1,1, 11.295, 10629.559, 198.105, 52638.077 20/06/08,17:11:25,11,09,1, 11.9,1,1, 11.295, 10629.607, 198.080, 52638.029 20/06/08,17:11:25,12,09,1, 11.9,1,1, 11.295, 10629.590, 198.081, 52638.021 20/06/08,17:11:25,13,09,1, 11.9,1,1, 11.295, 10629.542, 198.088, 52638.031 20/06/08,17:11:25,14,09,1, 11.9,1,1, 11.295, 10629.572, 198.085, 52638.035 20/06/08,17:11:25,15,09,1, 11.9,1,1, 11.295, 10629.570, 198.047, 52638.054 20/06/08,17:11:25,16,09,1, 11.9,1,1, 11.295, 10629.563, 198.099, 52638.060 20/06/08,17:11:25,17,09,1, 11.9,1,1, 11.295, 10629.581, 198.081, 52638.051 20/06/08,17:11:25,18,09,1, 11.9,1,1, 11.295, 10629.567, 198.061, 52638.033 20/06/08,17:11:25,19,09,1, 11.9,1,1, 11.295, 10629.559, 198.077, 52638.022 20/06/08,17:11:26,00,09,1, 11.9,1,1, 11.298, 10629.549, 198.077, 52638.016 20/06/08,17:11:26,01,09,1, 11.9,1,1, 11.298, 10629.563, 198.078, 52638.069 20/06/08,17:11:26,02,09,1, 11.9,1,1, 11.298, 10629.559, 198.075, 52638.005 20/06/08,17:11:26,03,09,1, 11.9,1,1, 11.298, 10629.562, 198.106, 52638.029 20/06/08,17:11:26,04,09,1, 11.9,1,1, 11.298, 10629.512, 198.050, 52637.935 20/06/08,17:11:26,05,09,1, 11.9,1,1, 11.298, 10629.603, 198.056, 52637.982 20/06/08,17:11:26,06,09,1, 11.9,1,1, 11.298, 10629.570, 198.082, 52637.974 20/06/08,17:11:26,07,09,1, 11.9,1,1, 11.298, 10629.554, 198.079, 52638.031 20/06/08,17:11:26,08,09,1, 11.9,1,1, 11.298, 10629.559, 198.062, 52638.001 20/06/08,17:11:26,09,09,1, 11.9,1,1, 11.298, 10629.556, 198.080, 52638.021 20/06/08,17:11:26,10,09,1, 11.9,1,1, 11.298, 10629.565, 198.083, 52638.042 20/06/08,17:11:26,11,09,1, 11.9,1,1, 11.298, 10629.546, 198.062, 52638.035 20/06/08,17:11:26,12,09,1, 11.9,1,1, 11.298, 10629.542, 198.073, 52638.055 20/06/08,17:11:26,13,09,1, 11.9,1,1, 11.298, 10629.560, 198.086, 52638.047 20/06/08,17:11:26,14,09,1, 11.9,1,1, 11.298, 10629.544, 198.042, 52638.023 20/06/08,17:11:26,15,09,1, 11.9,1,1, 11.298, 10629.540, 198.056, 52638.021 20/06/08,17:11:26,16,09,1, 11.9,1,1, 11.298, 10629.554, 198.063, 52638.047 20/06/08,17:11:26,17,09,1, 11.9,1,1, 11.298, 10629.562, 198.063, 52638.029 20/06/08,17:11:26,18,09,1, 11.9,1,1, 11.298, 10629.551, 198.076, 52638.031 20/06/08,17:11:26,19,09,1, 11.9,1,1, 11.298, 10629.554, 198.077, 52638.016 20/06/08,17:11:27,00,09,1, 11.9,1,1, 11.292, 10629.541, 198.081, 52638.048 20/06/08,17:11:27,01,09,1, 11.9,1,1, 11.292, 10629.543, 198.084, 52638.075 20/06/08,17:11:27,02,09,1, 11.9,1,1, 11.292, 10629.535, 198.080, 52638.078 20/06/08,17:11:27,03,09,1, 11.9,1,1, 11.292, 10629.531, 198.080, 52638.042 20/06/08,17:11:27,04,09,1, 11.9,1,1, 11.292, 10629.551, 198.079, 52638.073 20/06/08,17:11:27,05,09,1, 11.9,1,1, 11.292, 10629.535, 198.072, 52638.046 20/06/08,17:11:27,06,09,1, 11.9,1,1, 11.292, 10629.575, 198.079, 52638.145 20/06/08,17:11:27,07,09,1, 11.9,1,1, 11.292, 10629.486, 198.061, 52638.108 20/06/08,17:11:27,08,09,1, 11.9,1,1, 11.292, 10629.555, 198.055, 52638.108 20/06/08,17:11:27,09,09,1, 11.9,1,1, 11.292, 10629.557, 198.085, 52638.096 20/06/08,17:11:27,10,09,1, 11.9,1,1, 11.292, 10629.542, 198.069, 52638.064 20/06/08,17:11:27,11,09,1, 11.9,1,1, 11.292, 10629.550, 198.091, 52638.039 20/06/08,17:11:27,12,09,1, 11.9,1,1, 11.292, 10629.545, 198.079, 52638.076 20/06/08,17:11:27,13,09,1, 11.9,1,1, 11.292, 10629.560, 198.083, 52638.069 20/06/08,17:11:27,14,09,1, 11.9,1,1, 11.292, 10629.562, 198.071, 52638.062 20/06/08,17:11:27,15,09,1, 11.9,1,1, 11.292, 10629.564, 198.089, 52638.045 20/06/08,17:11:27,16,09,1, 11.9,1,1, 11.292, 10629.558, 198.090, 52638.022 20/06/08,17:11:27,17,09,1, 11.9,1,1, 11.292, 10629.553, 198.059, 52638.003 20/06/08,17:11:27,18,09,1, 11.9,1,1, 11.292, 10629.571, 198.092, 52638.090 20/06/08,17:11:27,19,09,1, 11.9,1,1, 11.292, 10629.544, 198.081, 52638.048 20/06/08,17:11:28,00,09,1, 11.9,1,1, 11.300, 10629.532, 198.066, 52638.082 20/06/08,17:11:28,01,09,1, 11.9,1,1, 11.300, 10629.545, 198.075, 52638.024 20/06/08,17:11:28,02,09,1, 11.9,1,1, 11.300, 10629.544, 198.072, 52638.031 20/06/08,17:11:28,03,09,1, 11.9,1,1, 11.300, 10629.558, 198.049, 52638.018 20/06/08,17:11:28,04,09,1, 11.9,1,1, 11.300, 10629.536, 198.090, 52638.081 20/06/08,17:11:28,05,09,1, 11.9,1,1, 11.300, 10629.532, 198.079, 52638.052 20/06/08,17:11:28,06,09,1, 11.9,1,1, 11.300, 10629.544, 198.061, 52638.064 20/06/08,17:11:28,07,09,1, 11.9,1,1, 11.300, 10629.548, 198.064, 52638.045 20/06/08,17:11:28,08,09,1, 11.9,1,1, 11.300, 10629.543, 198.088, 52638.050 20/06/08,17:11:28,09,09,1, 11.9,1,1, 11.300, 10629.517, 198.051, 52638.069 20/06/08,17:11:28,10,09,1, 11.9,1,1, 11.300, 10629.543, 198.082, 52638.090 20/06/08,17:11:28,11,09,1, 11.9,1,1, 11.300, 10629.536, 198.095, 52638.057 20/06/08,17:11:28,12,09,1, 11.9,1,1, 11.300, 10629.518, 198.074, 52638.062 20/06/08,17:11:28,13,09,1, 11.9,1,1, 11.300, 10629.521, 198.067, 52638.051 20/06/08,17:11:28,14,09,1, 11.9,1,1, 11.300, 10629.524, 198.056, 52638.073 20/06/08,17:11:28,15,09,1, 11.9,1,1, 11.300, 10629.495, 198.075, 52638.067 20/06/08,17:11:28,16,09,1, 11.9,1,1, 11.300, 10629.518, 198.065, 52638.203 20/06/08,17:11:28,17,09,1, 11.9,1,1, 11.300, 10629.521, 198.084, 52638.105 20/06/08,17:11:28,18,09,1, 11.9,1,1, 11.300, 10629.554, 198.092, 52638.059 20/06/08,17:11:28,19,09,1, 11.9,1,1, 11.300, 10629.535, 198.066, 52638.082 20/06/08,17:11:29,00,09,1, 11.9,1,1, 11.295, 10629.491, 198.085, 52638.013 20/06/08,17:11:29,01,09,1, 11.9,1,1, 11.295, 10629.539, 198.087, 52638.108 20/06/08,17:11:29,02,09,1, 11.9,1,1, 11.295, 10629.537, 198.076, 52638.052 20/06/08,17:11:29,03,09,1, 11.9,1,1, 11.295, 10629.531, 198.072, 52638.039 20/06/08,17:11:29,04,09,1, 11.9,1,1, 11.295, 10629.515, 198.084, 52638.084 20/06/08,17:11:29,05,09,1, 11.9,1,1, 11.295, 10629.510, 198.069, 52638.067 20/06/08,17:11:29,06,09,1, 11.9,1,1, 11.295, 10629.494, 198.058, 52638.069 20/06/08,17:11:29,07,09,1, 11.9,1,1, 11.295, 10629.503, 198.089, 52638.092 20/06/08,17:11:29,08,09,1, 11.9,1,1, 11.295, 10629.532, 198.066, 52638.092 20/06/08,17:11:29,09,09,1, 11.9,1,1, 11.295, 10629.507, 198.047, 52638.081 20/06/08,17:11:29,10,09,1, 11.9,1,1, 11.295, 10629.517, 198.075, 52638.054 20/06/08,17:11:29,11,09,1, 11.9,1,1, 11.295, 10629.516, 198.079, 52638.077 20/06/08,17:11:29,12,09,1, 11.9,1,1, 11.295, 10629.517, 198.054, 52638.072 20/06/08,17:11:29,13,09,1, 11.9,1,1, 11.295, 10629.530, 198.070, 52638.066 20/06/08,17:11:29,14,09,1, 11.9,1,1, 11.295, 10629.492, 198.087, 52638.245 20/06/08,17:11:29,15,09,1, 11.9,1,1, 11.295, 10629.501, 198.071, 52638.097 20/06/08,17:11:29,16,09,1, 11.9,1,1, 11.295, 10629.497, 198.077, 52638.081 20/06/08,17:11:29,17,09,1, 11.9,1,1, 11.295, 10629.516, 198.087, 52638.083 20/06/08,17:11:29,18,09,1, 11.9,1,1, 11.295, 10629.531, 198.079, 52638.014 20/06/08,17:11:29,19,09,1, 11.9,1,1, 11.295, 10629.498, 198.085, 52638.013 20/06/08,17:11:30,00,09,1, 11.8,1,1, 11.295, 10629.507, 198.098, 52638.072 20/06/08,17:11:30,01,09,1, 11.8,1,1, 11.295, 10629.521, 198.099, 52638.079 20/06/08,17:11:30,02,09,1, 11.8,1,1, 11.295, 10629.504, 198.065, 52638.049 20/06/08,17:11:30,03,09,1, 11.8,1,1, 11.295, 10629.526, 198.102, 52638.095 20/06/08,17:11:30,04,09,1, 11.8,1,1, 11.295, 10629.508, 198.087, 52638.063 20/06/08,17:11:30,05,09,1, 11.8,1,1, 11.295, 10629.514, 198.069, 52638.015 20/06/08,17:11:30,06,09,1, 11.8,1,1, 11.295, 10629.514, 198.104, 52638.037 20/06/08,17:11:30,07,09,1, 11.8,1,1, 11.295, 10629.509, 198.094, 52638.067 20/06/08,17:11:30,08,09,1, 11.8,1,1, 11.295, 10629.512, 198.059, 52638.103 20/06/08,17:11:30,09,09,1, 11.8,1,1, 11.295, 10629.525, 198.080, 52638.084 20/06/08,17:11:30,10,09,1, 11.8,1,1, 11.295, 10629.528, 198.062, 52638.108 20/06/08,17:11:30,11,09,1, 11.8,1,1, 11.295, 10629.504, 198.068, 52638.084 20/06/08,17:11:30,12,09,1, 11.8,1,1, 11.295, 10629.487, 198.067, 52638.047 20/06/08,17:11:30,13,09,1, 11.8,1,1, 11.295, 10629.504, 198.086, 52638.074 20/06/08,17:11:30,14,09,1, 11.8,1,1, 11.295, 10629.532, 198.079, 52638.070 20/06/08,17:11:30,15,09,1, 11.8,1,1, 11.295, 10629.502, 198.083, 52638.114 20/06/08,17:11:30,16,09,1, 11.8,1,1, 11.295, 10629.503, 198.091, 52638.117 20/06/08,17:11:30,17,09,1, 11.8,1,1, 11.295, 10629.521, 198.087, 52638.032 20/06/08,17:11:30,18,09,1, 11.8,1,1, 11.295, 10629.525, 198.081, 52638.087 20/06/08,17:11:30,19,09,1, 11.8,1,1, 11.295, 10629.509, 198.098, 52638.072 20/06/08,17:11:31,00,09,1, 11.9,1,1, 11.295, 10629.491, 198.104, 52638.094 20/06/08,17:11:31,01,09,1, 11.9,1,1, 11.295, 10629.503, 198.072, 52638.090 20/06/08,17:11:31,02,09,1, 11.9,1,1, 11.295, 10629.529, 198.091, 52638.096 20/06/08,17:11:31,03,09,1, 11.9,1,1, 11.295, 10629.515, 198.100, 52638.055 20/06/08,17:11:31,04,09,1, 11.9,1,1, 11.295, 10629.491, 198.083, 52638.114 20/06/08,17:11:31,05,09,1, 11.9,1,1, 11.295, 10629.532, 198.096, 52638.090 20/06/08,17:11:31,06,09,1, 11.9,1,1, 11.295, 10629.516, 198.061, 52638.065 20/06/08,17:11:31,07,09,1, 11.9,1,1, 11.295, 10629.520, 198.079, 52638.060 20/06/08,17:11:31,08,09,1, 11.9,1,1, 11.295, 10629.502, 198.099, 52638.095 20/06/08,17:11:31,09,09,1, 11.9,1,1, 11.295, 10629.509, 198.085, 52638.096 20/06/08,17:11:31,10,09,1, 11.9,1,1, 11.295, 10629.525, 198.105, 52638.088 20/06/08,17:11:31,11,09,1, 11.9,1,1, 11.295, 10629.505, 198.099, 52638.116 20/06/08,17:11:31,12,09,1, 11.9,1,1, 11.295, 10629.518, 198.130, 52638.128 20/06/08,17:11:31,13,09,1, 11.9,1,1, 11.295, 10629.513, 198.085, 52638.040 20/06/08,17:11:31,14,09,1, 11.9,1,1, 11.295, 10629.516, 198.097, 52638.109 20/06/08,17:11:31,15,09,1, 11.9,1,1, 11.295, 10629.496, 198.107, 52638.088 20/06/08,17:11:31,16,09,1, 11.9,1,1, 11.295, 10629.499, 198.090, 52638.090 20/06/08,17:11:31,17,09,1, 11.9,1,1, 11.295, 10629.515, 198.072, 52638.044 20/06/08,17:11:31,18,09,1, 11.9,1,1, 11.295, 10629.485, 198.112, 52638.064 20/06/08,17:11:31,19,09,1, 11.9,1,1, 11.295, 10629.497, 198.104, 52638.094 20/06/08,17:11:32,00,10,1, 11.8,1,1, 11.300, 10629.516, 198.123, 52638.083 20/06/08,17:11:32,01,10,1, 11.8,1,1, 11.300, 10629.519, 198.101, 52638.069 20/06/08,17:11:32,02,10,1, 11.8,1,1, 11.300, 10629.509, 198.120, 52638.079 20/06/08,17:11:32,03,10,1, 11.8,1,1, 11.300, 10629.512, 198.086, 52638.060 20/06/08,17:11:32,04,10,1, 11.8,1,1, 11.300, 10629.518, 198.077, 52638.062 20/06/08,17:11:32,05,10,1, 11.8,1,1, 11.300, 10629.504, 198.092, 52638.079 20/06/08,17:11:32,06,10,1, 11.8,1,1, 11.300, 10629.529, 198.062, 52638.078 20/06/08,17:11:32,07,10,1, 11.8,1,1, 11.300, 10629.516, 198.063, 52638.067 20/06/08,17:11:32,08,10,1, 11.8,1,1, 11.300, 10629.506, 198.091, 52638.091 20/06/08,17:11:32,09,10,1, 11.8,1,1, 11.300, 10629.513, 198.116, 52638.128 20/06/08,17:11:32,10,10,1, 11.8,1,1, 11.300, 10629.494, 198.103, 52638.094 20/06/08,17:11:32,11,10,1, 11.8,1,1, 11.300, 10629.503, 198.128, 52638.090 20/06/08,17:11:32,12,10,1, 11.8,1,1, 11.300, 10629.506, 198.096, 52638.075 20/06/08,17:11:32,13,10,1, 11.8,1,1, 11.300, 10629.522, 198.100, 52638.042 20/06/08,17:11:32,14,10,1, 11.8,1,1, 11.300, 10629.510, 198.106, 52638.079 20/06/08,17:11:32,15,10,1, 11.8,1,1, 11.300, 10629.506, 198.102, 52638.073 20/06/08,17:11:32,16,10,1, 11.8,1,1, 11.300, 10629.516, 198.109, 52638.072 20/06/08,17:11:32,17,10,1, 11.8,1,1, 11.300, 10629.516, 198.123, 52638.097 20/06/08,17:11:32,18,10,1, 11.8,1,1, 11.300, 10629.519, 198.123, 52638.119 20/06/08,17:11:32,19,10,1, 11.8,1,1, 11.300, 10629.518, 198.123, 52638.083 20/06/08,17:11:33,00,10,1, 11.9,1,1, 11.295, 10629.507, 198.098, 52638.083 20/06/08,17:11:33,01,10,1, 11.9,1,1, 11.295, 10629.492, 198.119, 52638.151 20/06/08,17:11:33,02,10,1, 11.9,1,1, 11.295, 10629.507, 198.123, 52638.072 20/06/08,17:11:33,03,10,1, 11.9,1,1, 11.295, 10629.528, 198.070, 52638.035 20/06/08,17:11:33,04,10,1, 11.9,1,1, 11.295, 10629.530, 198.124, 52638.074 20/06/08,17:11:33,05,10,1, 11.9,1,1, 11.295, 10629.479, 198.115, 52638.218 20/06/08,17:11:33,06,10,1, 11.9,1,1, 11.295, 10629.533, 198.119, 52638.139 20/06/08,17:11:33,07,10,1, 11.9,1,1, 11.295, 10629.470, 198.111, 52638.080 20/06/08,17:11:33,08,10,1, 11.9,1,1, 11.295, 10629.503, 198.114, 52638.060 20/06/08,17:11:33,09,10,1, 11.9,1,1, 11.295, 10629.521, 198.104, 52638.053 20/06/08,17:11:33,10,10,1, 11.9,1,1, 11.295, 10629.509, 198.102, 52638.079 20/06/08,17:11:33,11,10,1, 11.9,1,1, 11.295, 10629.504, 198.112, 52638.086 20/06/08,17:11:33,12,10,1, 11.9,1,1, 11.295, 10629.505, 198.085, 52638.072 20/06/08,17:11:33,13,10,1, 11.9,1,1, 11.295, 10629.489, 198.108, 52638.045 20/06/08,17:11:33,14,10,1, 11.9,1,1, 11.295, 10629.521, 198.123, 52638.090 20/06/08,17:11:33,15,10,1, 11.9,1,1, 11.295, 10629.524, 198.116, 52638.069 20/06/08,17:11:33,16,10,1, 11.9,1,1, 11.295, 10629.521, 198.104, 52638.064 20/06/08,17:11:33,17,10,1, 11.9,1,1, 11.295, 10629.521, 198.099, 52638.110 20/06/08,17:11:33,18,10,1, 11.9,1,1, 11.295, 10629.534, 198.107, 52638.103 20/06/08,17:11:33,19,10,1, 11.9,1,1, 11.295, 10629.508, 198.098, 52638.083 20/06/08,17:11:34,00,10,1, 11.9,1,1, 11.296, 10629.524, 198.123, 52638.067 20/06/08,17:11:34,01,10,1, 11.9,1,1, 11.296, 10629.526, 198.103, 52638.079 20/06/08,17:11:34,02,10,1, 11.9,1,1, 11.296, 10629.518, 198.085, 52638.114 20/06/08,17:11:34,03,10,1, 11.9,1,1, 11.296, 10629.524, 198.089, 52638.116 20/06/08,17:11:34,04,10,1, 11.9,1,1, 11.296, 10629.532, 198.127, 52638.058 20/06/08,17:11:34,05,10,1, 11.9,1,1, 11.296, 10629.505, 198.114, 52638.082 20/06/08,17:11:34,06,10,1, 11.9,1,1, 11.296, 10629.527, 198.131, 52638.071 20/06/08,17:11:34,07,10,1, 11.9,1,1, 11.296, 10629.519, 198.132, 52638.159 20/06/08,17:11:34,08,10,1, 11.9,1,1, 11.296, 10629.502, 198.090, 52638.032 20/06/08,17:11:34,09,10,1, 11.9,1,1, 11.296, 10629.532, 198.133, 52638.113 20/06/08,17:11:34,10,10,1, 11.9,1,1, 11.296, 10629.535, 198.120, 52638.080 20/06/08,17:11:34,11,10,1, 11.9,1,1, 11.296, 10629.505, 198.098, 52638.045 20/06/08,17:11:34,12,10,1, 11.9,1,1, 11.296, 10629.516, 198.110, 52638.053 20/06/08,17:11:34,13,10,1, 11.9,1,1, 11.296, 10629.512, 198.115, 52638.095 20/06/08,17:11:34,14,10,1, 11.9,1,1, 11.296, 10629.483, 198.105, 52638.088 20/06/08,17:11:34,15,10,1, 11.9,1,1, 11.296, 10629.532, 198.123, 52638.076 20/06/08,17:11:34,16,10,1, 11.9,1,1, 11.296, 10629.538, 198.127, 52638.088 20/06/08,17:11:34,17,10,1, 11.9,1,1, 11.296, 10629.531, 198.113, 52638.066 20/06/08,17:11:34,18,10,1, 11.9,1,1, 11.296, 10629.520, 198.108, 52638.036 20/06/08,17:11:34,19,10,1, 11.9,1,1, 11.296, 10629.525, 198.123, 52638.067 20/06/08,17:11:35,00,10,1, 11.8,1,1, 11.299, 10629.524, 198.152, 52638.094 20/06/08,17:11:35,01,10,1, 11.8,1,1, 11.299, 10629.539, 198.148, 52638.095 20/06/08,17:11:35,02,10,1, 11.8,1,1, 11.299, 10629.548, 198.117, 52638.095 20/06/08,17:11:35,03,10,1, 11.8,1,1, 11.299, 10629.539, 198.112, 52638.092 20/06/08,17:11:35,04,10,1, 11.8,1,1, 11.299, 10629.513, 198.140, 52638.084 20/06/08,17:11:35,05,10,1, 11.8,1,1, 11.299, 10629.532, 198.131, 52638.074 20/06/08,17:11:35,06,10,1, 11.8,1,1, 11.299, 10629.547, 198.168, 52638.105 20/06/08,17:11:35,07,10,1, 11.8,1,1, 11.299, 10629.535, 198.122, 52638.052 20/06/08,17:11:35,08,10,1, 11.8,1,1, 11.299, 10629.513, 198.130, 52638.059 20/06/08,17:11:35,09,10,1, 11.8,1,1, 11.299, 10629.526, 198.137, 52638.055 20/06/08,17:11:35,10,10,1, 11.8,1,1, 11.299, 10629.551, 198.135, 52638.046 20/06/08,17:11:35,11,10,1, 11.8,1,1, 11.299, 10629.545, 198.117, 52638.044 20/06/08,17:11:35,12,10,1, 11.8,1,1, 11.299, 10629.546, 198.149, 52638.037 20/06/08,17:11:35,13,10,1, 11.8,1,1, 11.299, 10629.564, 198.149, 52638.036 20/06/08,17:11:35,14,10,1, 11.8,1,1, 11.299, 10629.542, 198.103, 52638.057 20/06/08,17:11:35,15,10,1, 11.8,1,1, 11.299, 10629.541, 198.143, 52638.070 20/06/08,17:11:35,16,10,1, 11.8,1,1, 11.299, 10629.537, 198.133, 52638.079 20/06/08,17:11:35,17,10,1, 11.8,1,1, 11.299, 10629.573, 198.112, 52638.073 20/06/08,17:11:35,18,10,1, 11.8,1,1, 11.299, 10629.550, 198.157, 52638.096 20/06/08,17:11:35,19,10,1, 11.8,1,1, 11.299, 10629.532, 198.152, 52638.094 20/06/08,17:11:36,00,10,1, 11.9,1,1, 11.294, 10629.582, 198.167, 52638.129 20/06/08,17:11:36,01,10,1, 11.9,1,1, 11.294, 10629.545, 198.179, 52638.069 20/06/08,17:11:36,02,10,1, 11.9,1,1, 11.294, 10629.568, 198.154, 52638.079 20/06/08,17:11:36,03,10,1, 11.9,1,1, 11.294, 10629.546, 198.153, 52638.053 20/06/08,17:11:36,04,10,1, 11.9,1,1, 11.294, 10629.566, 198.180, 52638.086 20/06/08,17:11:36,05,10,1, 11.9,1,1, 11.294, 10629.580, 198.176, 52638.068 20/06/08,17:11:36,06,10,1, 11.9,1,1, 11.294, 10629.569, 198.156, 52638.060 20/06/08,17:11:36,07,10,1, 11.9,1,1, 11.294, 10629.583, 198.143, 52638.117 20/06/08,17:11:36,08,10,1, 11.9,1,1, 11.294, 10629.575, 198.160, 52638.121 20/06/08,17:11:36,09,10,1, 11.9,1,1, 11.294, 10629.580, 198.126, 52638.083 20/06/08,17:11:36,10,10,1, 11.9,1,1, 11.294, 10629.590, 198.166, 52638.093 20/06/08,17:11:36,11,10,1, 11.9,1,1, 11.294, 10629.580, 198.151, 52638.081 20/06/08,17:11:36,12,10,1, 11.9,1,1, 11.294, 10629.593, 198.168, 52638.095 20/06/08,17:11:36,13,10,1, 11.9,1,1, 11.294, 10629.568, 198.156, 52638.102 20/06/08,17:11:36,14,10,1, 11.9,1,1, 11.294, 10629.596, 198.173, 52638.108 20/06/08,17:11:36,15,10,1, 11.9,1,1, 11.294, 10629.590, 198.142, 52638.122 20/06/08,17:11:36,16,10,1, 11.9,1,1, 11.294, 10629.611, 198.162, 52638.108 20/06/08,17:11:36,17,10,1, 11.9,1,1, 11.294, 10629.605, 198.171, 52638.090 20/06/08,17:11:36,18,10,1, 11.9,1,1, 11.294, 10629.570, 198.159, 52638.137 20/06/08,17:11:36,19,10,1, 11.9,1,1, 11.294, 10629.585, 198.167, 52638.129 20/06/08,17:11:37,00,10,1, 11.9,1,1, 11.297, 10629.599, 198.175, 52638.101 20/06/08,17:11:37,01,10,1, 11.9,1,1, 11.297, 10629.603, 198.149, 52638.081 20/06/08,17:11:37,02,10,1, 11.9,1,1, 11.297, 10629.585, 198.192, 52638.153 20/06/08,17:11:37,03,10,1, 11.9,1,1, 11.297, 10629.652, 198.173, 52638.029 20/06/08,17:11:37,04,10,1, 11.9,1,1, 11.297, 10629.595, 198.170, 52638.113 20/06/08,17:11:37,05,10,1, 11.9,1,1, 11.297, 10629.584, 198.150, 52638.077 20/06/08,17:11:37,06,10,1, 11.9,1,1, 11.297, 10629.605, 198.174, 52638.109 20/06/08,17:11:37,07,10,1, 11.9,1,1, 11.297, 10629.596, 198.170, 52638.093 20/06/08,17:11:37,08,10,1, 11.9,1,1, 11.297, 10629.580, 198.182, 52638.097 20/06/08,17:11:37,09,10,1, 11.9,1,1, 11.297, 10629.620, 198.144, 52638.118 20/06/08,17:11:37,10,10,1, 11.9,1,1, 11.297, 10629.605, 198.177, 52638.132 20/06/08,17:11:37,11,10,1, 11.9,1,1, 11.297, 10629.617, 198.184, 52638.093 20/06/08,17:11:37,12,10,1, 11.9,1,1, 11.297, 10629.596, 198.157, 52638.093 20/06/08,17:11:37,13,10,1, 11.9,1,1, 11.297, 10629.582, 198.181, 52638.087 20/06/08,17:11:37,14,10,1, 11.9,1,1, 11.297, 10629.610, 198.191, 52638.129 20/06/08,17:11:37,15,10,1, 11.9,1,1, 11.297, 10629.613, 198.181, 52638.139 20/06/08,17:11:37,16,10,1, 11.9,1,1, 11.297, 10629.618, 198.201, 52638.163 20/06/08,17:11:37,17,10,1, 11.9,1,1, 11.297, 10629.629, 198.171, 52638.153 20/06/08,17:11:37,18,10,1, 11.9,1,1, 11.297, 10629.610, 198.172, 52638.101 20/06/08,17:11:37,19,10,1, 11.9,1,1, 11.297, 10629.607, 198.175, 52638.101 20/06/08,17:11:38,00,09,1, 11.9,1,1, 11.297, 10629.649, 198.205, 52638.125 20/06/08,17:11:38,01,09,1, 11.9,1,1, 11.297, 10629.593, 198.174, 52638.157 20/06/08,17:11:38,02,09,1, 11.9,1,1, 11.297, 10629.603, 198.167, 52638.159 20/06/08,17:11:38,03,09,1, 11.9,1,1, 11.297, 10629.633, 198.187, 52638.180 20/06/08,17:11:38,04,09,1, 11.9,1,1, 11.297, 10629.633, 198.184, 52638.130 20/06/08,17:11:38,05,09,1, 11.9,1,1, 11.297, 10629.618, 198.187, 52638.161 20/06/08,17:11:38,06,09,1, 11.9,1,1, 11.297, 10629.630, 198.207, 52638.150 20/06/08,17:11:38,07,09,1, 11.9,1,1, 11.297, 10629.634, 198.197, 52638.115 20/06/08,17:11:38,08,09,1, 11.9,1,1, 11.297, 10629.626, 198.174, 52638.124 20/06/08,17:11:38,09,09,1, 11.9,1,1, 11.297, 10629.630, 198.199, 52638.132 20/06/08,17:11:38,10,09,1, 11.9,1,1, 11.297, 10629.634, 198.205, 52638.128 20/06/08,17:11:38,11,09,1, 11.9,1,1, 11.297, 10629.606, 198.176, 52638.113 20/06/08,17:11:38,12,09,1, 11.9,1,1, 11.297, 10629.609, 198.203, 52638.137 20/06/08,17:11:38,13,09,1, 11.9,1,1, 11.297, 10629.640, 198.202, 52638.179 20/06/08,17:11:38,14,09,1, 11.9,1,1, 11.297, 10629.634, 198.187, 52638.115 20/06/08,17:11:38,15,09,1, 11.9,1,1, 11.297, 10629.646, 198.188, 52638.137 20/06/08,17:11:38,16,09,1, 11.9,1,1, 11.297, 10629.646, 198.199, 52638.169 20/06/08,17:11:38,17,09,1, 11.9,1,1, 11.297, 10629.662, 198.193, 52638.139 20/06/08,17:11:38,18,09,1, 11.9,1,1, 11.297, 10629.628, 198.212, 52638.101 20/06/08,17:11:38,19,09,1, 11.9,1,1, 11.297, 10629.657, 198.205, 52638.125 20/06/08,17:11:39,00,10,1, 11.9,1,1, 11.295, 10629.708, 198.215, 52638.157 20/06/08,17:11:39,01,10,1, 11.9,1,1, 11.295, 10629.633, 198.165, 52638.104 20/06/08,17:11:39,02,10,1, 11.9,1,1, 11.295, 10629.659, 198.203, 52638.141 20/06/08,17:11:39,03,10,1, 11.9,1,1, 11.295, 10629.656, 198.183, 52638.150 20/06/08,17:11:39,04,10,1, 11.9,1,1, 11.295, 10629.655, 198.195, 52638.131 20/06/08,17:11:39,05,10,1, 11.9,1,1, 11.295, 10629.668, 198.210, 52638.168 20/06/08,17:11:39,06,10,1, 11.9,1,1, 11.295, 10629.666, 198.223, 52638.168 20/06/08,17:11:39,07,10,1, 11.9,1,1, 11.295, 10629.656, 198.194, 52638.109 20/06/08,17:11:39,08,10,1, 11.9,1,1, 11.295, 10629.656, 198.211, 52638.156 20/06/08,17:11:39,09,10,1, 11.9,1,1, 11.295, 10629.663, 198.224, 52638.115 20/06/08,17:11:39,10,10,1, 11.9,1,1, 11.295, 10629.680, 198.205, 52638.157 20/06/08,17:11:39,11,10,1, 11.9,1,1, 11.295, 10629.661, 198.206, 52638.147 20/06/08,17:11:39,12,10,1, 11.9,1,1, 11.295, 10629.656, 198.226, 52638.157 20/06/08,17:11:39,13,10,1, 11.9,1,1, 11.295, 10629.674, 198.204, 52638.122 20/06/08,17:11:39,14,10,1, 11.9,1,1, 11.295, 10629.674, 198.220, 52638.127 20/06/08,17:11:39,15,10,1, 11.9,1,1, 11.295, 10629.688, 198.219, 52638.127 20/06/08,17:11:39,16,10,1, 11.9,1,1, 11.295, 10629.675, 198.231, 52638.138 20/06/08,17:11:39,17,10,1, 11.9,1,1, 11.295, 10629.678, 198.207, 52638.123 20/06/08,17:11:39,18,10,1, 11.9,1,1, 11.295, 10629.681, 198.249, 52638.145 20/06/08,17:11:39,19,10,1, 11.9,1,1, 11.295, 10629.708, 198.215, 52638.157 20/06/08,17:11:40,00,09,1, 11.9,1,1, 11.298, 10629.683, 198.215, 52638.118 20/06/08,17:11:40,01,09,1, 11.9,1,1, 11.298, 10629.689, 198.249, 52638.148 20/06/08,17:11:40,02,09,1, 11.9,1,1, 11.298, 10629.693, 198.231, 52638.148 20/06/08,17:11:40,03,09,1, 11.9,1,1, 11.298, 10629.715, 198.220, 52638.165 20/06/08,17:11:40,04,09,1, 11.9,1,1, 11.298, 10629.668, 198.250, 52638.153 20/06/08,17:11:40,05,09,1, 11.9,1,1, 11.298, 10629.673, 198.240, 52638.145 20/06/08,17:11:40,06,09,1, 11.9,1,1, 11.298, 10629.683, 198.218, 52638.166 20/06/08,17:11:40,07,09,1, 11.9,1,1, 11.298, 10629.682, 198.236, 52638.113 20/06/08,17:11:40,08,09,1, 11.9,1,1, 11.298, 10629.666, 198.237, 52638.084 20/06/08,17:11:40,09,09,1, 11.9,1,1, 11.298, 10629.679, 198.218, 52638.131 20/06/08,17:11:40,10,09,1, 11.9,1,1, 11.298, 10629.687, 198.232, 52638.195 20/06/08,17:11:40,11,09,1, 11.9,1,1, 11.298, 10629.683, 198.226, 52638.155 20/06/08,17:11:40,12,09,1, 11.9,1,1, 11.298, 10629.737, 198.226, 52638.152 20/06/08,17:11:40,13,09,1, 11.9,1,1, 11.298, 10629.689, 198.238, 52638.419 20/06/08,17:11:40,14,09,1, 11.9,1,1, 11.298, 10629.712, 198.242, 52638.037 20/06/08,17:11:40,15,09,1, 11.9,1,1, 11.298, 10629.779, 198.230, 52638.045 20/06/08,17:11:40,16,09,1, 11.9,1,1, 11.298, 10629.742, 198.226, 52638.062 20/06/08,17:11:40,17,09,1, 11.9,1,1, 11.298, 10629.707, 198.243, 52638.117 20/06/08,17:11:40,18,09,1, 11.9,1,1, 11.298, 10629.742, 198.269, 52638.172 20/06/08,17:11:40,19,09,1, 11.9,1,1, 11.298, 10629.683, 198.215, 52638.118 20/06/08,17:11:41,00,09,1, 11.8,1,1, 11.300, 10629.724, 198.234, 52638.115 20/06/08,17:11:41,01,09,1, 11.8,1,1, 11.300, 10629.745, 198.243, 52638.166 20/06/08,17:11:41,02,09,1, 11.8,1,1, 11.300, 10629.716, 198.251, 52638.123 20/06/08,17:11:41,03,09,1, 11.8,1,1, 11.300, 10629.736, 198.234, 52638.156 20/06/08,17:11:41,04,09,1, 11.8,1,1, 11.300, 10629.724, 198.226, 52638.127 20/06/08,17:11:41,05,09,1, 11.8,1,1, 11.300, 10629.747, 198.233, 52638.160 20/06/08,17:11:41,06,09,1, 11.8,1,1, 11.300, 10629.735, 198.240, 52638.142 20/06/08,17:11:41,07,09,1, 11.8,1,1, 11.300, 10629.724, 198.249, 52638.153 20/06/08,17:11:41,08,09,1, 11.8,1,1, 11.300, 10629.737, 198.252, 52638.127 20/06/08,17:11:41,09,09,1, 11.8,1,1, 11.300, 10629.750, 198.260, 52638.160 20/06/08,17:11:41,10,09,1, 11.8,1,1, 11.300, 10629.716, 198.248, 52638.132 20/06/08,17:11:41,11,09,1, 11.8,1,1, 11.300, 10629.725, 198.254, 52638.106 20/06/08,17:11:41,12,09,1, 11.8,1,1, 11.300, 10629.724, 198.230, 52638.132 20/06/08,17:11:41,13,09,1, 11.8,1,1, 11.300, 10629.720, 198.251, 52638.144 20/06/08,17:11:41,14,09,1, 11.8,1,1, 11.300, 10629.748, 198.263, 52638.174 20/06/08,17:11:41,15,09,1, 11.8,1,1, 11.300, 10629.738, 198.233, 52638.102 20/06/08,17:11:41,16,09,1, 11.8,1,1, 11.300, 10629.748, 198.254, 52638.146 20/06/08,17:11:41,17,09,1, 11.8,1,1, 11.300, 10629.733, 198.239, 52638.150 20/06/08,17:11:41,18,09,1, 11.8,1,1, 11.300, 10629.750, 198.216, 52638.107 20/06/08,17:11:41,19,09,1, 11.8,1,1, 11.300, 10629.724, 198.234, 52638.115 20/06/08,17:11:42,00,09,1, 11.9,1,1, 11.295, 10629.783, 198.262, 52637.994 20/06/08,17:11:42,01,09,1, 11.9,1,1, 11.295, 10629.728, 198.243, 52638.155 20/06/08,17:11:42,02,09,1, 11.9,1,1, 11.295, 10629.734, 198.242, 52638.118 20/06/08,17:11:42,03,09,1, 11.9,1,1, 11.295, 10629.752, 198.264, 52638.114 20/06/08,17:11:42,04,09,1, 11.9,1,1, 11.295, 10629.759, 198.271, 52638.142 20/06/08,17:11:42,05,09,1, 11.9,1,1, 11.295, 10629.750, 198.257, 52638.144 20/06/08,17:11:42,06,09,1, 11.9,1,1, 11.295, 10629.759, 198.266, 52638.118 20/06/08,17:11:42,07,09,1, 11.9,1,1, 11.295, 10629.763, 198.285, 52638.106 20/06/08,17:11:42,08,09,1, 11.9,1,1, 11.295, 10629.721, 198.223, 52638.125 20/06/08,17:11:42,09,09,1, 11.9,1,1, 11.295, 10629.743, 198.261, 52638.165 20/06/08,17:11:42,10,09,1, 11.9,1,1, 11.295, 10629.766, 198.266, 52638.177 20/06/08,17:11:42,11,09,1, 11.9,1,1, 11.295, 10629.750, 198.239, 52638.161 20/06/08,17:11:42,12,09,1, 11.9,1,1, 11.295, 10629.773, 198.260, 52638.148 20/06/08,17:11:42,13,09,1, 11.9,1,1, 11.295, 10629.743, 198.248, 52638.139 20/06/08,17:11:42,14,09,1, 11.9,1,1, 11.295, 10629.735, 198.219, 52638.119 20/06/08,17:11:42,15,09,1, 11.9,1,1, 11.295, 10629.759, 198.241, 52638.156 20/06/08,17:11:42,16,09,1, 11.9,1,1, 11.295, 10629.757, 198.296, 52638.180 20/06/08,17:11:42,17,09,1, 11.9,1,1, 11.295, 10629.751, 198.251, 52638.145 20/06/08,17:11:42,18,09,1, 11.9,1,1, 11.295, 10629.778, 198.240, 52638.157 20/06/08,17:11:42,19,09,1, 11.9,1,1, 11.295, 10629.789, 198.262, 52637.994 20/06/08,17:11:43,00,09,1, 11.8,1,1, 11.300, 10629.791, 198.312, 52638.138 20/06/08,17:11:43,01,09,1, 11.8,1,1, 11.300, 10629.800, 198.276, 52638.144 20/06/08,17:11:43,02,09,1, 11.8,1,1, 11.300, 10629.787, 198.267, 52638.195 20/06/08,17:11:43,03,09,1, 11.8,1,1, 11.300, 10629.802, 198.260, 52638.202 20/06/08,17:11:43,04,09,1, 11.8,1,1, 11.300, 10629.766, 198.232, 52638.123 20/06/08,17:11:43,05,09,1, 11.8,1,1, 11.300, 10629.759, 198.249, 52638.126 20/06/08,17:11:43,06,09,1, 11.8,1,1, 11.300, 10629.758, 198.243, 52638.143 20/06/08,17:11:43,07,09,1, 11.8,1,1, 11.300, 10629.788, 198.253, 52638.148 20/06/08,17:11:43,08,09,1, 11.8,1,1, 11.300, 10629.777, 198.269, 52638.141 20/06/08,17:11:43,09,09,1, 11.8,1,1, 11.300, 10629.793, 198.284, 52638.164 20/06/08,17:11:43,10,09,1, 11.8,1,1, 11.300, 10629.790, 198.276, 52638.150 20/06/08,17:11:43,11,09,1, 11.8,1,1, 11.300, 10629.758, 198.223, 52638.116 20/06/08,17:11:43,12,09,1, 11.8,1,1, 11.300, 10629.787, 198.253, 52638.146 20/06/08,17:11:43,13,09,1, 11.8,1,1, 11.300, 10629.785, 198.274, 52638.166 20/06/08,17:11:43,14,09,1, 11.8,1,1, 11.300, 10629.805, 198.287, 52638.103 20/06/08,17:11:43,15,09,1, 11.8,1,1, 11.300, 10629.799, 198.272, 52638.153 20/06/08,17:11:43,16,09,1, 11.8,1,1, 11.300, 10629.785, 198.275, 52638.131 20/06/08,17:11:43,17,09,1, 11.8,1,1, 11.300, 10629.793, 198.305, 52638.178 20/06/08,17:11:43,18,09,1, 11.8,1,1, 11.300, 10629.815, 198.282, 52638.160 20/06/08,17:11:43,19,09,1, 11.8,1,1, 11.300, 10629.799, 198.312, 52638.138 20/06/08,17:11:44,00,09,1, 11.9,1,1, 11.296, 10629.816, 198.274, 52638.193 20/06/08,17:11:44,01,09,1, 11.9,1,1, 11.296, 10629.825, 198.287, 52638.139 20/06/08,17:11:44,02,09,1, 11.9,1,1, 11.296, 10629.809, 198.314, 52638.180 20/06/08,17:11:44,03,09,1, 11.9,1,1, 11.296, 10629.815, 198.276, 52638.184 20/06/08,17:11:44,04,09,1, 11.9,1,1, 11.296, 10629.795, 198.288, 52638.164 20/06/08,17:11:44,05,09,1, 11.9,1,1, 11.296, 10629.812, 198.289, 52638.127 20/06/08,17:11:44,06,09,1, 11.9,1,1, 11.296, 10629.810, 198.288, 52638.179 20/06/08,17:11:44,07,09,1, 11.9,1,1, 11.296, 10629.834, 198.298, 52638.166 20/06/08,17:11:44,08,09,1, 11.9,1,1, 11.296, 10629.795, 198.301, 52638.166 20/06/08,17:11:44,09,09,1, 11.9,1,1, 11.296, 10629.825, 198.278, 52638.163 20/06/08,17:11:44,10,09,1, 11.9,1,1, 11.296, 10629.818, 198.276, 52638.130 20/06/08,17:11:44,11,09,1, 11.9,1,1, 11.296, 10629.806, 198.289, 52638.163 20/06/08,17:11:44,12,09,1, 11.9,1,1, 11.296, 10629.821, 198.292, 52638.176 20/06/08,17:11:44,13,09,1, 11.9,1,1, 11.296, 10629.802, 198.292, 52638.148 20/06/08,17:11:44,14,09,1, 11.9,1,1, 11.296, 10629.817, 198.290, 52638.130 20/06/08,17:11:44,15,09,1, 11.9,1,1, 11.296, 10629.836, 198.291, 52638.167 20/06/08,17:11:44,16,09,1, 11.9,1,1, 11.296, 10629.807, 198.279, 52638.125 20/06/08,17:11:44,17,09,1, 11.9,1,1, 11.296, 10629.816, 198.295, 52638.145 20/06/08,17:11:44,18,09,1, 11.9,1,1, 11.296, 10629.843, 198.289, 52638.166 20/06/08,17:11:44,19,09,1, 11.9,1,1, 11.296, 10629.817, 198.274, 52638.193 20/06/08,17:11:45,00,09,1, 11.9,1,1, 11.299, 10629.858, 198.298, 52638.186 20/06/08,17:11:45,01,09,1, 11.9,1,1, 11.299, 10629.811, 198.268, 52638.135 20/06/08,17:11:45,02,09,1, 11.9,1,1, 11.299, 10629.801, 198.258, 52638.130 20/06/08,17:11:45,03,09,1, 11.9,1,1, 11.299, 10629.828, 198.255, 52638.172 20/06/08,17:11:45,04,09,1, 11.9,1,1, 11.299, 10629.823, 198.276, 52638.142 20/06/08,17:11:45,05,09,1, 11.9,1,1, 11.299, 10629.814, 198.247, 52638.126 20/06/08,17:11:45,06,09,1, 11.9,1,1, 11.299, 10629.842, 198.267, 52638.143 20/06/08,17:11:45,07,09,1, 11.9,1,1, 11.299, 10629.833, 198.283, 52638.132 20/06/08,17:11:45,08,09,1, 11.9,1,1, 11.299, 10629.841, 198.291, 52638.142 20/06/08,17:11:45,09,09,1, 11.9,1,1, 11.299, 10629.838, 198.294, 52638.115 20/06/08,17:11:45,10,09,1, 11.9,1,1, 11.299, 10629.836, 198.309, 52638.163 20/06/08,17:11:45,11,09,1, 11.9,1,1, 11.299, 10629.851, 198.278, 52638.168 20/06/08,17:11:45,12,09,1, 11.9,1,1, 11.299, 10629.847, 198.314, 52638.143 20/06/08,17:11:45,13,09,1, 11.9,1,1, 11.299, 10629.851, 198.302, 52638.152 20/06/08,17:11:45,14,09,1, 11.9,1,1, 11.299, 10629.849, 198.346, 52638.182 20/06/08,17:11:45,15,09,1, 11.9,1,1, 11.299, 10629.864, 198.287, 52638.132 20/06/08,17:11:45,16,09,1, 11.9,1,1, 11.299, 10629.823, 198.305, 52638.126 20/06/08,17:11:45,17,09,1, 11.9,1,1, 11.299, 10629.863, 198.301, 52638.176 20/06/08,17:11:45,18,09,1, 11.9,1,1, 11.299, 10629.857, 198.283, 52638.187 20/06/08,17:11:45,19,09,1, 11.9,1,1, 11.299, 10629.859, 198.298, 52638.186 20/06/08,17:11:46,00,09,1, 11.9,1,1, 11.296, 10629.866, 198.327, 52638.181 20/06/08,17:11:46,01,09,1, 11.9,1,1, 11.296, 10629.850, 198.296, 52638.125 20/06/08,17:11:46,02,09,1, 11.9,1,1, 11.296, 10629.845, 198.272, 52638.128 20/06/08,17:11:46,03,09,1, 11.9,1,1, 11.296, 10629.841, 198.307, 52638.144 20/06/08,17:11:46,04,09,1, 11.9,1,1, 11.296, 10629.845, 198.292, 52638.142 20/06/08,17:11:46,05,09,1, 11.9,1,1, 11.296, 10629.846, 198.302, 52638.159 20/06/08,17:11:46,06,09,1, 11.9,1,1, 11.296, 10629.861, 198.318, 52638.181 20/06/08,17:11:46,07,09,1, 11.9,1,1, 11.296, 10629.843, 198.318, 52638.158 20/06/08,17:11:46,08,09,1, 11.9,1,1, 11.296, 10629.847, 198.309, 52638.134 20/06/08,17:11:46,09,09,1, 11.9,1,1, 11.296, 10629.860, 198.307, 52638.177 20/06/08,17:11:46,10,09,1, 11.9,1,1, 11.296, 10629.856, 198.286, 52638.142 20/06/08,17:11:46,11,09,1, 11.9,1,1, 11.296, 10629.855, 198.301, 52638.145 20/06/08,17:11:46,12,09,1, 11.9,1,1, 11.296, 10629.875, 198.316, 52638.153 20/06/08,17:11:46,13,09,1, 11.9,1,1, 11.296, 10629.886, 198.276, 52638.172 20/06/08,17:11:46,14,09,1, 11.9,1,1, 11.296, 10629.867, 198.305, 52638.172 20/06/08,17:11:46,15,09,1, 11.9,1,1, 11.296, 10629.850, 198.327, 52638.147 20/06/08,17:11:46,16,09,1, 11.9,1,1, 11.296, 10629.866, 198.284, 52638.171 20/06/08,17:11:46,17,09,1, 11.9,1,1, 11.296, 10629.865, 198.336, 52638.176 20/06/08,17:11:46,18,09,1, 11.9,1,1, 11.296, 10629.858, 198.320, 52638.165 20/06/08,17:11:46,19,09,1, 11.9,1,1, 11.296, 10629.870, 198.327, 52638.181 20/06/08,17:11:47,00,09,1, 11.8,1,1, 11.296, 10629.858, 198.314, 52638.155 20/06/08,17:11:47,01,09,1, 11.8,1,1, 11.296, 10629.885, 198.315, 52638.182 20/06/08,17:11:47,02,09,1, 11.8,1,1, 11.296, 10629.888, 198.324, 52638.178 20/06/08,17:11:47,03,09,1, 11.8,1,1, 11.296, 10629.885, 198.296, 52638.129 20/06/08,17:11:47,04,09,1, 11.8,1,1, 11.296, 10629.900, 198.330, 52638.176 20/06/08,17:11:47,05,09,1, 11.8,1,1, 11.296, 10629.887, 198.319, 52638.183 20/06/08,17:11:47,06,09,1, 11.8,1,1, 11.296, 10629.864, 198.307, 52638.145 20/06/08,17:11:47,07,09,1, 11.8,1,1, 11.296, 10629.871, 198.346, 52638.158 20/06/08,17:11:47,08,09,1, 11.8,1,1, 11.296, 10629.902, 198.319, 52638.148 20/06/08,17:11:47,09,09,1, 11.8,1,1, 11.296, 10629.884, 198.323, 52638.137 20/06/08,17:11:47,10,09,1, 11.8,1,1, 11.296, 10629.865, 198.297, 52638.156 20/06/08,17:11:47,11,09,1, 11.8,1,1, 11.296, 10629.881, 198.355, 52638.156 20/06/08,17:11:47,12,09,1, 11.8,1,1, 11.296, 10629.901, 198.317, 52638.134 20/06/08,17:11:47,13,09,1, 11.8,1,1, 11.296, 10629.877, 198.329, 52638.193 20/06/08,17:11:47,14,09,1, 11.8,1,1, 11.296, 10629.893, 198.351, 52638.170 20/06/08,17:11:47,15,09,1, 11.8,1,1, 11.296, 10629.885, 198.346, 52638.155 20/06/08,17:11:47,16,09,1, 11.8,1,1, 11.296, 10629.860, 198.336, 52638.174 20/06/08,17:11:47,17,09,1, 11.8,1,1, 11.296, 10629.897, 198.350, 52638.164 20/06/08,17:11:47,18,09,1, 11.8,1,1, 11.296, 10629.876, 198.336, 52638.169 20/06/08,17:11:47,19,09,1, 11.8,1,1, 11.296, 10629.863, 198.314, 52638.155 20/06/08,17:11:48,00,09,1, 12.0,1,1, 11.297, 10629.891, 198.369, 52638.163 20/06/08,17:11:48,01,09,1, 12.0,1,1, 11.297, 10629.921, 198.340, 52638.188 20/06/08,17:11:48,02,09,1, 12.0,1,1, 11.297, 10629.896, 198.327, 52638.169 20/06/08,17:11:48,03,09,1, 12.0,1,1, 11.297, 10629.888, 198.364, 52638.179 20/06/08,17:11:48,04,09,1, 12.0,1,1, 11.297, 10629.899, 198.342, 52638.173 20/06/08,17:11:48,05,09,1, 12.0,1,1, 11.297, 10629.893, 198.312, 52638.174 20/06/08,17:11:48,06,09,1, 12.0,1,1, 11.297, 10629.892, 198.355, 52638.177 20/06/08,17:11:48,07,09,1, 12.0,1,1, 11.297, 10629.888, 198.343, 52638.099 20/06/08,17:11:48,08,09,1, 12.0,1,1, 11.297, 10629.907, 198.311, 52638.175 20/06/08,17:11:48,09,09,1, 12.0,1,1, 11.297, 10629.908, 198.326, 52638.121 20/06/08,17:11:48,10,09,1, 12.0,1,1, 11.297, 10629.905, 198.336, 52638.156 20/06/08,17:11:48,11,09,1, 12.0,1,1, 11.297, 10629.884, 198.335, 52638.192 20/06/08,17:11:48,12,09,1, 12.0,1,1, 11.297, 10629.888, 198.298, 52638.197 20/06/08,17:11:48,13,09,1, 12.0,1,1, 11.297, 10629.902, 198.341, 52638.148 20/06/08,17:11:48,14,09,1, 12.0,1,1, 11.297, 10629.915, 198.343, 52638.133 20/06/08,17:11:48,15,09,1, 12.0,1,1, 11.297, 10629.905, 198.320, 52638.177 20/06/08,17:11:48,16,09,1, 12.0,1,1, 11.297, 10629.904, 198.347, 52638.191 20/06/08,17:11:48,17,09,1, 12.0,1,1, 11.297, 10629.932, 198.346, 52638.210 20/06/08,17:11:48,18,09,1, 12.0,1,1, 11.297, 10629.893, 198.308, 52638.153 20/06/08,17:11:48,19,09,1, 12.0,1,1, 11.297, 10629.894, 198.369, 52638.163 20/06/08,17:11:49,00,09,1, 11.9,1,1, 11.299, 10629.916, 198.382, 52638.196 20/06/08,17:11:49,01,09,1, 11.9,1,1, 11.299, 10629.907, 198.325, 52638.126 20/06/08,17:11:49,02,09,1, 11.9,1,1, 11.299, 10629.920, 198.368, 52638.185 20/06/08,17:11:49,03,09,1, 11.9,1,1, 11.299, 10629.932, 198.384, 52638.184 20/06/08,17:11:49,04,09,1, 11.9,1,1, 11.299, 10629.926, 198.358, 52638.167 20/06/08,17:11:49,05,09,1, 11.9,1,1, 11.299, 10629.917, 198.360, 52638.163 20/06/08,17:11:49,06,09,1, 11.9,1,1, 11.299, 10629.920, 198.381, 52638.174 20/06/08,17:11:49,07,09,1, 11.9,1,1, 11.299, 10629.935, 198.366, 52638.161 20/06/08,17:11:49,08,09,1, 11.9,1,1, 11.299, 10629.916, 198.362, 52638.175 20/06/08,17:11:49,09,09,1, 11.9,1,1, 11.299, 10629.933, 198.358, 52638.170 20/06/08,17:11:49,10,09,1, 11.9,1,1, 11.299, 10629.909, 198.331, 52638.146 20/06/08,17:11:49,11,09,1, 11.9,1,1, 11.299, 10629.914, 198.354, 52638.163 20/06/08,17:11:49,12,09,1, 11.9,1,1, 11.299, 10629.909, 198.376, 52638.202 20/06/08,17:11:49,13,09,1, 11.9,1,1, 11.299, 10629.943, 198.377, 52638.137 20/06/08,17:11:49,14,09,1, 11.9,1,1, 11.299, 10629.941, 198.346, 52638.161 20/06/08,17:11:49,15,09,1, 11.9,1,1, 11.299, 10629.917, 198.364, 52638.170 20/06/08,17:11:49,16,09,1, 11.9,1,1, 11.299, 10629.916, 198.382, 52638.194 20/06/08,17:11:49,17,09,1, 11.9,1,1, 11.299, 10629.941, 198.359, 52638.181 20/06/08,17:11:49,18,09,1, 11.9,1,1, 11.299, 10629.915, 198.369, 52638.177 20/06/08,17:11:49,19,09,1, 11.9,1,1, 11.299, 10629.922, 198.382, 52638.196 20/06/08,17:11:50,00,09,1, 11.9,1,1, 11.297, 10629.975, 198.369, 52638.171 20/06/08,17:11:50,01,09,1, 11.9,1,1, 11.297, 10629.913, 198.368, 52638.151 20/06/08,17:11:50,02,09,1, 11.9,1,1, 11.297, 10629.932, 198.352, 52638.164 20/06/08,17:11:50,03,09,1, 11.9,1,1, 11.297, 10629.948, 198.346, 52638.139 20/06/08,17:11:50,04,09,1, 11.9,1,1, 11.297, 10629.943, 198.359, 52638.183 20/06/08,17:11:50,05,09,1, 11.9,1,1, 11.297, 10629.932, 198.371, 52638.203 20/06/08,17:11:50,06,09,1, 11.9,1,1, 11.297, 10629.948, 198.381, 52638.194 20/06/08,17:11:50,07,09,1, 11.9,1,1, 11.297, 10629.943, 198.366, 52638.146 20/06/08,17:11:50,08,09,1, 11.9,1,1, 11.297, 10629.975, 198.391, 52638.224 20/06/08,17:11:50,09,09,1, 11.9,1,1, 11.297, 10629.917, 198.337, 52638.040 20/06/08,17:11:50,10,09,1, 11.9,1,1, 11.297, 10629.990, 198.369, 52638.210 20/06/08,17:11:50,11,09,1, 11.9,1,1, 11.297, 10629.936, 198.351, 52638.157 20/06/08,17:11:50,12,09,1, 11.9,1,1, 11.297, 10629.965, 198.391, 52638.192 20/06/08,17:11:50,13,09,1, 11.9,1,1, 11.297, 10629.972, 198.350, 52638.143 20/06/08,17:11:50,14,09,1, 11.9,1,1, 11.297, 10629.964, 198.371, 52638.185 20/06/08,17:11:50,15,09,1, 11.9,1,1, 11.297, 10629.949, 198.404, 52638.202 20/06/08,17:11:50,16,09,1, 11.9,1,1, 11.297, 10629.926, 198.370, 52638.183 20/06/08,17:11:50,17,09,1, 11.9,1,1, 11.297, 10629.956, 198.368, 52638.207 20/06/08,17:11:50,18,09,1, 11.9,1,1, 11.297, 10629.956, 198.385, 52638.195 20/06/08,17:11:50,19,09,1, 11.9,1,1, 11.297, 10629.979, 198.369, 52638.171 20/06/08,17:11:51,00,09,1, 11.9,1,1, 11.296, 10629.991, 198.396, 52638.166 20/06/08,17:11:51,01,09,1, 11.9,1,1, 11.296, 10629.961, 198.393, 52638.195 20/06/08,17:11:51,02,09,1, 11.9,1,1, 11.296, 10629.964, 198.409, 52638.207 20/06/08,17:11:51,03,09,1, 11.9,1,1, 11.296, 10629.954, 198.368, 52638.176 20/06/08,17:11:51,04,09,1, 11.9,1,1, 11.296, 10629.959, 198.383, 52638.188 20/06/08,17:11:51,05,09,1, 11.9,1,1, 11.296, 10629.999, 198.376, 52638.203 20/06/08,17:11:51,06,09,1, 11.9,1,1, 11.296, 10629.961, 198.370, 52638.203 20/06/08,17:11:51,07,09,1, 11.9,1,1, 11.296, 10629.967, 198.381, 52638.152 20/06/08,17:11:51,08,09,1, 11.9,1,1, 11.296, 10629.960, 198.419, 52638.207 20/06/08,17:11:51,09,09,1, 11.9,1,1, 11.296, 10629.963, 198.393, 52638.163 20/06/08,17:11:51,10,09,1, 11.9,1,1, 11.296, 10629.980, 198.412, 52638.210 20/06/08,17:11:51,11,09,1, 11.9,1,1, 11.296, 10629.943, 198.405, 52638.223 20/06/08,17:11:51,12,09,1, 11.9,1,1, 11.296, 10629.960, 198.383, 52638.206 20/06/08,17:11:51,13,09,1, 11.9,1,1, 11.296, 10629.948, 198.396, 52638.214 20/06/08,17:11:51,14,09,1, 11.9,1,1, 11.296, 10629.957, 198.403, 52638.208 20/06/08,17:11:51,15,09,1, 11.9,1,1, 11.296, 10629.975, 198.407, 52638.172 20/06/08,17:11:51,16,09,1, 11.9,1,1, 11.296, 10629.975, 198.386, 52638.147 20/06/08,17:11:51,17,09,1, 11.9,1,1, 11.296, 10629.991, 198.397, 52638.166 20/06/08,17:11:51,18,09,1, 11.9,1,1, 11.296, 10629.984, 198.412, 52638.234 20/06/08,17:11:51,19,09,1, 11.9,1,1, 11.296, 10629.994, 198.396, 52638.166 20/06/08,17:11:52,00,09,1, 11.9,1,1, 11.294, 10630.041, 198.410, 52638.223 20/06/08,17:11:52,01,09,1, 11.9,1,1, 11.294, 10629.991, 198.407, 52638.222 20/06/08,17:11:52,02,09,1, 11.9,1,1, 11.294, 10629.967, 198.390, 52638.194 20/06/08,17:11:52,03,09,1, 11.9,1,1, 11.294, 10629.996, 198.412, 52638.184 20/06/08,17:11:52,04,09,1, 11.9,1,1, 11.294, 10629.972, 198.417, 52638.235 20/06/08,17:11:52,05,09,1, 11.9,1,1, 11.294, 10630.005, 198.398, 52638.200 20/06/08,17:11:52,06,09,1, 11.9,1,1, 11.294, 10630.017, 198.402, 52638.214 20/06/08,17:11:52,07,09,1, 11.9,1,1, 11.294, 10630.016, 198.414, 52638.236 20/06/08,17:11:52,08,09,1, 11.9,1,1, 11.294, 10630.018, 198.404, 52638.217 20/06/08,17:11:52,09,09,1, 11.9,1,1, 11.294, 10630.008, 198.417, 52638.214 20/06/08,17:11:52,10,09,1, 11.9,1,1, 11.294, 10630.008, 198.423, 52638.218 20/06/08,17:11:52,11,09,1, 11.9,1,1, 11.294, 10630.008, 198.406, 52638.230 20/06/08,17:11:52,12,09,1, 11.9,1,1, 11.294, 10630.008, 198.400, 52638.247 20/06/08,17:11:52,13,09,1, 11.9,1,1, 11.294, 10629.994, 198.434, 52638.249 20/06/08,17:11:52,14,09,1, 11.9,1,1, 11.294, 10629.985, 198.411, 52638.250 20/06/08,17:11:52,15,09,1, 11.9,1,1, 11.294, 10630.002, 198.414, 52638.232 20/06/08,17:11:52,16,09,1, 11.9,1,1, 11.294, 10630.015, 198.414, 52638.208 20/06/08,17:11:52,17,09,1, 11.9,1,1, 11.294, 10629.989, 198.421, 52638.245 20/06/08,17:11:52,18,09,1, 11.9,1,1, 11.294, 10630.019, 198.418, 52638.237 20/06/08,17:11:52,19,09,1, 11.9,1,1, 11.294, 10630.045, 198.410, 52638.223 20/06/08,17:11:53,00,09,1, 11.9,1,1, 11.296, 10630.033, 198.440, 52638.243 20/06/08,17:11:53,01,09,1, 11.9,1,1, 11.296, 10630.025, 198.409, 52638.192 20/06/08,17:11:53,02,09,1, 11.9,1,1, 11.296, 10630.019, 198.409, 52638.179 20/06/08,17:11:53,03,09,1, 11.9,1,1, 11.296, 10629.991, 198.428, 52638.223 20/06/08,17:11:53,04,09,1, 11.9,1,1, 11.296, 10630.013, 198.405, 52638.191 20/06/08,17:11:53,05,09,1, 11.9,1,1, 11.296, 10629.995, 198.403, 52638.184 20/06/08,17:11:53,06,09,1, 11.9,1,1, 11.296, 10629.999, 198.424, 52638.207 20/06/08,17:11:53,07,09,1, 11.9,1,1, 11.296, 10630.014, 198.423, 52638.202 20/06/08,17:11:53,08,09,1, 11.9,1,1, 11.296, 10629.994, 198.405, 52638.187 20/06/08,17:11:53,09,09,1, 11.9,1,1, 11.296, 10630.007, 198.442, 52638.217 20/06/08,17:11:53,10,09,1, 11.9,1,1, 11.296, 10630.016, 198.404, 52638.205 20/06/08,17:11:53,11,09,1, 11.9,1,1, 11.296, 10630.009, 198.394, 52638.176 20/06/08,17:11:53,12,09,1, 11.9,1,1, 11.296, 10630.018, 198.418, 52638.235 20/06/08,17:11:53,13,09,1, 11.9,1,1, 11.296, 10630.052, 198.433, 52638.221 20/06/08,17:11:53,14,09,1, 11.9,1,1, 11.296, 10630.029, 198.409, 52638.208 20/06/08,17:11:53,15,09,1, 11.9,1,1, 11.296, 10630.001, 198.394, 52638.205 20/06/08,17:11:53,16,09,1, 11.9,1,1, 11.296, 10630.016, 198.431, 52638.221 20/06/08,17:11:53,17,09,1, 11.9,1,1, 11.296, 10630.032, 198.402, 52638.202 20/06/08,17:11:53,18,09,1, 11.9,1,1, 11.296, 10630.027, 198.435, 52638.259 20/06/08,17:11:53,19,09,1, 11.9,1,1, 11.296, 10630.034, 198.440, 52638.243 20/06/08,17:11:54,00,09,1, 11.9,1,1, 11.295, 10630.058, 198.458, 52638.267 20/06/08,17:11:54,01,09,1, 11.9,1,1, 11.295, 10630.020, 198.409, 52638.217 20/06/08,17:11:54,02,09,1, 11.9,1,1, 11.295, 10630.037, 198.434, 52638.227 20/06/08,17:11:54,03,09,1, 11.9,1,1, 11.295, 10630.034, 198.437, 52638.215 20/06/08,17:11:54,04,09,1, 11.9,1,1, 11.295, 10630.038, 198.456, 52638.269 20/06/08,17:11:54,05,09,1, 11.9,1,1, 11.295, 10630.046, 198.436, 52638.256 20/06/08,17:11:54,06,09,1, 11.9,1,1, 11.295, 10630.065, 198.450, 52638.252 20/06/08,17:11:54,07,09,1, 11.9,1,1, 11.295, 10630.043, 198.399, 52638.246 20/06/08,17:11:54,08,09,1, 11.9,1,1, 11.295, 10630.061, 198.446, 52638.263 20/06/08,17:11:54,09,09,1, 11.9,1,1, 11.295, 10630.055, 198.460, 52638.183 20/06/08,17:11:54,10,09,1, 11.9,1,1, 11.295, 10630.055, 198.431, 52638.209 20/06/08,17:11:54,11,09,1, 11.9,1,1, 11.295, 10630.042, 198.444, 52638.200 20/06/08,17:11:54,12,09,1, 11.9,1,1, 11.295, 10630.051, 198.457, 52638.232 20/06/08,17:11:54,13,09,1, 11.9,1,1, 11.295, 10630.064, 198.438, 52638.231 20/06/08,17:11:54,14,09,1, 11.9,1,1, 11.295, 10630.066, 198.445, 52638.245 20/06/08,17:11:54,15,09,1, 11.9,1,1, 11.295, 10630.053, 198.457, 52638.225 20/06/08,17:11:54,16,09,1, 11.9,1,1, 11.295, 10630.052, 198.456, 52638.180 20/06/08,17:11:54,17,09,1, 11.9,1,1, 11.295, 10630.044, 198.440, 52638.201 20/06/08,17:11:54,18,09,1, 11.9,1,1, 11.295, 10630.049, 198.468, 52638.220 20/06/08,17:11:54,19,09,1, 11.9,1,1, 11.295, 10630.063, 198.458, 52638.267 20/06/08,17:11:55,00,09,1, 11.9,1,1, 11.297, 10630.066, 198.485, 52638.225 20/06/08,17:11:55,01,09,1, 11.9,1,1, 11.297, 10630.054, 198.462, 52638.251 20/06/08,17:11:55,02,09,1, 11.9,1,1, 11.297, 10630.059, 198.468, 52638.259 20/06/08,17:11:55,03,09,1, 11.9,1,1, 11.297, 10630.011, 198.437, 52638.237 20/06/08,17:11:55,04,09,1, 11.9,1,1, 11.297, 10630.049, 198.422, 52638.273 20/06/08,17:11:55,05,09,1, 11.9,1,1, 11.297, 10630.062, 198.455, 52638.290 20/06/08,17:11:55,06,09,1, 11.9,1,1, 11.297, 10630.063, 198.458, 52638.259 20/06/08,17:11:55,07,09,1, 11.9,1,1, 11.297, 10630.076, 198.416, 52638.234 20/06/08,17:11:55,08,09,1, 11.9,1,1, 11.297, 10630.075, 198.464, 52638.272 20/06/08,17:11:55,09,09,1, 11.9,1,1, 11.297, 10630.078, 198.469, 52638.288 20/06/08,17:11:55,10,09,1, 11.9,1,1, 11.297, 10630.055, 198.463, 52638.265 20/06/08,17:11:55,11,09,1, 11.9,1,1, 11.297, 10630.089, 198.464, 52638.268 20/06/08,17:11:55,12,09,1, 11.9,1,1, 11.297, 10630.066, 198.465, 52638.287 20/06/08,17:11:55,13,09,1, 11.9,1,1, 11.297, 10630.075, 198.476, 52638.229 20/06/08,17:11:55,14,09,1, 11.9,1,1, 11.297, 10630.067, 198.465, 52638.238 20/06/08,17:11:55,15,09,1, 11.9,1,1, 11.297, 10630.083, 198.485, 52638.208 20/06/08,17:11:55,16,09,1, 11.9,1,1, 11.297, 10630.078, 198.473, 52638.290 20/06/08,17:11:55,17,09,1, 11.9,1,1, 11.297, 10630.075, 198.478, 52638.246 20/06/08,17:11:55,18,09,1, 11.9,1,1, 11.297, 10630.071, 198.472, 52638.263 20/06/08,17:11:55,19,09,1, 11.9,1,1, 11.297, 10630.069, 198.485, 52638.225 20/06/08,17:11:56,00,09,1, 11.8,1,1, 11.294, 10630.108, 198.515, 52638.266 20/06/08,17:11:56,01,09,1, 11.8,1,1, 11.294, 10630.088, 198.465, 52638.247 20/06/08,17:11:56,02,09,1, 11.8,1,1, 11.294, 10630.075, 198.482, 52638.233 20/06/08,17:11:56,03,09,1, 11.8,1,1, 11.294, 10630.060, 198.460, 52638.232 20/06/08,17:11:56,04,09,1, 11.8,1,1, 11.294, 10630.083, 198.507, 52638.269 20/06/08,17:11:56,05,09,1, 11.8,1,1, 11.294, 10630.081, 198.482, 52638.229 20/06/08,17:11:56,06,09,1, 11.8,1,1, 11.294, 10630.097, 198.469, 52638.231 20/06/08,17:11:56,07,09,1, 11.8,1,1, 11.294, 10630.098, 198.495, 52638.274 20/06/08,17:11:56,08,09,1, 11.8,1,1, 11.294, 10630.096, 198.504, 52638.244 20/06/08,17:11:56,09,09,1, 11.8,1,1, 11.294, 10630.083, 198.442, 52638.259 20/06/08,17:11:56,10,09,1, 11.8,1,1, 11.294, 10630.076, 198.496, 52638.260 20/06/08,17:11:56,11,09,1, 11.8,1,1, 11.294, 10630.081, 198.473, 52638.265 20/06/08,17:11:56,12,09,1, 11.8,1,1, 11.294, 10630.081, 198.480, 52638.253 20/06/08,17:11:56,13,09,1, 11.8,1,1, 11.294, 10630.101, 198.484, 52638.263 20/06/08,17:11:56,14,09,1, 11.8,1,1, 11.294, 10630.104, 198.502, 52638.262 20/06/08,17:11:56,15,09,1, 11.8,1,1, 11.294, 10630.095, 198.485, 52638.220 20/06/08,17:11:56,16,09,1, 11.8,1,1, 11.294, 10630.076, 198.516, 52638.239 20/06/08,17:11:56,17,09,1, 11.8,1,1, 11.294, 10630.100, 198.522, 52638.279 20/06/08,17:11:56,18,09,1, 11.8,1,1, 11.294, 10630.097, 198.503, 52638.305 20/06/08,17:11:56,19,09,1, 11.8,1,1, 11.294, 10630.116, 198.515, 52638.266 20/06/08,17:11:57,00,09,1, 11.9,1,1, 11.298, 10630.116, 198.555, 52638.260 20/06/08,17:11:57,01,09,1, 11.9,1,1, 11.298, 10630.114, 198.507, 52638.260 20/06/08,17:11:57,02,09,1, 11.9,1,1, 11.298, 10630.113, 198.505, 52638.240 20/06/08,17:11:57,03,09,1, 11.9,1,1, 11.298, 10630.111, 198.506, 52638.283 20/06/08,17:11:57,04,09,1, 11.9,1,1, 11.298, 10630.099, 198.507, 52638.293 20/06/08,17:11:57,05,09,1, 11.9,1,1, 11.298, 10630.102, 198.498, 52638.253 20/06/08,17:11:57,06,09,1, 11.9,1,1, 11.298, 10630.106, 198.501, 52638.252 20/06/08,17:11:57,07,09,1, 11.9,1,1, 11.298, 10630.087, 198.524, 52638.272 20/06/08,17:11:57,08,09,1, 11.9,1,1, 11.298, 10630.117, 198.561, 52638.229 20/06/08,17:11:57,09,09,1, 11.9,1,1, 11.298, 10630.099, 198.527, 52638.237 20/06/08,17:11:57,10,09,1, 11.9,1,1, 11.298, 10630.081, 198.556, 52638.258 20/06/08,17:11:57,11,09,1, 11.9,1,1, 11.298, 10630.114, 198.513, 52638.251 20/06/08,17:11:57,12,09,1, 11.9,1,1, 11.298, 10630.107, 198.501, 52638.218 20/06/08,17:11:57,13,09,1, 11.9,1,1, 11.298, 10630.124, 198.531, 52638.248 20/06/08,17:11:57,14,09,1, 11.9,1,1, 11.298, 10630.122, 198.529, 52638.274 20/06/08,17:11:57,15,09,1, 11.9,1,1, 11.298, 10630.109, 198.530, 52638.268 20/06/08,17:11:57,16,09,1, 11.9,1,1, 11.298, 10630.126, 198.527, 52638.219 20/06/08,17:11:57,17,09,1, 11.9,1,1, 11.298, 10630.117, 198.528, 52638.241 20/06/08,17:11:57,18,09,1, 11.9,1,1, 11.298, 10630.092, 198.546, 52638.269 20/06/08,17:11:57,19,09,1, 11.9,1,1, 11.298, 10630.124, 198.555, 52638.260 20/06/08,17:11:58,00,09,1, 11.9,1,1, 11.294, 10630.133, 198.539, 52638.314 20/06/08,17:11:58,01,09,1, 11.9,1,1, 11.294, 10630.147, 198.518, 52638.242 20/06/08,17:11:58,02,09,1, 11.9,1,1, 11.294, 10630.097, 198.539, 52638.246 20/06/08,17:11:58,03,09,1, 11.9,1,1, 11.294, 10630.130, 198.545, 52638.297 20/06/08,17:11:58,04,09,1, 11.9,1,1, 11.294, 10630.148, 198.567, 52638.274 20/06/08,17:11:58,05,09,1, 11.9,1,1, 11.294, 10630.125, 198.542, 52638.293 20/06/08,17:11:58,06,09,1, 11.9,1,1, 11.294, 10630.143, 198.547, 52638.312 20/06/08,17:11:58,07,09,1, 11.9,1,1, 11.294, 10630.120, 198.524, 52638.261 20/06/08,17:11:58,08,09,1, 11.9,1,1, 11.294, 10630.130, 198.538, 52638.294 20/06/08,17:11:58,09,09,1, 11.9,1,1, 11.294, 10630.119, 198.527, 52638.316 20/06/08,17:11:58,10,09,1, 11.9,1,1, 11.294, 10630.140, 198.535, 52638.284 20/06/08,17:11:58,11,09,1, 11.9,1,1, 11.294, 10630.142, 198.550, 52638.258 20/06/08,17:11:58,12,09,1, 11.9,1,1, 11.294, 10630.112, 198.558, 52638.280 20/06/08,17:11:58,13,09,1, 11.9,1,1, 11.294, 10630.136, 198.542, 52638.283 20/06/08,17:11:58,14,09,1, 11.9,1,1, 11.294, 10630.121, 198.538, 52638.267 20/06/08,17:11:58,15,09,1, 11.9,1,1, 11.294, 10630.138, 198.534, 52638.279 20/06/08,17:11:58,16,09,1, 11.9,1,1, 11.294, 10630.121, 198.527, 52638.285 20/06/08,17:11:58,17,09,1, 11.9,1,1, 11.294, 10630.161, 198.531, 52638.260 20/06/08,17:11:58,18,09,1, 11.9,1,1, 11.294, 10630.149, 198.562, 52638.277 20/06/08,17:11:58,19,09,1, 11.9,1,1, 11.294, 10630.140, 198.539, 52638.314 20/06/08,17:11:59,00,09,1, 11.9,1,1, 11.293, 10630.150, 198.567, 52638.301 20/06/08,17:11:59,01,09,1, 11.9,1,1, 11.293, 10630.153, 198.559, 52638.279 20/06/08,17:11:59,02,09,1, 11.9,1,1, 11.293, 10630.148, 198.584, 52638.296 20/06/08,17:11:59,03,09,1, 11.9,1,1, 11.293, 10630.124, 198.545, 52638.287 20/06/08,17:11:59,04,09,1, 11.9,1,1, 11.293, 10630.148, 198.561, 52638.293 20/06/08,17:11:59,05,09,1, 11.9,1,1, 11.293, 10630.175, 198.582, 52638.290 20/06/08,17:11:59,06,09,1, 11.9,1,1, 11.293, 10630.137, 198.573, 52638.273 20/06/08,17:11:59,07,09,1, 11.9,1,1, 11.293, 10630.130, 198.581, 52638.253 20/06/08,17:11:59,08,09,1, 11.9,1,1, 11.293, 10630.165, 198.581, 52638.305 20/06/08,17:11:59,09,09,1, 11.9,1,1, 11.293, 10630.126, 198.577, 52638.304 20/06/08,17:11:59,10,09,1, 11.9,1,1, 11.293, 10630.155, 198.594, 52638.292 20/06/08,17:11:59,11,09,1, 11.9,1,1, 11.293, 10630.162, 198.568, 52638.298 20/06/08,17:11:59,12,09,1, 11.9,1,1, 11.293, 10630.167, 198.584, 52638.262 20/06/08,17:11:59,13,09,1, 11.9,1,1, 11.293, 10630.149, 198.579, 52638.288 20/06/08,17:11:59,14,09,1, 11.9,1,1, 11.293, 10630.155, 198.592, 52638.323 20/06/08,17:11:59,15,09,1, 11.9,1,1, 11.293, 10630.143, 198.590, 52638.257 20/06/08,17:11:59,16,09,1, 11.9,1,1, 11.293, 10630.143, 198.581, 52638.274 20/06/08,17:11:59,17,09,1, 11.9,1,1, 11.293, 10630.174, 198.590, 52638.305 20/06/08,17:11:59,18,09,1, 11.9,1,1, 11.293, 10630.167, 198.581, 52638.291 20/06/08,17:11:59,19,09,1, 11.9,1,1, 11.293, 10630.154, 198.567, 52638.301 20/06/08,17:12:00,00,09,1, 11.9,1,1, 11.294, 10630.133, 198.596, 52638.275 20/06/08,17:12:00,01,09,1, 11.9,1,1, 11.294, 10630.157, 198.600, 52638.303 20/06/08,17:12:00,02,09,1, 11.9,1,1, 11.294, 10630.152, 198.580, 52638.267 20/06/08,17:12:00,03,09,1, 11.9,1,1, 11.294, 10630.161, 198.589, 52638.290 20/06/08,17:12:00,04,09,1, 11.9,1,1, 11.294, 10630.163, 198.594, 52638.312 20/06/08,17:12:00,05,09,1, 11.9,1,1, 11.294, 10630.135, 198.580, 52638.310 20/06/08,17:12:00,06,09,1, 11.9,1,1, 11.294, 10630.141, 198.583, 52638.286 20/06/08,17:12:00,07,09,1, 11.9,1,1, 11.294, 10630.148, 198.589, 52638.293 20/06/08,17:12:00,08,09,1, 11.9,1,1, 11.294, 10630.146, 198.609, 52638.327 20/06/08,17:12:00,09,09,1, 11.9,1,1, 11.294, 10630.149, 198.596, 52638.278 20/06/08,17:12:00,10,09,1, 11.9,1,1, 11.294, 10630.161, 198.609, 52638.293 20/06/08,17:12:00,11,09,1, 11.9,1,1, 11.294, 10630.161, 198.592, 52638.311 20/06/08,17:12:00,12,09,1, 11.9,1,1, 11.294, 10630.163, 198.577, 52638.303 20/06/08,17:12:00,13,09,1, 11.9,1,1, 11.294, 10630.149, 198.602, 52638.311 20/06/08,17:12:00,14,09,1, 11.9,1,1, 11.294, 10630.169, 198.594, 52638.308 20/06/08,17:12:00,15,09,1, 11.9,1,1, 11.294, 10630.151, 198.575, 52638.280 20/06/08,17:12:00,16,09,1, 11.9,1,1, 11.294, 10630.165, 198.625, 52638.316 20/06/08,17:12:00,17,09,1, 11.9,1,1, 11.294, 10630.158, 198.624, 52638.257 20/06/08,17:12:00,18,09,1, 11.9,1,1, 11.294, 10630.167, 198.581, 52638.319 20/06/08,17:12:00,19,09,1, 11.9,1,1, 11.294, 10630.139, 198.596, 52638.275 20/06/08,17:12:01,00,09,1, 11.9,1,1, 11.295, 10630.192, 198.630, 52638.292 20/06/08,17:12:01,01,09,1, 11.9,1,1, 11.295, 10630.173, 198.570, 52638.266 20/06/08,17:12:01,02,09,1, 11.9,1,1, 11.295, 10630.169, 198.619, 52638.293 20/06/08,17:12:01,03,09,1, 11.9,1,1, 11.295, 10630.179, 198.623, 52638.270 20/06/08,17:12:01,04,09,1, 11.9,1,1, 11.295, 10630.160, 198.623, 52638.333 20/06/08,17:12:01,05,09,1, 11.9,1,1, 11.295, 10630.171, 198.586, 52638.306 20/06/08,17:12:01,06,09,1, 11.9,1,1, 11.295, 10630.177, 198.623, 52638.372 20/06/08,17:12:01,07,09,1, 11.9,1,1, 11.295, 10630.171, 198.603, 52638.317 20/06/08,17:12:01,08,09,1, 11.9,1,1, 11.295, 10630.175, 198.614, 52638.299 20/06/08,17:12:01,09,09,1, 11.9,1,1, 11.295, 10630.172, 198.637, 52638.336 20/06/08,17:12:01,10,09,1, 11.9,1,1, 11.295, 10630.187, 198.612, 52638.289 20/06/08,17:12:01,11,09,1, 11.9,1,1, 11.295, 10630.195, 198.601, 52638.292 20/06/08,17:12:01,12,09,1, 11.9,1,1, 11.295, 10630.177, 198.623, 52638.318 20/06/08,17:12:01,13,09,1, 11.9,1,1, 11.295, 10630.204, 198.611, 52638.308 20/06/08,17:12:01,14,09,1, 11.9,1,1, 11.295, 10630.165, 198.602, 52638.264 20/06/08,17:12:01,15,09,1, 11.9,1,1, 11.295, 10630.190, 198.611, 52638.315 20/06/08,17:12:01,16,09,1, 11.9,1,1, 11.295, 10630.195, 198.623, 52638.321 20/06/08,17:12:01,17,09,1, 11.9,1,1, 11.295, 10630.191, 198.627, 52638.301 20/06/08,17:12:01,18,09,1, 11.9,1,1, 11.295, 10630.159, 198.607, 52638.319 20/06/08,17:12:01,19,09,1, 11.9,1,1, 11.295, 10630.198, 198.630, 52638.292 20/06/08,17:12:02,00,09,1, 11.9,1,1, 11.297, 10630.175, 198.679, 52638.381 20/06/08,17:12:02,01,09,1, 11.9,1,1, 11.297, 10630.194, 198.625, 52638.327 20/06/08,17:12:02,02,09,1, 11.9,1,1, 11.297, 10630.168, 198.616, 52638.345 20/06/08,17:12:02,03,09,1, 11.9,1,1, 11.297, 10630.162, 198.642, 52638.319 20/06/08,17:12:02,04,09,1, 11.9,1,1, 11.297, 10630.169, 198.608, 52638.345 20/06/08,17:12:02,05,09,1, 11.9,1,1, 11.297, 10630.197, 198.638, 52638.338 20/06/08,17:12:02,06,09,1, 11.9,1,1, 11.297, 10630.192, 198.662, 52638.352 20/06/08,17:12:02,07,09,1, 11.9,1,1, 11.297, 10630.194, 198.604, 52638.333 20/06/08,17:12:02,08,09,1, 11.9,1,1, 11.297, 10630.177, 198.657, 52638.332 20/06/08,17:12:02,09,09,1, 11.9,1,1, 11.297, 10630.206, 198.668, 52638.326 20/06/08,17:12:02,10,09,1, 11.9,1,1, 11.297, 10630.169, 198.636, 52638.300 20/06/08,17:12:02,11,09,1, 11.9,1,1, 11.297, 10630.174, 198.637, 52638.315 20/06/08,17:12:02,12,09,1, 11.9,1,1, 11.297, 10630.187, 198.696, 52638.311 20/06/08,17:12:02,13,09,1, 11.9,1,1, 11.297, 10630.191, 198.648, 52638.356 20/06/08,17:12:02,14,09,1, 11.9,1,1, 11.297, 10630.119, 198.675, 52638.484 20/06/08,17:12:02,15,09,1, 11.9,1,1, 11.297, 10630.179, 198.663, 52638.325 20/06/08,17:12:02,16,09,1, 11.9,1,1, 11.297, 10630.198, 198.652, 52638.292 20/06/08,17:12:02,17,09,1, 11.9,1,1, 11.297, 10630.207, 198.671, 52638.380 20/06/08,17:12:02,18,09,1, 11.9,1,1, 11.297, 10630.212, 198.682, 52638.337 20/06/08,17:12:02,19,09,1, 11.9,1,1, 11.297, 10630.179, 198.679, 52638.381 20/06/08,17:12:03,00,10,1, 11.9,1,1, 11.296, 10630.208, 198.703, 52638.352 20/06/08,17:12:03,01,10,1, 11.9,1,1, 11.296, 10630.188, 198.668, 52638.375 20/06/08,17:12:03,02,10,1, 11.9,1,1, 11.296, 10630.209, 198.683, 52638.330 20/06/08,17:12:03,03,10,1, 11.9,1,1, 11.296, 10630.203, 198.677, 52638.358 20/06/08,17:12:03,04,10,1, 11.9,1,1, 11.296, 10630.183, 198.697, 52638.358 20/06/08,17:12:03,05,10,1, 11.9,1,1, 11.296, 10630.174, 198.692, 52638.370 20/06/08,17:12:03,06,10,1, 11.9,1,1, 11.296, 10630.180, 198.675, 52638.346 20/06/08,17:12:03,07,10,1, 11.9,1,1, 11.296, 10630.191, 198.686, 52638.361 20/06/08,17:12:03,08,10,1, 11.9,1,1, 11.296, 10630.198, 198.688, 52638.350 20/06/08,17:12:03,09,10,1, 11.9,1,1, 11.296, 10630.167, 198.685, 52638.303 20/06/08,17:12:03,10,10,1, 11.9,1,1, 11.296, 10630.198, 198.678, 52638.348 20/06/08,17:12:03,11,10,1, 11.9,1,1, 11.296, 10630.192, 198.693, 52638.345 20/06/08,17:12:03,12,10,1, 11.9,1,1, 11.296, 10630.180, 198.698, 52638.342 20/06/08,17:12:03,13,10,1, 11.9,1,1, 11.296, 10630.197, 198.678, 52638.339 20/06/08,17:12:03,14,10,1, 11.9,1,1, 11.296, 10630.213, 198.684, 52638.347 20/06/08,17:12:03,15,10,1, 11.9,1,1, 11.296, 10630.190, 198.702, 52638.320 20/06/08,17:12:03,16,10,1, 11.9,1,1, 11.296, 10630.209, 198.704, 52638.357 20/06/08,17:12:03,17,10,1, 11.9,1,1, 11.296, 10630.208, 198.712, 52638.374 20/06/08,17:12:03,18,10,1, 11.9,1,1, 11.296, 10630.188, 198.701, 52638.343 20/06/08,17:12:03,19,10,1, 11.9,1,1, 11.296, 10630.209, 198.703, 52638.352 20/06/08,17:12:04,00,09,1, 11.9,1,1, 11.292, 10630.200, 198.715, 52638.413 20/06/08,17:12:04,01,09,1, 11.9,1,1, 11.292, 10630.199, 198.676, 52638.339 20/06/08,17:12:04,02,09,1, 11.9,1,1, 11.292, 10630.172, 198.696, 52638.354 20/06/08,17:12:04,03,09,1, 11.9,1,1, 11.292, 10630.193, 198.691, 52638.335 20/06/08,17:12:04,04,09,1, 11.9,1,1, 11.292, 10630.187, 198.707, 52638.367 20/06/08,17:12:04,05,09,1, 11.9,1,1, 11.292, 10630.188, 198.698, 52638.307 20/06/08,17:12:04,06,09,1, 11.9,1,1, 11.292, 10630.189, 198.698, 52638.323 20/06/08,17:12:04,07,09,1, 11.9,1,1, 11.292, 10630.194, 198.704, 52638.358 20/06/08,17:12:04,08,09,1, 11.9,1,1, 11.292, 10630.211, 198.712, 52638.345 20/06/08,17:12:04,09,09,1, 11.9,1,1, 11.292, 10630.187, 198.711, 52638.300 20/06/08,17:12:04,10,09,1, 11.9,1,1, 11.292, 10630.176, 198.717, 52638.338 20/06/08,17:12:04,11,09,1, 11.9,1,1, 11.292, 10630.175, 198.699, 52638.347 20/06/08,17:12:04,12,09,1, 11.9,1,1, 11.292, 10630.189, 198.706, 52638.318 20/06/08,17:12:04,13,09,1, 11.9,1,1, 11.292, 10630.197, 198.737, 52638.351 20/06/08,17:12:04,14,09,1, 11.9,1,1, 11.292, 10630.178, 198.702, 52638.356 20/06/08,17:12:04,15,09,1, 11.9,1,1, 11.292, 10630.175, 198.709, 52638.335 20/06/08,17:12:04,16,09,1, 11.9,1,1, 11.292, 10630.204, 198.731, 52638.369 20/06/08,17:12:04,17,09,1, 11.9,1,1, 11.292, 10630.190, 198.710, 52638.354 20/06/08,17:12:04,18,09,1, 11.9,1,1, 11.292, 10630.205, 198.721, 52638.340 20/06/08,17:12:04,19,09,1, 11.9,1,1, 11.292, 10630.207, 198.715, 52638.413 20/06/08,17:12:05,00,09,1, 11.9,1,1, 11.295, 10630.217, 198.749, 52638.458 20/06/08,17:12:05,01,09,1, 11.9,1,1, 11.295, 10630.215, 198.725, 52638.363 20/06/08,17:12:05,02,09,1, 11.9,1,1, 11.295, 10630.215, 198.707, 52638.318 20/06/08,17:12:05,03,09,1, 11.9,1,1, 11.295, 10630.209, 198.732, 52638.413 20/06/08,17:12:05,04,09,1, 11.9,1,1, 11.295, 10630.200, 198.750, 52638.460 20/06/08,17:12:05,05,09,1, 11.9,1,1, 11.295, 10630.221, 198.724, 52638.477 20/06/08,17:12:05,06,09,1, 11.9,1,1, 11.295, 10630.213, 198.770, 52638.471 20/06/08,17:12:05,07,09,1, 11.9,1,1, 11.295, 10630.224, 198.765, 52638.441 20/06/08,17:12:05,08,09,1, 11.9,1,1, 11.295, 10630.204, 198.768, 52638.443 20/06/08,17:12:05,09,09,1, 11.9,1,1, 11.295, 10630.188, 198.746, 52638.428 20/06/08,17:12:05,10,09,1, 11.9,1,1, 11.295, 10630.231, 198.760, 52638.403 20/06/08,17:12:05,11,09,1, 11.9,1,1, 11.295, 10630.206, 198.735, 52638.422 20/06/08,17:12:05,12,09,1, 11.9,1,1, 11.295, 10630.186, 198.780, 52638.410 20/06/08,17:12:05,13,09,1, 11.9,1,1, 11.295, 10630.206, 198.773, 52638.419 20/06/08,17:12:05,14,09,1, 11.9,1,1, 11.295, 10630.233, 198.790, 52638.436 20/06/08,17:12:05,15,09,1, 11.9,1,1, 11.295, 10630.200, 198.779, 52638.481 20/06/08,17:12:05,16,09,1, 11.9,1,1, 11.295, 10630.199, 198.768, 52638.456 20/06/08,17:12:05,17,09,1, 11.9,1,1, 11.295, 10630.222, 198.765, 52638.431 20/06/08,17:12:05,18,09,1, 11.9,1,1, 11.295, 10630.223, 198.762, 52638.437 20/06/08,17:12:05,19,09,1, 11.9,1,1, 11.295, 10630.219, 198.749, 52638.458 20/06/08,17:12:06,00,09,1, 11.8,1,1, 11.296, 10630.183, 198.834, 52638.530 20/06/08,17:12:06,01,09,1, 11.8,1,1, 11.296, 10630.203, 198.759, 52638.457 20/06/08,17:12:06,02,09,1, 11.8,1,1, 11.296, 10630.201, 198.769, 52638.409 20/06/08,17:12:06,03,09,1, 11.8,1,1, 11.296, 10630.212, 198.769, 52638.425 20/06/08,17:12:06,04,09,1, 11.8,1,1, 11.296, 10630.193, 198.776, 52638.464 20/06/08,17:12:06,05,09,1, 11.8,1,1, 11.296, 10630.214, 198.795, 52638.448 20/06/08,17:12:06,06,09,1, 11.8,1,1, 11.296, 10630.202, 198.752, 52638.417 20/06/08,17:12:06,07,09,1, 11.8,1,1, 11.296, 10630.202, 198.800, 52638.490 20/06/08,17:12:06,08,09,1, 11.8,1,1, 11.296, 10630.222, 198.812, 52638.453 20/06/08,17:12:06,09,09,1, 11.8,1,1, 11.296, 10630.200, 198.791, 52638.447 20/06/08,17:12:06,10,09,1, 11.8,1,1, 11.296, 10630.227, 198.812, 52638.444 20/06/08,17:12:06,11,09,1, 11.8,1,1, 11.296, 10630.206, 198.763, 52638.474 20/06/08,17:12:06,12,09,1, 11.8,1,1, 11.296, 10630.215, 198.786, 52638.447 20/06/08,17:12:06,13,09,1, 11.8,1,1, 11.296, 10630.220, 198.834, 52638.470 20/06/08,17:12:06,14,09,1, 11.8,1,1, 11.296, 10630.209, 198.810, 52638.482 20/06/08,17:12:06,15,09,1, 11.8,1,1, 11.296, 10630.218, 198.830, 52638.481 20/06/08,17:12:06,16,09,1, 11.8,1,1, 11.296, 10630.206, 198.823, 52638.425 20/06/08,17:12:06,17,09,1, 11.8,1,1, 11.296, 10630.207, 198.794, 52638.485 20/06/08,17:12:06,18,09,1, 11.8,1,1, 11.296, 10630.217, 198.829, 52638.463 20/06/08,17:12:06,19,09,1, 11.8,1,1, 11.296, 10630.189, 198.834, 52638.530 20/06/08,17:12:07,00,09,1, 11.9,1,1, 11.292, 10630.192, 198.791, 52638.481 20/06/08,17:12:07,01,09,1, 11.9,1,1, 11.292, 10630.228, 198.791, 52638.385 20/06/08,17:12:07,02,09,1, 11.9,1,1, 11.292, 10630.243, 198.794, 52638.433 20/06/08,17:12:07,03,09,1, 11.9,1,1, 11.292, 10630.218, 198.795, 52638.417 20/06/08,17:12:07,04,09,1, 11.9,1,1, 11.292, 10630.191, 198.815, 52638.456 20/06/08,17:12:07,05,09,1, 11.9,1,1, 11.292, 10630.200, 198.804, 52638.417 20/06/08,17:12:07,06,09,1, 11.9,1,1, 11.292, 10630.181, 198.787, 52638.400 20/06/08,17:12:07,07,09,1, 11.9,1,1, 11.292, 10630.219, 198.820, 52638.472 20/06/08,17:12:07,08,09,1, 11.9,1,1, 11.292, 10630.198, 198.798, 52638.439 20/06/08,17:12:07,09,09,1, 11.9,1,1, 11.292, 10630.199, 198.793, 52638.443 20/06/08,17:12:07,10,09,1, 11.9,1,1, 11.292, 10630.228, 198.819, 52638.469 20/06/08,17:12:07,11,09,1, 11.9,1,1, 11.292, 10630.216, 198.804, 52638.427 20/06/08,17:12:07,12,09,1, 11.9,1,1, 11.292, 10630.203, 198.818, 52638.422 20/06/08,17:12:07,13,09,1, 11.9,1,1, 11.292, 10630.171, 198.796, 52638.439 20/06/08,17:12:07,14,09,1, 11.9,1,1, 11.292, 10630.211, 198.826, 52638.481 20/06/08,17:12:07,15,09,1, 11.9,1,1, 11.292, 10630.197, 198.824, 52638.444 20/06/08,17:12:07,16,09,1, 11.9,1,1, 11.292, 10630.204, 198.857, 52638.490 20/06/08,17:12:07,17,09,1, 11.9,1,1, 11.292, 10630.227, 198.816, 52638.515 20/06/08,17:12:07,18,09,1, 11.9,1,1, 11.292, 10630.201, 198.832, 52638.479 20/06/08,17:12:07,19,09,1, 11.9,1,1, 11.292, 10630.197, 198.791, 52638.481 20/06/08,17:12:08,00,09,1, 11.9,1,1, 11.295, 10630.208, 198.886, 52638.483 20/06/08,17:12:08,01,09,1, 11.9,1,1, 11.295, 10630.220, 198.834, 52638.496 20/06/08,17:12:08,02,09,1, 11.9,1,1, 11.295, 10630.217, 198.853, 52638.487 20/06/08,17:12:08,03,09,1, 11.9,1,1, 11.295, 10630.192, 198.833, 52638.478 20/06/08,17:12:08,04,09,1, 11.9,1,1, 11.295, 10630.209, 198.849, 52638.477 20/06/08,17:12:08,05,09,1, 11.9,1,1, 11.295, 10630.215, 198.863, 52638.461 20/06/08,17:12:08,06,09,1, 11.9,1,1, 11.295, 10630.204, 198.868, 52638.497 20/06/08,17:12:08,07,09,1, 11.9,1,1, 11.295, 10630.179, 198.833, 52638.470 20/06/08,17:12:08,08,09,1, 11.9,1,1, 11.295, 10630.207, 198.842, 52638.436 20/06/08,17:12:08,09,09,1, 11.9,1,1, 11.295, 10630.195, 198.840, 52638.466 20/06/08,17:12:08,10,09,1, 11.9,1,1, 11.295, 10630.183, 198.829, 52638.438 20/06/08,17:12:08,11,09,1, 11.9,1,1, 11.295, 10630.211, 198.862, 52638.482 20/06/08,17:12:08,12,09,1, 11.9,1,1, 11.295, 10630.207, 198.846, 52638.484 20/06/08,17:12:08,13,09,1, 11.9,1,1, 11.295, 10630.184, 198.829, 52638.463 20/06/08,17:12:08,14,09,1, 11.9,1,1, 11.295, 10630.191, 198.876, 52638.487 20/06/08,17:12:08,15,09,1, 11.9,1,1, 11.295, 10630.175, 198.883, 52638.454 20/06/08,17:12:08,16,09,1, 11.9,1,1, 11.295, 10630.201, 198.855, 52638.462 20/06/08,17:12:08,17,09,1, 11.9,1,1, 11.295, 10630.178, 198.855, 52638.439 20/06/08,17:12:08,18,09,1, 11.9,1,1, 11.295, 10630.187, 198.853, 52638.442 20/06/08,17:12:08,19,09,1, 11.9,1,1, 11.295, 10630.209, 198.886, 52638.483 20/06/08,17:12:09,00,09,1, 11.9,1,1, 11.298, 10630.217, 198.876, 52638.485 20/06/08,17:12:09,01,09,1, 11.9,1,1, 11.298, 10630.215, 198.886, 52638.464 20/06/08,17:12:09,02,09,1, 11.9,1,1, 11.298, 10630.190, 198.875, 52638.454 20/06/08,17:12:09,03,09,1, 11.9,1,1, 11.298, 10630.204, 198.892, 52638.468 20/06/08,17:12:09,04,09,1, 11.9,1,1, 11.298, 10630.195, 198.889, 52638.469 20/06/08,17:12:09,05,09,1, 11.9,1,1, 11.298, 10630.207, 198.866, 52638.451 20/06/08,17:12:09,06,09,1, 11.9,1,1, 11.298, 10630.192, 198.888, 52638.465 20/06/08,17:12:09,07,09,1, 11.9,1,1, 11.298, 10630.193, 198.895, 52638.451 20/06/08,17:12:09,08,09,1, 11.9,1,1, 11.298, 10630.226, 198.866, 52638.471 20/06/08,17:12:09,09,09,1, 11.9,1,1, 11.298, 10630.215, 198.872, 52638.457 20/06/08,17:12:09,10,09,1, 11.9,1,1, 11.298, 10630.213, 198.872, 52638.465 20/06/08,17:12:09,11,09,1, 11.9,1,1, 11.298, 10630.170, 198.882, 52638.489 20/06/08,17:12:09,12,09,1, 11.9,1,1, 11.298, 10630.187, 198.875, 52638.458 20/06/08,17:12:09,13,09,1, 11.9,1,1, 11.298, 10630.173, 198.871, 52638.484 20/06/08,17:12:09,14,09,1, 11.9,1,1, 11.298, 10630.194, 198.892, 52638.496 20/06/08,17:12:09,15,09,1, 11.9,1,1, 11.298, 10630.207, 198.894, 52638.512 20/06/08,17:12:09,16,09,1, 11.9,1,1, 11.298, 10630.181, 198.874, 52638.456 20/06/08,17:12:09,17,09,1, 11.9,1,1, 11.298, 10630.164, 198.891, 52638.459 20/06/08,17:12:09,18,09,1, 11.9,1,1, 11.298, 10630.176, 198.913, 52638.433 20/06/08,17:12:09,19,09,1, 11.9,1,1, 11.298, 10630.217, 198.876, 52638.485 20/06/08,17:12:10,00,10,1, 11.9,1,1, 11.294, 10630.167, 198.874, 52638.423 20/06/08,17:12:10,01,10,1, 11.9,1,1, 11.294, 10630.203, 198.881, 52638.465 20/06/08,17:12:10,02,10,1, 11.9,1,1, 11.294, 10630.216, 198.900, 52638.477 20/06/08,17:12:10,03,10,1, 11.9,1,1, 11.294, 10630.198, 198.887, 52638.418 20/06/08,17:12:10,04,10,1, 11.9,1,1, 11.294, 10630.189, 198.911, 52638.418 20/06/08,17:12:10,05,10,1, 11.9,1,1, 11.294, 10630.189, 198.886, 52638.409 20/06/08,17:12:10,06,10,1, 11.9,1,1, 11.294, 10630.185, 198.869, 52638.403 20/06/08,17:12:10,07,10,1, 11.9,1,1, 11.294, 10630.192, 198.876, 52638.449 20/06/08,17:12:10,08,10,1, 11.9,1,1, 11.294, 10630.185, 198.917, 52638.433 20/06/08,17:12:10,09,10,1, 11.9,1,1, 11.294, 10630.200, 198.896, 52638.396 20/06/08,17:12:10,10,10,1, 11.9,1,1, 11.294, 10630.178, 198.898, 52638.379 20/06/08,17:12:10,11,10,1, 11.9,1,1, 11.294, 10630.205, 198.882, 52638.432 20/06/08,17:12:10,12,10,1, 11.9,1,1, 11.294, 10630.210, 198.872, 52638.418 20/06/08,17:12:10,13,10,1, 11.9,1,1, 11.294, 10630.203, 198.892, 52638.423 20/06/08,17:12:10,14,10,1, 11.9,1,1, 11.294, 10630.177, 198.919, 52638.442 20/06/08,17:12:10,15,10,1, 11.9,1,1, 11.294, 10630.189, 198.879, 52638.440 20/06/08,17:12:10,16,10,1, 11.9,1,1, 11.294, 10630.194, 198.903, 52638.418 20/06/08,17:12:10,17,10,1, 11.9,1,1, 11.294, 10630.183, 198.899, 52638.423 20/06/08,17:12:10,18,10,1, 11.9,1,1, 11.294, 10630.171, 198.892, 52638.392 20/06/08,17:12:10,19,10,1, 11.9,1,1, 11.294, 10630.169, 198.874, 52638.423 20/06/08,17:12:11,00,10,1, 11.9,1,1, 11.299, 10630.167, 198.885, 52638.376 20/06/08,17:12:11,01,10,1, 11.9,1,1, 11.299, 10630.186, 198.889, 52638.423 20/06/08,17:12:11,02,10,1, 11.9,1,1, 11.299, 10630.167, 198.856, 52638.419 20/06/08,17:12:11,03,10,1, 11.9,1,1, 11.299, 10630.187, 198.913, 52638.443 20/06/08,17:12:11,04,10,1, 11.9,1,1, 11.299, 10630.181, 198.900, 52638.484 20/06/08,17:12:11,05,10,1, 11.9,1,1, 11.299, 10630.166, 198.882, 52638.440 20/06/08,17:12:11,06,10,1, 11.9,1,1, 11.299, 10630.165, 198.901, 52638.411 20/06/08,17:12:11,07,10,1, 11.9,1,1, 11.299, 10630.187, 198.900, 52638.460 20/06/08,17:12:11,08,10,1, 11.9,1,1, 11.299, 10630.207, 198.901, 52638.455 20/06/08,17:12:11,09,10,1, 11.9,1,1, 11.299, 10630.165, 198.907, 52638.457 20/06/08,17:12:11,10,10,1, 11.9,1,1, 11.299, 10630.175, 198.907, 52638.480 20/06/08,17:12:11,11,10,1, 11.9,1,1, 11.299, 10630.179, 198.908, 52638.471 20/06/08,17:12:11,12,10,1, 11.9,1,1, 11.299, 10630.158, 198.864, 52638.475 20/06/08,17:12:11,13,10,1, 11.9,1,1, 11.299, 10630.197, 198.904, 52638.398 20/06/08,17:12:11,14,10,1, 11.9,1,1, 11.299, 10630.180, 198.888, 52638.430 20/06/08,17:12:11,15,10,1, 11.9,1,1, 11.299, 10630.165, 198.877, 52638.437 20/06/08,17:12:11,16,10,1, 11.9,1,1, 11.299, 10630.193, 198.866, 52638.421 20/06/08,17:12:11,17,10,1, 11.9,1,1, 11.299, 10630.190, 198.887, 52638.419 20/06/08,17:12:11,18,10,1, 11.9,1,1, 11.299, 10630.175, 198.914, 52638.417 20/06/08,17:12:11,19,10,1, 11.9,1,1, 11.299, 10630.167, 198.885, 52638.376 20/06/08,17:12:12,00,10,1, 11.9,1,1, 11.293, 10630.192, 198.915, 52638.381 20/06/08,17:12:12,01,10,1, 11.9,1,1, 11.293, 10630.163, 198.904, 52638.412 20/06/08,17:12:12,02,10,1, 11.9,1,1, 11.293, 10630.192, 198.921, 52638.418 20/06/08,17:12:12,03,10,1, 11.9,1,1, 11.293, 10630.170, 198.930, 52638.413 20/06/08,17:12:12,04,10,1, 11.9,1,1, 11.293, 10630.171, 198.886, 52638.410 20/06/08,17:12:12,05,10,1, 11.9,1,1, 11.293, 10630.177, 198.912, 52638.422 20/06/08,17:12:12,06,10,1, 11.9,1,1, 11.293, 10630.173, 198.950, 52638.560 20/06/08,17:12:12,07,10,1, 11.9,1,1, 11.293, 10630.136, 198.932, 52638.367 20/06/08,17:12:12,08,10,1, 11.9,1,1, 11.293, 10630.150, 198.906, 52638.352 20/06/08,17:12:12,09,10,1, 11.9,1,1, 11.293, 10630.171, 198.931, 52638.368 20/06/08,17:12:12,10,10,1, 11.9,1,1, 11.293, 10630.168, 198.926, 52638.441 20/06/08,17:12:12,11,10,1, 11.9,1,1, 11.293, 10630.180, 198.921, 52638.396 20/06/08,17:12:12,12,10,1, 11.9,1,1, 11.293, 10630.160, 198.929, 52638.418 20/06/08,17:12:12,13,10,1, 11.9,1,1, 11.293, 10630.182, 198.940, 52638.449 20/06/08,17:12:12,14,10,1, 11.9,1,1, 11.293, 10630.195, 198.905, 52638.436 20/06/08,17:12:12,15,10,1, 11.9,1,1, 11.293, 10630.181, 198.940, 52638.411 20/06/08,17:12:12,16,10,1, 11.9,1,1, 11.293, 10630.164, 198.929, 52638.412 20/06/08,17:12:12,17,10,1, 11.9,1,1, 11.293, 10630.203, 198.941, 52638.199 20/06/08,17:12:12,18,10,1, 11.9,1,1, 11.293, 10630.189, 198.922, 52638.343 20/06/08,17:12:12,19,10,1, 11.9,1,1, 11.293, 10630.193, 198.915, 52638.381 20/06/08,17:12:13,00,10,1, 11.9,1,1, 11.292, 10630.175, 198.951, 52638.406 20/06/08,17:12:13,01,10,1, 11.9,1,1, 11.292, 10630.180, 198.941, 52638.437 20/06/08,17:12:13,02,10,1, 11.9,1,1, 11.292, 10630.158, 198.929, 52638.449 20/06/08,17:12:13,03,10,1, 11.9,1,1, 11.292, 10630.169, 198.957, 52638.479 20/06/08,17:12:13,04,10,1, 11.9,1,1, 11.292, 10630.158, 198.938, 52638.479 20/06/08,17:12:13,05,10,1, 11.9,1,1, 11.292, 10630.189, 198.978, 52638.458 20/06/08,17:12:13,06,10,1, 11.9,1,1, 11.292, 10630.169, 198.937, 52638.440 20/06/08,17:12:13,07,10,1, 11.9,1,1, 11.292, 10630.174, 198.943, 52638.446 20/06/08,17:12:13,08,10,1, 11.9,1,1, 11.292, 10630.221, 198.942, 52638.462 20/06/08,17:12:13,09,10,1, 11.9,1,1, 11.292, 10630.197, 198.932, 52638.222 20/06/08,17:12:13,10,10,1, 11.9,1,1, 11.292, 10630.155, 198.919, 52638.470 20/06/08,17:12:13,11,10,1, 11.9,1,1, 11.292, 10630.180, 198.933, 52638.429 20/06/08,17:12:13,12,10,1, 11.9,1,1, 11.292, 10630.192, 198.964, 52638.455 20/06/08,17:12:13,13,10,1, 11.9,1,1, 11.292, 10630.114, 198.944, 52638.634 20/06/08,17:12:13,14,10,1, 11.9,1,1, 11.292, 10630.131, 198.960, 52638.491 20/06/08,17:12:13,15,10,1, 11.9,1,1, 11.292, 10630.162, 198.963, 52638.517 20/06/08,17:12:13,16,10,1, 11.9,1,1, 11.292, 10630.162, 198.948, 52638.530 20/06/08,17:12:13,17,10,1, 11.9,1,1, 11.292, 10630.178, 198.911, 52638.462 20/06/08,17:12:13,18,10,1, 11.9,1,1, 11.292, 10630.169, 198.957, 52638.424 20/06/08,17:12:13,19,10,1, 11.9,1,1, 11.292, 10630.178, 198.951, 52638.406 20/06/08,17:12:14,00,10,1, 11.8,1,1, 11.296, 10630.158, 198.971, 52638.454 20/06/08,17:12:14,01,10,1, 11.8,1,1, 11.296, 10630.156, 198.945, 52638.463 20/06/08,17:12:14,02,10,1, 11.8,1,1, 11.296, 10630.161, 198.954, 52638.466 20/06/08,17:12:14,03,10,1, 11.8,1,1, 11.296, 10630.156, 198.971, 52638.450 20/06/08,17:12:14,04,10,1, 11.8,1,1, 11.296, 10630.152, 198.950, 52638.468 20/06/08,17:12:14,05,10,1, 11.8,1,1, 11.296, 10630.198, 198.978, 52638.451 20/06/08,17:12:14,06,10,1, 11.8,1,1, 11.296, 10630.168, 198.955, 52638.462 20/06/08,17:12:14,07,10,1, 11.8,1,1, 11.296, 10630.191, 198.944, 52638.409 20/06/08,17:12:14,08,10,1, 11.8,1,1, 11.296, 10630.168, 198.939, 52638.107 20/06/08,17:12:14,09,10,1, 11.8,1,1, 11.296, 10630.140, 198.993, 52638.533 20/06/08,17:12:14,10,10,1, 11.8,1,1, 11.296, 10630.123, 198.968, 52638.510 20/06/08,17:12:14,11,10,1, 11.8,1,1, 11.296, 10630.185, 199.004, 52638.493 20/06/08,17:12:14,12,10,1, 11.8,1,1, 11.296, 10630.165, 198.971, 52638.494 20/06/08,17:12:14,13,10,1, 11.8,1,1, 11.296, 10630.170, 198.965, 52638.464 20/06/08,17:12:14,14,10,1, 11.8,1,1, 11.296, 10630.174, 198.976, 52638.424 20/06/08,17:12:14,15,10,1, 11.8,1,1, 11.296, 10630.195, 198.982, 52638.468 20/06/08,17:12:14,16,10,1, 11.8,1,1, 11.296, 10630.132, 198.992, 52638.491 20/06/08,17:12:14,17,10,1, 11.8,1,1, 11.296, 10630.153, 198.971, 52638.434 20/06/08,17:12:14,18,10,1, 11.8,1,1, 11.296, 10630.186, 198.974, 52638.447 20/06/08,17:12:14,19,10,1, 11.8,1,1, 11.296, 10630.161, 198.971, 52638.454 20/06/08,17:12:15,00,10,1, 11.9,1,1, 11.295, 10630.150, 198.981, 52638.443 20/06/08,17:12:15,01,10,1, 11.9,1,1, 11.295, 10630.137, 198.966, 52638.425 20/06/08,17:12:15,02,10,1, 11.9,1,1, 11.295, 10630.163, 198.974, 52638.475 20/06/08,17:12:15,03,10,1, 11.9,1,1, 11.295, 10630.154, 198.966, 52638.459 20/06/08,17:12:15,04,10,1, 11.9,1,1, 11.295, 10630.168, 198.946, 52638.455 20/06/08,17:12:15,05,10,1, 11.9,1,1, 11.295, 10630.173, 198.972, 52638.478 20/06/08,17:12:15,06,10,1, 11.9,1,1, 11.295, 10630.150, 198.951, 52638.426 20/06/08,17:12:15,07,10,1, 11.9,1,1, 11.295, 10630.164, 198.962, 52638.432 20/06/08,17:12:15,08,10,1, 11.9,1,1, 11.295, 10630.147, 198.983, 52638.423 20/06/08,17:12:15,09,10,1, 11.9,1,1, 11.295, 10630.146, 198.940, 52638.427 20/06/08,17:12:15,10,10,1, 11.9,1,1, 11.295, 10630.147, 198.970, 52638.481 20/06/08,17:12:15,11,10,1, 11.9,1,1, 11.295, 10630.177, 198.997, 52638.468 20/06/08,17:12:15,12,10,1, 11.9,1,1, 11.295, 10630.164, 198.963, 52638.443 20/06/08,17:12:15,13,10,1, 11.9,1,1, 11.295, 10630.153, 198.977, 52638.403 20/06/08,17:12:15,14,10,1, 11.9,1,1, 11.295, 10630.138, 198.964, 52638.417 20/06/08,17:12:15,15,10,1, 11.9,1,1, 11.295, 10630.169, 198.975, 52638.440 20/06/08,17:12:15,16,10,1, 11.9,1,1, 11.295, 10630.141, 198.974, 52638.427 20/06/08,17:12:15,17,10,1, 11.9,1,1, 11.295, 10630.183, 198.976, 52638.479 20/06/08,17:12:15,18,10,1, 11.9,1,1, 11.295, 10630.158, 198.985, 52638.490 20/06/08,17:12:15,19,10,1, 11.9,1,1, 11.295, 10630.150, 198.981, 52638.443 20/06/08,17:12:16,00,10,1, 11.9,1,1, 11.294, 10630.141, 198.986, 52638.473 20/06/08,17:12:16,01,10,1, 11.9,1,1, 11.294, 10630.161, 198.976, 52638.491 20/06/08,17:12:16,02,10,1, 11.9,1,1, 11.294, 10630.160, 198.982, 52638.442 20/06/08,17:12:16,03,10,1, 11.9,1,1, 11.294, 10630.155, 198.989, 52638.433 20/06/08,17:12:16,04,10,1, 11.9,1,1, 11.294, 10630.163, 199.025, 52638.489 20/06/08,17:12:16,05,10,1, 11.9,1,1, 11.294, 10630.151, 198.979, 52638.459 20/06/08,17:12:16,06,10,1, 11.9,1,1, 11.294, 10630.120, 198.975, 52638.422 20/06/08,17:12:16,07,10,1, 11.9,1,1, 11.294, 10630.131, 198.983, 52638.465 20/06/08,17:12:16,08,10,1, 11.9,1,1, 11.294, 10630.141, 198.986, 52638.475 20/06/08,17:12:16,09,10,1, 11.9,1,1, 11.294, 10630.159, 198.936, 52638.448 20/06/08,17:12:16,10,10,1, 11.9,1,1, 11.294, 10630.170, 199.021, 52638.453 20/06/08,17:12:16,11,10,1, 11.9,1,1, 11.294, 10630.156, 199.000, 52638.475 20/06/08,17:12:16,12,10,1, 11.9,1,1, 11.294, 10630.138, 198.975, 52638.463 20/06/08,17:12:16,13,10,1, 11.9,1,1, 11.294, 10630.166, 198.981, 52638.495 20/06/08,17:12:16,14,10,1, 11.9,1,1, 11.294, 10630.161, 199.025, 52638.472 20/06/08,17:12:16,15,10,1, 11.9,1,1, 11.294, 10630.157, 198.995, 52638.488 20/06/08,17:12:16,16,10,1, 11.9,1,1, 11.294, 10630.168, 199.009, 52638.499 20/06/08,17:12:16,17,10,1, 11.9,1,1, 11.294, 10630.165, 198.975, 52638.404 20/06/08,17:12:16,18,10,1, 11.9,1,1, 11.294, 10630.177, 198.980, 52638.429 20/06/08,17:12:16,19,10,1, 11.9,1,1, 11.294, 10630.150, 198.986, 52638.473 20/06/08,17:12:17,00,10,1, 11.8,1,1, 11.293, 10630.150, 199.027, 52638.483 20/06/08,17:12:17,01,10,1, 11.8,1,1, 11.293, 10630.164, 199.002, 52638.415 20/06/08,17:12:17,02,10,1, 11.8,1,1, 11.293, 10630.170, 199.020, 52638.428 20/06/08,17:12:17,03,10,1, 11.8,1,1, 11.293, 10630.173, 199.000, 52638.465 20/06/08,17:12:17,04,10,1, 11.8,1,1, 11.293, 10630.181, 199.012, 52638.470 20/06/08,17:12:17,05,10,1, 11.8,1,1, 11.293, 10630.171, 199.018, 52638.460 20/06/08,17:12:17,06,10,1, 11.8,1,1, 11.293, 10630.165, 199.026, 52638.495 20/06/08,17:12:17,07,10,1, 11.8,1,1, 11.293, 10630.172, 198.998, 52638.462 20/06/08,17:12:17,08,10,1, 11.8,1,1, 11.293, 10630.146, 199.012, 52638.421 20/06/08,17:12:17,09,10,1, 11.8,1,1, 11.293, 10630.176, 199.034, 52638.480 20/06/08,17:12:17,10,10,1, 11.8,1,1, 11.293, 10630.140, 199.005, 52638.456 20/06/08,17:12:17,11,10,1, 11.8,1,1, 11.293, 10630.167, 199.009, 52638.429 20/06/08,17:12:17,12,10,1, 11.8,1,1, 11.293, 10630.159, 199.027, 52638.454 20/06/08,17:12:17,13,10,1, 11.8,1,1, 11.293, 10630.149, 199.003, 52638.466 20/06/08,17:12:17,14,10,1, 11.8,1,1, 11.293, 10630.174, 199.023, 52638.495 20/06/08,17:12:17,15,10,1, 11.8,1,1, 11.293, 10630.128, 199.014, 52638.325 20/06/08,17:12:17,16,10,1, 11.8,1,1, 11.293, 10630.201, 199.012, 52638.408 20/06/08,17:12:17,17,10,1, 11.8,1,1, 11.293, 10630.202, 198.991, 52638.442 20/06/08,17:12:17,18,10,1, 11.8,1,1, 11.293, 10630.158, 198.971, 52638.437 20/06/08,17:12:17,19,10,1, 11.8,1,1, 11.293, 10630.155, 199.027, 52638.483 20/06/08,17:12:18,00,10,1, 11.9,1,1, 11.296, 10630.150, 199.010, 52638.457 20/06/08,17:12:18,01,10,1, 11.9,1,1, 11.296, 10630.165, 199.012, 52638.489 20/06/08,17:12:18,02,10,1, 11.9,1,1, 11.296, 10630.153, 199.027, 52638.478 20/06/08,17:12:18,03,10,1, 11.9,1,1, 11.296, 10630.168, 199.018, 52638.483 20/06/08,17:12:18,04,10,1, 11.9,1,1, 11.296, 10630.131, 198.995, 52638.481 20/06/08,17:12:18,05,10,1, 11.9,1,1, 11.296, 10630.161, 199.030, 52638.518 20/06/08,17:12:18,06,10,1, 11.9,1,1, 11.296, 10630.149, 199.009, 52638.465 20/06/08,17:12:18,07,10,1, 11.9,1,1, 11.296, 10630.144, 199.001, 52638.447 20/06/08,17:12:18,08,10,1, 11.9,1,1, 11.296, 10630.147, 198.983, 52638.449 20/06/08,17:12:18,09,10,1, 11.9,1,1, 11.296, 10630.171, 199.009, 52638.472 20/06/08,17:12:18,10,10,1, 11.9,1,1, 11.296, 10630.132, 199.011, 52638.493 20/06/08,17:12:18,11,10,1, 11.9,1,1, 11.296, 10630.168, 199.047, 52638.480 20/06/08,17:12:18,12,10,1, 11.9,1,1, 11.296, 10630.156, 199.019, 52638.496 20/06/08,17:12:18,13,10,1, 11.9,1,1, 11.296, 10630.148, 199.000, 52638.436 20/06/08,17:12:18,14,10,1, 11.9,1,1, 11.296, 10630.154, 199.027, 52638.447 20/06/08,17:12:18,15,10,1, 11.9,1,1, 11.296, 10630.146, 199.036, 52638.480 20/06/08,17:12:18,16,10,1, 11.9,1,1, 11.296, 10630.147, 199.052, 52638.500 20/06/08,17:12:18,17,10,1, 11.9,1,1, 11.296, 10630.158, 199.035, 52638.457 20/06/08,17:12:18,18,10,1, 11.9,1,1, 11.296, 10630.163, 199.041, 52638.498 20/06/08,17:12:18,19,10,1, 11.9,1,1, 11.296, 10630.156, 199.010, 52638.457 20/06/08,17:12:19,00,10,1, 11.9,1,1, 11.298, 10630.141, 199.015, 52638.447 20/06/08,17:12:19,01,10,1, 11.9,1,1, 11.298, 10630.164, 199.019, 52638.449 20/06/08,17:12:19,02,10,1, 11.9,1,1, 11.298, 10630.125, 199.019, 52638.495 20/06/08,17:12:19,03,10,1, 11.9,1,1, 11.298, 10630.153, 199.007, 52638.471 20/06/08,17:12:19,04,10,1, 11.9,1,1, 11.298, 10630.124, 199.017, 52638.484 20/06/08,17:12:19,05,10,1, 11.9,1,1, 11.298, 10630.168, 199.048, 52638.476 20/06/08,17:12:19,06,10,1, 11.9,1,1, 11.298, 10630.136, 199.024, 52638.472 20/06/08,17:12:19,07,10,1, 11.9,1,1, 11.298, 10630.133, 199.016, 52638.449 20/06/08,17:12:19,08,10,1, 11.9,1,1, 11.298, 10630.140, 199.030, 52638.488 20/06/08,17:12:19,09,10,1, 11.9,1,1, 11.298, 10630.126, 199.007, 52638.440 20/06/08,17:12:19,10,10,1, 11.9,1,1, 11.298, 10630.156, 199.049, 52638.470 20/06/08,17:12:19,11,10,1, 11.9,1,1, 11.298, 10630.151, 199.012, 52638.456 20/06/08,17:12:19,12,10,1, 11.9,1,1, 11.298, 10630.154, 199.034, 52638.480 20/06/08,17:12:19,13,10,1, 11.9,1,1, 11.298, 10630.140, 198.994, 52638.453 20/06/08,17:12:19,14,10,1, 11.9,1,1, 11.298, 10630.164, 199.028, 52638.468 20/06/08,17:12:19,15,10,1, 11.9,1,1, 11.298, 10630.125, 199.011, 52638.444 20/06/08,17:12:19,16,10,1, 11.9,1,1, 11.298, 10630.139, 199.012, 52638.467 20/06/08,17:12:19,17,10,1, 11.9,1,1, 11.298, 10630.136, 199.043, 52638.485 20/06/08,17:12:19,18,10,1, 11.9,1,1, 11.298, 10630.125, 198.997, 52638.488 20/06/08,17:12:19,19,10,1, 11.9,1,1, 11.298, 10630.144, 199.015, 52638.447 20/06/08,17:12:20,00,10,1, 11.9,1,1, 11.297, 10630.158, 199.039, 52638.439 20/06/08,17:12:20,01,10,1, 11.9,1,1, 11.297, 10630.180, 199.043, 52638.471 20/06/08,17:12:20,02,10,1, 11.9,1,1, 11.297, 10630.150, 199.008, 52638.463 20/06/08,17:12:20,03,10,1, 11.9,1,1, 11.297, 10630.140, 199.063, 52638.487 20/06/08,17:12:20,04,10,1, 11.9,1,1, 11.297, 10630.137, 199.011, 52638.507 20/06/08,17:12:20,05,10,1, 11.9,1,1, 11.297, 10630.154, 199.033, 52638.458 20/06/08,17:12:20,06,10,1, 11.9,1,1, 11.297, 10630.116, 199.019, 52638.443 20/06/08,17:12:20,07,10,1, 11.9,1,1, 11.297, 10630.133, 199.048, 52638.477 20/06/08,17:12:20,08,10,1, 11.9,1,1, 11.297, 10630.138, 199.007, 52638.463 20/06/08,17:12:20,09,10,1, 11.9,1,1, 11.297, 10630.137, 199.018, 52638.487 20/06/08,17:12:20,10,10,1, 11.9,1,1, 11.297, 10630.131, 199.024, 52638.472 20/06/08,17:12:20,11,10,1, 11.9,1,1, 11.297, 10630.147, 199.005, 52638.437 20/06/08,17:12:20,12,10,1, 11.9,1,1, 11.297, 10630.158, 199.057, 52638.499 20/06/08,17:12:20,13,10,1, 11.9,1,1, 11.297, 10630.121, 199.005, 52638.445 20/06/08,17:12:20,14,10,1, 11.9,1,1, 11.297, 10630.173, 199.016, 52638.448 20/06/08,17:12:20,15,10,1, 11.9,1,1, 11.297, 10630.151, 199.018, 52638.402 20/06/08,17:12:20,16,10,1, 11.9,1,1, 11.297, 10630.162, 199.056, 52638.496 20/06/08,17:12:20,17,10,1, 11.9,1,1, 11.297, 10630.162, 199.037, 52638.485 20/06/08,17:12:20,18,10,1, 11.9,1,1, 11.297, 10630.153, 199.055, 52638.459 20/06/08,17:12:20,19,10,1, 11.9,1,1, 11.297, 10630.163, 199.039, 52638.439 20/06/08,17:12:21,00,10,1, 11.9,1,1, 11.295, 10630.158, 199.028, 52638.475 20/06/08,17:12:21,01,10,1, 11.9,1,1, 11.295, 10630.145, 199.045, 52638.505 20/06/08,17:12:21,02,10,1, 11.9,1,1, 11.295, 10630.151, 199.032, 52638.483 20/06/08,17:12:21,03,10,1, 11.9,1,1, 11.295, 10630.169, 199.050, 52638.497 20/06/08,17:12:21,04,10,1, 11.9,1,1, 11.295, 10630.131, 199.008, 52638.449 20/06/08,17:12:21,05,10,1, 11.9,1,1, 11.295, 10630.143, 199.016, 52638.453 20/06/08,17:12:21,06,10,1, 11.9,1,1, 11.295, 10630.159, 199.038, 52638.453 20/06/08,17:12:21,07,10,1, 11.9,1,1, 11.295, 10630.146, 199.016, 52638.481 20/06/08,17:12:21,08,10,1, 11.9,1,1, 11.295, 10630.137, 199.029, 52638.409 20/06/08,17:12:21,09,10,1, 11.9,1,1, 11.295, 10630.149, 199.023, 52638.441 20/06/08,17:12:21,10,10,1, 11.9,1,1, 11.295, 10630.151, 199.013, 52638.495 20/06/08,17:12:21,11,10,1, 11.9,1,1, 11.295, 10630.130, 199.031, 52638.491 20/06/08,17:12:21,12,10,1, 11.9,1,1, 11.295, 10630.161, 199.047, 52638.478 20/06/08,17:12:21,13,10,1, 11.9,1,1, 11.295, 10630.128, 199.000, 52638.450 20/06/08,17:12:21,14,10,1, 11.9,1,1, 11.295, 10630.151, 198.982, 52638.368 20/06/08,17:12:21,15,10,1, 11.9,1,1, 11.295, 10630.166, 199.026, 52638.448 20/06/08,17:12:21,16,10,1, 11.9,1,1, 11.295, 10630.171, 199.039, 52638.453 20/06/08,17:12:21,17,10,1, 11.9,1,1, 11.295, 10630.154, 199.017, 52638.494 20/06/08,17:12:21,18,10,1, 11.9,1,1, 11.295, 10630.110, 199.018, 52638.459 20/06/08,17:12:21,19,10,1, 11.9,1,1, 11.295, 10630.166, 199.028, 52638.475 20/06/08,17:12:22,00,10,1, 11.9,1,1, 11.294, 10630.158, 199.039, 52638.481 20/06/08,17:12:22,01,10,1, 11.9,1,1, 11.294, 10630.152, 199.030, 52638.528 20/06/08,17:12:22,02,10,1, 11.9,1,1, 11.294, 10630.132, 199.011, 52638.478 20/06/08,17:12:22,03,10,1, 11.9,1,1, 11.294, 10630.148, 198.997, 52638.483 20/06/08,17:12:22,04,10,1, 11.9,1,1, 11.294, 10630.140, 199.043, 52638.454 20/06/08,17:12:22,05,10,1, 11.9,1,1, 11.294, 10630.164, 199.045, 52638.504 20/06/08,17:12:22,06,10,1, 11.9,1,1, 11.294, 10630.145, 199.049, 52638.463 20/06/08,17:12:22,07,10,1, 11.9,1,1, 11.294, 10630.151, 199.031, 52638.468 20/06/08,17:12:22,08,10,1, 11.9,1,1, 11.294, 10630.152, 199.034, 52638.503 20/06/08,17:12:22,09,10,1, 11.9,1,1, 11.294, 10630.150, 199.018, 52638.501 20/06/08,17:12:22,10,10,1, 11.9,1,1, 11.294, 10630.133, 199.026, 52638.495 20/06/08,17:12:22,11,10,1, 11.9,1,1, 11.294, 10630.153, 199.022, 52638.466 20/06/08,17:12:22,12,10,1, 11.9,1,1, 11.294, 10630.160, 199.023, 52638.469 20/06/08,17:12:22,13,10,1, 11.9,1,1, 11.294, 10630.146, 199.037, 52638.501 20/06/08,17:12:22,14,10,1, 11.9,1,1, 11.294, 10630.150, 199.032, 52638.481 20/06/08,17:12:22,15,10,1, 11.9,1,1, 11.294, 10630.141, 199.048, 52638.437 20/06/08,17:12:22,16,10,1, 11.9,1,1, 11.294, 10630.171, 199.023, 52638.471 20/06/08,17:12:22,17,10,1, 11.9,1,1, 11.294, 10630.171, 199.040, 52638.498 20/06/08,17:12:22,18,10,1, 11.9,1,1, 11.294, 10630.133, 199.043, 52638.428 20/06/08,17:12:22,19,10,1, 11.9,1,1, 11.294, 10630.162, 199.039, 52638.481 20/06/08,17:12:23,00,10,1, 11.8,1,1, 11.294, 10630.183, 199.059, 52638.495 20/06/08,17:12:23,01,10,1, 11.8,1,1, 11.294, 10630.152, 199.043, 52638.439 20/06/08,17:12:23,02,10,1, 11.8,1,1, 11.294, 10630.139, 199.022, 52638.452 20/06/08,17:12:23,03,10,1, 11.8,1,1, 11.294, 10630.147, 199.037, 52638.475 20/06/08,17:12:23,04,10,1, 11.8,1,1, 11.294, 10630.153, 199.052, 52638.491 20/06/08,17:12:23,05,10,1, 11.8,1,1, 11.294, 10630.146, 199.034, 52638.450 20/06/08,17:12:23,06,10,1, 11.8,1,1, 11.294, 10630.173, 199.047, 52638.452 20/06/08,17:12:23,07,10,1, 11.8,1,1, 11.294, 10630.142, 199.031, 52638.477 20/06/08,17:12:23,08,10,1, 11.8,1,1, 11.294, 10630.160, 199.045, 52638.484 20/06/08,17:12:23,09,10,1, 11.8,1,1, 11.294, 10630.173, 199.025, 52638.474 20/06/08,17:12:23,10,10,1, 11.8,1,1, 11.294, 10630.166, 199.039, 52638.475 20/06/08,17:12:23,11,10,1, 11.8,1,1, 11.294, 10630.131, 199.040, 52638.458 20/06/08,17:12:23,12,10,1, 11.8,1,1, 11.294, 10630.162, 199.043, 52638.456 20/06/08,17:12:23,13,10,1, 11.8,1,1, 11.294, 10630.170, 199.081, 52638.490 20/06/08,17:12:23,14,10,1, 11.8,1,1, 11.294, 10630.181, 199.043, 52638.457 20/06/08,17:12:23,15,10,1, 11.8,1,1, 11.294, 10630.143, 199.026, 52638.448 20/06/08,17:12:23,16,10,1, 11.8,1,1, 11.294, 10630.166, 199.042, 52638.421 20/06/08,17:12:23,17,10,1, 11.8,1,1, 11.294, 10630.149, 199.067, 52638.470 20/06/08,17:12:23,18,10,1, 11.8,1,1, 11.294, 10630.177, 199.018, 52638.465 20/06/08,17:12:23,19,10,1, 11.8,1,1, 11.294, 10630.186, 199.059, 52638.495 20/06/08,17:12:24,00,10,1, 11.9,1,1, 11.296, 10630.158, 199.045, 52638.459 20/06/08,17:12:24,01,10,1, 11.9,1,1, 11.296, 10630.149, 199.039, 52638.436 20/06/08,17:12:24,02,10,1, 11.9,1,1, 11.296, 10630.170, 199.039, 52638.429 20/06/08,17:12:24,03,10,1, 11.9,1,1, 11.296, 10630.152, 199.068, 52638.455 20/06/08,17:12:24,04,10,1, 11.9,1,1, 11.296, 10630.165, 199.040, 52638.458 20/06/08,17:12:24,05,10,1, 11.9,1,1, 11.296, 10630.170, 199.035, 52638.468 20/06/08,17:12:24,06,10,1, 11.9,1,1, 11.296, 10630.169, 199.053, 52638.482 20/06/08,17:12:24,07,10,1, 11.9,1,1, 11.296, 10630.148, 199.009, 52638.436 20/06/08,17:12:24,08,10,1, 11.9,1,1, 11.296, 10630.174, 199.036, 52638.456 20/06/08,17:12:24,09,10,1, 11.9,1,1, 11.296, 10630.162, 199.033, 52638.446 20/06/08,17:12:24,10,10,1, 11.9,1,1, 11.296, 10630.165, 199.041, 52638.460 20/06/08,17:12:24,11,10,1, 11.9,1,1, 11.296, 10630.172, 199.027, 52638.426 20/06/08,17:12:24,12,10,1, 11.9,1,1, 11.296, 10630.187, 199.044, 52638.471 20/06/08,17:12:24,13,10,1, 11.9,1,1, 11.296, 10630.141, 199.003, 52638.441 20/06/08,17:12:24,14,10,1, 11.9,1,1, 11.296, 10630.166, 198.986, 52638.446 20/06/08,17:12:24,15,10,1, 11.9,1,1, 11.296, 10630.192, 199.022, 52638.454 20/06/08,17:12:24,16,10,1, 11.9,1,1, 11.296, 10630.189, 199.033, 52638.456 20/06/08,17:12:24,17,10,1, 11.9,1,1, 11.296, 10630.152, 199.037, 52638.463 20/06/08,17:12:24,18,10,1, 11.9,1,1, 11.296, 10630.145, 199.019, 52638.382 20/06/08,17:12:24,19,10,1, 11.9,1,1, 11.296, 10630.160, 199.045, 52638.459 20/06/08,17:12:25,00,10,1, 11.9,1,1, 11.296, 10630.183, 199.062, 52638.418 20/06/08,17:12:25,01,10,1, 11.9,1,1, 11.296, 10630.145, 199.025, 52638.472 20/06/08,17:12:25,02,10,1, 11.9,1,1, 11.296, 10630.177, 198.998, 52638.425 20/06/08,17:12:25,03,10,1, 11.9,1,1, 11.296, 10630.191, 199.014, 52638.430 20/06/08,17:12:25,04,10,1, 11.9,1,1, 11.296, 10630.179, 199.038, 52638.456 20/06/08,17:12:25,05,10,1, 11.9,1,1, 11.296, 10630.162, 199.021, 52638.439 20/06/08,17:12:25,06,10,1, 11.9,1,1, 11.296, 10630.152, 199.023, 52638.448 20/06/08,17:12:25,07,10,1, 11.9,1,1, 11.296, 10630.129, 198.989, 52638.434 20/06/08,17:12:25,08,10,1, 11.9,1,1, 11.296, 10630.166, 199.031, 52638.463 20/06/08,17:12:25,09,10,1, 11.9,1,1, 11.296, 10630.125, 199.019, 52638.410 20/06/08,17:12:25,10,10,1, 11.9,1,1, 11.296, 10630.188, 199.027, 52638.472 20/06/08,17:12:25,11,10,1, 11.9,1,1, 11.296, 10630.178, 199.019, 52638.436 20/06/08,17:12:25,12,10,1, 11.9,1,1, 11.296, 10630.181, 199.015, 52638.416 20/06/08,17:12:25,13,10,1, 11.9,1,1, 11.296, 10630.163, 199.029, 52638.443 20/06/08,17:12:25,14,10,1, 11.9,1,1, 11.296, 10630.166, 199.037, 52638.462 20/06/08,17:12:25,15,10,1, 11.9,1,1, 11.296, 10630.189, 199.039, 52638.491 20/06/08,17:12:25,16,10,1, 11.9,1,1, 11.296, 10630.166, 199.014, 52638.408 20/06/08,17:12:25,17,10,1, 11.9,1,1, 11.296, 10630.194, 199.038, 52638.448 20/06/08,17:12:25,18,10,1, 11.9,1,1, 11.296, 10630.164, 199.045, 52638.434 20/06/08,17:12:25,19,10,1, 11.9,1,1, 11.296, 10630.185, 199.062, 52638.418 20/06/08,17:12:26,00,09,1, 11.8,1,1, 11.297, 10630.183, 199.059, 52638.445 20/06/08,17:12:26,01,09,1, 11.8,1,1, 11.297, 10630.176, 199.053, 52638.476 20/06/08,17:12:26,02,09,1, 11.8,1,1, 11.297, 10630.172, 199.001, 52638.416 20/06/08,17:12:26,03,09,1, 11.8,1,1, 11.297, 10630.164, 199.017, 52638.437 20/06/08,17:12:26,04,09,1, 11.8,1,1, 11.297, 10630.187, 199.036, 52638.467 20/06/08,17:12:26,05,09,1, 11.8,1,1, 11.297, 10630.176, 199.013, 52638.417 20/06/08,17:12:26,06,09,1, 11.8,1,1, 11.297, 10630.177, 199.010, 52638.403 20/06/08,17:12:26,07,09,1, 11.8,1,1, 11.297, 10630.191, 199.038, 52638.441 20/06/08,17:12:26,08,09,1, 11.8,1,1, 11.297, 10630.161, 199.011, 52638.433 20/06/08,17:12:26,09,09,1, 11.8,1,1, 11.297, 10630.172, 198.990, 52638.436 20/06/08,17:12:26,10,09,1, 11.8,1,1, 11.297, 10630.184, 199.024, 52638.452 20/06/08,17:12:26,11,09,1, 11.8,1,1, 11.297, 10630.198, 199.036, 52638.459 20/06/08,17:12:26,12,09,1, 11.8,1,1, 11.297, 10630.172, 199.017, 52638.410 20/06/08,17:12:26,13,09,1, 11.8,1,1, 11.297, 10630.161, 199.032, 52638.430 20/06/08,17:12:26,14,09,1, 11.8,1,1, 11.297, 10630.195, 199.046, 52638.508 20/06/08,17:12:26,15,09,1, 11.8,1,1, 11.297, 10630.190, 199.027, 52638.473 20/06/08,17:12:26,16,09,1, 11.8,1,1, 11.297, 10630.205, 199.024, 52638.415 20/06/08,17:12:26,17,09,1, 11.8,1,1, 11.297, 10630.207, 199.061, 52638.441 20/06/08,17:12:26,18,09,1, 11.8,1,1, 11.297, 10630.167, 199.031, 52638.445 20/06/08,17:12:26,19,09,1, 11.8,1,1, 11.297, 10630.191, 199.059, 52638.445 20/06/08,17:12:27,00,09,1, 11.9,1,1, 11.294, 10630.208, 199.050, 52638.424 20/06/08,17:12:27,01,09,1, 11.9,1,1, 11.294, 10630.181, 199.047, 52638.432 20/06/08,17:12:27,02,09,1, 11.9,1,1, 11.294, 10630.165, 199.038, 52638.400 20/06/08,17:12:27,03,09,1, 11.9,1,1, 11.294, 10630.192, 199.045, 52638.437 20/06/08,17:12:27,04,09,1, 11.9,1,1, 11.294, 10630.200, 199.038, 52638.503 20/06/08,17:12:27,05,09,1, 11.9,1,1, 11.294, 10630.180, 199.027, 52638.448 20/06/08,17:12:27,06,09,1, 11.9,1,1, 11.294, 10630.196, 199.066, 52638.454 20/06/08,17:12:27,07,09,1, 11.9,1,1, 11.294, 10630.202, 199.048, 52638.376 20/06/08,17:12:27,08,09,1, 11.9,1,1, 11.294, 10630.193, 199.050, 52638.424 20/06/08,17:12:27,09,09,1, 11.9,1,1, 11.294, 10630.200, 199.046, 52638.439 20/06/08,17:12:27,10,09,1, 11.9,1,1, 11.294, 10630.193, 199.059, 52638.469 20/06/08,17:12:27,11,09,1, 11.9,1,1, 11.294, 10630.175, 199.018, 52638.423 20/06/08,17:12:27,12,09,1, 11.9,1,1, 11.294, 10630.232, 199.050, 52638.432 20/06/08,17:12:27,13,09,1, 11.9,1,1, 11.294, 10630.203, 199.068, 52638.447 20/06/08,17:12:27,14,09,1, 11.9,1,1, 11.294, 10630.172, 199.030, 52638.406 20/06/08,17:12:27,15,09,1, 11.9,1,1, 11.294, 10630.200, 199.066, 52638.434 20/06/08,17:12:27,16,09,1, 11.9,1,1, 11.294, 10630.204, 199.057, 52638.462 20/06/08,17:12:27,17,09,1, 11.9,1,1, 11.294, 10630.198, 199.052, 52638.458 20/06/08,17:12:27,18,09,1, 11.9,1,1, 11.294, 10630.186, 199.021, 52638.391 20/06/08,17:12:27,19,09,1, 11.9,1,1, 11.294, 10630.210, 199.050, 52638.424 20/06/08,17:12:28,00,09,1, 11.9,1,1, 11.296, 10630.200, 198.987, 52638.415 20/06/08,17:12:28,01,09,1, 11.9,1,1, 11.296, 10630.193, 199.054, 52638.496 20/06/08,17:12:28,02,09,1, 11.9,1,1, 11.296, 10630.208, 199.023, 52638.426 20/06/08,17:12:28,03,09,1, 11.9,1,1, 11.296, 10630.213, 199.060, 52638.474 20/06/08,17:12:28,04,09,1, 11.9,1,1, 11.296, 10630.176, 199.042, 52638.446 20/06/08,17:12:28,05,09,1, 11.9,1,1, 11.296, 10630.224, 199.047, 52638.451 20/06/08,17:12:28,06,09,1, 11.9,1,1, 11.296, 10630.192, 199.054, 52638.458 20/06/08,17:12:28,07,09,1, 11.9,1,1, 11.296, 10630.192, 199.005, 52638.413 20/06/08,17:12:28,08,09,1, 11.9,1,1, 11.296, 10630.199, 199.043, 52638.440 20/06/08,17:12:28,09,09,1, 11.9,1,1, 11.296, 10630.211, 199.027, 52638.409 20/06/08,17:12:28,10,09,1, 11.9,1,1, 11.296, 10630.223, 199.054, 52638.435 20/06/08,17:12:28,11,09,1, 11.9,1,1, 11.296, 10630.212, 199.037, 52638.445 20/06/08,17:12:28,12,09,1, 11.9,1,1, 11.296, 10630.218, 199.040, 52638.428 20/06/08,17:12:28,13,09,1, 11.9,1,1, 11.296, 10630.224, 199.015, 52638.407 20/06/08,17:12:28,14,09,1, 11.9,1,1, 11.296, 10630.204, 199.048, 52638.452 20/06/08,17:12:28,15,09,1, 11.9,1,1, 11.296, 10630.230, 199.040, 52638.445 20/06/08,17:12:28,16,09,1, 11.9,1,1, 11.296, 10630.208, 199.017, 52638.435 20/06/08,17:12:28,17,09,1, 11.9,1,1, 11.296, 10630.186, 199.031, 52638.384 20/06/08,17:12:28,18,09,1, 11.9,1,1, 11.296, 10630.241, 199.022, 52638.412 20/06/08,17:12:28,19,09,1, 11.9,1,1, 11.296, 10630.204, 198.987, 52638.415 20/06/08,17:12:29,00,09,1, 11.9,1,1, 11.295, 10630.200, 199.043, 52638.459 20/06/08,17:12:29,01,09,1, 11.9,1,1, 11.295, 10630.230, 199.047, 52638.469 20/06/08,17:12:29,02,09,1, 11.9,1,1, 11.295, 10630.225, 199.005, 52638.437 20/06/08,17:12:29,03,09,1, 11.9,1,1, 11.295, 10630.227, 199.033, 52638.426 20/06/08,17:12:29,04,09,1, 11.9,1,1, 11.295, 10630.230, 199.054, 52638.460 20/06/08,17:12:29,05,09,1, 11.9,1,1, 11.295, 10630.205, 199.037, 52638.496 20/06/08,17:12:29,06,09,1, 11.9,1,1, 11.295, 10630.245, 199.028, 52638.438 20/06/08,17:12:29,07,09,1, 11.9,1,1, 11.295, 10630.229, 199.038, 52638.441 20/06/08,17:12:29,08,09,1, 11.9,1,1, 11.295, 10630.223, 199.011, 52638.437 20/06/08,17:12:29,09,09,1, 11.9,1,1, 11.295, 10630.211, 199.014, 52638.461 20/06/08,17:12:29,10,09,1, 11.9,1,1, 11.295, 10630.230, 199.035, 52638.406 20/06/08,17:12:29,11,09,1, 11.9,1,1, 11.295, 10630.231, 199.026, 52638.436 20/06/08,17:12:29,12,09,1, 11.9,1,1, 11.295, 10630.218, 199.000, 52638.437 20/06/08,17:12:29,13,09,1, 11.9,1,1, 11.295, 10630.225, 199.042, 52638.448 20/06/08,17:12:29,14,09,1, 11.9,1,1, 11.295, 10630.219, 199.016, 52638.430 20/06/08,17:12:29,15,09,1, 11.9,1,1, 11.295, 10630.227, 199.014, 52638.418 20/06/08,17:12:29,16,09,1, 11.9,1,1, 11.295, 10630.217, 199.025, 52638.399 20/06/08,17:12:29,17,09,1, 11.9,1,1, 11.295, 10630.206, 199.028, 52638.439 20/06/08,17:12:29,18,09,1, 11.9,1,1, 11.295, 10630.231, 199.000, 52638.420 20/06/08,17:12:29,19,09,1, 11.9,1,1, 11.295, 10630.207, 199.043, 52638.459 20/06/08,17:12:30,00,09,1, 11.9,1,1, 11.292, 10630.200, 199.009, 52638.399 20/06/08,17:12:30,01,09,1, 11.9,1,1, 11.292, 10630.240, 199.007, 52638.424 20/06/08,17:12:30,02,09,1, 11.9,1,1, 11.292, 10630.215, 199.018, 52638.395 20/06/08,17:12:30,03,09,1, 11.9,1,1, 11.292, 10630.223, 199.040, 52638.422 20/06/08,17:12:30,04,09,1, 11.9,1,1, 11.292, 10630.216, 198.987, 52638.405 20/06/08,17:12:30,05,09,1, 11.9,1,1, 11.292, 10630.249, 198.996, 52638.422 20/06/08,17:12:30,06,09,1, 11.9,1,1, 11.292, 10630.211, 199.011, 52638.411 20/06/08,17:12:30,07,09,1, 11.9,1,1, 11.292, 10630.233, 199.016, 52638.474 20/06/08,17:12:30,08,09,1, 11.9,1,1, 11.292, 10630.234, 198.981, 52638.415 20/06/08,17:12:30,09,09,1, 11.9,1,1, 11.292, 10630.233, 199.021, 52638.422 20/06/08,17:12:30,10,09,1, 11.9,1,1, 11.292, 10630.216, 199.028, 52638.422 20/06/08,17:12:30,11,09,1, 11.9,1,1, 11.292, 10630.213, 199.012, 52638.360 20/06/08,17:12:30,12,09,1, 11.9,1,1, 11.292, 10630.222, 199.018, 52638.417 20/06/08,17:12:30,13,09,1, 11.9,1,1, 11.292, 10630.231, 199.030, 52638.409 20/06/08,17:12:30,14,09,1, 11.9,1,1, 11.292, 10630.233, 198.985, 52638.409 20/06/08,17:12:30,15,09,1, 11.9,1,1, 11.292, 10630.238, 199.005, 52638.364 20/06/08,17:12:30,16,09,1, 11.9,1,1, 11.292, 10630.235, 199.011, 52638.410 20/06/08,17:12:30,17,09,1, 11.9,1,1, 11.292, 10630.230, 199.003, 52638.378 20/06/08,17:12:30,18,09,1, 11.9,1,1, 11.292, 10630.220, 199.012, 52638.364 20/06/08,17:12:30,19,09,1, 11.9,1,1, 11.292, 10630.205, 199.009, 52638.399 20/06/08,17:12:31,00,09,1, 11.9,1,1, 11.297, 10630.208, 199.008, 52638.386 20/06/08,17:12:31,01,09,1, 11.9,1,1, 11.297, 10630.227, 198.975, 52638.350 20/06/08,17:12:31,02,09,1, 11.9,1,1, 11.297, 10630.239, 199.004, 52638.384 20/06/08,17:12:31,03,09,1, 11.9,1,1, 11.297, 10630.218, 198.982, 52638.414 20/06/08,17:12:31,04,09,1, 11.9,1,1, 11.297, 10630.259, 199.010, 52638.374 20/06/08,17:12:31,05,09,1, 11.9,1,1, 11.297, 10630.223, 199.022, 52638.445 20/06/08,17:12:31,06,09,1, 11.9,1,1, 11.297, 10630.258, 199.036, 52638.402 20/06/08,17:12:31,07,09,1, 11.9,1,1, 11.297, 10630.253, 198.993, 52638.394 20/06/08,17:12:31,08,09,1, 11.9,1,1, 11.297, 10630.245, 199.027, 52638.449 20/06/08,17:12:31,09,09,1, 11.9,1,1, 11.297, 10630.251, 198.998, 52638.400 20/06/08,17:12:31,10,09,1, 11.9,1,1, 11.297, 10630.240, 198.965, 52638.362 20/06/08,17:12:31,11,09,1, 11.9,1,1, 11.297, 10630.247, 198.990, 52638.386 20/06/08,17:12:31,12,09,1, 11.9,1,1, 11.297, 10630.263, 199.017, 52638.410 20/06/08,17:12:31,13,09,1, 11.9,1,1, 11.297, 10630.242, 199.003, 52638.436 20/06/08,17:12:31,14,09,1, 11.9,1,1, 11.297, 10630.227, 198.996, 52638.406 20/06/08,17:12:31,15,09,1, 11.9,1,1, 11.297, 10630.227, 199.040, 52638.458 20/06/08,17:12:31,16,09,1, 11.9,1,1, 11.297, 10630.229, 198.985, 52638.364 20/06/08,17:12:31,17,09,1, 11.9,1,1, 11.297, 10630.247, 199.041, 52638.419 20/06/08,17:12:31,18,09,1, 11.9,1,1, 11.297, 10630.228, 199.014, 52638.426 20/06/08,17:12:31,19,09,1, 11.9,1,1, 11.297, 10630.215, 199.008, 52638.386 20/06/08,17:12:32,00,09,1, 11.9,1,1, 11.297, 10630.233, 199.030, 52638.414 20/06/08,17:12:32,01,09,1, 11.9,1,1, 11.297, 10630.237, 199.015, 52638.477 20/06/08,17:12:32,02,09,1, 11.9,1,1, 11.297, 10630.224, 198.980, 52638.399 20/06/08,17:12:32,03,09,1, 11.9,1,1, 11.297, 10630.227, 199.018, 52638.398 20/06/08,17:12:32,04,09,1, 11.9,1,1, 11.297, 10630.220, 199.029, 52638.399 20/06/08,17:12:32,05,09,1, 11.9,1,1, 11.297, 10630.247, 199.042, 52638.442 20/06/08,17:12:32,06,09,1, 11.9,1,1, 11.297, 10630.220, 198.994, 52638.374 20/06/08,17:12:32,07,09,1, 11.9,1,1, 11.297, 10630.238, 199.022, 52638.429 20/06/08,17:12:32,08,09,1, 11.9,1,1, 11.297, 10630.230, 199.004, 52638.430 20/06/08,17:12:32,09,09,1, 11.9,1,1, 11.297, 10630.250, 199.025, 52638.401 20/06/08,17:12:32,10,09,1, 11.9,1,1, 11.297, 10630.215, 199.013, 52638.403 20/06/08,17:12:32,11,09,1, 11.9,1,1, 11.297, 10630.267, 199.045, 52638.399 20/06/08,17:12:32,12,09,1, 11.9,1,1, 11.297, 10630.249, 199.003, 52638.420 20/06/08,17:12:32,13,09,1, 11.9,1,1, 11.297, 10630.246, 199.029, 52638.435 20/06/08,17:12:32,14,09,1, 11.9,1,1, 11.297, 10630.244, 199.011, 52638.410 20/06/08,17:12:32,15,09,1, 11.9,1,1, 11.297, 10630.246, 199.004, 52638.434 20/06/08,17:12:32,16,09,1, 11.9,1,1, 11.297, 10630.254, 199.010, 52638.425 20/06/08,17:12:32,17,09,1, 11.9,1,1, 11.297, 10630.255, 199.039, 52638.401 20/06/08,17:12:32,18,09,1, 11.9,1,1, 11.297, 10630.231, 198.994, 52638.443 20/06/08,17:12:32,19,09,1, 11.9,1,1, 11.297, 10630.239, 199.030, 52638.414 20/06/08,17:12:33,00,09,1, 11.9,1,1, 11.297, 10630.233, 199.012, 52638.402 20/06/08,17:12:33,01,09,1, 11.9,1,1, 11.297, 10630.248, 199.023, 52638.439 20/06/08,17:12:33,02,09,1, 11.9,1,1, 11.297, 10630.236, 198.982, 52638.375 20/06/08,17:12:33,03,09,1, 11.9,1,1, 11.297, 10630.291, 199.027, 52638.415 20/06/08,17:12:33,04,09,1, 11.9,1,1, 11.297, 10630.251, 199.039, 52638.424 20/06/08,17:12:33,05,09,1, 11.9,1,1, 11.297, 10630.269, 198.993, 52638.408 20/06/08,17:12:33,06,09,1, 11.9,1,1, 11.297, 10630.260, 199.032, 52638.392 20/06/08,17:12:33,07,09,1, 11.9,1,1, 11.297, 10630.260, 199.003, 52638.409 20/06/08,17:12:33,08,09,1, 11.9,1,1, 11.297, 10630.244, 198.990, 52638.377 20/06/08,17:12:33,09,09,1, 11.9,1,1, 11.297, 10630.249, 199.020, 52638.393 20/06/08,17:12:33,10,09,1, 11.9,1,1, 11.297, 10630.261, 199.013, 52638.425 20/06/08,17:12:33,11,09,1, 11.9,1,1, 11.297, 10630.252, 198.980, 52638.410 20/06/08,17:12:33,12,09,1, 11.9,1,1, 11.297, 10630.256, 199.009, 52638.407 20/06/08,17:12:33,13,09,1, 11.9,1,1, 11.297, 10630.262, 199.009, 52638.391 20/06/08,17:12:33,14,09,1, 11.9,1,1, 11.297, 10630.246, 198.983, 52638.389 20/06/08,17:12:33,15,09,1, 11.9,1,1, 11.297, 10630.251, 199.024, 52638.395 20/06/08,17:12:33,16,09,1, 11.9,1,1, 11.297, 10630.253, 199.026, 52638.351 20/06/08,17:12:33,17,09,1, 11.9,1,1, 11.297, 10630.245, 198.995, 52638.360 20/06/08,17:12:33,18,09,1, 11.9,1,1, 11.297, 10630.278, 199.018, 52638.363 20/06/08,17:12:33,19,09,1, 11.9,1,1, 11.297, 10630.240, 199.012, 52638.402 20/06/08,17:12:34,00,09,1, 11.9,1,1, 11.294, 10630.267, 199.020, 52638.424 20/06/08,17:12:34,01,09,1, 11.9,1,1, 11.294, 10630.264, 198.994, 52638.415 20/06/08,17:12:34,02,09,1, 11.9,1,1, 11.294, 10630.257, 199.010, 52638.402 20/06/08,17:12:34,03,09,1, 11.9,1,1, 11.294, 10630.258, 199.036, 52638.400 20/06/08,17:12:34,04,09,1, 11.9,1,1, 11.294, 10630.266, 199.032, 52638.436 20/06/08,17:12:34,05,09,1, 11.9,1,1, 11.294, 10630.272, 199.011, 52638.395 20/06/08,17:12:34,06,09,1, 11.9,1,1, 11.294, 10630.261, 199.012, 52638.379 20/06/08,17:12:34,07,09,1, 11.9,1,1, 11.294, 10630.272, 198.991, 52638.380 20/06/08,17:12:34,08,09,1, 11.9,1,1, 11.294, 10630.258, 199.032, 52638.385 20/06/08,17:12:34,09,09,1, 11.9,1,1, 11.294, 10630.257, 199.029, 52638.405 20/06/08,17:12:34,10,09,1, 11.9,1,1, 11.294, 10630.289, 199.000, 52638.387 20/06/08,17:12:34,11,09,1, 11.9,1,1, 11.294, 10630.277, 199.012, 52638.388 20/06/08,17:12:34,12,09,1, 11.9,1,1, 11.294, 10630.273, 198.998, 52638.427 20/06/08,17:12:34,13,09,1, 11.9,1,1, 11.294, 10630.260, 199.025, 52638.399 20/06/08,17:12:34,14,09,1, 11.9,1,1, 11.294, 10630.254, 199.011, 52638.414 20/06/08,17:12:34,15,09,1, 11.9,1,1, 11.294, 10630.265, 199.022, 52638.437 20/06/08,17:12:34,16,09,1, 11.9,1,1, 11.294, 10630.264, 198.976, 52638.421 20/06/08,17:12:34,17,09,1, 11.9,1,1, 11.294, 10630.256, 199.030, 52638.364 20/06/08,17:12:34,18,09,1, 11.9,1,1, 11.294, 10630.246, 199.061, 52638.403 20/06/08,17:12:34,19,09,1, 11.9,1,1, 11.294, 10630.268, 199.020, 52638.424 20/06/08,17:12:35,00,09,1, 11.9,1,1, 11.296, 10630.267, 199.026, 52638.435 20/06/08,17:12:35,01,09,1, 11.9,1,1, 11.296, 10630.252, 199.029, 52638.445 20/06/08,17:12:35,02,09,1, 11.9,1,1, 11.296, 10630.258, 199.007, 52638.390 20/06/08,17:12:35,03,09,1, 11.9,1,1, 11.296, 10630.268, 199.049, 52638.434 20/06/08,17:12:35,04,09,1, 11.9,1,1, 11.296, 10630.284, 199.058, 52638.427 20/06/08,17:12:35,05,09,1, 11.9,1,1, 11.296, 10630.274, 199.039, 52638.391 20/06/08,17:12:35,06,09,1, 11.9,1,1, 11.296, 10630.264, 199.006, 52638.423 20/06/08,17:12:35,07,09,1, 11.9,1,1, 11.296, 10630.273, 199.058, 52638.432 20/06/08,17:12:35,08,09,1, 11.9,1,1, 11.296, 10630.253, 199.022, 52638.426 20/06/08,17:12:35,09,09,1, 11.9,1,1, 11.296, 10630.279, 198.994, 52638.447 20/06/08,17:12:35,10,09,1, 11.9,1,1, 11.296, 10630.266, 199.032, 52638.428 20/06/08,17:12:35,11,09,1, 11.9,1,1, 11.296, 10630.278, 199.011, 52638.431 20/06/08,17:12:35,12,09,1, 11.9,1,1, 11.296, 10630.276, 199.017, 52638.496 20/06/08,17:12:35,13,09,1, 11.9,1,1, 11.296, 10630.268, 199.029, 52638.511 20/06/08,17:12:35,14,09,1, 11.9,1,1, 11.296, 10630.324, 199.036, 52638.430 20/06/08,17:12:35,15,09,1, 11.9,1,1, 11.296, 10630.273, 199.009, 52638.414 20/06/08,17:12:35,16,09,1, 11.9,1,1, 11.296, 10630.288, 199.021, 52638.402 20/06/08,17:12:35,17,09,1, 11.9,1,1, 11.296, 10630.288, 199.028, 52638.453 20/06/08,17:12:35,18,09,1, 11.9,1,1, 11.296, 10630.278, 199.033, 52638.439 20/06/08,17:12:35,19,09,1, 11.9,1,1, 11.296, 10630.271, 199.026, 52638.435 20/06/08,17:12:36,00,09,1, 11.8,1,1, 11.299, 10630.283, 199.031, 52638.434 20/06/08,17:12:36,01,09,1, 11.8,1,1, 11.299, 10630.280, 199.020, 52638.441 20/06/08,17:12:36,02,09,1, 11.8,1,1, 11.299, 10630.278, 199.035, 52638.421 20/06/08,17:12:36,03,09,1, 11.8,1,1, 11.299, 10630.267, 199.057, 52638.414 20/06/08,17:12:36,04,09,1, 11.8,1,1, 11.299, 10630.281, 199.037, 52638.433 20/06/08,17:12:36,05,09,1, 11.8,1,1, 11.299, 10630.285, 198.999, 52638.456 20/06/08,17:12:36,06,09,1, 11.8,1,1, 11.299, 10630.269, 199.030, 52638.433 20/06/08,17:12:36,07,09,1, 11.8,1,1, 11.299, 10630.288, 199.055, 52638.456 20/06/08,17:12:36,08,09,1, 11.8,1,1, 11.299, 10630.270, 199.028, 52638.432 20/06/08,17:12:36,09,09,1, 11.8,1,1, 11.299, 10630.267, 199.032, 52638.431 20/06/08,17:12:36,10,09,1, 11.8,1,1, 11.299, 10630.286, 199.046, 52638.439 20/06/08,17:12:36,11,09,1, 11.8,1,1, 11.299, 10630.277, 198.998, 52638.489 20/06/08,17:12:36,12,09,1, 11.8,1,1, 11.299, 10630.234, 199.006, 52638.533 20/06/08,17:12:36,13,09,1, 11.8,1,1, 11.299, 10630.281, 199.016, 52638.431 20/06/08,17:12:36,14,09,1, 11.8,1,1, 11.299, 10630.275, 199.006, 52638.410 20/06/08,17:12:36,15,09,1, 11.8,1,1, 11.299, 10630.246, 199.021, 52638.429 20/06/08,17:12:36,16,09,1, 11.8,1,1, 11.299, 10630.268, 199.043, 52638.446 20/06/08,17:12:36,17,09,1, 11.8,1,1, 11.299, 10630.230, 199.020, 52638.389 20/06/08,17:12:36,18,09,1, 11.8,1,1, 11.299, 10630.269, 198.996, 52638.418 20/06/08,17:12:36,19,09,1, 11.8,1,1, 11.299, 10630.287, 199.031, 52638.434 20/06/08,17:12:37,00,09,1, 11.9,1,1, 11.294, 10630.283, 199.030, 52638.354 20/06/08,17:12:37,01,09,1, 11.9,1,1, 11.294, 10630.284, 199.007, 52638.430 20/06/08,17:12:37,02,09,1, 11.9,1,1, 11.294, 10630.277, 198.999, 52638.436 20/06/08,17:12:37,03,09,1, 11.9,1,1, 11.294, 10630.288, 199.001, 52638.433 20/06/08,17:12:37,04,09,1, 11.9,1,1, 11.294, 10630.288, 198.999, 52638.469 20/06/08,17:12:37,05,09,1, 11.9,1,1, 11.294, 10630.282, 199.016, 52638.421 20/06/08,17:12:37,06,09,1, 11.9,1,1, 11.294, 10630.285, 199.011, 52638.437 20/06/08,17:12:37,07,09,1, 11.9,1,1, 11.294, 10630.303, 199.007, 52638.447 20/06/08,17:12:37,08,09,1, 11.9,1,1, 11.294, 10630.276, 199.023, 52638.405 20/06/08,17:12:37,09,09,1, 11.9,1,1, 11.294, 10630.290, 199.031, 52638.406 20/06/08,17:12:37,10,09,1, 11.9,1,1, 11.294, 10630.290, 199.012, 52638.392 20/06/08,17:12:37,11,09,1, 11.9,1,1, 11.294, 10630.255, 198.994, 52638.364 20/06/08,17:12:37,12,09,1, 11.9,1,1, 11.294, 10630.246, 199.023, 52638.394 20/06/08,17:12:37,13,09,1, 11.9,1,1, 11.294, 10630.279, 199.019, 52638.434 20/06/08,17:12:37,14,09,1, 11.9,1,1, 11.294, 10630.257, 199.016, 52638.433 20/06/08,17:12:37,15,09,1, 11.9,1,1, 11.294, 10630.283, 199.030, 52638.444 20/06/08,17:12:37,16,09,1, 11.9,1,1, 11.294, 10630.284, 199.010, 52638.423 20/06/08,17:12:37,17,09,1, 11.9,1,1, 11.294, 10630.241, 199.006, 52638.390 20/06/08,17:12:37,18,09,1, 11.9,1,1, 11.294, 10630.265, 199.006, 52638.383 20/06/08,17:12:37,19,09,1, 11.9,1,1, 11.294, 10630.284, 199.030, 52638.354 20/06/08,17:12:38,00,10,1, 11.9,1,1, 11.296, 10630.258, 199.017, 52638.442 20/06/08,17:12:38,01,10,1, 11.9,1,1, 11.296, 10630.286, 199.032, 52638.474 20/06/08,17:12:38,02,10,1, 11.9,1,1, 11.296, 10630.273, 199.019, 52638.419 20/06/08,17:12:38,03,10,1, 11.9,1,1, 11.296, 10630.257, 198.990, 52638.402 20/06/08,17:12:38,04,10,1, 11.9,1,1, 11.296, 10630.307, 199.012, 52638.477 20/06/08,17:12:38,05,10,1, 11.9,1,1, 11.296, 10630.272, 199.039, 52638.424 20/06/08,17:12:38,06,10,1, 11.9,1,1, 11.296, 10630.266, 199.016, 52638.411 20/06/08,17:12:38,07,10,1, 11.9,1,1, 11.296, 10630.284, 199.040, 52638.412 20/06/08,17:12:38,08,10,1, 11.9,1,1, 11.296, 10630.283, 199.039, 52638.464 20/06/08,17:12:38,09,10,1, 11.9,1,1, 11.296, 10630.292, 198.994, 52638.428 20/06/08,17:12:38,10,10,1, 11.9,1,1, 11.296, 10630.263, 199.016, 52638.400 20/06/08,17:12:38,11,10,1, 11.9,1,1, 11.296, 10630.294, 198.996, 52638.380 20/06/08,17:12:38,12,10,1, 11.9,1,1, 11.296, 10630.270, 199.015, 52638.442 20/06/08,17:12:38,13,10,1, 11.9,1,1, 11.296, 10630.296, 199.033, 52638.398 20/06/08,17:12:38,14,10,1, 11.9,1,1, 11.296, 10630.299, 199.030, 52638.447 20/06/08,17:12:38,15,10,1, 11.9,1,1, 11.296, 10630.303, 199.012, 52638.428 20/06/08,17:12:38,16,10,1, 11.9,1,1, 11.296, 10630.277, 199.011, 52638.402 20/06/08,17:12:38,17,10,1, 11.9,1,1, 11.296, 10630.266, 199.014, 52638.399 20/06/08,17:12:38,18,10,1, 11.9,1,1, 11.296, 10630.291, 199.022, 52638.454 20/06/08,17:12:38,19,10,1, 11.9,1,1, 11.296, 10630.266, 199.017, 52638.442 20/06/08,17:12:39,00,10,1, 11.9,1,1, 11.293, 10630.275, 199.049, 52638.455 20/06/08,17:12:39,01,10,1, 11.9,1,1, 11.293, 10630.268, 198.997, 52638.410 20/06/08,17:12:39,02,10,1, 11.9,1,1, 11.293, 10630.261, 199.030, 52638.413 20/06/08,17:12:39,03,10,1, 11.9,1,1, 11.293, 10630.301, 199.021, 52638.450 20/06/08,17:12:39,04,10,1, 11.9,1,1, 11.293, 10630.285, 199.024, 52638.435 20/06/08,17:12:39,05,10,1, 11.9,1,1, 11.293, 10630.281, 199.026, 52638.432 20/06/08,17:12:39,06,10,1, 11.9,1,1, 11.293, 10630.308, 199.052, 52638.472 20/06/08,17:12:39,07,10,1, 11.9,1,1, 11.293, 10630.291, 199.034, 52638.437 20/06/08,17:12:39,08,10,1, 11.9,1,1, 11.293, 10630.278, 199.038, 52638.549 20/06/08,17:12:39,09,10,1, 11.9,1,1, 11.293, 10630.312, 199.009, 52638.422 20/06/08,17:12:39,10,10,1, 11.9,1,1, 11.293, 10630.305, 199.043, 52638.416 20/06/08,17:12:39,11,10,1, 11.9,1,1, 11.293, 10630.297, 199.033, 52638.405 20/06/08,17:12:39,12,10,1, 11.9,1,1, 11.293, 10630.305, 199.045, 52638.428 20/06/08,17:12:39,13,10,1, 11.9,1,1, 11.293, 10630.287, 199.050, 52638.448 20/06/08,17:12:39,14,10,1, 11.9,1,1, 11.293, 10630.262, 199.033, 52638.414 20/06/08,17:12:39,15,10,1, 11.9,1,1, 11.293, 10630.263, 199.035, 52638.419 20/06/08,17:12:39,16,10,1, 11.9,1,1, 11.293, 10630.264, 199.032, 52638.431 20/06/08,17:12:39,17,10,1, 11.9,1,1, 11.293, 10630.270, 199.022, 52638.443 20/06/08,17:12:39,18,10,1, 11.9,1,1, 11.293, 10630.268, 199.026, 52638.391 20/06/08,17:12:39,19,10,1, 11.9,1,1, 11.293, 10630.280, 199.049, 52638.455 20/06/08,17:12:40,00,10,1, 11.9,1,1, 11.295, 10630.242, 199.042, 52638.459 20/06/08,17:12:40,01,10,1, 11.9,1,1, 11.295, 10630.261, 199.026, 52638.411 20/06/08,17:12:40,02,10,1, 11.9,1,1, 11.295, 10630.272, 199.037, 52638.460 20/06/08,17:12:40,03,10,1, 11.9,1,1, 11.295, 10630.295, 199.042, 52638.447 20/06/08,17:12:40,04,10,1, 11.9,1,1, 11.295, 10630.264, 199.007, 52638.426 20/06/08,17:12:40,05,10,1, 11.9,1,1, 11.295, 10630.276, 199.026, 52638.413 20/06/08,17:12:40,06,10,1, 11.9,1,1, 11.295, 10630.250, 199.041, 52638.417 20/06/08,17:12:40,07,10,1, 11.9,1,1, 11.295, 10630.258, 199.023, 52638.392 20/06/08,17:12:40,08,10,1, 11.9,1,1, 11.295, 10630.265, 199.040, 52638.447 20/06/08,17:12:40,09,10,1, 11.9,1,1, 11.295, 10630.256, 199.054, 52638.437 20/06/08,17:12:40,10,10,1, 11.9,1,1, 11.295, 10630.259, 199.013, 52638.402 20/06/08,17:12:40,11,10,1, 11.9,1,1, 11.295, 10630.214, 199.024, 52638.452 20/06/08,17:12:40,12,10,1, 11.9,1,1, 11.295, 10630.267, 199.034, 52638.472 20/06/08,17:12:40,13,10,1, 11.9,1,1, 11.295, 10630.220, 199.045, 52638.513 20/06/08,17:12:40,14,10,1, 11.9,1,1, 11.295, 10630.251, 199.038, 52638.501 20/06/08,17:12:40,15,10,1, 11.9,1,1, 11.295, 10630.261, 199.038, 52638.484 20/06/08,17:12:40,16,10,1, 11.9,1,1, 11.295, 10630.269, 199.020, 52638.452 20/06/08,17:12:40,17,10,1, 11.9,1,1, 11.295, 10630.261, 199.029, 52638.452 20/06/08,17:12:40,18,10,1, 11.9,1,1, 11.295, 10630.271, 199.038, 52638.464 20/06/08,17:12:40,19,10,1, 11.9,1,1, 11.295, 10630.243, 199.042, 52638.459 20/06/08,17:12:41,00,10,1, 11.8,1,1, 11.293, 10630.242, 199.048, 52638.426 20/06/08,17:12:41,01,10,1, 11.8,1,1, 11.293, 10630.276, 199.039, 52638.456 20/06/08,17:12:41,02,10,1, 11.8,1,1, 11.293, 10630.276, 199.028, 52638.475 20/06/08,17:12:41,03,10,1, 11.8,1,1, 11.293, 10630.257, 199.037, 52638.444 20/06/08,17:12:41,04,10,1, 11.8,1,1, 11.293, 10630.268, 199.049, 52638.460 20/06/08,17:12:41,05,10,1, 11.8,1,1, 11.293, 10630.289, 199.027, 52638.465 20/06/08,17:12:41,06,10,1, 11.8,1,1, 11.293, 10630.274, 199.041, 52638.426 20/06/08,17:12:41,07,10,1, 11.8,1,1, 11.293, 10630.266, 199.022, 52638.438 20/06/08,17:12:41,08,10,1, 11.8,1,1, 11.293, 10630.272, 199.014, 52638.432 20/06/08,17:12:41,09,10,1, 11.8,1,1, 11.293, 10630.241, 199.036, 52638.410 20/06/08,17:12:41,10,10,1, 11.8,1,1, 11.293, 10630.261, 199.048, 52638.438 20/06/08,17:12:41,11,10,1, 11.8,1,1, 11.293, 10630.276, 199.070, 52638.477 20/06/08,17:12:41,12,10,1, 11.8,1,1, 11.293, 10630.279, 199.071, 52638.487 20/06/08,17:12:41,13,10,1, 11.8,1,1, 11.293, 10630.254, 199.055, 52638.475 20/06/08,17:12:41,14,10,1, 11.8,1,1, 11.293, 10630.249, 199.067, 52638.453 20/06/08,17:12:41,15,10,1, 11.8,1,1, 11.293, 10630.260, 199.049, 52638.493 20/06/08,17:12:41,16,10,1, 11.8,1,1, 11.293, 10630.248, 199.059, 52638.401 20/06/08,17:12:41,17,10,1, 11.8,1,1, 11.293, 10630.251, 199.039, 52638.401 20/06/08,17:12:41,18,10,1, 11.8,1,1, 11.293, 10630.270, 199.066, 52638.465 20/06/08,17:12:41,19,10,1, 11.8,1,1, 11.293, 10630.243, 199.048, 52638.426 20/06/08,17:12:42,00,10,1, 11.8,1,1, 11.293, 10630.258, 199.074, 52638.403 20/06/08,17:12:42,01,10,1, 11.8,1,1, 11.293, 10630.259, 199.048, 52638.459 20/06/08,17:12:42,02,10,1, 11.8,1,1, 11.293, 10630.258, 199.041, 52638.410 20/06/08,17:12:42,03,10,1, 11.8,1,1, 11.293, 10630.246, 199.060, 52638.460 20/06/08,17:12:42,04,10,1, 11.8,1,1, 11.293, 10630.240, 199.042, 52638.456 20/06/08,17:12:42,05,10,1, 11.8,1,1, 11.293, 10630.249, 199.046, 52638.432 20/06/08,17:12:42,06,10,1, 11.8,1,1, 11.293, 10630.241, 199.027, 52638.371 20/06/08,17:12:42,07,10,1, 11.8,1,1, 11.293, 10630.245, 199.061, 52638.433 20/06/08,17:12:42,08,10,1, 11.8,1,1, 11.293, 10630.227, 199.044, 52638.421 20/06/08,17:12:42,09,10,1, 11.8,1,1, 11.293, 10630.251, 199.042, 52638.427 20/06/08,17:12:42,10,10,1, 11.8,1,1, 11.293, 10630.245, 199.023, 52638.393 20/06/08,17:12:42,11,10,1, 11.8,1,1, 11.293, 10630.268, 199.063, 52638.450 20/06/08,17:12:42,12,10,1, 11.8,1,1, 11.293, 10630.253, 199.070, 52638.447 20/06/08,17:12:42,13,10,1, 11.8,1,1, 11.293, 10630.241, 199.060, 52638.335 20/06/08,17:12:42,14,10,1, 11.8,1,1, 11.293, 10630.224, 199.046, 52638.502 20/06/08,17:12:42,15,10,1, 11.8,1,1, 11.293, 10630.259, 199.058, 52638.477 20/06/08,17:12:42,16,10,1, 11.8,1,1, 11.293, 10630.238, 199.045, 52638.489 20/06/08,17:12:42,17,10,1, 11.8,1,1, 11.293, 10630.254, 199.043, 52638.472 20/06/08,17:12:42,18,10,1, 11.8,1,1, 11.293, 10630.227, 199.055, 52638.414 20/06/08,17:12:42,19,10,1, 11.8,1,1, 11.293, 10630.258, 199.074, 52638.403 20/06/08,17:12:43,00,10,1, 11.9,1,1, 11.294, 10630.200, 199.072, 52638.683 20/06/08,17:12:43,01,10,1, 11.9,1,1, 11.294, 10630.244, 199.061, 52638.450 20/06/08,17:12:43,02,10,1, 11.9,1,1, 11.294, 10630.246, 199.061, 52638.457 20/06/08,17:12:43,03,10,1, 11.9,1,1, 11.294, 10630.224, 199.024, 52638.461 20/06/08,17:12:43,04,10,1, 11.9,1,1, 11.294, 10630.242, 199.036, 52638.415 20/06/08,17:12:43,05,10,1, 11.9,1,1, 11.294, 10630.235, 199.072, 52638.472 20/06/08,17:12:43,06,10,1, 11.9,1,1, 11.294, 10630.255, 199.042, 52638.479 20/06/08,17:12:43,07,10,1, 11.9,1,1, 11.294, 10630.260, 199.033, 52638.438 20/06/08,17:12:43,08,10,1, 11.9,1,1, 11.294, 10630.252, 199.039, 52638.489 20/06/08,17:12:43,09,10,1, 11.9,1,1, 11.294, 10630.251, 199.072, 52638.529 20/06/08,17:12:43,10,10,1, 11.9,1,1, 11.294, 10630.221, 199.037, 52638.461 20/06/08,17:12:43,11,10,1, 11.9,1,1, 11.294, 10630.229, 199.065, 52638.478 20/06/08,17:12:43,12,10,1, 11.9,1,1, 11.294, 10630.252, 199.061, 52638.504 20/06/08,17:12:43,13,10,1, 11.9,1,1, 11.294, 10630.221, 199.040, 52638.487 20/06/08,17:12:43,14,10,1, 11.9,1,1, 11.294, 10630.218, 199.052, 52638.427 20/06/08,17:12:43,15,10,1, 11.9,1,1, 11.294, 10630.248, 199.068, 52638.484 20/06/08,17:12:43,16,10,1, 11.9,1,1, 11.294, 10630.263, 199.042, 52638.490 20/06/08,17:12:43,17,10,1, 11.9,1,1, 11.294, 10630.268, 199.042, 52638.492 20/06/08,17:12:43,18,10,1, 11.9,1,1, 11.294, 10630.240, 199.039, 52638.529 20/06/08,17:12:43,19,10,1, 11.9,1,1, 11.294, 10630.202, 199.072, 52638.683 20/06/08,17:12:44,00,10,1, 11.9,1,1, 11.297, 10630.175, 199.063, 52638.458 20/06/08,17:12:44,01,10,1, 11.9,1,1, 11.297, 10630.220, 199.021, 52638.529 20/06/08,17:12:44,02,10,1, 11.9,1,1, 11.297, 10630.224, 199.055, 52638.513 20/06/08,17:12:44,03,10,1, 11.9,1,1, 11.297, 10630.215, 199.026, 52638.501 20/06/08,17:12:44,04,10,1, 11.9,1,1, 11.297, 10630.227, 199.045, 52638.489 20/06/08,17:12:44,05,10,1, 11.9,1,1, 11.297, 10630.248, 199.027, 52638.467 20/06/08,17:12:44,06,10,1, 11.9,1,1, 11.297, 10630.211, 199.058, 52638.476 20/06/08,17:12:44,07,10,1, 11.9,1,1, 11.297, 10630.216, 199.028, 52638.441 20/06/08,17:12:44,08,10,1, 11.9,1,1, 11.297, 10630.222, 199.035, 52638.488 20/06/08,17:12:44,09,10,1, 11.9,1,1, 11.297, 10630.209, 199.025, 52638.433 20/06/08,17:12:44,10,10,1, 11.9,1,1, 11.297, 10630.232, 199.063, 52638.502 20/06/08,17:12:44,11,10,1, 11.9,1,1, 11.297, 10630.240, 199.069, 52638.490 20/06/08,17:12:44,12,10,1, 11.9,1,1, 11.297, 10630.216, 199.047, 52638.498 20/06/08,17:12:44,13,10,1, 11.9,1,1, 11.297, 10630.204, 199.040, 52638.449 20/06/08,17:12:44,14,10,1, 11.9,1,1, 11.297, 10630.221, 199.074, 52638.510 20/06/08,17:12:44,15,10,1, 11.9,1,1, 11.297, 10630.216, 199.034, 52638.459 20/06/08,17:12:44,16,10,1, 11.9,1,1, 11.297, 10630.205, 199.050, 52638.473 20/06/08,17:12:44,17,10,1, 11.9,1,1, 11.297, 10630.198, 199.032, 52638.467 20/06/08,17:12:44,18,10,1, 11.9,1,1, 11.297, 10630.227, 199.065, 52638.496 20/06/08,17:12:44,19,10,1, 11.9,1,1, 11.297, 10630.177, 199.063, 52638.458 20/06/08,17:12:45,00,10,1, 11.9,1,1, 11.296, 10630.208, 199.055, 52638.265 20/06/08,17:12:45,01,10,1, 11.9,1,1, 11.296, 10630.271, 199.058, 52638.439 20/06/08,17:12:45,02,10,1, 11.9,1,1, 11.296, 10630.198, 199.007, 52638.371 20/06/08,17:12:45,03,10,1, 11.9,1,1, 11.296, 10630.226, 199.101, 52638.464 20/06/08,17:12:45,04,10,1, 11.9,1,1, 11.296, 10630.192, 199.057, 52638.452 20/06/08,17:12:45,05,10,1, 11.9,1,1, 11.296, 10630.210, 199.018, 52638.428 20/06/08,17:12:45,06,10,1, 11.9,1,1, 11.296, 10630.208, 199.050, 52638.453 20/06/08,17:12:45,07,10,1, 11.9,1,1, 11.296, 10630.196, 199.058, 52638.484 20/06/08,17:12:45,08,10,1, 11.9,1,1, 11.296, 10630.198, 199.029, 52638.438 20/06/08,17:12:45,09,10,1, 11.9,1,1, 11.296, 10630.212, 199.072, 52638.477 20/06/08,17:12:45,10,10,1, 11.9,1,1, 11.296, 10630.182, 199.064, 52638.452 20/06/08,17:12:45,11,10,1, 11.9,1,1, 11.296, 10630.209, 199.038, 52638.479 20/06/08,17:12:45,12,10,1, 11.9,1,1, 11.296, 10630.172, 199.039, 52638.465 20/06/08,17:12:45,13,10,1, 11.9,1,1, 11.296, 10630.202, 199.057, 52638.520 20/06/08,17:12:45,14,10,1, 11.9,1,1, 11.296, 10630.203, 199.036, 52638.487 20/06/08,17:12:45,15,10,1, 11.9,1,1, 11.296, 10630.169, 199.041, 52638.438 20/06/08,17:12:45,16,10,1, 11.9,1,1, 11.296, 10630.218, 199.078, 52638.516 20/06/08,17:12:45,17,10,1, 11.9,1,1, 11.296, 10630.201, 199.058, 52638.542 20/06/08,17:12:45,18,10,1, 11.9,1,1, 11.296, 10630.210, 199.052, 52638.461 20/06/08,17:12:45,19,10,1, 11.9,1,1, 11.296, 10630.214, 199.055, 52638.265 20/06/08,17:12:46,00,10,1, 11.9,1,1, 11.296, 10630.192, 199.051, 52638.451 20/06/08,17:12:46,01,10,1, 11.9,1,1, 11.296, 10630.232, 199.038, 52638.439 20/06/08,17:12:46,02,10,1, 11.9,1,1, 11.296, 10630.213, 199.066, 52638.502 20/06/08,17:12:46,03,10,1, 11.9,1,1, 11.296, 10630.203, 199.057, 52638.513 20/06/08,17:12:46,04,10,1, 11.9,1,1, 11.296, 10630.169, 199.030, 52638.516 20/06/08,17:12:46,05,10,1, 11.9,1,1, 11.296, 10630.173, 199.074, 52638.449 20/06/08,17:12:46,06,10,1, 11.9,1,1, 11.296, 10630.185, 199.061, 52638.491 20/06/08,17:12:46,07,10,1, 11.9,1,1, 11.296, 10630.188, 199.079, 52638.511 20/06/08,17:12:46,08,10,1, 11.9,1,1, 11.296, 10630.168, 199.033, 52638.469 20/06/08,17:12:46,09,10,1, 11.9,1,1, 11.296, 10630.182, 199.049, 52638.516 20/06/08,17:12:46,10,10,1, 11.9,1,1, 11.296, 10630.206, 199.069, 52638.501 20/06/08,17:12:46,11,10,1, 11.9,1,1, 11.296, 10630.193, 199.041, 52638.462 20/06/08,17:12:46,12,10,1, 11.9,1,1, 11.296, 10630.191, 199.041, 52638.470 20/06/08,17:12:46,13,10,1, 11.9,1,1, 11.296, 10630.187, 199.049, 52638.513 20/06/08,17:12:46,14,10,1, 11.9,1,1, 11.296, 10630.173, 199.061, 52638.472 20/06/08,17:12:46,15,10,1, 11.9,1,1, 11.296, 10630.143, 199.075, 52638.543 20/06/08,17:12:46,16,10,1, 11.9,1,1, 11.296, 10630.184, 199.062, 52638.568 20/06/08,17:12:46,17,10,1, 11.9,1,1, 11.296, 10630.190, 199.026, 52638.471 20/06/08,17:12:46,18,10,1, 11.9,1,1, 11.296, 10630.166, 199.054, 52638.458 20/06/08,17:12:46,19,10,1, 11.9,1,1, 11.296, 10630.197, 199.051, 52638.451 20/06/08,17:12:47,00,10,1, 11.9,1,1, 11.293, 10630.141, 199.067, 52638.529 20/06/08,17:12:47,01,10,1, 11.9,1,1, 11.293, 10630.165, 199.055, 52638.475 20/06/08,17:12:47,02,10,1, 11.9,1,1, 11.293, 10630.155, 199.082, 52638.537 20/06/08,17:12:47,03,10,1, 11.9,1,1, 11.293, 10630.162, 199.076, 52638.490 20/06/08,17:12:47,04,10,1, 11.9,1,1, 11.293, 10630.148, 199.048, 52638.491 20/06/08,17:12:47,05,10,1, 11.9,1,1, 11.293, 10630.191, 199.079, 52638.502 20/06/08,17:12:47,06,10,1, 11.9,1,1, 11.293, 10630.154, 199.037, 52638.463 20/06/08,17:12:47,07,10,1, 11.9,1,1, 11.293, 10630.129, 199.064, 52638.490 20/06/08,17:12:47,08,10,1, 11.9,1,1, 11.293, 10630.199, 199.063, 52638.552 20/06/08,17:12:47,09,10,1, 11.9,1,1, 11.293, 10630.154, 199.053, 52638.530 20/06/08,17:12:47,10,10,1, 11.9,1,1, 11.293, 10630.149, 199.056, 52638.517 20/06/08,17:12:47,11,10,1, 11.9,1,1, 11.293, 10630.140, 199.041, 52638.488 20/06/08,17:12:47,12,10,1, 11.9,1,1, 11.293, 10630.167, 199.065, 52638.540 20/06/08,17:12:47,13,10,1, 11.9,1,1, 11.293, 10630.149, 199.069, 52638.539 20/06/08,17:12:47,14,10,1, 11.9,1,1, 11.293, 10630.167, 199.071, 52638.528 20/06/08,17:12:47,15,10,1, 11.9,1,1, 11.293, 10630.177, 199.089, 52638.556 20/06/08,17:12:47,16,10,1, 11.9,1,1, 11.293, 10630.154, 199.068, 52638.514 20/06/08,17:12:47,17,10,1, 11.9,1,1, 11.293, 10630.149, 199.060, 52638.561 20/06/08,17:12:47,18,10,1, 11.9,1,1, 11.293, 10630.188, 199.072, 52638.509 20/06/08,17:12:47,19,10,1, 11.9,1,1, 11.293, 10630.146, 199.067, 52638.529 20/06/08,17:12:48,00,10,1, 11.8,1,1, 11.292, 10630.133, 199.049, 52638.522 20/06/08,17:12:48,01,10,1, 11.8,1,1, 11.292, 10630.179, 199.068, 52638.564 20/06/08,17:12:48,02,10,1, 11.8,1,1, 11.292, 10630.169, 199.046, 52638.529 20/06/08,17:12:48,03,10,1, 11.8,1,1, 11.292, 10630.134, 199.056, 52638.514 20/06/08,17:12:48,04,10,1, 11.8,1,1, 11.292, 10630.148, 199.080, 52638.530 20/06/08,17:12:48,05,10,1, 11.8,1,1, 11.292, 10630.158, 199.078, 52638.529 20/06/08,17:12:48,06,10,1, 11.8,1,1, 11.292, 10630.122, 199.039, 52638.492 20/06/08,17:12:48,07,10,1, 11.8,1,1, 11.292, 10630.149, 199.068, 52638.520 20/06/08,17:12:48,08,10,1, 11.8,1,1, 11.292, 10630.152, 199.067, 52638.537 20/06/08,17:12:48,09,10,1, 11.8,1,1, 11.292, 10630.131, 199.061, 52638.515 20/06/08,17:12:48,10,10,1, 11.8,1,1, 11.292, 10630.163, 199.049, 52638.486 20/06/08,17:12:48,11,10,1, 11.8,1,1, 11.292, 10630.134, 199.056, 52638.483 20/06/08,17:12:48,12,10,1, 11.8,1,1, 11.292, 10630.112, 199.006, 52638.483 20/06/08,17:12:48,13,10,1, 11.8,1,1, 11.292, 10630.128, 199.058, 52638.527 20/06/08,17:12:48,14,10,1, 11.8,1,1, 11.292, 10630.142, 199.065, 52638.523 20/06/08,17:12:48,15,10,1, 11.8,1,1, 11.292, 10630.133, 199.072, 52638.522 20/06/08,17:12:48,16,10,1, 11.8,1,1, 11.292, 10630.106, 199.041, 52638.485 20/06/08,17:12:48,17,10,1, 11.8,1,1, 11.292, 10630.134, 199.097, 52638.500 20/06/08,17:12:48,18,10,1, 11.8,1,1, 11.292, 10630.126, 199.057, 52638.521 20/06/08,17:12:48,19,10,1, 11.8,1,1, 11.292, 10630.138, 199.049, 52638.522 20/06/08,17:12:49,00,10,1, 11.9,1,1, 11.296, 10630.066, 199.092, 52638.539 20/06/08,17:12:49,01,10,1, 11.9,1,1, 11.296, 10630.134, 199.037, 52638.539 20/06/08,17:12:49,02,10,1, 11.9,1,1, 11.296, 10630.119, 199.055, 52638.523 20/06/08,17:12:49,03,10,1, 11.9,1,1, 11.296, 10630.116, 199.062, 52638.521 20/06/08,17:12:49,04,10,1, 11.9,1,1, 11.296, 10630.110, 199.051, 52638.557 20/06/08,17:12:49,05,10,1, 11.9,1,1, 11.296, 10630.114, 199.056, 52638.512 20/06/08,17:12:49,06,10,1, 11.9,1,1, 11.296, 10630.100, 199.042, 52638.489 20/06/08,17:12:49,07,10,1, 11.9,1,1, 11.296, 10630.112, 199.048, 52638.561 20/06/08,17:12:49,08,10,1, 11.9,1,1, 11.296, 10630.101, 199.043, 52638.513 20/06/08,17:12:49,09,10,1, 11.9,1,1, 11.296, 10630.091, 199.041, 52638.558 20/06/08,17:12:49,10,10,1, 11.9,1,1, 11.296, 10630.103, 199.040, 52638.550 20/06/08,17:12:49,11,10,1, 11.9,1,1, 11.296, 10630.080, 199.017, 52638.523 20/06/08,17:12:49,12,10,1, 11.9,1,1, 11.296, 10630.087, 199.047, 52638.544 20/06/08,17:12:49,13,10,1, 11.9,1,1, 11.296, 10630.123, 199.043, 52638.568 20/06/08,17:12:49,14,10,1, 11.9,1,1, 11.296, 10630.132, 199.040, 52638.560 20/06/08,17:12:49,15,10,1, 11.9,1,1, 11.296, 10630.094, 199.059, 52638.537 20/06/08,17:12:49,16,10,1, 11.9,1,1, 11.296, 10630.111, 199.064, 52638.539 20/06/08,17:12:49,17,10,1, 11.9,1,1, 11.296, 10630.103, 199.046, 52638.557 20/06/08,17:12:49,18,10,1, 11.9,1,1, 11.296, 10630.101, 199.065, 52638.541 20/06/08,17:12:49,19,10,1, 11.9,1,1, 11.296, 10630.068, 199.092, 52638.539 20/06/08,17:12:50,00,10,1, 11.8,1,1, 11.292, 10630.050, 199.051, 52638.497 20/06/08,17:12:50,01,10,1, 11.8,1,1, 11.292, 10630.092, 199.050, 52638.514 20/06/08,17:12:50,02,10,1, 11.8,1,1, 11.292, 10630.092, 199.071, 52638.576 20/06/08,17:12:50,03,10,1, 11.8,1,1, 11.292, 10630.105, 199.083, 52638.592 20/06/08,17:12:50,04,10,1, 11.8,1,1, 11.292, 10630.075, 199.041, 52638.543 20/06/08,17:12:50,05,10,1, 11.8,1,1, 11.292, 10630.097, 199.077, 52638.537 20/06/08,17:12:50,06,10,1, 11.8,1,1, 11.292, 10630.087, 199.063, 52638.509 20/06/08,17:12:50,07,10,1, 11.8,1,1, 11.292, 10630.094, 199.053, 52638.547 20/06/08,17:12:50,08,10,1, 11.8,1,1, 11.292, 10630.089, 199.069, 52638.534 20/06/08,17:12:50,09,10,1, 11.8,1,1, 11.292, 10630.088, 199.097, 52638.565 20/06/08,17:12:50,10,10,1, 11.8,1,1, 11.292, 10630.103, 199.076, 52638.530 20/06/08,17:12:50,11,10,1, 11.8,1,1, 11.292, 10630.080, 199.071, 52638.532 20/06/08,17:12:50,12,10,1, 11.8,1,1, 11.292, 10630.072, 199.098, 52638.538 20/06/08,17:12:50,13,10,1, 11.8,1,1, 11.292, 10630.097, 199.061, 52638.574 20/06/08,17:12:50,14,10,1, 11.8,1,1, 11.292, 10630.053, 199.059, 52638.525 20/06/08,17:12:50,15,10,1, 11.8,1,1, 11.292, 10630.080, 199.046, 52638.525 20/06/08,17:12:50,16,10,1, 11.8,1,1, 11.292, 10630.084, 199.074, 52638.522 20/06/08,17:12:50,17,10,1, 11.8,1,1, 11.292, 10630.061, 199.043, 52638.542 20/06/08,17:12:50,18,10,1, 11.8,1,1, 11.292, 10630.057, 199.063, 52638.535 20/06/08,17:12:50,19,10,1, 11.8,1,1, 11.292, 10630.056, 199.051, 52638.497 20/06/08,17:12:51,00,09,1, 11.9,1,1, 11.298, 10630.033, 199.087, 52638.555 20/06/08,17:12:51,01,09,1, 11.9,1,1, 11.298, 10630.064, 199.051, 52638.540 20/06/08,17:12:51,02,09,1, 11.9,1,1, 11.298, 10630.062, 199.055, 52638.537 20/06/08,17:12:51,03,09,1, 11.9,1,1, 11.298, 10630.043, 199.036, 52638.517 20/06/08,17:12:51,04,09,1, 11.9,1,1, 11.298, 10630.039, 199.060, 52638.539 20/06/08,17:12:51,05,09,1, 11.9,1,1, 11.298, 10630.065, 199.106, 52638.578 20/06/08,17:12:51,06,09,1, 11.9,1,1, 11.298, 10630.064, 199.052, 52638.547 20/06/08,17:12:51,07,09,1, 11.9,1,1, 11.298, 10630.057, 199.070, 52638.568 20/06/08,17:12:51,08,09,1, 11.9,1,1, 11.298, 10630.060, 199.059, 52638.558 20/06/08,17:12:51,09,09,1, 11.9,1,1, 11.298, 10630.043, 199.079, 52638.599 20/06/08,17:12:51,10,09,1, 11.9,1,1, 11.298, 10630.032, 199.068, 52638.600 20/06/08,17:12:51,11,09,1, 11.9,1,1, 11.298, 10630.041, 199.066, 52638.540 20/06/08,17:12:51,12,09,1, 11.9,1,1, 11.298, 10630.031, 199.041, 52638.523 20/06/08,17:12:51,13,09,1, 11.9,1,1, 11.298, 10630.041, 199.049, 52638.600 20/06/08,17:12:51,14,09,1, 11.9,1,1, 11.298, 10630.030, 199.081, 52638.572 20/06/08,17:12:51,15,09,1, 11.9,1,1, 11.298, 10630.052, 199.065, 52638.577 20/06/08,17:12:51,16,09,1, 11.9,1,1, 11.298, 10630.009, 199.056, 52638.570 20/06/08,17:12:51,17,09,1, 11.9,1,1, 11.298, 10630.036, 199.082, 52638.569 20/06/08,17:12:51,18,09,1, 11.9,1,1, 11.298, 10630.022, 199.087, 52638.539 20/06/08,17:12:51,19,09,1, 11.9,1,1, 11.298, 10630.034, 199.087, 52638.555 20/06/08,17:12:52,00,10,1, 11.9,1,1, 11.294, 10629.991, 199.057, 52638.605 20/06/08,17:12:52,01,10,1, 11.9,1,1, 11.294, 10630.028, 199.094, 52638.555 20/06/08,17:12:52,02,10,1, 11.9,1,1, 11.294, 10630.017, 199.038, 52638.548 20/06/08,17:12:52,03,10,1, 11.9,1,1, 11.294, 10630.038, 199.078, 52638.574 20/06/08,17:12:52,04,10,1, 11.9,1,1, 11.294, 10630.023, 199.068, 52638.583 20/06/08,17:12:52,05,10,1, 11.9,1,1, 11.294, 10630.017, 199.049, 52638.547 20/06/08,17:12:52,06,10,1, 11.9,1,1, 11.294, 10630.013, 199.060, 52638.581 20/06/08,17:12:52,07,10,1, 11.9,1,1, 11.294, 10630.007, 199.048, 52638.580 20/06/08,17:12:52,08,10,1, 11.9,1,1, 11.294, 10630.000, 199.050, 52638.593 20/06/08,17:12:52,09,10,1, 11.9,1,1, 11.294, 10630.005, 199.068, 52638.579 20/06/08,17:12:52,10,10,1, 11.9,1,1, 11.294, 10630.010, 199.045, 52638.579 20/06/08,17:12:52,11,10,1, 11.9,1,1, 11.294, 10630.017, 199.046, 52638.557 20/06/08,17:12:52,12,10,1, 11.9,1,1, 11.294, 10629.995, 199.078, 52638.608 20/06/08,17:12:52,13,10,1, 11.9,1,1, 11.294, 10630.018, 199.071, 52638.572 20/06/08,17:12:52,14,10,1, 11.9,1,1, 11.294, 10629.998, 199.057, 52638.566 20/06/08,17:12:52,15,10,1, 11.9,1,1, 11.294, 10629.974, 199.058, 52638.605 20/06/08,17:12:52,16,10,1, 11.9,1,1, 11.294, 10629.993, 199.055, 52638.597 20/06/08,17:12:52,17,10,1, 11.9,1,1, 11.294, 10630.003, 199.051, 52638.599 20/06/08,17:12:52,18,10,1, 11.9,1,1, 11.294, 10629.978, 199.060, 52638.576 20/06/08,17:12:52,19,10,1, 11.9,1,1, 11.294, 10629.998, 199.057, 52638.605 20/06/08,17:12:53,00,09,1, 11.9,1,1, 11.297, 10629.966, 199.062, 52638.584 20/06/08,17:12:53,01,09,1, 11.9,1,1, 11.297, 10630.008, 199.044, 52638.579 20/06/08,17:12:53,02,09,1, 11.9,1,1, 11.297, 10629.981, 199.063, 52638.567 20/06/08,17:12:53,03,09,1, 11.9,1,1, 11.297, 10629.963, 199.069, 52638.588 20/06/08,17:12:53,04,09,1, 11.9,1,1, 11.297, 10629.985, 199.061, 52638.566 20/06/08,17:12:53,05,09,1, 11.9,1,1, 11.297, 10629.991, 199.065, 52638.571 20/06/08,17:12:53,06,09,1, 11.9,1,1, 11.297, 10630.003, 199.054, 52638.574 20/06/08,17:12:53,07,09,1, 11.9,1,1, 11.297, 10629.980, 199.055, 52638.618 20/06/08,17:12:53,08,09,1, 11.9,1,1, 11.297, 10629.974, 199.076, 52638.631 20/06/08,17:12:53,09,09,1, 11.9,1,1, 11.297, 10629.982, 199.083, 52638.565 20/06/08,17:12:53,10,09,1, 11.9,1,1, 11.297, 10629.953, 199.047, 52638.607 20/06/08,17:12:53,11,09,1, 11.9,1,1, 11.297, 10629.967, 199.049, 52638.611 20/06/08,17:12:53,12,09,1, 11.9,1,1, 11.297, 10629.989, 199.073, 52638.656 20/06/08,17:12:53,13,09,1, 11.9,1,1, 11.297, 10629.954, 199.074, 52638.618 20/06/08,17:12:53,14,09,1, 11.9,1,1, 11.297, 10629.978, 199.054, 52638.601 20/06/08,17:12:53,15,09,1, 11.9,1,1, 11.297, 10629.971, 199.084, 52638.636 20/06/08,17:12:53,16,09,1, 11.9,1,1, 11.297, 10629.958, 199.042, 52638.585 20/06/08,17:12:53,17,09,1, 11.9,1,1, 11.297, 10629.966, 199.042, 52638.584 20/06/08,17:12:53,18,09,1, 11.9,1,1, 11.297, 10629.947, 199.083, 52638.623 20/06/08,17:12:53,19,09,1, 11.9,1,1, 11.297, 10629.967, 199.062, 52638.584 20/06/08,17:12:54,00,10,1, 11.8,1,1, 11.296, 10629.958, 199.092, 52638.617 20/06/08,17:12:54,01,10,1, 11.8,1,1, 11.296, 10629.970, 199.077, 52638.620 20/06/08,17:12:54,02,10,1, 11.8,1,1, 11.296, 10629.969, 199.090, 52638.646 20/06/08,17:12:54,03,10,1, 11.8,1,1, 11.296, 10629.935, 199.072, 52638.605 20/06/08,17:12:54,04,10,1, 11.8,1,1, 11.296, 10629.950, 199.065, 52638.561 20/06/08,17:12:54,05,10,1, 11.8,1,1, 11.296, 10629.974, 199.085, 52638.600 20/06/08,17:12:54,06,10,1, 11.8,1,1, 11.296, 10629.934, 199.049, 52638.568 20/06/08,17:12:54,07,10,1, 11.8,1,1, 11.296, 10629.939, 199.069, 52638.591 20/06/08,17:12:54,08,10,1, 11.8,1,1, 11.296, 10629.956, 199.069, 52638.648 20/06/08,17:12:54,09,10,1, 11.8,1,1, 11.296, 10629.923, 199.053, 52638.609 20/06/08,17:12:54,10,10,1, 11.8,1,1, 11.296, 10629.929, 199.066, 52638.610 20/06/08,17:12:54,11,10,1, 11.8,1,1, 11.296, 10629.951, 199.103, 52638.649 20/06/08,17:12:54,12,10,1, 11.8,1,1, 11.296, 10629.916, 199.066, 52638.625 20/06/08,17:12:54,13,10,1, 11.8,1,1, 11.296, 10629.935, 199.090, 52638.630 20/06/08,17:12:54,14,10,1, 11.8,1,1, 11.296, 10629.928, 199.101, 52638.676 20/06/08,17:12:54,15,10,1, 11.8,1,1, 11.296, 10629.967, 199.073, 52638.636 20/06/08,17:12:54,16,10,1, 11.8,1,1, 11.296, 10629.921, 199.054, 52638.610 20/06/08,17:12:54,17,10,1, 11.8,1,1, 11.296, 10629.952, 199.073, 52638.636 20/06/08,17:12:54,18,10,1, 11.8,1,1, 11.296, 10629.942, 199.102, 52638.624 20/06/08,17:12:54,19,10,1, 11.8,1,1, 11.296, 10629.962, 199.092, 52638.617 20/06/08,17:12:55,00,09,1, 11.9,1,1, 11.296, 10629.900, 199.083, 52638.640 20/06/08,17:12:55,01,09,1, 11.9,1,1, 11.296, 10629.976, 199.079, 52638.627 20/06/08,17:12:55,02,09,1, 11.9,1,1, 11.296, 10629.925, 199.082, 52638.607 20/06/08,17:12:55,03,09,1, 11.9,1,1, 11.296, 10629.939, 199.082, 52638.593 20/06/08,17:12:55,04,09,1, 11.9,1,1, 11.296, 10629.915, 199.092, 52638.583 20/06/08,17:12:55,05,09,1, 11.9,1,1, 11.296, 10629.921, 199.073, 52638.638 20/06/08,17:12:55,06,09,1, 11.9,1,1, 11.296, 10629.889, 199.073, 52638.635 20/06/08,17:12:55,07,09,1, 11.9,1,1, 11.296, 10629.918, 199.100, 52638.668 20/06/08,17:12:55,08,09,1, 11.9,1,1, 11.296, 10629.922, 199.091, 52638.650 20/06/08,17:12:55,09,09,1, 11.9,1,1, 11.296, 10629.896, 199.072, 52638.653 20/06/08,17:12:55,10,09,1, 11.9,1,1, 11.296, 10629.945, 199.119, 52638.615 20/06/08,17:12:55,11,09,1, 11.9,1,1, 11.296, 10629.911, 199.095, 52638.635 20/06/08,17:12:55,12,09,1, 11.9,1,1, 11.296, 10629.911, 199.076, 52638.635 20/06/08,17:12:55,13,09,1, 11.9,1,1, 11.296, 10629.919, 199.102, 52638.681 20/06/08,17:12:55,14,09,1, 11.9,1,1, 11.296, 10629.901, 199.085, 52638.646 20/06/08,17:12:55,15,09,1, 11.9,1,1, 11.296, 10629.890, 199.066, 52638.621 20/06/08,17:12:55,16,09,1, 11.9,1,1, 11.296, 10629.880, 199.067, 52638.646 20/06/08,17:12:55,17,09,1, 11.9,1,1, 11.296, 10629.904, 199.116, 52638.653 20/06/08,17:12:55,18,09,1, 11.9,1,1, 11.296, 10629.907, 199.081, 52638.627 20/06/08,17:12:55,19,09,1, 11.9,1,1, 11.296, 10629.903, 199.083, 52638.640 20/06/08,17:12:56,00,10,1, 11.9,1,1, 11.291, 10629.874, 199.093, 52638.700 20/06/08,17:12:56,01,10,1, 11.9,1,1, 11.291, 10629.886, 199.098, 52638.638 20/06/08,17:12:56,02,10,1, 11.9,1,1, 11.291, 10629.855, 199.087, 52638.630 20/06/08,17:12:56,03,10,1, 11.9,1,1, 11.291, 10629.894, 199.089, 52638.688 20/06/08,17:12:56,04,10,1, 11.9,1,1, 11.291, 10629.884, 199.086, 52638.627 20/06/08,17:12:56,05,10,1, 11.9,1,1, 11.291, 10629.884, 199.113, 52638.629 20/06/08,17:12:56,06,10,1, 11.9,1,1, 11.291, 10629.901, 199.065, 52638.636 20/06/08,17:12:56,07,10,1, 11.9,1,1, 11.291, 10629.864, 199.080, 52638.670 20/06/08,17:12:56,08,10,1, 11.9,1,1, 11.291, 10629.872, 199.105, 52638.669 20/06/08,17:12:56,09,10,1, 11.9,1,1, 11.291, 10629.876, 199.096, 52638.668 20/06/08,17:12:56,10,10,1, 11.9,1,1, 11.291, 10629.877, 199.081, 52638.670 20/06/08,17:12:56,11,10,1, 11.9,1,1, 11.291, 10629.867, 199.080, 52638.686 20/06/08,17:12:56,12,10,1, 11.9,1,1, 11.291, 10629.878, 199.095, 52638.635 20/06/08,17:12:56,13,10,1, 11.9,1,1, 11.291, 10629.892, 199.093, 52638.662 20/06/08,17:12:56,14,10,1, 11.9,1,1, 11.291, 10629.874, 199.092, 52638.644 20/06/08,17:12:56,15,10,1, 11.9,1,1, 11.291, 10629.863, 199.091, 52638.673 20/06/08,17:12:56,16,10,1, 11.9,1,1, 11.291, 10629.847, 199.092, 52638.685 20/06/08,17:12:56,17,10,1, 11.9,1,1, 11.291, 10629.844, 199.077, 52638.680 20/06/08,17:12:56,18,10,1, 11.9,1,1, 11.291, 10629.862, 199.106, 52638.700 20/06/08,17:12:56,19,10,1, 11.9,1,1, 11.291, 10629.876, 199.093, 52638.700 20/06/08,17:12:57,00,09,1, 11.9,1,1, 11.291, 10629.808, 199.101, 52638.702 20/06/08,17:12:57,01,09,1, 11.9,1,1, 11.291, 10629.857, 199.109, 52638.689 20/06/08,17:12:57,02,09,1, 11.9,1,1, 11.291, 10629.862, 199.134, 52638.641 20/06/08,17:12:57,03,09,1, 11.9,1,1, 11.291, 10629.842, 199.106, 52638.665 20/06/08,17:12:57,04,09,1, 11.9,1,1, 11.291, 10629.837, 199.093, 52638.682 20/06/08,17:12:57,05,09,1, 11.9,1,1, 11.291, 10629.846, 199.110, 52638.715 20/06/08,17:12:57,06,09,1, 11.9,1,1, 11.291, 10629.837, 199.069, 52638.660 20/06/08,17:12:57,07,09,1, 11.9,1,1, 11.291, 10629.844, 199.080, 52638.692 20/06/08,17:12:57,08,09,1, 11.9,1,1, 11.291, 10629.844, 199.083, 52638.654 20/06/08,17:12:57,09,09,1, 11.9,1,1, 11.291, 10629.856, 199.086, 52638.639 20/06/08,17:12:57,10,09,1, 11.9,1,1, 11.291, 10629.840, 199.065, 52638.683 20/06/08,17:12:57,11,09,1, 11.9,1,1, 11.291, 10629.815, 199.076, 52638.681 20/06/08,17:12:57,12,09,1, 11.9,1,1, 11.291, 10629.841, 199.121, 52638.722 20/06/08,17:12:57,13,09,1, 11.9,1,1, 11.291, 10629.831, 199.086, 52638.653 20/06/08,17:12:57,14,09,1, 11.9,1,1, 11.291, 10629.816, 199.105, 52638.675 20/06/08,17:12:57,15,09,1, 11.9,1,1, 11.291, 10629.831, 199.096, 52638.699 20/06/08,17:12:57,16,09,1, 11.9,1,1, 11.291, 10629.795, 199.074, 52638.682 20/06/08,17:12:57,17,09,1, 11.9,1,1, 11.291, 10629.810, 199.102, 52638.694 20/06/08,17:12:57,18,09,1, 11.9,1,1, 11.291, 10629.835, 199.094, 52638.678 20/06/08,17:12:57,19,09,1, 11.9,1,1, 11.291, 10629.808, 199.101, 52638.702 20/06/08,17:12:58,00,09,1, 11.8,1,1, 11.294, 10629.783, 199.110, 52638.684 20/06/08,17:12:58,01,09,1, 11.8,1,1, 11.294, 10629.811, 199.109, 52638.722 20/06/08,17:12:58,02,09,1, 11.8,1,1, 11.294, 10629.810, 199.101, 52638.720 20/06/08,17:12:58,03,09,1, 11.8,1,1, 11.294, 10629.809, 199.109, 52638.677 20/06/08,17:12:58,04,09,1, 11.8,1,1, 11.294, 10629.811, 199.121, 52638.667 20/06/08,17:12:58,05,09,1, 11.8,1,1, 11.294, 10629.809, 199.083, 52638.710 20/06/08,17:12:58,06,09,1, 11.8,1,1, 11.294, 10629.800, 199.092, 52638.716 20/06/08,17:12:58,07,09,1, 11.8,1,1, 11.294, 10629.820, 199.115, 52638.720 20/06/08,17:12:58,08,09,1, 11.8,1,1, 11.294, 10629.802, 199.106, 52638.729 20/06/08,17:12:58,09,09,1, 11.8,1,1, 11.294, 10629.795, 199.111, 52638.687 20/06/08,17:12:58,10,09,1, 11.8,1,1, 11.294, 10629.802, 199.092, 52638.683 20/06/08,17:12:58,11,09,1, 11.8,1,1, 11.294, 10629.795, 199.105, 52638.675 20/06/08,17:12:58,12,09,1, 11.8,1,1, 11.294, 10629.790, 199.068, 52638.651 20/06/08,17:12:58,13,09,1, 11.8,1,1, 11.294, 10629.777, 199.080, 52638.657 20/06/08,17:12:58,14,09,1, 11.8,1,1, 11.294, 10629.799, 199.095, 52638.672 20/06/08,17:12:58,15,09,1, 11.8,1,1, 11.294, 10629.769, 199.097, 52638.703 20/06/08,17:12:58,16,09,1, 11.8,1,1, 11.294, 10629.763, 199.106, 52638.716 20/06/08,17:12:58,17,09,1, 11.8,1,1, 11.294, 10629.790, 199.125, 52638.738 20/06/08,17:12:58,18,09,1, 11.8,1,1, 11.294, 10629.756, 199.080, 52638.704 20/06/08,17:12:58,19,09,1, 11.8,1,1, 11.294, 10629.787, 199.110, 52638.684 20/06/08,17:12:59,00,10,1, 11.9,1,1, 11.294, 10629.774, 199.154, 52638.847 20/06/08,17:12:59,01,10,1, 11.9,1,1, 11.294, 10629.748, 199.111, 52638.692 20/06/08,17:12:59,02,10,1, 11.9,1,1, 11.294, 10629.764, 199.090, 52638.719 20/06/08,17:12:59,03,10,1, 11.9,1,1, 11.294, 10629.737, 199.108, 52638.713 20/06/08,17:12:59,04,10,1, 11.9,1,1, 11.294, 10629.748, 199.130, 52638.685 20/06/08,17:12:59,05,10,1, 11.9,1,1, 11.294, 10629.752, 199.091, 52638.645 20/06/08,17:12:59,06,10,1, 11.9,1,1, 11.294, 10629.776, 199.086, 52638.519 20/06/08,17:12:59,07,10,1, 11.9,1,1, 11.294, 10629.770, 199.113, 52638.734 20/06/08,17:12:59,08,10,1, 11.9,1,1, 11.294, 10629.770, 199.111, 52638.693 20/06/08,17:12:59,09,10,1, 11.9,1,1, 11.294, 10629.775, 199.118, 52638.686 20/06/08,17:12:59,10,10,1, 11.9,1,1, 11.294, 10629.749, 199.111, 52638.723 20/06/08,17:12:59,11,10,1, 11.9,1,1, 11.294, 10629.757, 199.081, 52638.709 20/06/08,17:12:59,12,10,1, 11.9,1,1, 11.294, 10629.755, 199.115, 52638.706 20/06/08,17:12:59,13,10,1, 11.9,1,1, 11.294, 10629.762, 199.125, 52638.689 20/06/08,17:12:59,14,10,1, 11.9,1,1, 11.294, 10629.763, 199.136, 52638.696 20/06/08,17:12:59,15,10,1, 11.9,1,1, 11.294, 10629.738, 199.134, 52638.704 20/06/08,17:12:59,16,10,1, 11.9,1,1, 11.294, 10629.750, 199.139, 52638.728 20/06/08,17:12:59,17,10,1, 11.9,1,1, 11.294, 10629.757, 199.139, 52638.690 20/06/08,17:12:59,18,10,1, 11.9,1,1, 11.294, 10629.726, 199.100, 52638.700 20/06/08,17:12:59,19,10,1, 11.9,1,1, 11.294, 10629.782, 199.154, 52638.847 20/06/08,17:13:00,00,10,1, 11.8,1,1, 11.293, 10629.716, 199.167, 52638.749 20/06/08,17:13:00,01,10,1, 11.8,1,1, 11.293, 10629.709, 199.121, 52638.749 20/06/08,17:13:00,02,10,1, 11.8,1,1, 11.293, 10629.722, 199.152, 52638.765 20/06/08,17:13:00,03,10,1, 11.8,1,1, 11.293, 10629.729, 199.137, 52638.761 20/06/08,17:13:00,04,10,1, 11.8,1,1, 11.293, 10629.734, 199.139, 52638.767 20/06/08,17:13:00,05,10,1, 11.8,1,1, 11.293, 10629.724, 199.153, 52638.746 20/06/08,17:13:00,06,10,1, 11.8,1,1, 11.293, 10629.736, 199.142, 52638.760 20/06/08,17:13:00,07,10,1, 11.8,1,1, 11.293, 10629.746, 199.164, 52638.787 20/06/08,17:13:00,08,10,1, 11.8,1,1, 11.293, 10629.745, 199.127, 52638.784 20/06/08,17:13:00,09,10,1, 11.8,1,1, 11.293, 10629.732, 199.145, 52638.761 20/06/08,17:13:00,10,10,1, 11.8,1,1, 11.293, 10629.739, 199.128, 52638.795 20/06/08,17:13:00,11,10,1, 11.8,1,1, 11.293, 10629.728, 199.158, 52638.777 20/06/08,17:13:00,12,10,1, 11.8,1,1, 11.293, 10629.717, 199.155, 52638.738 20/06/08,17:13:00,13,10,1, 11.8,1,1, 11.293, 10629.740, 199.149, 52638.743 20/06/08,17:13:00,14,10,1, 11.8,1,1, 11.293, 10629.738, 199.134, 52638.779 20/06/08,17:13:00,15,10,1, 11.8,1,1, 11.293, 10629.741, 199.156, 52638.761 20/06/08,17:13:00,16,10,1, 11.8,1,1, 11.293, 10629.749, 199.121, 52638.781 20/06/08,17:13:00,17,10,1, 11.8,1,1, 11.293, 10629.726, 199.143, 52638.764 20/06/08,17:13:00,18,10,1, 11.8,1,1, 11.293, 10629.705, 199.140, 52638.778 20/06/08,17:13:00,19,10,1, 11.8,1,1, 11.293, 10629.724, 199.167, 52638.749 20/06/08,17:13:01,00,10,1, 11.9,1,1, 11.296, 10629.674, 199.157, 52638.847 20/06/08,17:13:01,01,10,1, 11.9,1,1, 11.296, 10629.693, 199.168, 52638.806 20/06/08,17:13:01,02,10,1, 11.9,1,1, 11.296, 10629.721, 199.159, 52638.753 20/06/08,17:13:01,03,10,1, 11.9,1,1, 11.296, 10629.699, 199.165, 52638.764 20/06/08,17:13:01,04,10,1, 11.9,1,1, 11.296, 10629.695, 199.144, 52638.787 20/06/08,17:13:01,05,10,1, 11.9,1,1, 11.296, 10629.699, 199.152, 52638.723 20/06/08,17:13:01,06,10,1, 11.9,1,1, 11.296, 10629.722, 199.177, 52638.796 20/06/08,17:13:01,07,10,1, 11.9,1,1, 11.296, 10629.670, 199.156, 52638.785 20/06/08,17:13:01,08,10,1, 11.9,1,1, 11.296, 10629.682, 199.149, 52638.812 20/06/08,17:13:01,09,10,1, 11.9,1,1, 11.296, 10629.698, 199.130, 52638.798 20/06/08,17:13:01,10,10,1, 11.9,1,1, 11.296, 10629.663, 199.125, 52638.770 20/06/08,17:13:01,11,10,1, 11.9,1,1, 11.296, 10629.702, 199.172, 52638.792 20/06/08,17:13:01,12,10,1, 11.9,1,1, 11.296, 10629.711, 199.163, 52638.807 20/06/08,17:13:01,13,10,1, 11.9,1,1, 11.296, 10629.695, 199.158, 52638.792 20/06/08,17:13:01,14,10,1, 11.9,1,1, 11.296, 10629.716, 199.163, 52638.819 20/06/08,17:13:01,15,10,1, 11.9,1,1, 11.296, 10629.685, 199.153, 52638.794 20/06/08,17:13:01,16,10,1, 11.9,1,1, 11.296, 10629.686, 199.133, 52638.792 20/06/08,17:13:01,17,10,1, 11.9,1,1, 11.296, 10629.696, 199.156, 52638.821 20/06/08,17:13:01,18,10,1, 11.9,1,1, 11.296, 10629.666, 199.162, 52638.805 20/06/08,17:13:01,19,10,1, 11.9,1,1, 11.296, 10629.677, 199.157, 52638.847 20/06/08,17:13:02,00,10,1, 11.8,1,1, 11.294, 10629.666, 199.166, 52638.839 20/06/08,17:13:02,01,10,1, 11.8,1,1, 11.294, 10629.675, 199.174, 52638.772 20/06/08,17:13:02,02,10,1, 11.8,1,1, 11.294, 10629.685, 199.148, 52638.789 20/06/08,17:13:02,03,10,1, 11.8,1,1, 11.294, 10629.666, 199.178, 52638.786 20/06/08,17:13:02,04,10,1, 11.8,1,1, 11.294, 10629.698, 199.179, 52638.809 20/06/08,17:13:02,05,10,1, 11.8,1,1, 11.294, 10629.680, 199.160, 52638.791 20/06/08,17:13:02,06,10,1, 11.8,1,1, 11.294, 10629.707, 199.169, 52638.848 20/06/08,17:13:02,07,10,1, 11.8,1,1, 11.294, 10629.699, 199.160, 52638.828 20/06/08,17:13:02,08,10,1, 11.8,1,1, 11.294, 10629.673, 199.157, 52638.832 20/06/08,17:13:02,09,10,1, 11.8,1,1, 11.294, 10629.689, 199.145, 52638.849 20/06/08,17:13:02,10,10,1, 11.8,1,1, 11.294, 10629.679, 199.162, 52638.845 20/06/08,17:13:02,11,10,1, 11.8,1,1, 11.294, 10629.682, 199.150, 52638.821 20/06/08,17:13:02,12,10,1, 11.8,1,1, 11.294, 10629.658, 199.146, 52638.841 20/06/08,17:13:02,13,10,1, 11.8,1,1, 11.294, 10629.685, 199.148, 52638.854 20/06/08,17:13:02,14,10,1, 11.8,1,1, 11.294, 10629.675, 199.176, 52638.822 20/06/08,17:13:02,15,10,1, 11.8,1,1, 11.294, 10629.671, 199.157, 52638.849 20/06/08,17:13:02,16,10,1, 11.8,1,1, 11.294, 10629.668, 199.154, 52638.838 20/06/08,17:13:02,17,10,1, 11.8,1,1, 11.294, 10629.667, 199.162, 52638.819 20/06/08,17:13:02,18,10,1, 11.8,1,1, 11.294, 10629.664, 199.169, 52638.813 20/06/08,17:13:02,19,10,1, 11.8,1,1, 11.294, 10629.667, 199.166, 52638.839 20/06/08,17:13:03,00,10,1, 11.8,1,1, 11.293, 10629.599, 199.166, 52638.830 20/06/08,17:13:03,01,10,1, 11.8,1,1, 11.293, 10629.632, 199.145, 52638.811 20/06/08,17:13:03,02,10,1, 11.8,1,1, 11.293, 10629.637, 199.168, 52638.809 20/06/08,17:13:03,03,10,1, 11.8,1,1, 11.293, 10629.649, 199.159, 52638.855 20/06/08,17:13:03,04,10,1, 11.8,1,1, 11.293, 10629.630, 199.162, 52638.828 20/06/08,17:13:03,05,10,1, 11.8,1,1, 11.293, 10629.636, 199.163, 52638.827 20/06/08,17:13:03,06,10,1, 11.8,1,1, 11.293, 10629.633, 199.155, 52638.827 20/06/08,17:13:03,07,10,1, 11.8,1,1, 11.293, 10629.635, 199.190, 52638.804 20/06/08,17:13:03,08,10,1, 11.8,1,1, 11.293, 10629.642, 199.168, 52638.794 20/06/08,17:13:03,09,10,1, 11.8,1,1, 11.293, 10629.649, 199.151, 52638.818 20/06/08,17:13:03,10,10,1, 11.8,1,1, 11.293, 10629.633, 199.169, 52638.839 20/06/08,17:13:03,11,10,1, 11.8,1,1, 11.293, 10629.643, 199.181, 52638.799 20/06/08,17:13:03,12,10,1, 11.8,1,1, 11.293, 10629.616, 199.171, 52638.824 20/06/08,17:13:03,13,10,1, 11.8,1,1, 11.293, 10629.615, 199.141, 52638.832 20/06/08,17:13:03,14,10,1, 11.8,1,1, 11.293, 10629.636, 199.142, 52638.842 20/06/08,17:13:03,15,10,1, 11.8,1,1, 11.293, 10629.637, 199.154, 52638.817 20/06/08,17:13:03,16,10,1, 11.8,1,1, 11.293, 10629.634, 199.125, 52638.832 20/06/08,17:13:03,17,10,1, 11.8,1,1, 11.293, 10629.625, 199.155, 52638.808 20/06/08,17:13:03,18,10,1, 11.8,1,1, 11.293, 10629.622, 199.146, 52638.820 20/06/08,17:13:03,19,10,1, 11.8,1,1, 11.293, 10629.602, 199.166, 52638.830 20/06/08,17:13:04,00,10,1, 11.9,1,1, 11.293, 10629.574, 199.171, 52638.851 20/06/08,17:13:04,01,10,1, 11.9,1,1, 11.293, 10629.607, 199.159, 52638.866 20/06/08,17:13:04,02,10,1, 11.9,1,1, 11.293, 10629.611, 199.175, 52638.811 20/06/08,17:13:04,03,10,1, 11.9,1,1, 11.293, 10629.613, 199.152, 52638.856 20/06/08,17:13:04,04,10,1, 11.9,1,1, 11.293, 10629.615, 199.172, 52638.823 20/06/08,17:13:04,05,10,1, 11.9,1,1, 11.293, 10629.606, 199.174, 52638.839 20/06/08,17:13:04,06,10,1, 11.9,1,1, 11.293, 10629.584, 199.157, 52638.836 20/06/08,17:13:04,07,10,1, 11.9,1,1, 11.293, 10629.586, 199.158, 52638.815 20/06/08,17:13:04,08,10,1, 11.9,1,1, 11.293, 10629.615, 199.187, 52638.815 20/06/08,17:13:04,09,10,1, 11.9,1,1, 11.293, 10629.591, 199.162, 52638.839 20/06/08,17:13:04,10,10,1, 11.9,1,1, 11.293, 10629.582, 199.166, 52638.848 20/06/08,17:13:04,11,10,1, 11.9,1,1, 11.293, 10629.587, 199.178, 52638.891 20/06/08,17:13:04,12,10,1, 11.9,1,1, 11.293, 10629.589, 199.165, 52638.882 20/06/08,17:13:04,13,10,1, 11.9,1,1, 11.293, 10629.600, 199.157, 52638.812 20/06/08,17:13:04,14,10,1, 11.9,1,1, 11.293, 10629.599, 199.136, 52638.805 20/06/08,17:13:04,15,10,1, 11.9,1,1, 11.293, 10629.575, 199.162, 52638.835 20/06/08,17:13:04,16,10,1, 11.9,1,1, 11.293, 10629.588, 199.166, 52638.859 20/06/08,17:13:04,17,10,1, 11.9,1,1, 11.293, 10629.562, 199.131, 52638.800 20/06/08,17:13:04,18,10,1, 11.9,1,1, 11.293, 10629.577, 199.162, 52638.846 20/06/08,17:13:04,19,10,1, 11.9,1,1, 11.293, 10629.582, 199.171, 52638.851 20/06/08,17:13:05,00,10,1, 11.9,1,1, 11.297, 10629.549, 199.159, 52638.834 20/06/08,17:13:05,01,10,1, 11.9,1,1, 11.297, 10629.602, 199.179, 52638.850 20/06/08,17:13:05,02,10,1, 11.9,1,1, 11.297, 10629.602, 199.189, 52638.874 20/06/08,17:13:05,03,10,1, 11.9,1,1, 11.297, 10629.560, 199.163, 52638.856 20/06/08,17:13:05,04,10,1, 11.9,1,1, 11.297, 10629.558, 199.162, 52638.842 20/06/08,17:13:05,05,10,1, 11.9,1,1, 11.297, 10629.564, 199.149, 52638.783 20/06/08,17:13:05,06,10,1, 11.9,1,1, 11.297, 10629.577, 199.175, 52638.849 20/06/08,17:13:05,07,10,1, 11.9,1,1, 11.297, 10629.562, 199.155, 52638.812 20/06/08,17:13:05,08,10,1, 11.9,1,1, 11.297, 10629.562, 199.170, 52638.811 20/06/08,17:13:05,09,10,1, 11.9,1,1, 11.297, 10629.574, 199.173, 52638.834 20/06/08,17:13:05,10,10,1, 11.9,1,1, 11.297, 10629.560, 199.125, 52638.790 20/06/08,17:13:05,11,10,1, 11.9,1,1, 11.297, 10629.565, 199.148, 52638.781 20/06/08,17:13:05,12,10,1, 11.9,1,1, 11.297, 10629.576, 199.150, 52638.795 20/06/08,17:13:05,13,10,1, 11.9,1,1, 11.297, 10629.532, 199.121, 52638.854 20/06/08,17:13:05,14,10,1, 11.9,1,1, 11.297, 10629.577, 199.129, 52638.756 20/06/08,17:13:05,15,10,1, 11.9,1,1, 11.297, 10629.588, 199.175, 52638.836 20/06/08,17:13:05,16,10,1, 11.9,1,1, 11.297, 10629.552, 199.156, 52638.825 20/06/08,17:13:05,17,10,1, 11.9,1,1, 11.297, 10629.559, 199.134, 52638.833 20/06/08,17:13:05,18,10,1, 11.9,1,1, 11.297, 10629.563, 199.184, 52638.862 20/06/08,17:13:05,19,10,1, 11.9,1,1, 11.297, 10629.550, 199.159, 52638.834 20/06/08,17:13:06,00,10,1, 11.8,1,1, 11.299, 10629.524, 199.157, 52638.831 20/06/08,17:13:06,01,10,1, 11.8,1,1, 11.299, 10629.533, 199.166, 52638.808 20/06/08,17:13:06,02,10,1, 11.8,1,1, 11.299, 10629.544, 199.160, 52638.816 20/06/08,17:13:06,03,10,1, 11.8,1,1, 11.299, 10629.536, 199.136, 52638.793 20/06/08,17:13:06,04,10,1, 11.8,1,1, 11.299, 10629.525, 199.154, 52638.824 20/06/08,17:13:06,05,10,1, 11.8,1,1, 11.299, 10629.532, 199.158, 52638.855 20/06/08,17:13:06,06,10,1, 11.8,1,1, 11.299, 10629.540, 199.145, 52638.811 20/06/08,17:13:06,07,10,1, 11.8,1,1, 11.299, 10629.514, 199.167, 52638.814 20/06/08,17:13:06,08,10,1, 11.8,1,1, 11.299, 10629.537, 199.161, 52638.855 20/06/08,17:13:06,09,10,1, 11.8,1,1, 11.299, 10629.532, 199.142, 52638.823 20/06/08,17:13:06,10,10,1, 11.8,1,1, 11.299, 10629.501, 199.135, 52638.781 20/06/08,17:13:06,11,10,1, 11.8,1,1, 11.299, 10629.512, 199.170, 52638.783 20/06/08,17:13:06,12,10,1, 11.8,1,1, 11.299, 10629.517, 199.140, 52638.810 20/06/08,17:13:06,13,10,1, 11.8,1,1, 11.299, 10629.528, 199.123, 52638.822 20/06/08,17:13:06,14,10,1, 11.8,1,1, 11.299, 10629.526, 199.151, 52638.815 20/06/08,17:13:06,15,10,1, 11.8,1,1, 11.299, 10629.527, 199.141, 52638.803 20/06/08,17:13:06,16,10,1, 11.8,1,1, 11.299, 10629.522, 199.121, 52638.804 20/06/08,17:13:06,17,10,1, 11.8,1,1, 11.299, 10629.496, 199.171, 52638.813 20/06/08,17:13:06,18,10,1, 11.8,1,1, 11.299, 10629.532, 199.166, 52638.825 20/06/08,17:13:06,19,10,1, 11.8,1,1, 11.299, 10629.524, 199.157, 52638.831 20/06/08,17:13:07,00,10,1, 11.9,1,1, 11.294, 10629.466, 199.161, 52638.825 20/06/08,17:13:07,01,10,1, 11.9,1,1, 11.294, 10629.491, 199.144, 52638.831 20/06/08,17:13:07,02,10,1, 11.9,1,1, 11.294, 10629.508, 199.164, 52638.832 20/06/08,17:13:07,03,10,1, 11.9,1,1, 11.294, 10629.509, 199.123, 52638.844 20/06/08,17:13:07,04,10,1, 11.9,1,1, 11.294, 10629.490, 199.148, 52638.832 20/06/08,17:13:07,05,10,1, 11.9,1,1, 11.294, 10629.525, 199.135, 52638.799 20/06/08,17:13:07,06,10,1, 11.9,1,1, 11.294, 10629.504, 199.159, 52638.836 20/06/08,17:13:07,07,10,1, 11.9,1,1, 11.294, 10629.512, 199.171, 52638.849 20/06/08,17:13:07,08,10,1, 11.9,1,1, 11.294, 10629.485, 199.139, 52638.817 20/06/08,17:13:07,09,10,1, 11.9,1,1, 11.294, 10629.498, 199.144, 52638.834 20/06/08,17:13:07,10,10,1, 11.9,1,1, 11.294, 10629.480, 199.162, 52638.846 20/06/08,17:13:07,11,10,1, 11.9,1,1, 11.294, 10629.483, 199.159, 52638.831 20/06/08,17:13:07,12,10,1, 11.9,1,1, 11.294, 10629.473, 199.143, 52638.850 20/06/08,17:13:07,13,10,1, 11.9,1,1, 11.294, 10629.474, 199.140, 52638.874 20/06/08,17:13:07,14,10,1, 11.9,1,1, 11.294, 10629.496, 199.157, 52638.837 20/06/08,17:13:07,15,10,1, 11.9,1,1, 11.294, 10629.477, 199.133, 52638.830 20/06/08,17:13:07,16,10,1, 11.9,1,1, 11.294, 10629.485, 199.175, 52638.864 20/06/08,17:13:07,17,10,1, 11.9,1,1, 11.294, 10629.474, 199.157, 52638.829 20/06/08,17:13:07,18,10,1, 11.9,1,1, 11.294, 10629.489, 199.156, 52638.831 20/06/08,17:13:07,19,10,1, 11.9,1,1, 11.294, 10629.466, 199.161, 52638.825 20/06/08,17:13:08,00,10,1, 11.9,1,1, 11.297, 10629.449, 199.131, 52638.855 20/06/08,17:13:08,01,10,1, 11.9,1,1, 11.297, 10629.461, 199.131, 52638.828 20/06/08,17:13:08,02,10,1, 11.9,1,1, 11.297, 10629.479, 199.119, 52638.839 20/06/08,17:13:08,03,10,1, 11.9,1,1, 11.297, 10629.495, 199.139, 52638.812 20/06/08,17:13:08,04,10,1, 11.9,1,1, 11.297, 10629.454, 199.120, 52638.872 20/06/08,17:13:08,05,10,1, 11.9,1,1, 11.297, 10629.473, 199.150, 52638.880 20/06/08,17:13:08,06,10,1, 11.9,1,1, 11.297, 10629.459, 199.138, 52638.847 20/06/08,17:13:08,07,10,1, 11.9,1,1, 11.297, 10629.493, 199.112, 52638.874 20/06/08,17:13:08,08,10,1, 11.9,1,1, 11.297, 10629.463, 199.118, 52638.874 20/06/08,17:13:08,09,10,1, 11.9,1,1, 11.297, 10629.463, 199.148, 52638.854 20/06/08,17:13:08,10,10,1, 11.9,1,1, 11.297, 10629.452, 199.123, 52638.838 20/06/08,17:13:08,11,10,1, 11.9,1,1, 11.297, 10629.448, 199.139, 52638.871 20/06/08,17:13:08,12,10,1, 11.9,1,1, 11.297, 10629.437, 199.193, 52639.043 20/06/08,17:13:08,13,10,1, 11.9,1,1, 11.297, 10629.435, 199.139, 52638.851 20/06/08,17:13:08,14,10,1, 11.9,1,1, 11.297, 10629.417, 199.113, 52638.888 20/06/08,17:13:08,15,10,1, 11.9,1,1, 11.297, 10629.426, 199.152, 52638.872 20/06/08,17:13:08,16,10,1, 11.9,1,1, 11.297, 10629.435, 199.143, 52638.851 20/06/08,17:13:08,17,10,1, 11.9,1,1, 11.297, 10629.455, 199.108, 52638.875 20/06/08,17:13:08,18,10,1, 11.9,1,1, 11.297, 10629.455, 199.154, 52638.816 20/06/08,17:13:08,19,10,1, 11.9,1,1, 11.297, 10629.456, 199.131, 52638.855 20/06/08,17:13:09,00,10,1, 11.8,1,1, 11.300, 10629.390, 199.141, 52638.861 20/06/08,17:13:09,01,10,1, 11.8,1,1, 11.300, 10629.424, 199.162, 52638.853 20/06/08,17:13:09,02,10,1, 11.8,1,1, 11.300, 10629.440, 199.146, 52638.817 20/06/08,17:13:09,03,10,1, 11.8,1,1, 11.300, 10629.420, 199.141, 52638.818 20/06/08,17:13:09,04,10,1, 11.8,1,1, 11.300, 10629.429, 199.127, 52638.833 20/06/08,17:13:09,05,10,1, 11.8,1,1, 11.300, 10629.445, 199.123, 52638.888 20/06/08,17:13:09,06,10,1, 11.8,1,1, 11.300, 10629.420, 199.138, 52638.834 20/06/08,17:13:09,07,10,1, 11.8,1,1, 11.300, 10629.424, 199.135, 52638.843 20/06/08,17:13:09,08,10,1, 11.8,1,1, 11.300, 10629.435, 199.148, 52638.825 20/06/08,17:13:09,09,10,1, 11.8,1,1, 11.300, 10629.411, 199.158, 52638.845 20/06/08,17:13:09,10,10,1, 11.8,1,1, 11.300, 10629.402, 199.124, 52638.801 20/06/08,17:13:09,11,10,1, 11.8,1,1, 11.300, 10629.399, 199.159, 52638.832 20/06/08,17:13:09,12,10,1, 11.8,1,1, 11.300, 10629.432, 199.178, 52638.857 20/06/08,17:13:09,13,10,1, 11.8,1,1, 11.300, 10629.416, 199.178, 52638.863 20/06/08,17:13:09,14,10,1, 11.8,1,1, 11.300, 10629.410, 199.148, 52638.839 20/06/08,17:13:09,15,10,1, 11.8,1,1, 11.300, 10629.393, 199.168, 52638.834 20/06/08,17:13:09,16,10,1, 11.8,1,1, 11.300, 10629.425, 199.161, 52638.839 20/06/08,17:13:09,17,10,1, 11.8,1,1, 11.300, 10629.416, 199.153, 52638.855 20/06/08,17:13:09,18,10,1, 11.8,1,1, 11.300, 10629.429, 199.143, 52638.881 20/06/08,17:13:09,19,10,1, 11.8,1,1, 11.300, 10629.395, 199.141, 52638.861 20/06/08,17:13:10,00,10,1, 11.8,1,1, 11.299, 10629.399, 199.170, 52638.833 20/06/08,17:13:10,01,10,1, 11.8,1,1, 11.299, 10629.409, 199.131, 52638.904 20/06/08,17:13:10,02,10,1, 11.8,1,1, 11.299, 10629.394, 199.166, 52638.866 20/06/08,17:13:10,03,10,1, 11.8,1,1, 11.299, 10629.405, 199.162, 52638.890 20/06/08,17:13:10,04,10,1, 11.8,1,1, 11.299, 10629.408, 199.182, 52638.900 20/06/08,17:13:10,05,10,1, 11.8,1,1, 11.299, 10629.378, 199.156, 52638.860 20/06/08,17:13:10,06,10,1, 11.8,1,1, 11.299, 10629.400, 199.162, 52638.851 20/06/08,17:13:10,07,10,1, 11.8,1,1, 11.299, 10629.409, 199.151, 52638.773 20/06/08,17:13:10,08,10,1, 11.8,1,1, 11.299, 10629.406, 199.154, 52638.899 20/06/08,17:13:10,09,10,1, 11.8,1,1, 11.299, 10629.433, 199.165, 52638.829 20/06/08,17:13:10,10,10,1, 11.8,1,1, 11.299, 10629.375, 199.161, 52638.879 20/06/08,17:13:10,11,10,1, 11.8,1,1, 11.299, 10629.383, 199.147, 52638.849 20/06/08,17:13:10,12,10,1, 11.8,1,1, 11.299, 10629.407, 199.155, 52638.848 20/06/08,17:13:10,13,10,1, 11.8,1,1, 11.299, 10629.372, 199.142, 52638.836 20/06/08,17:13:10,14,10,1, 11.8,1,1, 11.299, 10629.411, 199.152, 52638.864 20/06/08,17:13:10,15,10,1, 11.8,1,1, 11.299, 10629.369, 199.158, 52638.807 20/06/08,17:13:10,16,10,1, 11.8,1,1, 11.299, 10629.365, 199.170, 52638.831 20/06/08,17:13:10,17,10,1, 11.8,1,1, 11.299, 10629.388, 199.164, 52638.854 20/06/08,17:13:10,18,10,1, 11.8,1,1, 11.299, 10629.398, 199.161, 52638.898 20/06/08,17:13:10,19,10,1, 11.8,1,1, 11.299, 10629.404, 199.170, 52638.833 20/06/08,17:13:11,00,09,1, 11.9,1,1, 11.294, 10629.349, 199.139, 52638.872 20/06/08,17:13:11,01,09,1, 11.9,1,1, 11.294, 10629.375, 199.142, 52638.862 20/06/08,17:13:11,02,09,1, 11.9,1,1, 11.294, 10629.380, 199.152, 52638.870 20/06/08,17:13:11,03,09,1, 11.9,1,1, 11.294, 10629.381, 199.158, 52638.861 20/06/08,17:13:11,04,09,1, 11.9,1,1, 11.294, 10629.348, 199.142, 52638.825 20/06/08,17:13:11,05,09,1, 11.9,1,1, 11.294, 10629.372, 199.132, 52638.837 20/06/08,17:13:11,06,09,1, 11.9,1,1, 11.294, 10629.364, 199.156, 52638.855 20/06/08,17:13:11,07,09,1, 11.9,1,1, 11.294, 10629.366, 199.167, 52638.870 20/06/08,17:13:11,08,09,1, 11.9,1,1, 11.294, 10629.366, 199.152, 52638.887 20/06/08,17:13:11,09,09,1, 11.9,1,1, 11.294, 10629.376, 199.131, 52638.858 20/06/08,17:13:11,10,09,1, 11.9,1,1, 11.294, 10629.351, 199.148, 52638.886 20/06/08,17:13:11,11,09,1, 11.9,1,1, 11.294, 10629.351, 199.156, 52638.897 20/06/08,17:13:11,12,09,1, 11.9,1,1, 11.294, 10629.375, 199.137, 52638.877 20/06/08,17:13:11,13,09,1, 11.9,1,1, 11.294, 10629.356, 199.149, 52638.877 20/06/08,17:13:11,14,09,1, 11.9,1,1, 11.294, 10629.356, 199.141, 52639.018 20/06/08,17:13:11,15,09,1, 11.9,1,1, 11.294, 10629.405, 199.157, 52638.859 20/06/08,17:13:11,16,09,1, 11.9,1,1, 11.294, 10629.387, 199.145, 52638.896 20/06/08,17:13:11,17,09,1, 11.9,1,1, 11.294, 10629.366, 199.146, 52638.854 20/06/08,17:13:11,18,09,1, 11.9,1,1, 11.294, 10629.383, 199.156, 52638.871 20/06/08,17:13:11,19,09,1, 11.9,1,1, 11.294, 10629.349, 199.139, 52638.872 20/06/08,17:13:12,00,09,1, 11.9,1,1, 11.298, 10629.315, 199.145, 52638.917 20/06/08,17:13:12,01,09,1, 11.9,1,1, 11.298, 10629.373, 199.149, 52638.898 20/06/08,17:13:12,02,09,1, 11.9,1,1, 11.298, 10629.354, 199.158, 52638.870 20/06/08,17:13:12,03,09,1, 11.9,1,1, 11.298, 10629.381, 199.139, 52638.895 20/06/08,17:13:12,04,09,1, 11.9,1,1, 11.298, 10629.352, 199.182, 52638.899 20/06/08,17:13:12,05,09,1, 11.9,1,1, 11.298, 10629.371, 199.168, 52638.922 20/06/08,17:13:12,06,09,1, 11.9,1,1, 11.298, 10629.360, 199.135, 52638.744 20/06/08,17:13:12,07,09,1, 11.9,1,1, 11.298, 10629.357, 199.131, 52638.763 20/06/08,17:13:12,08,09,1, 11.9,1,1, 11.298, 10629.305, 199.153, 52638.868 20/06/08,17:13:12,09,09,1, 11.9,1,1, 11.298, 10629.358, 199.152, 52638.839 20/06/08,17:13:12,10,09,1, 11.9,1,1, 11.298, 10629.335, 199.136, 52638.824 20/06/08,17:13:12,11,09,1, 11.9,1,1, 11.298, 10629.324, 199.138, 52638.916 20/06/08,17:13:12,12,09,1, 11.9,1,1, 11.298, 10629.347, 199.156, 52638.903 20/06/08,17:13:12,13,09,1, 11.9,1,1, 11.298, 10629.341, 199.161, 52638.905 20/06/08,17:13:12,14,09,1, 11.9,1,1, 11.298, 10629.321, 199.154, 52638.909 20/06/08,17:13:12,15,09,1, 11.9,1,1, 11.298, 10629.350, 199.163, 52638.921 20/06/08,17:13:12,16,09,1, 11.9,1,1, 11.298, 10629.320, 199.148, 52638.887 20/06/08,17:13:12,17,09,1, 11.9,1,1, 11.298, 10629.309, 199.141, 52638.911 20/06/08,17:13:12,18,09,1, 11.9,1,1, 11.298, 10629.308, 199.175, 52638.965 20/06/08,17:13:12,19,09,1, 11.9,1,1, 11.298, 10629.322, 199.145, 52638.917 20/06/08,17:13:13,00,09,1, 11.8,1,1, 11.293, 10629.290, 199.146, 52638.894 20/06/08,17:13:13,01,09,1, 11.8,1,1, 11.293, 10629.310, 199.156, 52638.949 20/06/08,17:13:13,02,09,1, 11.8,1,1, 11.293, 10629.324, 199.136, 52638.894 20/06/08,17:13:13,03,09,1, 11.8,1,1, 11.293, 10629.324, 199.128, 52638.921 20/06/08,17:13:13,04,09,1, 11.8,1,1, 11.293, 10629.302, 199.157, 52638.922 20/06/08,17:13:13,05,09,1, 11.8,1,1, 11.293, 10629.303, 199.139, 52638.943 20/06/08,17:13:13,06,09,1, 11.8,1,1, 11.293, 10629.297, 199.164, 52638.930 20/06/08,17:13:13,07,09,1, 11.8,1,1, 11.293, 10629.304, 199.158, 52638.902 20/06/08,17:13:13,08,09,1, 11.8,1,1, 11.293, 10629.286, 199.151, 52638.910 20/06/08,17:13:13,09,09,1, 11.8,1,1, 11.293, 10629.317, 199.147, 52638.910 20/06/08,17:13:13,10,09,1, 11.8,1,1, 11.293, 10629.321, 199.168, 52638.958 20/06/08,17:13:13,11,09,1, 11.8,1,1, 11.293, 10629.326, 199.158, 52638.950 20/06/08,17:13:13,12,09,1, 11.8,1,1, 11.293, 10629.308, 199.181, 52638.938 20/06/08,17:13:13,13,09,1, 11.8,1,1, 11.293, 10629.320, 199.163, 52638.900 20/06/08,17:13:13,14,09,1, 11.8,1,1, 11.293, 10629.334, 199.159, 52638.856 20/06/08,17:13:13,15,09,1, 11.8,1,1, 11.293, 10629.272, 199.149, 52638.911 20/06/08,17:13:13,16,09,1, 11.8,1,1, 11.293, 10629.310, 199.159, 52638.944 20/06/08,17:13:13,17,09,1, 11.8,1,1, 11.293, 10629.324, 199.156, 52638.909 20/06/08,17:13:13,18,09,1, 11.8,1,1, 11.293, 10629.307, 199.137, 52638.898 20/06/08,17:13:13,19,09,1, 11.8,1,1, 11.293, 10629.297, 199.146, 52638.894 20/06/08,17:13:14,00,09,1, 11.9,1,1, 11.297, 10629.299, 199.135, 52638.923 20/06/08,17:13:14,01,09,1, 11.9,1,1, 11.297, 10629.319, 199.144, 52638.903 20/06/08,17:13:14,02,09,1, 11.9,1,1, 11.297, 10629.301, 199.165, 52638.891 20/06/08,17:13:14,03,09,1, 11.9,1,1, 11.297, 10629.302, 199.160, 52638.932 20/06/08,17:13:14,04,09,1, 11.9,1,1, 11.297, 10629.271, 199.144, 52638.887 20/06/08,17:13:14,05,09,1, 11.9,1,1, 11.297, 10629.272, 199.135, 52638.914 20/06/08,17:13:14,06,09,1, 11.9,1,1, 11.297, 10629.306, 199.149, 52638.932 20/06/08,17:13:14,07,09,1, 11.9,1,1, 11.297, 10629.298, 199.143, 52638.934 20/06/08,17:13:14,08,09,1, 11.9,1,1, 11.297, 10629.292, 199.148, 52638.926 20/06/08,17:13:14,09,09,1, 11.9,1,1, 11.297, 10629.300, 199.158, 52638.932 20/06/08,17:13:14,10,09,1, 11.9,1,1, 11.297, 10629.273, 199.139, 52638.914 20/06/08,17:13:14,11,09,1, 11.9,1,1, 11.297, 10629.303, 199.135, 52638.883 20/06/08,17:13:14,12,09,1, 11.9,1,1, 11.297, 10629.300, 199.155, 52638.910 20/06/08,17:13:14,13,09,1, 11.9,1,1, 11.297, 10629.290, 199.182, 52638.963 20/06/08,17:13:14,14,09,1, 11.9,1,1, 11.297, 10629.288, 199.158, 52638.945 20/06/08,17:13:14,15,09,1, 11.9,1,1, 11.297, 10629.284, 199.166, 52638.939 20/06/08,17:13:14,16,09,1, 11.9,1,1, 11.297, 10629.269, 199.146, 52638.947 20/06/08,17:13:14,17,09,1, 11.9,1,1, 11.297, 10629.264, 199.144, 52638.923 20/06/08,17:13:14,18,09,1, 11.9,1,1, 11.297, 10629.299, 199.151, 52638.918 20/06/08,17:13:14,19,09,1, 11.9,1,1, 11.297, 10629.307, 199.135, 52638.923 20/06/08,17:13:15,00,09,1, 11.9,1,1, 11.294, 10629.224, 199.131, 52638.918 20/06/08,17:13:15,01,09,1, 11.9,1,1, 11.294, 10629.281, 199.157, 52638.922 20/06/08,17:13:15,02,09,1, 11.9,1,1, 11.294, 10629.294, 199.148, 52638.944 20/06/08,17:13:15,03,09,1, 11.9,1,1, 11.294, 10629.276, 199.137, 52638.940 20/06/08,17:13:15,04,09,1, 11.9,1,1, 11.294, 10629.264, 199.151, 52638.953 20/06/08,17:13:15,05,09,1, 11.9,1,1, 11.294, 10629.283, 199.136, 52638.939 20/06/08,17:13:15,06,09,1, 11.9,1,1, 11.294, 10629.292, 199.110, 52638.948 20/06/08,17:13:15,07,09,1, 11.9,1,1, 11.294, 10629.260, 199.130, 52638.942 20/06/08,17:13:15,08,09,1, 11.9,1,1, 11.294, 10629.255, 199.149, 52638.939 20/06/08,17:13:15,09,09,1, 11.9,1,1, 11.294, 10629.255, 199.127, 52638.974 20/06/08,17:13:15,10,09,1, 11.9,1,1, 11.294, 10629.244, 199.127, 52638.887 20/06/08,17:13:15,11,09,1, 11.9,1,1, 11.294, 10629.263, 199.131, 52638.971 20/06/08,17:13:15,12,09,1, 11.9,1,1, 11.294, 10629.228, 199.143, 52639.067 20/06/08,17:13:15,13,09,1, 11.9,1,1, 11.294, 10629.275, 199.130, 52638.869 20/06/08,17:13:15,14,09,1, 11.9,1,1, 11.294, 10629.270, 199.118, 52638.895 20/06/08,17:13:15,15,09,1, 11.9,1,1, 11.294, 10629.260, 199.130, 52638.900 20/06/08,17:13:15,16,09,1, 11.9,1,1, 11.294, 10629.242, 199.126, 52638.922 20/06/08,17:13:15,17,09,1, 11.9,1,1, 11.294, 10629.245, 199.125, 52638.924 20/06/08,17:13:15,18,09,1, 11.9,1,1, 11.294, 10629.265, 199.156, 52638.948 20/06/08,17:13:15,19,09,1, 11.9,1,1, 11.294, 10629.224, 199.131, 52638.918 20/06/08,17:13:16,00,10,1, 11.8,1,1, 11.295, 10629.249, 199.149, 52638.948 20/06/08,17:13:16,01,10,1, 11.8,1,1, 11.295, 10629.264, 199.165, 52638.939 20/06/08,17:13:16,02,10,1, 11.8,1,1, 11.295, 10629.243, 199.125, 52638.933 20/06/08,17:13:16,03,10,1, 11.8,1,1, 11.295, 10629.229, 199.164, 52638.952 20/06/08,17:13:16,04,10,1, 11.8,1,1, 11.295, 10629.265, 199.154, 52638.922 20/06/08,17:13:16,05,10,1, 11.8,1,1, 11.295, 10629.230, 199.122, 52638.980 20/06/08,17:13:16,06,10,1, 11.8,1,1, 11.295, 10629.239, 199.170, 52638.919 20/06/08,17:13:16,07,10,1, 11.8,1,1, 11.295, 10629.228, 199.137, 52638.968 20/06/08,17:13:16,08,10,1, 11.8,1,1, 11.295, 10629.230, 199.155, 52638.961 20/06/08,17:13:16,09,10,1, 11.8,1,1, 11.295, 10629.237, 199.150, 52638.927 20/06/08,17:13:16,10,10,1, 11.8,1,1, 11.295, 10629.234, 199.169, 52638.962 20/06/08,17:13:16,11,10,1, 11.8,1,1, 11.295, 10629.260, 199.135, 52638.949 20/06/08,17:13:16,12,10,1, 11.8,1,1, 11.295, 10629.238, 199.167, 52638.944 20/06/08,17:13:16,13,10,1, 11.8,1,1, 11.295, 10629.232, 199.169, 52638.923 20/06/08,17:13:16,14,10,1, 11.8,1,1, 11.295, 10629.252, 199.153, 52638.965 20/06/08,17:13:16,15,10,1, 11.8,1,1, 11.295, 10629.249, 199.132, 52638.919 20/06/08,17:13:16,16,10,1, 11.8,1,1, 11.295, 10629.235, 199.136, 52638.927 20/06/08,17:13:16,17,10,1, 11.8,1,1, 11.295, 10629.247, 199.136, 52638.975 20/06/08,17:13:16,18,10,1, 11.8,1,1, 11.295, 10629.229, 199.132, 52638.972 20/06/08,17:13:16,19,10,1, 11.8,1,1, 11.295, 10629.254, 199.149, 52638.948 20/06/08,17:13:17,00,10,1, 11.9,1,1, 11.296, 10629.215, 199.170, 52638.972 20/06/08,17:13:17,01,10,1, 11.9,1,1, 11.296, 10629.237, 199.120, 52638.953 20/06/08,17:13:17,02,10,1, 11.9,1,1, 11.296, 10629.210, 199.129, 52638.950 20/06/08,17:13:17,03,10,1, 11.9,1,1, 11.296, 10629.246, 199.155, 52638.988 20/06/08,17:13:17,04,10,1, 11.9,1,1, 11.296, 10629.211, 199.122, 52638.952 20/06/08,17:13:17,05,10,1, 11.9,1,1, 11.296, 10629.207, 199.134, 52638.923 20/06/08,17:13:17,06,10,1, 11.9,1,1, 11.296, 10629.230, 199.126, 52638.957 20/06/08,17:13:17,07,10,1, 11.9,1,1, 11.296, 10629.256, 199.132, 52638.797 20/06/08,17:13:17,08,10,1, 11.9,1,1, 11.296, 10629.266, 199.125, 52638.962 20/06/08,17:13:17,09,10,1, 11.9,1,1, 11.296, 10629.227, 199.138, 52638.916 20/06/08,17:13:17,10,10,1, 11.9,1,1, 11.296, 10629.238, 199.125, 52638.952 20/06/08,17:13:17,11,10,1, 11.9,1,1, 11.296, 10629.216, 199.121, 52638.974 20/06/08,17:13:17,12,10,1, 11.9,1,1, 11.296, 10629.245, 199.125, 52638.974 20/06/08,17:13:17,13,10,1, 11.9,1,1, 11.296, 10629.234, 199.153, 52639.005 20/06/08,17:13:17,14,10,1, 11.9,1,1, 11.296, 10629.209, 199.106, 52638.839 20/06/08,17:13:17,15,10,1, 11.9,1,1, 11.296, 10629.210, 199.131, 52638.994 20/06/08,17:13:17,16,10,1, 11.9,1,1, 11.296, 10629.232, 199.144, 52638.952 20/06/08,17:13:17,17,10,1, 11.9,1,1, 11.296, 10629.235, 199.129, 52638.934 20/06/08,17:13:17,18,10,1, 11.9,1,1, 11.296, 10629.229, 199.163, 52638.999 20/06/08,17:13:17,19,10,1, 11.9,1,1, 11.296, 10629.218, 199.170, 52638.972 20/06/08,17:13:18,00,10,1, 11.9,1,1, 11.295, 10629.199, 199.112, 52638.998 20/06/08,17:13:18,01,10,1, 11.9,1,1, 11.295, 10629.211, 199.136, 52638.963 20/06/08,17:13:18,02,10,1, 11.9,1,1, 11.295, 10629.202, 199.146, 52638.977 20/06/08,17:13:18,03,10,1, 11.9,1,1, 11.295, 10629.231, 199.132, 52638.987 20/06/08,17:13:18,04,10,1, 11.9,1,1, 11.295, 10629.216, 199.131, 52638.949 20/06/08,17:13:18,05,10,1, 11.9,1,1, 11.295, 10629.222, 199.132, 52638.992 20/06/08,17:13:18,06,10,1, 11.9,1,1, 11.295, 10629.195, 199.142, 52638.979 20/06/08,17:13:18,07,10,1, 11.9,1,1, 11.295, 10629.181, 199.113, 52638.927 20/06/08,17:13:18,08,10,1, 11.9,1,1, 11.295, 10629.224, 199.130, 52638.991 20/06/08,17:13:18,09,10,1, 11.9,1,1, 11.295, 10629.221, 199.140, 52639.037 20/06/08,17:13:18,10,10,1, 11.9,1,1, 11.295, 10629.185, 199.123, 52638.958 20/06/08,17:13:18,11,10,1, 11.9,1,1, 11.295, 10629.198, 199.121, 52638.997 20/06/08,17:13:18,12,10,1, 11.9,1,1, 11.295, 10629.205, 199.104, 52639.005 20/06/08,17:13:18,13,10,1, 11.9,1,1, 11.295, 10629.184, 199.128, 52638.994 20/06/08,17:13:18,14,10,1, 11.9,1,1, 11.295, 10629.203, 199.162, 52639.005 20/06/08,17:13:18,15,10,1, 11.9,1,1, 11.295, 10629.213, 199.150, 52638.999 20/06/08,17:13:18,16,10,1, 11.9,1,1, 11.295, 10629.200, 199.147, 52638.973 20/06/08,17:13:18,17,10,1, 11.9,1,1, 11.295, 10629.178, 199.136, 52639.013 20/06/08,17:13:18,18,10,1, 11.9,1,1, 11.295, 10629.219, 199.128, 52639.010 20/06/08,17:13:18,19,10,1, 11.9,1,1, 11.295, 10629.206, 199.112, 52638.998 20/06/08,17:13:19,00,10,1, 11.9,1,1, 11.292, 10629.182, 199.158, 52639.013 20/06/08,17:13:19,01,10,1, 11.9,1,1, 11.292, 10629.193, 199.111, 52639.035 20/06/08,17:13:19,02,10,1, 11.9,1,1, 11.292, 10629.202, 199.133, 52638.984 20/06/08,17:13:19,03,10,1, 11.9,1,1, 11.292, 10629.185, 199.161, 52639.017 20/06/08,17:13:19,04,10,1, 11.9,1,1, 11.292, 10629.197, 199.150, 52638.986 20/06/08,17:13:19,05,10,1, 11.9,1,1, 11.292, 10629.181, 199.113, 52638.863 20/06/08,17:13:19,06,10,1, 11.9,1,1, 11.292, 10629.198, 199.126, 52638.895 20/06/08,17:13:19,07,10,1, 11.9,1,1, 11.292, 10629.200, 199.113, 52639.003 20/06/08,17:13:19,08,10,1, 11.9,1,1, 11.292, 10629.185, 199.114, 52638.998 20/06/08,17:13:19,09,10,1, 11.9,1,1, 11.292, 10629.179, 199.118, 52639.036 20/06/08,17:13:19,10,10,1, 11.9,1,1, 11.292, 10629.185, 199.146, 52638.968 20/06/08,17:13:19,11,10,1, 11.9,1,1, 11.292, 10629.198, 199.128, 52638.978 20/06/08,17:13:19,12,10,1, 11.9,1,1, 11.292, 10629.186, 199.121, 52638.970 20/06/08,17:13:19,13,10,1, 11.9,1,1, 11.292, 10629.180, 199.109, 52638.971 20/06/08,17:13:19,14,10,1, 11.9,1,1, 11.292, 10629.211, 199.106, 52638.973 20/06/08,17:13:19,15,10,1, 11.9,1,1, 11.292, 10629.203, 199.090, 52638.953 20/06/08,17:13:19,16,10,1, 11.9,1,1, 11.292, 10629.203, 199.113, 52638.988 20/06/08,17:13:19,17,10,1, 11.9,1,1, 11.292, 10629.183, 199.127, 52638.966 20/06/08,17:13:19,18,10,1, 11.9,1,1, 11.292, 10629.208, 199.118, 52638.978 20/06/08,17:13:19,19,10,1, 11.9,1,1, 11.292, 10629.182, 199.158, 52639.013 20/06/08,17:13:20,00,10,1, 11.9,1,1, 11.295, 10629.182, 199.155, 52639.030 20/06/08,17:13:20,01,10,1, 11.9,1,1, 11.295, 10629.188, 199.117, 52638.979 20/06/08,17:13:20,02,10,1, 11.9,1,1, 11.295, 10629.143, 199.112, 52638.973 20/06/08,17:13:20,03,10,1, 11.9,1,1, 11.295, 10629.179, 199.152, 52638.998 20/06/08,17:13:20,04,10,1, 11.9,1,1, 11.295, 10629.172, 199.104, 52638.968 20/06/08,17:13:20,05,10,1, 11.9,1,1, 11.295, 10629.161, 199.124, 52639.020 20/06/08,17:13:20,06,10,1, 11.9,1,1, 11.295, 10629.177, 199.127, 52639.031 20/06/08,17:13:20,07,10,1, 11.9,1,1, 11.295, 10629.185, 199.096, 52638.983 20/06/08,17:13:20,08,10,1, 11.9,1,1, 11.295, 10629.174, 199.147, 52639.007 20/06/08,17:13:20,09,10,1, 11.9,1,1, 11.295, 10629.168, 199.143, 52639.027 20/06/08,17:13:20,10,10,1, 11.9,1,1, 11.295, 10629.170, 199.128, 52639.016 20/06/08,17:13:20,11,10,1, 11.9,1,1, 11.295, 10629.171, 199.147, 52639.002 20/06/08,17:13:20,12,10,1, 11.9,1,1, 11.295, 10629.188, 199.142, 52638.991 20/06/08,17:13:20,13,10,1, 11.9,1,1, 11.295, 10629.189, 199.142, 52639.000 20/06/08,17:13:20,14,10,1, 11.9,1,1, 11.295, 10629.176, 199.123, 52638.992 20/06/08,17:13:20,15,10,1, 11.9,1,1, 11.295, 10629.184, 199.130, 52639.017 20/06/08,17:13:20,16,10,1, 11.9,1,1, 11.295, 10629.165, 199.135, 52639.039 20/06/08,17:13:20,17,10,1, 11.9,1,1, 11.295, 10629.161, 199.118, 52638.995 20/06/08,17:13:20,18,10,1, 11.9,1,1, 11.295, 10629.173, 199.124, 52638.996 20/06/08,17:13:20,19,10,1, 11.9,1,1, 11.295, 10629.182, 199.155, 52639.030 20/06/08,17:13:21,00,09,1, 11.9,1,1, 11.297, 10629.157, 199.107, 52639.057 20/06/08,17:13:21,01,09,1, 11.9,1,1, 11.297, 10629.166, 199.159, 52638.990 20/06/08,17:13:21,02,09,1, 11.9,1,1, 11.297, 10629.158, 199.160, 52639.039 20/06/08,17:13:21,03,09,1, 11.9,1,1, 11.297, 10629.159, 199.132, 52639.013 20/06/08,17:13:21,04,09,1, 11.9,1,1, 11.297, 10629.165, 199.154, 52639.026 20/06/08,17:13:21,05,09,1, 11.9,1,1, 11.297, 10629.176, 199.137, 52639.034 20/06/08,17:13:21,06,09,1, 11.9,1,1, 11.297, 10629.158, 199.119, 52639.016 20/06/08,17:13:21,07,09,1, 11.9,1,1, 11.297, 10629.148, 199.118, 52639.005 20/06/08,17:13:21,08,09,1, 11.9,1,1, 11.297, 10629.166, 199.146, 52639.030 20/06/08,17:13:21,09,09,1, 11.9,1,1, 11.297, 10629.170, 199.141, 52639.054 20/06/08,17:13:21,10,09,1, 11.9,1,1, 11.297, 10629.154, 199.136, 52639.075 20/06/08,17:13:21,11,09,1, 11.9,1,1, 11.297, 10629.181, 199.122, 52639.063 20/06/08,17:13:21,12,09,1, 11.9,1,1, 11.297, 10629.149, 199.135, 52639.022 20/06/08,17:13:21,13,09,1, 11.9,1,1, 11.297, 10629.139, 199.126, 52639.054 20/06/08,17:13:21,14,09,1, 11.9,1,1, 11.297, 10629.160, 199.148, 52639.043 20/06/08,17:13:21,15,09,1, 11.9,1,1, 11.297, 10629.155, 199.135, 52639.065 20/06/08,17:13:21,16,09,1, 11.9,1,1, 11.297, 10629.151, 199.143, 52639.053 20/06/08,17:13:21,17,09,1, 11.9,1,1, 11.297, 10629.176, 199.169, 52639.069 20/06/08,17:13:21,18,09,1, 11.9,1,1, 11.297, 10629.151, 199.128, 52639.065 20/06/08,17:13:21,19,09,1, 11.9,1,1, 11.297, 10629.160, 199.107, 52639.057 20/06/08,17:13:22,00,09,1, 11.9,1,1, 11.296, 10629.115, 199.112, 52639.029 20/06/08,17:13:22,01,09,1, 11.9,1,1, 11.296, 10629.165, 199.126, 52639.066 20/06/08,17:13:22,02,09,1, 11.9,1,1, 11.296, 10629.149, 199.117, 52639.049 20/06/08,17:13:22,03,09,1, 11.9,1,1, 11.296, 10629.152, 199.136, 52639.043 20/06/08,17:13:22,04,09,1, 11.9,1,1, 11.296, 10629.166, 199.131, 52639.063 20/06/08,17:13:22,05,09,1, 11.9,1,1, 11.296, 10629.134, 199.121, 52639.047 20/06/08,17:13:22,06,09,1, 11.9,1,1, 11.296, 10629.133, 199.125, 52639.061 20/06/08,17:13:22,07,09,1, 11.9,1,1, 11.296, 10629.147, 199.158, 52639.043 20/06/08,17:13:22,08,09,1, 11.9,1,1, 11.296, 10629.129, 199.140, 52639.049 20/06/08,17:13:22,09,09,1, 11.9,1,1, 11.296, 10629.144, 199.089, 52638.992 20/06/08,17:13:22,10,09,1, 11.9,1,1, 11.296, 10629.150, 199.129, 52639.088 20/06/08,17:13:22,11,09,1, 11.9,1,1, 11.296, 10629.151, 199.125, 52639.052 20/06/08,17:13:22,12,09,1, 11.9,1,1, 11.296, 10629.130, 199.133, 52639.030 20/06/08,17:13:22,13,09,1, 11.9,1,1, 11.296, 10629.157, 199.115, 52639.031 20/06/08,17:13:22,14,09,1, 11.9,1,1, 11.296, 10629.142, 199.137, 52639.042 20/06/08,17:13:22,15,09,1, 11.9,1,1, 11.296, 10629.135, 199.107, 52639.033 20/06/08,17:13:22,16,09,1, 11.9,1,1, 11.296, 10629.135, 199.127, 52639.034 20/06/08,17:13:22,17,09,1, 11.9,1,1, 11.296, 10629.125, 199.151, 52639.043 20/06/08,17:13:22,18,09,1, 11.9,1,1, 11.296, 10629.134, 199.134, 52639.039 20/06/08,17:13:22,19,09,1, 11.9,1,1, 11.296, 10629.115, 199.112, 52639.029 20/06/08,17:13:23,00,09,1, 11.9,1,1, 11.300, 10629.107, 199.116, 52639.071 20/06/08,17:13:23,01,09,1, 11.9,1,1, 11.300, 10629.098, 199.146, 52639.061 20/06/08,17:13:23,02,09,1, 11.9,1,1, 11.300, 10629.136, 199.133, 52639.035 20/06/08,17:13:23,03,09,1, 11.9,1,1, 11.300, 10629.135, 199.152, 52639.076 20/06/08,17:13:23,04,09,1, 11.9,1,1, 11.300, 10629.125, 199.146, 52639.056 20/06/08,17:13:23,05,09,1, 11.9,1,1, 11.300, 10629.134, 199.152, 52639.065 20/06/08,17:13:23,06,09,1, 11.9,1,1, 11.300, 10629.134, 199.160, 52639.088 20/06/08,17:13:23,07,09,1, 11.9,1,1, 11.300, 10629.136, 199.155, 52639.100 20/06/08,17:13:23,08,09,1, 11.9,1,1, 11.300, 10629.123, 199.115, 52639.048 20/06/08,17:13:23,09,09,1, 11.9,1,1, 11.300, 10629.118, 199.115, 52639.055 20/06/08,17:13:23,10,09,1, 11.9,1,1, 11.300, 10629.110, 199.123, 52639.060 20/06/08,17:13:23,11,09,1, 11.9,1,1, 11.300, 10629.104, 199.109, 52639.009 20/06/08,17:13:23,12,09,1, 11.9,1,1, 11.300, 10629.116, 199.134, 52639.064 20/06/08,17:13:23,13,09,1, 11.9,1,1, 11.300, 10629.127, 199.123, 52639.039 20/06/08,17:13:23,14,09,1, 11.9,1,1, 11.300, 10629.102, 199.113, 52639.087 20/06/08,17:13:23,15,09,1, 11.9,1,1, 11.300, 10629.118, 199.109, 52639.044 20/06/08,17:13:23,16,09,1, 11.9,1,1, 11.300, 10629.125, 199.136, 52639.038 20/06/08,17:13:23,17,09,1, 11.9,1,1, 11.300, 10629.116, 199.111, 52639.058 20/06/08,17:13:23,18,09,1, 11.9,1,1, 11.300, 10629.105, 199.116, 52639.075 20/06/08,17:13:23,19,09,1, 11.9,1,1, 11.300, 10629.111, 199.116, 52639.071 20/06/08,17:13:24,00,09,1, 11.9,1,1, 11.294, 10629.132, 199.101, 52639.098 20/06/08,17:13:24,01,09,1, 11.9,1,1, 11.294, 10629.114, 199.132, 52639.062 20/06/08,17:13:24,02,09,1, 11.9,1,1, 11.294, 10629.131, 199.149, 52639.066 20/06/08,17:13:24,03,09,1, 11.9,1,1, 11.294, 10629.121, 199.115, 52639.003 20/06/08,17:13:24,04,09,1, 11.9,1,1, 11.294, 10629.126, 199.115, 52639.098 20/06/08,17:13:24,05,09,1, 11.9,1,1, 11.294, 10629.138, 199.120, 52639.058 20/06/08,17:13:24,06,09,1, 11.9,1,1, 11.294, 10629.133, 199.143, 52639.099 20/06/08,17:13:24,07,09,1, 11.9,1,1, 11.294, 10629.134, 199.111, 52639.018 20/06/08,17:13:24,08,09,1, 11.9,1,1, 11.294, 10629.130, 199.114, 52639.053 20/06/08,17:13:24,09,09,1, 11.9,1,1, 11.294, 10629.135, 199.106, 52639.053 20/06/08,17:13:24,10,09,1, 11.9,1,1, 11.294, 10629.108, 199.093, 52639.081 20/06/08,17:13:24,11,09,1, 11.9,1,1, 11.294, 10629.111, 199.130, 52639.123 20/06/08,17:13:24,12,09,1, 11.9,1,1, 11.294, 10629.091, 199.144, 52639.092 20/06/08,17:13:24,13,09,1, 11.9,1,1, 11.294, 10629.115, 199.167, 52639.037 20/06/08,17:13:24,14,09,1, 11.9,1,1, 11.294, 10629.126, 199.116, 52639.118 20/06/08,17:13:24,15,09,1, 11.9,1,1, 11.294, 10629.149, 199.134, 52639.102 20/06/08,17:13:24,16,09,1, 11.9,1,1, 11.294, 10629.125, 199.133, 52639.091 20/06/08,17:13:24,17,09,1, 11.9,1,1, 11.294, 10629.133, 199.141, 52639.097 20/06/08,17:13:24,18,09,1, 11.9,1,1, 11.294, 10629.136, 199.128, 52639.124 20/06/08,17:13:24,19,09,1, 11.9,1,1, 11.294, 10629.137, 199.101, 52639.098 20/06/08,17:13:25,00,09,1, 11.8,1,1, 11.297, 10629.082, 199.126, 52639.068 20/06/08,17:13:25,01,09,1, 11.8,1,1, 11.297, 10629.114, 199.127, 52639.070 20/06/08,17:13:25,02,09,1, 11.8,1,1, 11.297, 10629.128, 199.098, 52639.059 20/06/08,17:13:25,03,09,1, 11.8,1,1, 11.297, 10629.117, 199.130, 52639.091 20/06/08,17:13:25,04,09,1, 11.8,1,1, 11.297, 10629.131, 199.138, 52639.065 20/06/08,17:13:25,05,09,1, 11.8,1,1, 11.297, 10629.121, 199.116, 52639.076 20/06/08,17:13:25,06,09,1, 11.8,1,1, 11.297, 10629.117, 199.119, 52639.084 20/06/08,17:13:25,07,09,1, 11.8,1,1, 11.297, 10629.119, 199.139, 52639.150 20/06/08,17:13:25,08,09,1, 11.8,1,1, 11.297, 10629.124, 199.131, 52639.133 20/06/08,17:13:25,09,09,1, 11.8,1,1, 11.297, 10629.105, 199.099, 52639.088 20/06/08,17:13:25,10,09,1, 11.8,1,1, 11.297, 10629.112, 199.139, 52639.107 20/06/08,17:13:25,11,09,1, 11.8,1,1, 11.297, 10629.089, 199.136, 52639.128 20/06/08,17:13:25,12,09,1, 11.8,1,1, 11.297, 10629.091, 199.095, 52639.083 20/06/08,17:13:25,13,09,1, 11.8,1,1, 11.297, 10629.102, 199.131, 52639.114 20/06/08,17:13:25,14,09,1, 11.8,1,1, 11.297, 10629.096, 199.137, 52639.138 20/06/08,17:13:25,15,09,1, 11.8,1,1, 11.297, 10629.118, 199.130, 52639.085 20/06/08,17:13:25,16,09,1, 11.8,1,1, 11.297, 10629.093, 199.138, 52639.085 20/06/08,17:13:25,17,09,1, 11.8,1,1, 11.297, 10629.100, 199.141, 52639.099 20/06/08,17:13:25,18,09,1, 11.8,1,1, 11.297, 10629.088, 199.134, 52639.112 20/06/08,17:13:25,19,09,1, 11.8,1,1, 11.297, 10629.087, 199.126, 52639.068 20/06/08,17:13:26,00,09,1, 11.9,1,1, 11.293, 10629.090, 199.166, 52639.089 20/06/08,17:13:26,01,09,1, 11.9,1,1, 11.293, 10629.111, 199.121, 52639.100 20/06/08,17:13:26,02,09,1, 11.9,1,1, 11.293, 10629.099, 199.128, 52639.082 20/06/08,17:13:26,03,09,1, 11.9,1,1, 11.293, 10629.107, 199.168, 52639.119 20/06/08,17:13:26,04,09,1, 11.9,1,1, 11.293, 10629.102, 199.128, 52639.111 20/06/08,17:13:26,05,09,1, 11.9,1,1, 11.293, 10629.106, 199.145, 52639.081 20/06/08,17:13:26,06,09,1, 11.9,1,1, 11.293, 10629.103, 199.168, 52639.124 20/06/08,17:13:26,07,09,1, 11.9,1,1, 11.293, 10629.120, 199.147, 52639.131 20/06/08,17:13:26,08,09,1, 11.9,1,1, 11.293, 10629.075, 199.116, 52639.066 20/06/08,17:13:26,09,09,1, 11.9,1,1, 11.293, 10629.094, 199.169, 52639.100 20/06/08,17:13:26,10,09,1, 11.9,1,1, 11.293, 10629.097, 199.138, 52639.132 20/06/08,17:13:26,11,09,1, 11.9,1,1, 11.293, 10629.071, 199.136, 52639.139 20/06/08,17:13:26,12,09,1, 11.9,1,1, 11.293, 10629.085, 199.120, 52639.092 20/06/08,17:13:26,13,09,1, 11.9,1,1, 11.293, 10629.100, 199.133, 52639.108 20/06/08,17:13:26,14,09,1, 11.9,1,1, 11.293, 10629.080, 199.144, 52639.103 20/06/08,17:13:26,15,09,1, 11.9,1,1, 11.293, 10629.085, 199.131, 52639.116 20/06/08,17:13:26,16,09,1, 11.9,1,1, 11.293, 10629.099, 199.150, 52639.121 20/06/08,17:13:26,17,09,1, 11.9,1,1, 11.293, 10629.083, 199.155, 52639.096 20/06/08,17:13:26,18,09,1, 11.9,1,1, 11.293, 10629.078, 199.136, 52639.075 20/06/08,17:13:26,19,09,1, 11.9,1,1, 11.293, 10629.092, 199.166, 52639.089 20/06/08,17:13:27,00,09,1, 11.8,1,1, 11.294, 10629.065, 199.142, 52639.120 20/06/08,17:13:27,01,09,1, 11.8,1,1, 11.294, 10629.078, 199.150, 52639.136 20/06/08,17:13:27,02,09,1, 11.8,1,1, 11.294, 10629.086, 199.139, 52639.136 20/06/08,17:13:27,03,09,1, 11.8,1,1, 11.294, 10629.074, 199.129, 52639.119 20/06/08,17:13:27,04,09,1, 11.8,1,1, 11.294, 10629.071, 199.150, 52639.117 20/06/08,17:13:27,05,09,1, 11.8,1,1, 11.294, 10629.104, 199.168, 52639.156 20/06/08,17:13:27,06,09,1, 11.8,1,1, 11.294, 10629.057, 199.150, 52639.114 20/06/08,17:13:27,07,09,1, 11.8,1,1, 11.294, 10629.073, 199.151, 52639.118 20/06/08,17:13:27,08,09,1, 11.8,1,1, 11.294, 10629.060, 199.148, 52639.115 20/06/08,17:13:27,09,09,1, 11.8,1,1, 11.294, 10629.066, 199.165, 52639.126 20/06/08,17:13:27,10,09,1, 11.8,1,1, 11.294, 10629.079, 199.154, 52639.110 20/06/08,17:13:27,11,09,1, 11.8,1,1, 11.294, 10629.084, 199.184, 52639.109 20/06/08,17:13:27,12,09,1, 11.8,1,1, 11.294, 10629.050, 199.150, 52639.106 20/06/08,17:13:27,13,09,1, 11.8,1,1, 11.294, 10629.073, 199.123, 52639.099 20/06/08,17:13:27,14,09,1, 11.8,1,1, 11.294, 10629.062, 199.153, 52639.117 20/06/08,17:13:27,15,09,1, 11.8,1,1, 11.294, 10629.050, 199.156, 52639.155 20/06/08,17:13:27,16,09,1, 11.8,1,1, 11.294, 10629.029, 199.148, 52639.074 20/06/08,17:13:27,17,09,1, 11.8,1,1, 11.294, 10629.064, 199.131, 52639.088 20/06/08,17:13:27,18,09,1, 11.8,1,1, 11.294, 10629.080, 199.145, 52639.109 20/06/08,17:13:27,19,09,1, 11.8,1,1, 11.294, 10629.065, 199.142, 52639.120 20/06/08,17:13:28,00,09,1, 11.8,1,1, 11.293, 10629.057, 199.163, 52639.150 20/06/08,17:13:28,01,09,1, 11.8,1,1, 11.293, 10629.083, 199.130, 52639.093 20/06/08,17:13:28,02,09,1, 11.8,1,1, 11.293, 10629.055, 199.149, 52639.103 20/06/08,17:13:28,03,09,1, 11.8,1,1, 11.293, 10629.089, 199.171, 52639.122 20/06/08,17:13:28,04,09,1, 11.8,1,1, 11.293, 10629.094, 199.164, 52639.121 20/06/08,17:13:28,05,09,1, 11.8,1,1, 11.293, 10629.088, 199.159, 52639.094 20/06/08,17:13:28,06,09,1, 11.8,1,1, 11.293, 10629.050, 199.154, 52639.081 20/06/08,17:13:28,07,09,1, 11.8,1,1, 11.293, 10629.053, 199.157, 52638.969 20/06/08,17:13:28,08,09,1, 11.8,1,1, 11.293, 10629.016, 199.156, 52639.183 20/06/08,17:13:28,09,09,1, 11.8,1,1, 11.293, 10629.057, 199.153, 52639.096 20/06/08,17:13:28,10,09,1, 11.8,1,1, 11.293, 10629.056, 199.163, 52639.152 20/06/08,17:13:28,11,09,1, 11.8,1,1, 11.293, 10629.068, 199.156, 52639.114 20/06/08,17:13:28,12,09,1, 11.8,1,1, 11.293, 10629.052, 199.163, 52639.132 20/06/08,17:13:28,13,09,1, 11.8,1,1, 11.293, 10629.059, 199.143, 52639.125 20/06/08,17:13:28,14,09,1, 11.8,1,1, 11.293, 10629.069, 199.155, 52639.097 20/06/08,17:13:28,15,09,1, 11.8,1,1, 11.293, 10629.052, 199.150, 52639.117 20/06/08,17:13:28,16,09,1, 11.8,1,1, 11.293, 10629.031, 199.157, 52639.118 20/06/08,17:13:28,17,09,1, 11.8,1,1, 11.293, 10629.050, 199.140, 52639.131 20/06/08,17:13:28,18,09,1, 11.8,1,1, 11.293, 10629.058, 199.146, 52639.148 20/06/08,17:13:28,19,09,1, 11.8,1,1, 11.293, 10629.063, 199.163, 52639.150 20/06/08,17:13:29,00,09,1, 11.9,1,1, 11.296, 10629.040, 199.178, 52639.138 20/06/08,17:13:29,01,09,1, 11.9,1,1, 11.296, 10629.059, 199.138, 52639.134 20/06/08,17:13:29,02,09,1, 11.9,1,1, 11.296, 10629.052, 199.124, 52639.137 20/06/08,17:13:29,03,09,1, 11.9,1,1, 11.296, 10629.030, 199.150, 52639.131 20/06/08,17:13:29,04,09,1, 11.9,1,1, 11.296, 10629.080, 199.157, 52639.128 20/06/08,17:13:29,05,09,1, 11.9,1,1, 11.296, 10629.043, 199.132, 52639.143 20/06/08,17:13:29,06,09,1, 11.9,1,1, 11.296, 10629.052, 199.160, 52639.080 20/06/08,17:13:29,07,09,1, 11.9,1,1, 11.296, 10629.044, 199.152, 52639.089 20/06/08,17:13:29,08,09,1, 11.9,1,1, 11.296, 10629.041, 199.138, 52639.136 20/06/08,17:13:29,09,09,1, 11.9,1,1, 11.296, 10629.041, 199.162, 52639.141 20/06/08,17:13:29,10,09,1, 11.9,1,1, 11.296, 10629.057, 199.157, 52639.116 20/06/08,17:13:29,11,09,1, 11.9,1,1, 11.296, 10629.033, 199.132, 52639.127 20/06/08,17:13:29,12,09,1, 11.9,1,1, 11.296, 10629.025, 199.152, 52639.123 20/06/08,17:13:29,13,09,1, 11.9,1,1, 11.296, 10629.050, 199.141, 52639.125 20/06/08,17:13:29,14,09,1, 11.9,1,1, 11.296, 10629.059, 199.156, 52639.097 20/06/08,17:13:29,15,09,1, 11.9,1,1, 11.296, 10629.090, 199.176, 52639.144 20/06/08,17:13:29,16,09,1, 11.9,1,1, 11.296, 10629.064, 199.199, 52639.166 20/06/08,17:13:29,17,09,1, 11.9,1,1, 11.296, 10629.056, 199.181, 52639.177 20/06/08,17:13:29,18,09,1, 11.9,1,1, 11.296, 10629.059, 199.161, 52639.153 20/06/08,17:13:29,19,09,1, 11.9,1,1, 11.296, 10629.042, 199.178, 52639.138 20/06/08,17:13:30,00,09,1, 11.9,1,1, 11.298, 10629.032, 199.192, 52639.143 20/06/08,17:13:30,01,09,1, 11.9,1,1, 11.298, 10629.039, 199.150, 52639.127 20/06/08,17:13:30,02,09,1, 11.9,1,1, 11.298, 10629.038, 199.138, 52639.150 20/06/08,17:13:30,03,09,1, 11.9,1,1, 11.298, 10629.068, 199.178, 52639.194 20/06/08,17:13:30,04,09,1, 11.9,1,1, 11.298, 10629.023, 199.150, 52639.147 20/06/08,17:13:30,05,09,1, 11.9,1,1, 11.298, 10629.071, 199.154, 52639.162 20/06/08,17:13:30,06,09,1, 11.9,1,1, 11.298, 10629.074, 199.176, 52639.179 20/06/08,17:13:30,07,09,1, 11.9,1,1, 11.298, 10629.052, 199.154, 52639.179 20/06/08,17:13:30,08,09,1, 11.9,1,1, 11.298, 10629.043, 199.171, 52639.193 20/06/08,17:13:30,09,09,1, 11.9,1,1, 11.298, 10629.055, 199.149, 52639.159 20/06/08,17:13:30,10,09,1, 11.9,1,1, 11.298, 10629.039, 199.149, 52639.174 20/06/08,17:13:30,11,09,1, 11.9,1,1, 11.298, 10629.026, 199.153, 52639.138 20/06/08,17:13:30,12,09,1, 11.9,1,1, 11.298, 10629.051, 199.159, 52639.193 20/06/08,17:13:30,13,09,1, 11.9,1,1, 11.298, 10629.048, 199.173, 52639.156 20/06/08,17:13:30,14,09,1, 11.9,1,1, 11.298, 10629.049, 199.135, 52639.176 20/06/08,17:13:30,15,09,1, 11.9,1,1, 11.298, 10629.056, 199.163, 52639.170 20/06/08,17:13:30,16,09,1, 11.9,1,1, 11.298, 10629.064, 199.149, 52639.116 20/06/08,17:13:30,17,09,1, 11.9,1,1, 11.298, 10629.059, 199.147, 52639.134 20/06/08,17:13:30,18,09,1, 11.9,1,1, 11.298, 10629.031, 199.182, 52639.156 20/06/08,17:13:30,19,09,1, 11.9,1,1, 11.298, 10629.037, 199.192, 52639.143 20/06/08,17:13:31,00,08,1, 11.9,1,1, 11.294, 10629.040, 199.155, 52639.170 20/06/08,17:13:31,01,08,1, 11.9,1,1, 11.294, 10629.029, 199.197, 52639.154 20/06/08,17:13:31,02,08,1, 11.9,1,1, 11.294, 10629.062, 199.185, 52639.187 20/06/08,17:13:31,03,08,1, 11.9,1,1, 11.294, 10629.052, 199.159, 52639.143 20/06/08,17:13:31,04,08,1, 11.9,1,1, 11.294, 10629.046, 199.170, 52639.138 20/06/08,17:13:31,05,08,1, 11.9,1,1, 11.294, 10629.080, 199.184, 52639.183 20/06/08,17:13:31,06,08,1, 11.9,1,1, 11.294, 10629.075, 199.180, 52639.146 20/06/08,17:13:31,07,08,1, 11.9,1,1, 11.294, 10629.053, 199.197, 52639.182 20/06/08,17:13:31,08,08,1, 11.9,1,1, 11.294, 10629.057, 199.212, 52639.191 20/06/08,17:13:31,09,08,1, 11.9,1,1, 11.294, 10629.041, 199.181, 52639.182 20/06/08,17:13:31,10,08,1, 11.9,1,1, 11.294, 10629.028, 199.200, 52639.163 20/06/08,17:13:31,11,08,1, 11.9,1,1, 11.294, 10629.065, 199.173, 52639.176 20/06/08,17:13:31,12,08,1, 11.9,1,1, 11.294, 10629.043, 199.176, 52639.168 20/06/08,17:13:31,13,08,1, 11.9,1,1, 11.294, 10629.042, 199.166, 52639.167 20/06/08,17:13:31,14,08,1, 11.9,1,1, 11.294, 10629.057, 199.197, 52639.174 20/06/08,17:13:31,15,08,1, 11.9,1,1, 11.294, 10629.055, 199.190, 52639.169 20/06/08,17:13:31,16,08,1, 11.9,1,1, 11.294, 10629.031, 199.172, 52639.149 20/06/08,17:13:31,17,08,1, 11.9,1,1, 11.294, 10629.043, 199.180, 52639.159 20/06/08,17:13:31,18,08,1, 11.9,1,1, 11.294, 10629.029, 199.206, 52639.196 20/06/08,17:13:31,19,08,1, 11.9,1,1, 11.294, 10629.041, 199.155, 52639.170 20/06/08,17:13:32,00,10,1, 11.9,1,1, 11.293, 10629.023, 199.209, 52639.185 20/06/08,17:13:32,01,10,1, 11.9,1,1, 11.293, 10629.034, 199.176, 52639.172 20/06/08,17:13:32,02,10,1, 11.9,1,1, 11.293, 10629.040, 199.185, 52639.206 20/06/08,17:13:32,03,10,1, 11.9,1,1, 11.293, 10629.034, 199.183, 52639.177 20/06/08,17:13:32,04,10,1, 11.9,1,1, 11.293, 10629.048, 199.205, 52639.193 20/06/08,17:13:32,05,10,1, 11.9,1,1, 11.293, 10629.042, 199.204, 52639.184 20/06/08,17:13:32,06,10,1, 11.9,1,1, 11.293, 10629.049, 199.200, 52639.171 20/06/08,17:13:32,07,10,1, 11.9,1,1, 11.293, 10629.044, 199.189, 52639.178 20/06/08,17:13:32,08,10,1, 11.9,1,1, 11.293, 10629.064, 199.198, 52639.227 20/06/08,17:13:32,09,10,1, 11.9,1,1, 11.293, 10629.062, 199.193, 52639.166 20/06/08,17:13:32,10,10,1, 11.9,1,1, 11.293, 10629.073, 199.222, 52639.219 20/06/08,17:13:32,11,10,1, 11.9,1,1, 11.293, 10629.027, 199.212, 52639.218 20/06/08,17:13:32,12,10,1, 11.9,1,1, 11.293, 10629.054, 199.201, 52639.177 20/06/08,17:13:32,13,10,1, 11.9,1,1, 11.293, 10629.074, 199.184, 52639.224 20/06/08,17:13:32,14,10,1, 11.9,1,1, 11.293, 10629.042, 199.196, 52639.189 20/06/08,17:13:32,15,10,1, 11.9,1,1, 11.293, 10629.028, 199.204, 52639.195 20/06/08,17:13:32,16,10,1, 11.9,1,1, 11.293, 10629.050, 199.206, 52639.223 20/06/08,17:13:32,17,10,1, 11.9,1,1, 11.293, 10629.050, 199.204, 52639.190 20/06/08,17:13:32,18,10,1, 11.9,1,1, 11.293, 10629.026, 199.180, 52639.176 20/06/08,17:13:32,19,10,1, 11.9,1,1, 11.293, 10629.028, 199.209, 52639.185 20/06/08,17:13:33,00,10,1, 11.8,1,1, 11.292, 10629.023, 199.223, 52639.222 20/06/08,17:13:33,01,10,1, 11.8,1,1, 11.292, 10629.026, 199.171, 52639.156 20/06/08,17:13:33,02,10,1, 11.8,1,1, 11.292, 10629.045, 199.215, 52639.188 20/06/08,17:13:33,03,10,1, 11.8,1,1, 11.292, 10629.037, 199.243, 52639.212 20/06/08,17:13:33,04,10,1, 11.8,1,1, 11.292, 10629.057, 199.193, 52639.140 20/06/08,17:13:33,05,10,1, 11.8,1,1, 11.292, 10629.056, 199.195, 52639.201 20/06/08,17:13:33,06,10,1, 11.8,1,1, 11.292, 10629.056, 199.197, 52639.218 20/06/08,17:13:33,07,10,1, 11.8,1,1, 11.292, 10629.054, 199.186, 52639.231 20/06/08,17:13:33,08,10,1, 11.8,1,1, 11.292, 10629.058, 199.176, 52639.166 20/06/08,17:13:33,09,10,1, 11.8,1,1, 11.292, 10629.024, 199.199, 52639.241 20/06/08,17:13:33,10,10,1, 11.8,1,1, 11.292, 10629.044, 199.200, 52639.173 20/06/08,17:13:33,11,10,1, 11.8,1,1, 11.292, 10629.036, 199.191, 52639.185 20/06/08,17:13:33,12,10,1, 11.8,1,1, 11.292, 10629.027, 199.205, 52639.213 20/06/08,17:13:33,13,10,1, 11.8,1,1, 11.292, 10629.045, 199.225, 52639.222 20/06/08,17:13:33,14,10,1, 11.8,1,1, 11.292, 10629.028, 199.203, 52639.186 20/06/08,17:13:33,15,10,1, 11.8,1,1, 11.292, 10629.034, 199.235, 52639.273 20/06/08,17:13:33,16,10,1, 11.8,1,1, 11.292, 10629.047, 199.242, 52639.214 20/06/08,17:13:33,17,10,1, 11.8,1,1, 11.292, 10629.024, 199.223, 52639.210 20/06/08,17:13:33,18,10,1, 11.8,1,1, 11.292, 10629.042, 199.217, 52639.211 20/06/08,17:13:33,19,10,1, 11.8,1,1, 11.292, 10629.028, 199.223, 52639.222 20/06/08,17:13:34,00,09,1, 12.0,1,1, 11.298, 10629.015, 199.222, 52639.214 20/06/08,17:13:34,01,09,1, 12.0,1,1, 11.298, 10629.040, 199.235, 52639.228 20/06/08,17:13:34,02,09,1, 12.0,1,1, 11.298, 10629.050, 199.220, 52639.239 20/06/08,17:13:34,03,09,1, 12.0,1,1, 11.298, 10629.028, 199.207, 52639.196 20/06/08,17:13:34,04,09,1, 12.0,1,1, 11.298, 10629.039, 199.212, 52639.209 20/06/08,17:13:34,05,09,1, 12.0,1,1, 11.298, 10629.025, 199.227, 52639.238 20/06/08,17:13:34,06,09,1, 12.0,1,1, 11.298, 10629.013, 199.217, 52639.218 20/06/08,17:13:34,07,09,1, 12.0,1,1, 11.298, 10629.033, 199.219, 52639.245 20/06/08,17:13:34,08,09,1, 12.0,1,1, 11.298, 10629.035, 199.204, 52639.197 20/06/08,17:13:34,09,09,1, 12.0,1,1, 11.298, 10629.032, 199.222, 52639.194 20/06/08,17:13:34,10,09,1, 12.0,1,1, 11.298, 10629.012, 199.177, 52639.223 20/06/08,17:13:34,11,09,1, 12.0,1,1, 11.298, 10629.060, 199.244, 52639.218 20/06/08,17:13:34,12,09,1, 12.0,1,1, 11.298, 10629.036, 199.223, 52639.208 20/06/08,17:13:34,13,09,1, 12.0,1,1, 11.298, 10629.048, 199.213, 52639.231 20/06/08,17:13:34,14,09,1, 12.0,1,1, 11.298, 10629.041, 199.244, 52639.203 20/06/08,17:13:34,15,09,1, 12.0,1,1, 11.298, 10629.053, 199.219, 52639.237 20/06/08,17:13:34,16,09,1, 12.0,1,1, 11.298, 10629.009, 199.203, 52639.184 20/06/08,17:13:34,17,09,1, 12.0,1,1, 11.298, 10629.023, 199.241, 52639.228 20/06/08,17:13:34,18,09,1, 12.0,1,1, 11.298, 10629.027, 199.249, 52639.223 20/06/08,17:13:34,19,09,1, 12.0,1,1, 11.298, 10629.022, 199.222, 52639.214 20/06/08,17:13:35,00,09,1, 11.9,1,1, 11.296, 10629.032, 199.231, 52639.240 20/06/08,17:13:35,01,09,1, 11.9,1,1, 11.296, 10629.036, 199.230, 52639.238 20/06/08,17:13:35,02,09,1, 11.9,1,1, 11.296, 10629.018, 199.219, 52639.226 20/06/08,17:13:35,03,09,1, 11.9,1,1, 11.296, 10629.032, 199.205, 52639.226 20/06/08,17:13:35,04,09,1, 11.9,1,1, 11.296, 10629.021, 199.247, 52639.219 20/06/08,17:13:35,05,09,1, 11.9,1,1, 11.296, 10629.017, 199.240, 52639.212 20/06/08,17:13:35,06,09,1, 11.9,1,1, 11.296, 10629.031, 199.208, 52639.237 20/06/08,17:13:35,07,09,1, 11.9,1,1, 11.296, 10629.029, 199.232, 52639.262 20/06/08,17:13:35,08,09,1, 11.9,1,1, 11.296, 10629.048, 199.258, 52639.230 20/06/08,17:13:35,09,09,1, 11.9,1,1, 11.296, 10629.014, 199.230, 52639.217 20/06/08,17:13:35,10,09,1, 11.9,1,1, 11.296, 10629.026, 199.229, 52639.215 20/06/08,17:13:35,11,09,1, 11.9,1,1, 11.296, 10629.004, 199.233, 52639.167 20/06/08,17:13:35,12,09,1, 11.9,1,1, 11.296, 10628.996, 199.206, 52639.205 20/06/08,17:13:35,13,09,1, 11.9,1,1, 11.296, 10629.025, 199.234, 52639.206 20/06/08,17:13:35,14,09,1, 11.9,1,1, 11.296, 10629.011, 199.221, 52639.219 20/06/08,17:13:35,15,09,1, 11.9,1,1, 11.296, 10629.023, 199.199, 52639.181 20/06/08,17:13:35,16,09,1, 11.9,1,1, 11.296, 10629.006, 199.224, 52639.247 20/06/08,17:13:35,17,09,1, 11.9,1,1, 11.296, 10629.027, 199.243, 52639.236 20/06/08,17:13:35,18,09,1, 11.9,1,1, 11.296, 10629.045, 199.238, 52639.252 20/06/08,17:13:35,19,09,1, 11.9,1,1, 11.296, 10629.032, 199.231, 52639.240 20/06/08,17:13:36,00,09,1, 11.8,1,1, 11.297, 10629.015, 199.292, 52639.269 20/06/08,17:13:36,01,09,1, 11.8,1,1, 11.297, 10629.049, 199.244, 52639.212 20/06/08,17:13:36,02,09,1, 11.8,1,1, 11.297, 10629.054, 199.244, 52639.218 20/06/08,17:13:36,03,09,1, 11.8,1,1, 11.297, 10629.049, 199.241, 52639.262 20/06/08,17:13:36,04,09,1, 11.8,1,1, 11.297, 10629.009, 199.232, 52639.220 20/06/08,17:13:36,05,09,1, 11.8,1,1, 11.297, 10629.031, 199.216, 52639.169 20/06/08,17:13:36,06,09,1, 11.8,1,1, 11.297, 10629.061, 199.333, 52639.259 20/06/08,17:13:36,07,09,1, 11.8,1,1, 11.297, 10629.041, 199.289, 52639.301 20/06/08,17:13:36,08,09,1, 11.8,1,1, 11.297, 10629.053, 199.252, 52639.269 20/06/08,17:13:36,09,09,1, 11.8,1,1, 11.297, 10629.034, 199.275, 52639.307 20/06/08,17:13:36,10,09,1, 11.8,1,1, 11.297, 10629.044, 199.281, 52639.313 20/06/08,17:13:36,11,09,1, 11.8,1,1, 11.297, 10629.014, 199.235, 52639.230 20/06/08,17:13:36,12,09,1, 11.8,1,1, 11.297, 10629.033, 199.271, 52639.225 20/06/08,17:13:36,13,09,1, 11.8,1,1, 11.297, 10629.027, 199.300, 52639.258 20/06/08,17:13:36,14,09,1, 11.8,1,1, 11.297, 10629.019, 199.230, 52639.217 20/06/08,17:13:36,15,09,1, 11.8,1,1, 11.297, 10629.020, 199.245, 52639.268 20/06/08,17:13:36,16,09,1, 11.8,1,1, 11.297, 10629.042, 199.282, 52639.268 20/06/08,17:13:36,17,09,1, 11.8,1,1, 11.297, 10629.031, 199.256, 52639.242 20/06/08,17:13:36,18,09,1, 11.8,1,1, 11.297, 10629.014, 199.250, 52639.253 20/06/08,17:13:36,19,09,1, 11.8,1,1, 11.297, 10629.019, 199.292, 52639.269 20/06/08,17:13:37,00,09,1, 11.8,1,1, 11.297, 10629.048, 199.298, 52639.296 20/06/08,17:13:37,01,09,1, 11.8,1,1, 11.297, 10629.003, 199.254, 52639.240 20/06/08,17:13:37,02,09,1, 11.8,1,1, 11.297, 10629.043, 199.242, 52639.294 20/06/08,17:13:37,03,09,1, 11.8,1,1, 11.297, 10629.023, 199.281, 52639.290 20/06/08,17:13:37,04,09,1, 11.8,1,1, 11.297, 10629.027, 199.263, 52639.233 20/06/08,17:13:37,05,09,1, 11.8,1,1, 11.297, 10629.036, 199.285, 52639.254 20/06/08,17:13:37,06,09,1, 11.8,1,1, 11.297, 10629.004, 199.298, 52639.275 20/06/08,17:13:37,07,09,1, 11.8,1,1, 11.297, 10629.013, 199.282, 52639.274 20/06/08,17:13:37,08,09,1, 11.8,1,1, 11.297, 10629.011, 199.278, 52639.267 20/06/08,17:13:37,09,09,1, 11.8,1,1, 11.297, 10629.030, 199.302, 52639.257 20/06/08,17:13:37,10,09,1, 11.8,1,1, 11.297, 10629.042, 199.255, 52639.267 20/06/08,17:13:37,11,09,1, 11.8,1,1, 11.297, 10628.998, 199.259, 52639.269 20/06/08,17:13:37,12,09,1, 11.8,1,1, 11.297, 10629.023, 199.265, 52639.281 20/06/08,17:13:37,13,09,1, 11.8,1,1, 11.297, 10629.025, 199.269, 52639.292 20/06/08,17:13:37,14,09,1, 11.8,1,1, 11.297, 10629.051, 199.255, 52639.307 20/06/08,17:13:37,15,09,1, 11.8,1,1, 11.297, 10629.028, 199.299, 52639.301 20/06/08,17:13:37,16,09,1, 11.8,1,1, 11.297, 10629.042, 199.274, 52639.312 20/06/08,17:13:37,17,09,1, 11.8,1,1, 11.297, 10629.017, 199.265, 52639.314 20/06/08,17:13:37,18,09,1, 11.8,1,1, 11.297, 10629.015, 199.273, 52639.288 20/06/08,17:13:37,19,09,1, 11.8,1,1, 11.297, 10629.051, 199.298, 52639.296 20/06/08,17:13:38,00,09,1, 11.9,1,1, 11.295, 10629.007, 199.319, 52639.313 20/06/08,17:13:38,01,09,1, 11.9,1,1, 11.295, 10629.009, 199.308, 52639.317 20/06/08,17:13:38,02,09,1, 11.9,1,1, 11.295, 10629.026, 199.294, 52639.292 20/06/08,17:13:38,03,09,1, 11.9,1,1, 11.295, 10629.015, 199.260, 52639.231 20/06/08,17:13:38,04,09,1, 11.9,1,1, 11.295, 10629.019, 199.296, 52639.251 20/06/08,17:13:38,05,09,1, 11.9,1,1, 11.295, 10629.011, 199.308, 52639.252 20/06/08,17:13:38,06,09,1, 11.9,1,1, 11.295, 10629.005, 199.268, 52639.224 20/06/08,17:13:38,07,09,1, 11.9,1,1, 11.295, 10629.006, 199.256, 52639.257 20/06/08,17:13:38,08,09,1, 11.9,1,1, 11.295, 10629.004, 199.270, 52639.341 20/06/08,17:13:38,09,09,1, 11.9,1,1, 11.295, 10629.005, 199.262, 52639.265 20/06/08,17:13:38,10,09,1, 11.9,1,1, 11.295, 10628.980, 199.256, 52639.245 20/06/08,17:13:38,11,09,1, 11.9,1,1, 11.295, 10628.986, 199.287, 52639.258 20/06/08,17:13:38,12,09,1, 11.9,1,1, 11.295, 10629.008, 199.302, 52639.266 20/06/08,17:13:38,13,09,1, 11.9,1,1, 11.295, 10629.017, 199.296, 52639.276 20/06/08,17:13:38,14,09,1, 11.9,1,1, 11.295, 10628.995, 199.280, 52639.306 20/06/08,17:13:38,15,09,1, 11.9,1,1, 11.295, 10629.009, 199.301, 52639.273 20/06/08,17:13:38,16,09,1, 11.9,1,1, 11.295, 10629.019, 199.285, 52639.274 20/06/08,17:13:38,17,09,1, 11.9,1,1, 11.295, 10628.993, 199.306, 52639.278 20/06/08,17:13:38,18,09,1, 11.9,1,1, 11.295, 10629.020, 199.315, 52639.287 20/06/08,17:13:38,19,09,1, 11.9,1,1, 11.295, 10629.009, 199.319, 52639.313 20/06/08,17:13:39,00,10,1, 11.9,1,1, 11.296, 10629.015, 199.307, 52639.279 20/06/08,17:13:39,01,10,1, 11.9,1,1, 11.296, 10629.036, 199.326, 52639.334 20/06/08,17:13:39,02,10,1, 11.9,1,1, 11.296, 10629.012, 199.264, 52639.225 20/06/08,17:13:39,03,10,1, 11.9,1,1, 11.296, 10629.004, 199.312, 52639.272 20/06/08,17:13:39,04,10,1, 11.9,1,1, 11.296, 10629.002, 199.302, 52639.307 20/06/08,17:13:39,05,10,1, 11.9,1,1, 11.296, 10628.996, 199.280, 52639.286 20/06/08,17:13:39,06,10,1, 11.9,1,1, 11.296, 10628.998, 199.324, 52639.312 20/06/08,17:13:39,07,10,1, 11.9,1,1, 11.296, 10629.023, 199.312, 52639.346 20/06/08,17:13:39,08,10,1, 11.9,1,1, 11.296, 10629.003, 199.317, 52639.291 20/06/08,17:13:39,09,10,1, 11.9,1,1, 11.296, 10628.993, 199.299, 52639.264 20/06/08,17:13:39,10,10,1, 11.9,1,1, 11.296, 10629.012, 199.334, 52639.317 20/06/08,17:13:39,11,10,1, 11.9,1,1, 11.296, 10629.002, 199.315, 52639.300 20/06/08,17:13:39,12,10,1, 11.9,1,1, 11.296, 10628.949, 199.308, 52639.499 20/06/08,17:13:39,13,10,1, 11.9,1,1, 11.296, 10628.991, 199.332, 52639.221 20/06/08,17:13:39,14,10,1, 11.9,1,1, 11.296, 10629.014, 199.314, 52639.406 20/06/08,17:13:39,15,10,1, 11.9,1,1, 11.296, 10628.981, 199.298, 52639.361 20/06/08,17:13:39,16,10,1, 11.9,1,1, 11.296, 10628.997, 199.338, 52639.369 20/06/08,17:13:39,17,10,1, 11.9,1,1, 11.296, 10628.992, 199.312, 52639.317 20/06/08,17:13:39,18,10,1, 11.9,1,1, 11.296, 10629.001, 199.324, 52639.235 20/06/08,17:13:39,19,10,1, 11.9,1,1, 11.296, 10629.016, 199.307, 52639.279 20/06/08,17:13:40,00,10,1, 11.8,1,1, 11.296, 10628.982, 199.353, 52639.349 20/06/08,17:13:40,01,10,1, 11.8,1,1, 11.296, 10629.005, 199.311, 52639.310 20/06/08,17:13:40,02,10,1, 11.8,1,1, 11.296, 10628.999, 199.313, 52639.290 20/06/08,17:13:40,03,10,1, 11.8,1,1, 11.296, 10628.991, 199.341, 52639.323 20/06/08,17:13:40,04,10,1, 11.8,1,1, 11.296, 10628.993, 199.324, 52639.280 20/06/08,17:13:40,05,10,1, 11.8,1,1, 11.296, 10628.999, 199.326, 52639.341 20/06/08,17:13:40,06,10,1, 11.8,1,1, 11.296, 10628.994, 199.299, 52639.289 20/06/08,17:13:40,07,10,1, 11.8,1,1, 11.296, 10628.990, 199.333, 52639.305 20/06/08,17:13:40,08,10,1, 11.8,1,1, 11.296, 10628.985, 199.313, 52639.261 20/06/08,17:13:40,09,10,1, 11.8,1,1, 11.296, 10629.002, 199.324, 52639.314 20/06/08,17:13:40,10,10,1, 11.8,1,1, 11.296, 10629.007, 199.343, 52639.299 20/06/08,17:13:40,11,10,1, 11.8,1,1, 11.296, 10628.993, 199.289, 52639.304 20/06/08,17:13:40,12,10,1, 11.8,1,1, 11.296, 10629.004, 199.315, 52639.310 20/06/08,17:13:40,13,10,1, 11.8,1,1, 11.296, 10628.985, 199.330, 52639.325 20/06/08,17:13:40,14,10,1, 11.8,1,1, 11.296, 10629.012, 199.319, 52639.335 20/06/08,17:13:40,15,10,1, 11.8,1,1, 11.296, 10629.010, 199.322, 52639.346 20/06/08,17:13:40,16,10,1, 11.8,1,1, 11.296, 10629.002, 199.323, 52639.353 20/06/08,17:13:40,17,10,1, 11.8,1,1, 11.296, 10629.003, 199.320, 52639.346 20/06/08,17:13:40,18,10,1, 11.8,1,1, 11.296, 10628.989, 199.330, 52639.313 20/06/08,17:13:40,19,10,1, 11.8,1,1, 11.296, 10628.988, 199.353, 52639.349 20/06/08,17:13:41,00,09,1, 11.9,1,1, 11.293, 10628.965, 199.373, 52639.340 20/06/08,17:13:41,01,09,1, 11.9,1,1, 11.293, 10629.019, 199.329, 52639.320 20/06/08,17:13:41,02,09,1, 11.9,1,1, 11.293, 10629.014, 199.338, 52639.344 20/06/08,17:13:41,03,09,1, 11.9,1,1, 11.293, 10628.997, 199.349, 52639.411 20/06/08,17:13:41,04,09,1, 11.9,1,1, 11.293, 10628.962, 199.335, 52639.315 20/06/08,17:13:41,05,09,1, 11.9,1,1, 11.293, 10628.996, 199.352, 52639.355 20/06/08,17:13:41,06,09,1, 11.9,1,1, 11.293, 10628.993, 199.320, 52639.319 20/06/08,17:13:41,07,09,1, 11.9,1,1, 11.293, 10628.968, 199.337, 52639.334 20/06/08,17:13:41,08,09,1, 11.9,1,1, 11.293, 10628.983, 199.373, 52639.335 20/06/08,17:13:41,09,09,1, 11.9,1,1, 11.293, 10628.986, 199.328, 52639.328 20/06/08,17:13:41,10,09,1, 11.9,1,1, 11.293, 10628.977, 199.339, 52639.314 20/06/08,17:13:41,11,09,1, 11.9,1,1, 11.293, 10628.988, 199.359, 52639.516 20/06/08,17:13:41,12,09,1, 11.9,1,1, 11.293, 10628.972, 199.336, 52639.229 20/06/08,17:13:41,13,09,1, 11.9,1,1, 11.293, 10628.965, 199.338, 52639.316 20/06/08,17:13:41,14,09,1, 11.9,1,1, 11.293, 10628.977, 199.318, 52639.323 20/06/08,17:13:41,15,09,1, 11.9,1,1, 11.293, 10628.976, 199.372, 52639.369 20/06/08,17:13:41,16,09,1, 11.9,1,1, 11.293, 10628.982, 199.350, 52639.355 20/06/08,17:13:41,17,09,1, 11.9,1,1, 11.293, 10628.985, 199.347, 52639.344 20/06/08,17:13:41,18,09,1, 11.9,1,1, 11.293, 10628.956, 199.380, 52639.364 20/06/08,17:13:41,19,09,1, 11.9,1,1, 11.293, 10628.969, 199.373, 52639.340 20/06/08,17:13:42,00,09,1, 11.9,1,1, 11.292, 10628.965, 199.394, 52639.385 20/06/08,17:13:42,01,09,1, 11.9,1,1, 11.292, 10628.970, 199.374, 52639.338 20/06/08,17:13:42,02,09,1, 11.9,1,1, 11.292, 10628.982, 199.363, 52639.344 20/06/08,17:13:42,03,09,1, 11.9,1,1, 11.292, 10628.989, 199.361, 52639.320 20/06/08,17:13:42,04,09,1, 11.9,1,1, 11.292, 10628.966, 199.369, 52639.295 20/06/08,17:13:42,05,09,1, 11.9,1,1, 11.292, 10628.987, 199.389, 52639.358 20/06/08,17:13:42,06,09,1, 11.9,1,1, 11.292, 10628.963, 199.385, 52639.378 20/06/08,17:13:42,07,09,1, 11.9,1,1, 11.292, 10628.962, 199.365, 52639.338 20/06/08,17:13:42,08,09,1, 11.9,1,1, 11.292, 10628.970, 199.390, 52639.391 20/06/08,17:13:42,09,09,1, 11.9,1,1, 11.292, 10628.957, 199.363, 52639.379 20/06/08,17:13:42,10,09,1, 11.9,1,1, 11.292, 10628.992, 199.379, 52639.334 20/06/08,17:13:42,11,09,1, 11.9,1,1, 11.292, 10628.969, 199.416, 52639.392 20/06/08,17:13:42,12,09,1, 11.9,1,1, 11.292, 10628.954, 199.355, 52639.352 20/06/08,17:13:42,13,09,1, 11.9,1,1, 11.292, 10628.968, 199.387, 52639.335 20/06/08,17:13:42,14,09,1, 11.9,1,1, 11.292, 10628.982, 199.371, 52639.330 20/06/08,17:13:42,15,09,1, 11.9,1,1, 11.292, 10628.959, 199.400, 52639.394 20/06/08,17:13:42,16,09,1, 11.9,1,1, 11.292, 10628.966, 199.388, 52639.356 20/06/08,17:13:42,17,09,1, 11.9,1,1, 11.292, 10628.968, 199.387, 52639.301 20/06/08,17:13:42,18,09,1, 11.9,1,1, 11.292, 10628.988, 199.417, 52639.384 20/06/08,17:13:42,19,09,1, 11.9,1,1, 11.292, 10628.969, 199.394, 52639.385 20/06/08,17:13:43,00,09,1, 11.9,1,1, 11.296, 10628.923, 199.403, 52639.381 20/06/08,17:13:43,01,09,1, 11.9,1,1, 11.296, 10628.972, 199.398, 52639.345 20/06/08,17:13:43,02,09,1, 11.9,1,1, 11.296, 10628.931, 199.365, 52639.356 20/06/08,17:13:43,03,09,1, 11.9,1,1, 11.296, 10628.944, 199.415, 52639.342 20/06/08,17:13:43,04,09,1, 11.9,1,1, 11.296, 10628.976, 199.422, 52639.374 20/06/08,17:13:43,05,09,1, 11.9,1,1, 11.296, 10628.943, 199.425, 52639.321 20/06/08,17:13:43,06,09,1, 11.9,1,1, 11.296, 10628.956, 199.387, 52639.366 20/06/08,17:13:43,07,09,1, 11.9,1,1, 11.296, 10628.952, 199.433, 52639.389 20/06/08,17:13:43,08,09,1, 11.9,1,1, 11.296, 10628.960, 199.420, 52639.370 20/06/08,17:13:43,09,09,1, 11.9,1,1, 11.296, 10628.951, 199.387, 52639.363 20/06/08,17:13:43,10,09,1, 11.9,1,1, 11.296, 10628.953, 199.398, 52639.380 20/06/08,17:13:43,11,09,1, 11.9,1,1, 11.296, 10628.965, 199.367, 52639.353 20/06/08,17:13:43,12,09,1, 11.9,1,1, 11.296, 10628.930, 199.420, 52639.420 20/06/08,17:13:43,13,09,1, 11.9,1,1, 11.296, 10628.950, 199.390, 52639.316 20/06/08,17:13:43,14,09,1, 11.9,1,1, 11.296, 10628.941, 199.387, 52639.328 20/06/08,17:13:43,15,09,1, 11.9,1,1, 11.296, 10628.928, 199.391, 52639.345 20/06/08,17:13:43,16,09,1, 11.9,1,1, 11.296, 10628.937, 199.406, 52639.369 20/06/08,17:13:43,17,09,1, 11.9,1,1, 11.296, 10628.956, 199.423, 52639.377 20/06/08,17:13:43,18,09,1, 11.9,1,1, 11.296, 10628.941, 199.420, 52639.381 20/06/08,17:13:43,19,09,1, 11.9,1,1, 11.296, 10628.923, 199.403, 52639.381 20/06/08,17:13:44,00,09,1, 11.9,1,1, 11.299, 10628.898, 199.455, 52639.397 20/06/08,17:13:44,01,09,1, 11.9,1,1, 11.299, 10628.936, 199.410, 52639.357 20/06/08,17:13:44,02,09,1, 11.9,1,1, 11.299, 10628.964, 199.434, 52639.421 20/06/08,17:13:44,03,09,1, 11.9,1,1, 11.299, 10628.905, 199.442, 52639.355 20/06/08,17:13:44,04,09,1, 11.9,1,1, 11.299, 10628.938, 199.455, 52639.396 20/06/08,17:13:44,05,09,1, 11.9,1,1, 11.299, 10628.950, 199.451, 52639.393 20/06/08,17:13:44,06,09,1, 11.9,1,1, 11.299, 10628.931, 199.427, 52639.392 20/06/08,17:13:44,07,09,1, 11.9,1,1, 11.299, 10628.907, 199.473, 52639.569 20/06/08,17:13:44,08,09,1, 11.9,1,1, 11.299, 10628.947, 199.418, 52639.409 20/06/08,17:13:44,09,09,1, 11.9,1,1, 11.299, 10628.933, 199.459, 52639.392 20/06/08,17:13:44,10,09,1, 11.9,1,1, 11.299, 10628.926, 199.453, 52639.402 20/06/08,17:13:44,11,09,1, 11.9,1,1, 11.299, 10628.896, 199.437, 52639.399 20/06/08,17:13:44,12,09,1, 11.9,1,1, 11.299, 10628.939, 199.440, 52639.400 20/06/08,17:13:44,13,09,1, 11.9,1,1, 11.299, 10628.942, 199.445, 52639.397 20/06/08,17:13:44,14,09,1, 11.9,1,1, 11.299, 10628.906, 199.437, 52639.353 20/06/08,17:13:44,15,09,1, 11.9,1,1, 11.299, 10628.913, 199.443, 52639.362 20/06/08,17:13:44,16,09,1, 11.9,1,1, 11.299, 10628.924, 199.470, 52639.417 20/06/08,17:13:44,17,09,1, 11.9,1,1, 11.299, 10628.945, 199.454, 52639.340 20/06/08,17:13:44,18,09,1, 11.9,1,1, 11.299, 10628.914, 199.454, 52639.411 20/06/08,17:13:44,19,09,1, 11.9,1,1, 11.299, 10628.903, 199.455, 52639.397 20/06/08,17:13:45,00,08,1, 11.9,1,1, 11.294, 10628.898, 199.511, 52639.452 20/06/08,17:13:45,01,08,1, 11.9,1,1, 11.294, 10628.911, 199.470, 52639.378 20/06/08,17:13:45,02,08,1, 11.9,1,1, 11.294, 10628.928, 199.467, 52639.406 20/06/08,17:13:45,03,08,1, 11.9,1,1, 11.294, 10628.901, 199.468, 52639.420 20/06/08,17:13:45,04,08,1, 11.9,1,1, 11.294, 10628.914, 199.473, 52639.391 20/06/08,17:13:45,05,08,1, 11.9,1,1, 11.294, 10628.942, 199.485, 52639.395 20/06/08,17:13:45,06,08,1, 11.9,1,1, 11.294, 10628.925, 199.499, 52639.441 20/06/08,17:13:45,07,08,1, 11.9,1,1, 11.294, 10628.919, 199.482, 52639.427 20/06/08,17:13:45,08,08,1, 11.9,1,1, 11.294, 10628.933, 199.456, 52639.403 20/06/08,17:13:45,09,08,1, 11.9,1,1, 11.294, 10628.896, 199.495, 52639.457 20/06/08,17:13:45,10,08,1, 11.9,1,1, 11.294, 10628.911, 199.487, 52639.405 20/06/08,17:13:45,11,08,1, 11.9,1,1, 11.294, 10628.918, 199.449, 52639.431 20/06/08,17:13:45,12,08,1, 11.9,1,1, 11.294, 10628.916, 199.472, 52639.400 20/06/08,17:13:45,13,08,1, 11.9,1,1, 11.294, 10628.920, 199.426, 52639.095 20/06/08,17:13:45,14,08,1, 11.9,1,1, 11.294, 10628.877, 199.452, 52639.408 20/06/08,17:13:45,15,08,1, 11.9,1,1, 11.294, 10628.889, 199.493, 52639.445 20/06/08,17:13:45,16,08,1, 11.9,1,1, 11.294, 10628.931, 199.466, 52639.449 20/06/08,17:13:45,17,08,1, 11.9,1,1, 11.294, 10628.917, 199.466, 52639.407 20/06/08,17:13:45,18,08,1, 11.9,1,1, 11.294, 10628.915, 199.486, 52639.449 20/06/08,17:13:45,19,08,1, 11.9,1,1, 11.294, 10628.906, 199.511, 52639.452 20/06/08,17:13:46,00,08,1, 11.8,1,1, 11.294, 10628.856, 199.511, 52639.455 20/06/08,17:13:46,01,08,1, 11.8,1,1, 11.294, 10628.912, 199.501, 52639.427 20/06/08,17:13:46,02,08,1, 11.8,1,1, 11.294, 10628.933, 199.508, 52639.447 20/06/08,17:13:46,03,08,1, 11.8,1,1, 11.294, 10628.908, 199.489, 52639.458 20/06/08,17:13:46,04,08,1, 11.8,1,1, 11.294, 10628.916, 199.496, 52639.456 20/06/08,17:13:46,05,08,1, 11.8,1,1, 11.294, 10628.920, 199.493, 52639.410 20/06/08,17:13:46,06,08,1, 11.8,1,1, 11.294, 10628.947, 199.488, 52639.646 20/06/08,17:13:46,07,08,1, 11.8,1,1, 11.294, 10628.926, 199.491, 52639.344 20/06/08,17:13:46,08,08,1, 11.8,1,1, 11.294, 10628.898, 199.507, 52639.434 20/06/08,17:13:46,09,08,1, 11.8,1,1, 11.294, 10628.896, 199.497, 52639.542 20/06/08,17:13:46,10,08,1, 11.8,1,1, 11.294, 10628.916, 199.508, 52639.443 20/06/08,17:13:46,11,08,1, 11.8,1,1, 11.294, 10628.903, 199.527, 52639.462 20/06/08,17:13:46,12,08,1, 11.8,1,1, 11.294, 10628.914, 199.516, 52639.446 20/06/08,17:13:46,13,08,1, 11.8,1,1, 11.294, 10628.908, 199.545, 52639.421 20/06/08,17:13:46,14,08,1, 11.8,1,1, 11.294, 10628.891, 199.519, 52639.465 20/06/08,17:13:46,15,08,1, 11.8,1,1, 11.294, 10628.893, 199.512, 52639.418 20/06/08,17:13:46,16,08,1, 11.8,1,1, 11.294, 10628.900, 199.510, 52639.427 20/06/08,17:13:46,17,08,1, 11.8,1,1, 11.294, 10628.883, 199.514, 52639.413 20/06/08,17:13:46,18,08,1, 11.8,1,1, 11.294, 10628.875, 199.522, 52639.400 20/06/08,17:13:46,19,08,1, 11.8,1,1, 11.294, 10628.864, 199.511, 52639.455 20/06/08,17:13:47,00,08,1, 11.9,1,1, 11.294, 10628.873, 199.570, 52639.452 20/06/08,17:13:47,01,08,1, 11.9,1,1, 11.294, 10628.897, 199.523, 52639.396 20/06/08,17:13:47,02,08,1, 11.9,1,1, 11.294, 10628.879, 199.553, 52639.438 20/06/08,17:13:47,03,08,1, 11.9,1,1, 11.294, 10628.894, 199.542, 52639.471 20/06/08,17:13:47,04,08,1, 11.9,1,1, 11.294, 10628.928, 199.571, 52639.543 20/06/08,17:13:47,05,08,1, 11.9,1,1, 11.294, 10628.864, 199.530, 52639.402 20/06/08,17:13:47,06,08,1, 11.9,1,1, 11.294, 10628.857, 199.537, 52639.488 20/06/08,17:13:47,07,08,1, 11.9,1,1, 11.294, 10628.854, 199.552, 52639.465 20/06/08,17:13:47,08,08,1, 11.9,1,1, 11.294, 10628.845, 199.550, 52639.417 20/06/08,17:13:47,09,08,1, 11.9,1,1, 11.294, 10628.881, 199.513, 52639.458 20/06/08,17:13:47,10,08,1, 11.9,1,1, 11.294, 10628.893, 199.543, 52639.443 20/06/08,17:13:47,11,08,1, 11.9,1,1, 11.294, 10628.887, 199.554, 52639.451 20/06/08,17:13:47,12,08,1, 11.9,1,1, 11.294, 10628.887, 199.541, 52639.442 20/06/08,17:13:47,13,08,1, 11.9,1,1, 11.294, 10628.881, 199.562, 52639.465 20/06/08,17:13:47,14,08,1, 11.9,1,1, 11.294, 10628.883, 199.532, 52639.464 20/06/08,17:13:47,15,08,1, 11.9,1,1, 11.294, 10628.862, 199.571, 52639.474 20/06/08,17:13:47,16,08,1, 11.9,1,1, 11.294, 10628.874, 199.584, 52639.461 20/06/08,17:13:47,17,08,1, 11.9,1,1, 11.294, 10628.863, 199.574, 52639.445 20/06/08,17:13:47,18,08,1, 11.9,1,1, 11.294, 10628.873, 199.560, 52639.421 20/06/08,17:13:47,19,08,1, 11.9,1,1, 11.294, 10628.881, 199.570, 52639.452 20/06/08,17:13:48,00,08,1, 11.8,1,1, 11.294, 10628.856, 199.636, 52639.464 20/06/08,17:13:48,01,08,1, 11.8,1,1, 11.294, 10628.877, 199.557, 52639.425 20/06/08,17:13:48,02,08,1, 11.8,1,1, 11.294, 10628.869, 199.589, 52639.494 20/06/08,17:13:48,03,08,1, 11.8,1,1, 11.294, 10628.867, 199.554, 52639.470 20/06/08,17:13:48,04,08,1, 11.8,1,1, 11.294, 10628.894, 199.561, 52639.459 20/06/08,17:13:48,05,08,1, 11.8,1,1, 11.294, 10628.883, 199.581, 52639.445 20/06/08,17:13:48,06,08,1, 11.8,1,1, 11.294, 10628.860, 199.565, 52639.475 20/06/08,17:13:48,07,08,1, 11.8,1,1, 11.294, 10628.869, 199.554, 52639.440 20/06/08,17:13:48,08,08,1, 11.8,1,1, 11.294, 10628.877, 199.590, 52639.458 20/06/08,17:13:48,09,08,1, 11.8,1,1, 11.294, 10628.857, 199.594, 52639.479 20/06/08,17:13:48,10,08,1, 11.8,1,1, 11.294, 10628.849, 199.583, 52639.465 20/06/08,17:13:48,11,08,1, 11.8,1,1, 11.294, 10628.884, 199.604, 52639.480 20/06/08,17:13:48,12,08,1, 11.8,1,1, 11.294, 10628.872, 199.588, 52639.498 20/06/08,17:13:48,13,08,1, 11.8,1,1, 11.294, 10628.849, 199.589, 52639.489 20/06/08,17:13:48,14,08,1, 11.8,1,1, 11.294, 10628.866, 199.622, 52639.449 20/06/08,17:13:48,15,08,1, 11.8,1,1, 11.294, 10628.878, 199.627, 52639.503 20/06/08,17:13:48,16,08,1, 11.8,1,1, 11.294, 10628.844, 199.606, 52639.475 20/06/08,17:13:48,17,08,1, 11.8,1,1, 11.294, 10628.858, 199.600, 52639.474 20/06/08,17:13:48,18,08,1, 11.8,1,1, 11.294, 10628.863, 199.630, 52639.521 20/06/08,17:13:48,19,08,1, 11.8,1,1, 11.294, 10628.858, 199.636, 52639.464 20/06/08,17:13:49,00,08,1, 11.8,1,1, 11.295, 10628.840, 199.670, 52639.529 20/06/08,17:13:49,01,08,1, 11.8,1,1, 11.295, 10628.841, 199.655, 52639.536 20/06/08,17:13:49,02,08,1, 11.8,1,1, 11.295, 10628.835, 199.629, 52639.548 20/06/08,17:13:49,03,08,1, 11.8,1,1, 11.295, 10628.820, 199.602, 52639.510 20/06/08,17:13:49,04,08,1, 11.8,1,1, 11.295, 10628.874, 199.629, 52639.503 20/06/08,17:13:49,05,08,1, 11.8,1,1, 11.295, 10628.846, 199.629, 52639.509 20/06/08,17:13:49,06,08,1, 11.8,1,1, 11.295, 10628.840, 199.621, 52639.473 20/06/08,17:13:49,07,08,1, 11.8,1,1, 11.295, 10628.859, 199.646, 52639.491 20/06/08,17:13:49,08,08,1, 11.8,1,1, 11.295, 10628.839, 199.617, 52639.519 20/06/08,17:13:49,09,08,1, 11.8,1,1, 11.295, 10628.850, 199.623, 52639.505 20/06/08,17:13:49,10,08,1, 11.8,1,1, 11.295, 10628.828, 199.620, 52639.469 20/06/08,17:13:49,11,08,1, 11.8,1,1, 11.295, 10628.856, 199.633, 52639.476 20/06/08,17:13:49,12,08,1, 11.8,1,1, 11.295, 10628.835, 199.625, 52639.464 20/06/08,17:13:49,13,08,1, 11.8,1,1, 11.295, 10628.825, 199.626, 52639.503 20/06/08,17:13:49,14,08,1, 11.8,1,1, 11.295, 10628.848, 199.682, 52639.541 20/06/08,17:13:49,15,08,1, 11.8,1,1, 11.295, 10628.853, 199.639, 52639.517 20/06/08,17:13:49,16,08,1, 11.8,1,1, 11.295, 10628.850, 199.656, 52639.531 20/06/08,17:13:49,17,08,1, 11.8,1,1, 11.295, 10628.842, 199.653, 52639.536 20/06/08,17:13:49,18,08,1, 11.8,1,1, 11.295, 10628.843, 199.673, 52639.540 20/06/08,17:13:49,19,08,1, 11.8,1,1, 11.295, 10628.844, 199.670, 52639.529 20/06/08,17:13:50,00,08,1, 11.8,1,1, 11.296, 10628.798, 199.692, 52639.534 20/06/08,17:13:50,01,08,1, 11.8,1,1, 11.296, 10628.834, 199.680, 52639.546 20/06/08,17:13:50,02,08,1, 11.8,1,1, 11.296, 10628.841, 199.658, 52639.503 20/06/08,17:13:50,03,08,1, 11.8,1,1, 11.296, 10628.820, 199.671, 52639.495 20/06/08,17:13:50,04,08,1, 11.8,1,1, 11.296, 10628.847, 199.677, 52639.554 20/06/08,17:13:50,05,08,1, 11.8,1,1, 11.296, 10628.819, 199.667, 52639.519 20/06/08,17:13:50,06,08,1, 11.8,1,1, 11.296, 10628.852, 199.663, 52639.536 20/06/08,17:13:50,07,08,1, 11.8,1,1, 11.296, 10628.838, 199.662, 52639.521 20/06/08,17:13:50,08,08,1, 11.8,1,1, 11.296, 10628.833, 199.684, 52639.546 20/06/08,17:13:50,09,08,1, 11.8,1,1, 11.296, 10628.847, 199.683, 52639.516 20/06/08,17:13:50,10,08,1, 11.8,1,1, 11.296, 10628.829, 199.652, 52639.517 20/06/08,17:13:50,11,08,1, 11.8,1,1, 11.296, 10628.817, 199.663, 52639.490 20/06/08,17:13:50,12,08,1, 11.8,1,1, 11.296, 10628.849, 199.691, 52639.519 20/06/08,17:13:50,13,08,1, 11.8,1,1, 11.296, 10628.816, 199.672, 52639.578 20/06/08,17:13:50,14,08,1, 11.8,1,1, 11.296, 10628.821, 199.690, 52639.551 20/06/08,17:13:50,15,08,1, 11.8,1,1, 11.296, 10628.806, 199.686, 52639.502 20/06/08,17:13:50,16,08,1, 11.8,1,1, 11.296, 10628.794, 199.701, 52639.566 20/06/08,17:13:50,17,08,1, 11.8,1,1, 11.296, 10628.839, 199.700, 52639.505 20/06/08,17:13:50,18,08,1, 11.8,1,1, 11.296, 10628.827, 199.668, 52639.525 20/06/08,17:13:50,19,08,1, 11.8,1,1, 11.296, 10628.804, 199.692, 52639.534 20/06/08,17:13:51,00,08,1, 11.9,1,1, 11.294, 10628.806, 199.756, 52639.547 20/06/08,17:13:51,01,08,1, 11.9,1,1, 11.294, 10628.810, 199.692, 52639.516 20/06/08,17:13:51,02,08,1, 11.9,1,1, 11.294, 10628.806, 199.702, 52639.558 20/06/08,17:13:51,03,08,1, 11.9,1,1, 11.294, 10628.812, 199.724, 52639.563 20/06/08,17:13:51,04,08,1, 11.9,1,1, 11.294, 10628.823, 199.715, 52639.594 20/06/08,17:13:51,05,08,1, 11.9,1,1, 11.294, 10628.801, 199.703, 52639.576 20/06/08,17:13:51,06,08,1, 11.9,1,1, 11.294, 10628.816, 199.729, 52639.576 20/06/08,17:13:51,07,08,1, 11.9,1,1, 11.294, 10628.822, 199.728, 52639.594 20/06/08,17:13:51,08,08,1, 11.9,1,1, 11.294, 10628.841, 199.697, 52639.516 20/06/08,17:13:51,09,08,1, 11.9,1,1, 11.294, 10628.832, 199.705, 52639.532 20/06/08,17:13:51,10,08,1, 11.9,1,1, 11.294, 10628.825, 199.696, 52639.537 20/06/08,17:13:51,11,08,1, 11.9,1,1, 11.294, 10628.794, 199.693, 52639.561 20/06/08,17:13:51,12,08,1, 11.9,1,1, 11.294, 10628.808, 199.714, 52639.560 20/06/08,17:13:51,13,08,1, 11.9,1,1, 11.294, 10628.795, 199.709, 52639.526 20/06/08,17:13:51,14,08,1, 11.9,1,1, 11.294, 10628.822, 199.718, 52639.549 20/06/08,17:13:51,15,08,1, 11.9,1,1, 11.294, 10628.804, 199.738, 52639.549 20/06/08,17:13:51,16,08,1, 11.9,1,1, 11.294, 10628.802, 199.735, 52639.570 20/06/08,17:13:51,17,08,1, 11.9,1,1, 11.294, 10628.813, 199.708, 52639.546 20/06/08,17:13:51,18,08,1, 11.9,1,1, 11.294, 10628.793, 199.721, 52639.540 20/06/08,17:13:51,19,08,1, 11.9,1,1, 11.294, 10628.814, 199.756, 52639.547 20/06/08,17:13:52,00,08,1, 11.9,1,1, 11.290, 10628.806, 199.783, 52639.572 20/06/08,17:13:52,01,08,1, 11.9,1,1, 11.290, 10628.807, 199.727, 52639.521 20/06/08,17:13:52,02,08,1, 11.9,1,1, 11.290, 10628.813, 199.748, 52639.552 20/06/08,17:13:52,03,08,1, 11.9,1,1, 11.290, 10628.843, 199.744, 52639.539 20/06/08,17:13:52,04,08,1, 11.9,1,1, 11.290, 10628.809, 199.726, 52639.518 20/06/08,17:13:52,05,08,1, 11.9,1,1, 11.290, 10628.816, 199.770, 52639.568 20/06/08,17:13:52,06,08,1, 11.9,1,1, 11.290, 10628.826, 199.775, 52639.546 20/06/08,17:13:52,07,08,1, 11.9,1,1, 11.290, 10628.797, 199.758, 52639.552 20/06/08,17:13:52,08,08,1, 11.9,1,1, 11.290, 10628.798, 199.774, 52639.517 20/06/08,17:13:52,09,08,1, 11.9,1,1, 11.290, 10628.809, 199.769, 52639.552 20/06/08,17:13:52,10,08,1, 11.9,1,1, 11.290, 10628.785, 199.754, 52639.539 20/06/08,17:13:52,11,08,1, 11.9,1,1, 11.290, 10628.828, 199.789, 52639.569 20/06/08,17:13:52,12,08,1, 11.9,1,1, 11.290, 10628.817, 199.775, 52639.543 20/06/08,17:13:52,13,08,1, 11.9,1,1, 11.290, 10628.808, 199.775, 52639.556 20/06/08,17:13:52,14,08,1, 11.9,1,1, 11.290, 10628.832, 199.789, 52639.641 20/06/08,17:13:52,15,08,1, 11.9,1,1, 11.290, 10628.867, 199.773, 52639.369 20/06/08,17:13:52,16,08,1, 11.9,1,1, 11.290, 10628.810, 199.789, 52639.513 20/06/08,17:13:52,17,08,1, 11.9,1,1, 11.290, 10628.803, 199.766, 52639.556 20/06/08,17:13:52,18,08,1, 11.9,1,1, 11.290, 10628.827, 199.798, 52639.585 20/06/08,17:13:52,19,08,1, 11.9,1,1, 11.290, 10628.807, 199.783, 52639.572 20/06/08,17:13:53,00,08,1, 11.9,1,1, 11.295, 10628.806, 199.771, 52639.581 20/06/08,17:13:53,01,08,1, 11.9,1,1, 11.295, 10628.832, 199.763, 52639.543 20/06/08,17:13:53,02,08,1, 11.9,1,1, 11.295, 10628.828, 199.794, 52639.571 20/06/08,17:13:53,03,08,1, 11.9,1,1, 11.295, 10628.805, 199.778, 52639.560 20/06/08,17:13:53,04,08,1, 11.9,1,1, 11.295, 10628.816, 199.796, 52639.573 20/06/08,17:13:53,05,08,1, 11.9,1,1, 11.295, 10628.829, 199.807, 52639.572 20/06/08,17:13:53,06,08,1, 11.9,1,1, 11.295, 10628.807, 199.806, 52639.591 20/06/08,17:13:53,07,08,1, 11.9,1,1, 11.295, 10628.801, 199.802, 52639.599 20/06/08,17:13:53,08,08,1, 11.9,1,1, 11.295, 10628.800, 199.795, 52639.602 20/06/08,17:13:53,09,08,1, 11.9,1,1, 11.295, 10628.792, 199.806, 52639.576 20/06/08,17:13:53,10,08,1, 11.9,1,1, 11.295, 10628.843, 199.785, 52639.574 20/06/08,17:13:53,11,08,1, 11.9,1,1, 11.295, 10628.778, 199.797, 52639.593 20/06/08,17:13:53,12,08,1, 11.9,1,1, 11.295, 10628.789, 199.797, 52639.585 20/06/08,17:13:53,13,08,1, 11.9,1,1, 11.295, 10628.806, 199.775, 52639.576 20/06/08,17:13:53,14,08,1, 11.9,1,1, 11.295, 10628.798, 199.787, 52639.611 20/06/08,17:13:53,15,08,1, 11.9,1,1, 11.295, 10628.824, 199.824, 52639.596 20/06/08,17:13:53,16,08,1, 11.9,1,1, 11.295, 10628.790, 199.779, 52639.557 20/06/08,17:13:53,17,08,1, 11.9,1,1, 11.295, 10628.808, 199.800, 52639.622 20/06/08,17:13:53,18,08,1, 11.9,1,1, 11.295, 10628.802, 199.799, 52639.609 20/06/08,17:13:53,19,08,1, 11.9,1,1, 11.295, 10628.807, 199.771, 52639.581 20/06/08,17:13:54,00,08,1, 11.8,1,1, 11.296, 10628.781, 199.841, 52639.615 20/06/08,17:13:54,01,08,1, 11.8,1,1, 11.296, 10628.790, 199.838, 52639.589 20/06/08,17:13:54,02,08,1, 11.8,1,1, 11.296, 10628.830, 199.839, 52639.639 20/06/08,17:13:54,03,08,1, 11.8,1,1, 11.296, 10628.789, 199.815, 52639.590 20/06/08,17:13:54,04,08,1, 11.8,1,1, 11.296, 10628.795, 199.840, 52639.627 20/06/08,17:13:54,05,08,1, 11.8,1,1, 11.296, 10628.803, 199.807, 52639.638 20/06/08,17:13:54,06,08,1, 11.8,1,1, 11.296, 10628.786, 199.818, 52639.587 20/06/08,17:13:54,07,08,1, 11.8,1,1, 11.296, 10628.783, 199.853, 52639.636 20/06/08,17:13:54,08,08,1, 11.8,1,1, 11.296, 10628.779, 199.861, 52639.616 20/06/08,17:13:54,09,08,1, 11.8,1,1, 11.296, 10628.801, 199.836, 52639.568 20/06/08,17:13:54,10,08,1, 11.8,1,1, 11.296, 10628.762, 199.842, 52639.596 20/06/08,17:13:54,11,08,1, 11.8,1,1, 11.296, 10628.801, 199.836, 52639.600 20/06/08,17:13:54,12,08,1, 11.8,1,1, 11.296, 10628.759, 199.820, 52639.564 20/06/08,17:13:54,13,08,1, 11.8,1,1, 11.296, 10628.780, 199.829, 52639.629 20/06/08,17:13:54,14,08,1, 11.8,1,1, 11.296, 10628.794, 199.864, 52639.634 20/06/08,17:13:54,15,08,1, 11.8,1,1, 11.296, 10628.787, 199.843, 52639.599 20/06/08,17:13:54,16,08,1, 11.8,1,1, 11.296, 10628.786, 199.863, 52639.549 20/06/08,17:13:54,17,08,1, 11.8,1,1, 11.296, 10628.790, 199.853, 52639.633 20/06/08,17:13:54,18,08,1, 11.8,1,1, 11.296, 10628.791, 199.833, 52639.625 20/06/08,17:13:54,19,08,1, 11.8,1,1, 11.296, 10628.786, 199.841, 52639.615 20/06/08,17:13:55,00,08,1, 11.8,1,1, 11.294, 10628.806, 199.929, 52639.714 20/06/08,17:13:55,01,08,1, 11.8,1,1, 11.294, 10628.777, 199.853, 52639.652 20/06/08,17:13:55,02,08,1, 11.8,1,1, 11.294, 10628.803, 199.826, 52639.630 20/06/08,17:13:55,03,08,1, 11.8,1,1, 11.294, 10628.783, 199.873, 52639.647 20/06/08,17:13:55,04,08,1, 11.8,1,1, 11.294, 10628.805, 199.877, 52639.638 20/06/08,17:13:55,05,08,1, 11.8,1,1, 11.294, 10628.809, 199.865, 52639.641 20/06/08,17:13:55,06,08,1, 11.8,1,1, 11.294, 10628.796, 199.885, 52639.708 20/06/08,17:13:55,07,08,1, 11.8,1,1, 11.294, 10628.778, 199.879, 52639.640 20/06/08,17:13:55,08,08,1, 11.8,1,1, 11.294, 10628.776, 199.900, 52639.693 20/06/08,17:13:55,09,08,1, 11.8,1,1, 11.294, 10628.784, 199.906, 52639.691 20/06/08,17:13:55,10,08,1, 11.8,1,1, 11.294, 10628.789, 199.914, 52639.653 20/06/08,17:13:55,11,08,1, 11.8,1,1, 11.294, 10628.812, 199.900, 52639.726 20/06/08,17:13:55,12,08,1, 11.8,1,1, 11.294, 10628.796, 199.900, 52639.713 20/06/08,17:13:55,13,08,1, 11.8,1,1, 11.294, 10628.824, 199.909, 52639.706 20/06/08,17:13:55,14,08,1, 11.8,1,1, 11.294, 10628.801, 199.898, 52639.674 20/06/08,17:13:55,15,08,1, 11.8,1,1, 11.294, 10628.781, 199.916, 52639.673 20/06/08,17:13:55,16,08,1, 11.8,1,1, 11.294, 10628.824, 199.914, 52639.690 20/06/08,17:13:55,17,08,1, 11.8,1,1, 11.294, 10628.798, 199.901, 52639.684 20/06/08,17:13:55,18,08,1, 11.8,1,1, 11.294, 10628.819, 199.924, 52639.718 20/06/08,17:13:55,19,08,1, 11.8,1,1, 11.294, 10628.812, 199.929, 52639.714 20/06/08,17:13:56,00,08,1, 11.9,1,1, 11.294, 10628.790, 199.978, 52639.756 20/06/08,17:13:56,01,08,1, 11.9,1,1, 11.294, 10628.785, 199.915, 52639.690 20/06/08,17:13:56,02,08,1, 11.9,1,1, 11.294, 10628.802, 199.926, 52639.737 20/06/08,17:13:56,03,08,1, 11.9,1,1, 11.294, 10628.795, 199.964, 52639.740 20/06/08,17:13:56,04,08,1, 11.9,1,1, 11.294, 10628.822, 199.933, 52639.699 20/06/08,17:13:56,05,08,1, 11.9,1,1, 11.294, 10628.785, 199.937, 52639.701 20/06/08,17:13:56,06,08,1, 11.9,1,1, 11.294, 10628.806, 199.939, 52639.696 20/06/08,17:13:56,07,08,1, 11.9,1,1, 11.294, 10628.792, 199.939, 52639.723 20/06/08,17:13:56,08,08,1, 11.9,1,1, 11.294, 10628.806, 199.958, 52639.715 20/06/08,17:13:56,09,08,1, 11.9,1,1, 11.294, 10628.793, 199.954, 52639.698 20/06/08,17:13:56,10,08,1, 11.9,1,1, 11.294, 10628.787, 199.932, 52639.734 20/06/08,17:13:56,11,08,1, 11.9,1,1, 11.294, 10628.822, 199.976, 52639.714 20/06/08,17:13:56,12,08,1, 11.9,1,1, 11.294, 10628.792, 199.942, 52639.706 20/06/08,17:13:56,13,08,1, 11.9,1,1, 11.294, 10628.779, 199.970, 52639.747 20/06/08,17:13:56,14,08,1, 11.9,1,1, 11.294, 10628.802, 199.987, 52639.741 20/06/08,17:13:56,15,08,1, 11.9,1,1, 11.294, 10628.790, 199.951, 52639.734 20/06/08,17:13:56,16,08,1, 11.9,1,1, 11.294, 10628.774, 199.985, 52639.722 20/06/08,17:13:56,17,08,1, 11.9,1,1, 11.294, 10628.809, 199.969, 52639.729 20/06/08,17:13:56,18,08,1, 11.9,1,1, 11.294, 10628.791, 199.971, 52639.730 20/06/08,17:13:56,19,08,1, 11.9,1,1, 11.294, 10628.796, 199.978, 52639.756 20/06/08,17:13:57,00,08,1, 11.9,1,1, 11.295, 10628.790, 199.990, 52639.752 20/06/08,17:13:57,01,08,1, 11.9,1,1, 11.295, 10628.812, 200.003, 52639.757 20/06/08,17:13:57,02,08,1, 11.9,1,1, 11.295, 10628.792, 199.959, 52639.697 20/06/08,17:13:57,03,08,1, 11.9,1,1, 11.295, 10628.758, 199.975, 52639.688 20/06/08,17:13:57,04,08,1, 11.9,1,1, 11.295, 10628.817, 199.998, 52639.765 20/06/08,17:13:57,05,08,1, 11.9,1,1, 11.295, 10628.812, 199.966, 52639.721 20/06/08,17:13:57,06,08,1, 11.9,1,1, 11.295, 10628.797, 200.024, 52639.757 20/06/08,17:13:57,07,08,1, 11.9,1,1, 11.295, 10628.780, 199.979, 52639.732 20/06/08,17:13:57,08,08,1, 11.9,1,1, 11.295, 10628.798, 199.957, 52639.750 20/06/08,17:13:57,09,08,1, 11.9,1,1, 11.295, 10628.804, 199.979, 52639.727 20/06/08,17:13:57,10,08,1, 11.9,1,1, 11.295, 10628.808, 199.956, 52639.707 20/06/08,17:13:57,11,08,1, 11.9,1,1, 11.295, 10628.770, 199.976, 52639.746 20/06/08,17:13:57,12,08,1, 11.9,1,1, 11.295, 10628.773, 199.978, 52639.731 20/06/08,17:13:57,13,08,1, 11.9,1,1, 11.295, 10628.770, 199.978, 52639.717 20/06/08,17:13:57,14,08,1, 11.9,1,1, 11.295, 10628.773, 199.997, 52639.761 20/06/08,17:13:57,15,08,1, 11.9,1,1, 11.295, 10628.766, 199.979, 52639.722 20/06/08,17:13:57,16,08,1, 11.9,1,1, 11.295, 10628.780, 200.000, 52639.727 20/06/08,17:13:57,17,08,1, 11.9,1,1, 11.295, 10628.768, 200.004, 52639.776 20/06/08,17:13:57,18,08,1, 11.9,1,1, 11.295, 10628.768, 199.993, 52639.731 20/06/08,17:13:57,19,08,1, 11.9,1,1, 11.295, 10628.795, 199.990, 52639.752 20/06/08,17:13:58,00,08,1, 11.9,1,1, 11.293, 10628.756, 200.040, 52639.753 20/06/08,17:13:58,01,08,1, 11.9,1,1, 11.293, 10628.769, 200.023, 52639.762 20/06/08,17:13:58,02,08,1, 11.9,1,1, 11.293, 10628.780, 200.011, 52639.763 20/06/08,17:13:58,03,08,1, 11.9,1,1, 11.293, 10628.784, 200.008, 52639.751 20/06/08,17:13:58,04,08,1, 11.9,1,1, 11.293, 10628.766, 199.989, 52639.738 20/06/08,17:13:58,05,08,1, 11.9,1,1, 11.293, 10628.781, 200.012, 52639.768 20/06/08,17:13:58,06,08,1, 11.9,1,1, 11.293, 10628.771, 200.023, 52639.713 20/06/08,17:13:58,07,08,1, 11.9,1,1, 11.293, 10628.787, 200.020, 52639.726 20/06/08,17:13:58,08,08,1, 11.9,1,1, 11.293, 10628.780, 200.027, 52639.748 20/06/08,17:13:58,09,08,1, 11.9,1,1, 11.293, 10628.802, 199.998, 52639.736 20/06/08,17:13:58,10,08,1, 11.9,1,1, 11.293, 10628.785, 200.000, 52639.770 20/06/08,17:13:58,11,08,1, 11.9,1,1, 11.293, 10628.788, 200.036, 52639.791 20/06/08,17:13:58,12,08,1, 11.9,1,1, 11.293, 10628.787, 200.009, 52639.754 20/06/08,17:13:58,13,08,1, 11.9,1,1, 11.293, 10628.774, 200.008, 52639.732 20/06/08,17:13:58,14,08,1, 11.9,1,1, 11.293, 10628.775, 200.060, 52639.730 20/06/08,17:13:58,15,08,1, 11.9,1,1, 11.293, 10628.789, 200.054, 52639.806 20/06/08,17:13:58,16,08,1, 11.9,1,1, 11.293, 10628.803, 200.030, 52639.791 20/06/08,17:13:58,17,08,1, 11.9,1,1, 11.293, 10628.778, 200.004, 52639.738 20/06/08,17:13:58,18,08,1, 11.9,1,1, 11.293, 10628.786, 200.038, 52639.764 20/06/08,17:13:58,19,08,1, 11.9,1,1, 11.293, 10628.762, 200.040, 52639.753 20/06/08,17:13:59,00,08,1, 11.9,1,1, 11.294, 10628.765, 200.083, 52639.810 20/06/08,17:13:59,01,08,1, 11.9,1,1, 11.294, 10628.782, 200.069, 52639.789 20/06/08,17:13:59,02,08,1, 11.9,1,1, 11.294, 10628.788, 200.052, 52639.781 20/06/08,17:13:59,03,08,1, 11.9,1,1, 11.294, 10628.782, 200.059, 52639.775 20/06/08,17:13:59,04,08,1, 11.9,1,1, 11.294, 10628.802, 200.053, 52639.781 20/06/08,17:13:59,05,08,1, 11.9,1,1, 11.294, 10628.777, 200.032, 52639.755 20/06/08,17:13:59,06,08,1, 11.9,1,1, 11.294, 10628.754, 200.044, 52639.828 20/06/08,17:13:59,07,08,1, 11.9,1,1, 11.294, 10628.787, 200.043, 52639.816 20/06/08,17:13:59,08,08,1, 11.9,1,1, 11.294, 10628.799, 200.090, 52639.738 20/06/08,17:13:59,09,08,1, 11.9,1,1, 11.294, 10628.800, 200.082, 52639.808 20/06/08,17:13:59,10,08,1, 11.9,1,1, 11.294, 10628.803, 200.040, 52639.758 20/06/08,17:13:59,11,08,1, 11.9,1,1, 11.294, 10628.799, 200.079, 52639.782 20/06/08,17:13:59,12,08,1, 11.9,1,1, 11.294, 10628.776, 200.083, 52639.779 20/06/08,17:13:59,13,08,1, 11.9,1,1, 11.294, 10628.795, 200.074, 52639.792 20/06/08,17:13:59,14,08,1, 11.9,1,1, 11.294, 10628.771, 200.064, 52639.782 20/06/08,17:13:59,15,08,1, 11.9,1,1, 11.294, 10628.797, 200.092, 52639.787 20/06/08,17:13:59,16,08,1, 11.9,1,1, 11.294, 10628.790, 200.096, 52639.779 20/06/08,17:13:59,17,08,1, 11.9,1,1, 11.294, 10628.772, 200.101, 52639.747 20/06/08,17:13:59,18,08,1, 11.9,1,1, 11.294, 10628.772, 200.097, 52639.758 20/06/08,17:13:59,19,08,1, 11.9,1,1, 11.294, 10628.768, 200.083, 52639.810 20/06/08,17:14:00,00,09,1, 11.8,1,1, 11.293, 10628.765, 200.116, 52639.753 20/06/08,17:14:00,01,09,1, 11.8,1,1, 11.293, 10628.809, 200.120, 52639.822 20/06/08,17:14:00,02,09,1, 11.8,1,1, 11.293, 10628.786, 200.118, 52639.824 20/06/08,17:14:00,03,09,1, 11.8,1,1, 11.293, 10628.805, 200.119, 52639.760 20/06/08,17:14:00,04,09,1, 11.8,1,1, 11.293, 10628.751, 200.068, 52639.712 20/06/08,17:14:00,05,09,1, 11.8,1,1, 11.293, 10628.771, 200.099, 52639.726 20/06/08,17:14:00,06,09,1, 11.8,1,1, 11.293, 10628.781, 200.120, 52639.759 20/06/08,17:14:00,07,09,1, 11.8,1,1, 11.293, 10628.779, 200.114, 52639.758 20/06/08,17:14:00,08,09,1, 11.8,1,1, 11.293, 10628.774, 200.089, 52639.708 20/06/08,17:14:00,09,09,1, 11.8,1,1, 11.293, 10628.787, 200.117, 52639.733 20/06/08,17:14:00,10,09,1, 11.8,1,1, 11.293, 10628.785, 200.094, 52639.761 20/06/08,17:14:00,11,09,1, 11.8,1,1, 11.293, 10628.791, 200.113, 52639.732 20/06/08,17:14:00,12,09,1, 11.8,1,1, 11.293, 10628.788, 200.102, 52639.739 20/06/08,17:14:00,13,09,1, 11.8,1,1, 11.293, 10628.768, 200.115, 52639.782 20/06/08,17:14:00,14,09,1, 11.8,1,1, 11.293, 10628.763, 200.100, 52639.709 20/06/08,17:14:00,15,09,1, 11.8,1,1, 11.293, 10628.787, 200.115, 52639.724 20/06/08,17:14:00,16,09,1, 11.8,1,1, 11.293, 10628.759, 200.120, 52639.773 20/06/08,17:14:00,17,09,1, 11.8,1,1, 11.293, 10628.768, 200.096, 52639.720 20/06/08,17:14:00,18,09,1, 11.8,1,1, 11.293, 10628.763, 200.104, 52639.712 20/06/08,17:14:00,19,09,1, 11.8,1,1, 11.293, 10628.767, 200.116, 52639.753 20/06/08,17:14:01,00,09,1, 11.8,1,1, 11.299, 10628.790, 200.137, 52639.786 20/06/08,17:14:01,01,09,1, 11.8,1,1, 11.299, 10628.783, 200.119, 52639.747 20/06/08,17:14:01,02,09,1, 11.8,1,1, 11.299, 10628.759, 200.108, 52639.734 20/06/08,17:14:01,03,09,1, 11.8,1,1, 11.299, 10628.778, 200.098, 52639.706 20/06/08,17:14:01,04,09,1, 11.8,1,1, 11.299, 10628.764, 200.132, 52639.729 20/06/08,17:14:01,05,09,1, 11.8,1,1, 11.299, 10628.777, 200.127, 52639.742 20/06/08,17:14:01,06,09,1, 11.8,1,1, 11.299, 10628.787, 200.124, 52639.787 20/06/08,17:14:01,07,09,1, 11.8,1,1, 11.299, 10628.788, 200.145, 52639.723 20/06/08,17:14:01,08,09,1, 11.8,1,1, 11.299, 10628.769, 200.120, 52639.750 20/06/08,17:14:01,09,09,1, 11.8,1,1, 11.299, 10628.788, 200.109, 52639.757 20/06/08,17:14:01,10,09,1, 11.8,1,1, 11.299, 10628.797, 200.116, 52639.761 20/06/08,17:14:01,11,09,1, 11.8,1,1, 11.299, 10628.788, 200.141, 52639.768 20/06/08,17:14:01,12,09,1, 11.8,1,1, 11.299, 10628.792, 200.148, 52639.771 20/06/08,17:14:01,13,09,1, 11.8,1,1, 11.299, 10628.771, 200.131, 52639.753 20/06/08,17:14:01,14,09,1, 11.8,1,1, 11.299, 10628.797, 200.135, 52639.627 20/06/08,17:14:01,15,09,1, 11.8,1,1, 11.299, 10628.792, 200.134, 52639.697 20/06/08,17:14:01,16,09,1, 11.8,1,1, 11.299, 10628.805, 200.143, 52639.747 20/06/08,17:14:01,17,09,1, 11.8,1,1, 11.299, 10628.808, 200.150, 52639.750 20/06/08,17:14:01,18,09,1, 11.8,1,1, 11.299, 10628.763, 200.169, 52639.750 20/06/08,17:14:01,19,09,1, 11.8,1,1, 11.299, 10628.796, 200.137, 52639.786 20/06/08,17:14:02,00,09,1, 11.8,1,1, 11.296, 10628.781, 200.184, 52639.820 20/06/08,17:14:02,01,09,1, 11.8,1,1, 11.296, 10628.759, 200.171, 52639.748 20/06/08,17:14:02,02,09,1, 11.8,1,1, 11.296, 10628.754, 200.152, 52639.744 20/06/08,17:14:02,03,09,1, 11.8,1,1, 11.296, 10628.771, 200.175, 52639.779 20/06/08,17:14:02,04,09,1, 11.8,1,1, 11.296, 10628.774, 200.181, 52639.787 20/06/08,17:14:02,05,09,1, 11.8,1,1, 11.296, 10628.765, 200.159, 52639.744 20/06/08,17:14:02,06,09,1, 11.8,1,1, 11.296, 10628.762, 200.186, 52639.763 20/06/08,17:14:02,07,09,1, 11.8,1,1, 11.296, 10628.798, 200.189, 52639.812 20/06/08,17:14:02,08,09,1, 11.8,1,1, 11.296, 10628.782, 200.173, 52639.796 20/06/08,17:14:02,09,09,1, 11.8,1,1, 11.296, 10628.793, 200.172, 52639.790 20/06/08,17:14:02,10,09,1, 11.8,1,1, 11.296, 10628.794, 200.197, 52639.819 20/06/08,17:14:02,11,09,1, 11.8,1,1, 11.296, 10628.767, 200.184, 52639.782 20/06/08,17:14:02,12,09,1, 11.8,1,1, 11.296, 10628.792, 200.178, 52639.800 20/06/08,17:14:02,13,09,1, 11.8,1,1, 11.296, 10628.792, 200.204, 52639.854 20/06/08,17:14:02,14,09,1, 11.8,1,1, 11.296, 10628.772, 200.189, 52639.785 20/06/08,17:14:02,15,09,1, 11.8,1,1, 11.296, 10628.775, 200.187, 52639.767 20/06/08,17:14:02,16,09,1, 11.8,1,1, 11.296, 10628.777, 200.214, 52639.789 20/06/08,17:14:02,17,09,1, 11.8,1,1, 11.296, 10628.797, 200.209, 52639.789 20/06/08,17:14:02,18,09,1, 11.8,1,1, 11.296, 10628.780, 200.201, 52639.806 20/06/08,17:14:02,19,09,1, 11.8,1,1, 11.296, 10628.784, 200.184, 52639.820 20/06/08,17:14:03,00,09,1, 11.8,1,1, 11.295, 10628.790, 200.261, 52639.839 20/06/08,17:14:03,01,09,1, 11.8,1,1, 11.295, 10628.762, 200.176, 52639.767 20/06/08,17:14:03,02,09,1, 11.8,1,1, 11.295, 10628.783, 200.225, 52639.816 20/06/08,17:14:03,03,09,1, 11.8,1,1, 11.295, 10628.790, 200.211, 52639.819 20/06/08,17:14:03,04,09,1, 11.8,1,1, 11.295, 10628.794, 200.201, 52639.828 20/06/08,17:14:03,05,09,1, 11.8,1,1, 11.295, 10628.780, 200.240, 52639.799 20/06/08,17:14:03,06,09,1, 11.8,1,1, 11.295, 10628.794, 200.233, 52639.822 20/06/08,17:14:03,07,09,1, 11.8,1,1, 11.295, 10628.775, 200.221, 52639.843 20/06/08,17:14:03,08,09,1, 11.8,1,1, 11.295, 10628.760, 200.195, 52639.816 20/06/08,17:14:03,09,09,1, 11.8,1,1, 11.295, 10628.770, 200.232, 52639.826 20/06/08,17:14:03,10,09,1, 11.8,1,1, 11.295, 10628.773, 200.197, 52639.834 20/06/08,17:14:03,11,09,1, 11.8,1,1, 11.295, 10628.794, 200.205, 52639.847 20/06/08,17:14:03,12,09,1, 11.8,1,1, 11.295, 10628.804, 200.220, 52639.848 20/06/08,17:14:03,13,09,1, 11.8,1,1, 11.295, 10628.801, 200.249, 52639.874 20/06/08,17:14:03,14,09,1, 11.8,1,1, 11.295, 10628.774, 200.198, 52639.779 20/06/08,17:14:03,15,09,1, 11.8,1,1, 11.295, 10628.768, 200.255, 52639.822 20/06/08,17:14:03,16,09,1, 11.8,1,1, 11.295, 10628.790, 200.257, 52639.842 20/06/08,17:14:03,17,09,1, 11.8,1,1, 11.295, 10628.765, 200.237, 52639.854 20/06/08,17:14:03,18,09,1, 11.8,1,1, 11.295, 10628.776, 200.245, 52639.803 20/06/08,17:14:03,19,09,1, 11.8,1,1, 11.295, 10628.790, 200.261, 52639.839 20/06/08,17:14:04,00,09,1, 11.9,1,1, 11.294, 10628.781, 200.295, 52639.860 20/06/08,17:14:04,01,09,1, 11.9,1,1, 11.294, 10628.785, 200.251, 52639.830 20/06/08,17:14:04,02,09,1, 11.9,1,1, 11.294, 10628.786, 200.268, 52639.843 20/06/08,17:14:04,03,09,1, 11.9,1,1, 11.294, 10628.781, 200.242, 52639.812 20/06/08,17:14:04,04,09,1, 11.9,1,1, 11.294, 10628.778, 200.270, 52639.795 20/06/08,17:14:04,05,09,1, 11.9,1,1, 11.294, 10628.761, 200.273, 52639.804 20/06/08,17:14:04,06,09,1, 11.9,1,1, 11.294, 10628.771, 200.255, 52639.820 20/06/08,17:14:04,07,09,1, 11.9,1,1, 11.294, 10628.768, 200.249, 52639.819 20/06/08,17:14:04,08,09,1, 11.9,1,1, 11.294, 10628.760, 200.307, 52639.846 20/06/08,17:14:04,09,09,1, 11.9,1,1, 11.294, 10628.768, 200.285, 52639.845 20/06/08,17:14:04,10,09,1, 11.9,1,1, 11.294, 10628.771, 200.252, 52639.851 20/06/08,17:14:04,11,09,1, 11.9,1,1, 11.294, 10628.764, 200.284, 52639.842 20/06/08,17:14:04,12,09,1, 11.9,1,1, 11.294, 10628.763, 200.276, 52639.861 20/06/08,17:14:04,13,09,1, 11.9,1,1, 11.294, 10628.787, 200.279, 52639.837 20/06/08,17:14:04,14,09,1, 11.9,1,1, 11.294, 10628.772, 200.288, 52639.848 20/06/08,17:14:04,15,09,1, 11.9,1,1, 11.294, 10628.776, 200.275, 52639.834 20/06/08,17:14:04,16,09,1, 11.9,1,1, 11.294, 10628.752, 200.262, 52639.841 20/06/08,17:14:04,17,09,1, 11.9,1,1, 11.294, 10628.776, 200.300, 52639.856 20/06/08,17:14:04,18,09,1, 11.9,1,1, 11.294, 10628.794, 200.295, 52639.868 20/06/08,17:14:04,19,09,1, 11.9,1,1, 11.294, 10628.783, 200.295, 52639.860 20/06/08,17:14:05,00,09,1, 11.8,1,1, 11.297, 10628.781, 200.324, 52639.856 20/06/08,17:14:05,01,09,1, 11.8,1,1, 11.297, 10628.746, 200.310, 52639.847 20/06/08,17:14:05,02,09,1, 11.8,1,1, 11.297, 10628.763, 200.276, 52639.800 20/06/08,17:14:05,03,09,1, 11.8,1,1, 11.297, 10628.763, 200.289, 52639.864 20/06/08,17:14:05,04,09,1, 11.8,1,1, 11.297, 10628.771, 200.315, 52639.837 20/06/08,17:14:05,05,09,1, 11.8,1,1, 11.297, 10628.781, 200.311, 52639.863 20/06/08,17:14:05,06,09,1, 11.8,1,1, 11.297, 10628.789, 200.288, 52639.843 20/06/08,17:14:05,07,09,1, 11.8,1,1, 11.297, 10628.803, 200.345, 52639.845 20/06/08,17:14:05,08,09,1, 11.8,1,1, 11.297, 10628.772, 200.290, 52639.887 20/06/08,17:14:05,09,09,1, 11.8,1,1, 11.297, 10628.798, 200.347, 52639.832 20/06/08,17:14:05,10,09,1, 11.8,1,1, 11.297, 10628.802, 200.334, 52639.862 20/06/08,17:14:05,11,09,1, 11.8,1,1, 11.297, 10628.809, 200.351, 52639.858 20/06/08,17:14:05,12,09,1, 11.8,1,1, 11.297, 10628.786, 200.326, 52639.850 20/06/08,17:14:05,13,09,1, 11.8,1,1, 11.297, 10628.794, 200.336, 52639.863 20/06/08,17:14:05,14,09,1, 11.8,1,1, 11.297, 10628.793, 200.343, 52639.877 20/06/08,17:14:05,15,09,1, 11.8,1,1, 11.297, 10628.780, 200.328, 52639.845 20/06/08,17:14:05,16,09,1, 11.8,1,1, 11.297, 10628.778, 200.327, 52639.858 20/06/08,17:14:05,17,09,1, 11.8,1,1, 11.297, 10628.803, 200.364, 52639.874 20/06/08,17:14:05,18,09,1, 11.8,1,1, 11.297, 10628.805, 200.323, 52639.861 20/06/08,17:14:05,19,09,1, 11.8,1,1, 11.297, 10628.782, 200.324, 52639.856 20/06/08,17:14:06,00,09,1, 11.8,1,1, 11.293, 10628.773, 200.386, 52639.565 20/06/08,17:14:06,01,09,1, 11.8,1,1, 11.293, 10628.788, 200.344, 52639.817 20/06/08,17:14:06,02,09,1, 11.8,1,1, 11.293, 10628.771, 200.344, 52639.852 20/06/08,17:14:06,03,09,1, 11.8,1,1, 11.293, 10628.787, 200.366, 52639.907 20/06/08,17:14:06,04,09,1, 11.8,1,1, 11.293, 10628.814, 200.349, 52639.879 20/06/08,17:14:06,05,09,1, 11.8,1,1, 11.293, 10628.792, 200.340, 52639.863 20/06/08,17:14:06,06,09,1, 11.8,1,1, 11.293, 10628.796, 200.358, 52639.904 20/06/08,17:14:06,07,09,1, 11.8,1,1, 11.293, 10628.802, 200.348, 52639.897 20/06/08,17:14:06,08,09,1, 11.8,1,1, 11.293, 10628.802, 200.324, 52639.852 20/06/08,17:14:06,09,09,1, 11.8,1,1, 11.293, 10628.819, 200.353, 52639.871 20/06/08,17:14:06,10,09,1, 11.8,1,1, 11.293, 10628.800, 200.362, 52639.888 20/06/08,17:14:06,11,09,1, 11.8,1,1, 11.293, 10628.792, 200.358, 52639.881 20/06/08,17:14:06,12,09,1, 11.8,1,1, 11.293, 10628.836, 200.362, 52639.950 20/06/08,17:14:06,13,09,1, 11.8,1,1, 11.293, 10628.775, 200.386, 52639.885 20/06/08,17:14:06,14,09,1, 11.8,1,1, 11.293, 10628.817, 200.370, 52639.855 20/06/08,17:14:06,15,09,1, 11.8,1,1, 11.293, 10628.801, 200.378, 52639.864 20/06/08,17:14:06,16,09,1, 11.8,1,1, 11.293, 10628.813, 200.387, 52639.906 20/06/08,17:14:06,17,09,1, 11.8,1,1, 11.293, 10628.818, 200.384, 52639.859 20/06/08,17:14:06,18,09,1, 11.8,1,1, 11.293, 10628.818, 200.387, 52640.068 20/06/08,17:14:06,19,09,1, 11.8,1,1, 11.293, 10628.780, 200.386, 52639.565 20/06/08,17:14:07,00,09,1, 11.9,1,1, 11.294, 10628.790, 200.416, 52639.870 20/06/08,17:14:07,01,09,1, 11.9,1,1, 11.294, 10628.783, 200.367, 52639.932 20/06/08,17:14:07,02,09,1, 11.9,1,1, 11.294, 10628.788, 200.406, 52639.909 20/06/08,17:14:07,03,09,1, 11.9,1,1, 11.294, 10628.798, 200.410, 52639.879 20/06/08,17:14:07,04,09,1, 11.9,1,1, 11.294, 10628.817, 200.387, 52639.871 20/06/08,17:14:07,05,09,1, 11.9,1,1, 11.294, 10628.783, 200.424, 52639.885 20/06/08,17:14:07,06,09,1, 11.9,1,1, 11.294, 10628.795, 200.390, 52639.903 20/06/08,17:14:07,07,09,1, 11.9,1,1, 11.294, 10628.792, 200.404, 52639.884 20/06/08,17:14:07,08,09,1, 11.9,1,1, 11.294, 10628.793, 200.438, 52639.864 20/06/08,17:14:07,09,09,1, 11.9,1,1, 11.294, 10628.808, 200.410, 52639.903 20/06/08,17:14:07,10,09,1, 11.9,1,1, 11.294, 10628.825, 200.406, 52639.912 20/06/08,17:14:07,11,09,1, 11.9,1,1, 11.294, 10628.813, 200.425, 52639.889 20/06/08,17:14:07,12,09,1, 11.9,1,1, 11.294, 10628.806, 200.424, 52639.905 20/06/08,17:14:07,13,09,1, 11.9,1,1, 11.294, 10628.807, 200.419, 52639.883 20/06/08,17:14:07,14,09,1, 11.9,1,1, 11.294, 10628.780, 200.418, 52639.884 20/06/08,17:14:07,15,09,1, 11.9,1,1, 11.294, 10628.800, 200.410, 52639.903 20/06/08,17:14:07,16,09,1, 11.9,1,1, 11.294, 10628.804, 200.390, 52639.845 20/06/08,17:14:07,17,09,1, 11.9,1,1, 11.294, 10628.779, 200.417, 52639.930 20/06/08,17:14:07,18,09,1, 11.9,1,1, 11.294, 10628.803, 200.437, 52639.917 20/06/08,17:14:07,19,09,1, 11.9,1,1, 11.294, 10628.791, 200.416, 52639.870 20/06/08,17:14:08,00,09,1, 11.8,1,1, 11.297, 10628.806, 200.487, 52639.918 20/06/08,17:14:08,01,09,1, 11.8,1,1, 11.297, 10628.807, 200.417, 52639.938 20/06/08,17:14:08,02,09,1, 11.8,1,1, 11.297, 10628.803, 200.428, 52639.927 20/06/08,17:14:08,03,09,1, 11.8,1,1, 11.297, 10628.785, 200.416, 52639.910 20/06/08,17:14:08,04,09,1, 11.8,1,1, 11.297, 10628.778, 200.443, 52639.921 20/06/08,17:14:08,05,09,1, 11.8,1,1, 11.297, 10628.809, 200.429, 52639.888 20/06/08,17:14:08,06,09,1, 11.8,1,1, 11.297, 10628.791, 200.406, 52639.922 20/06/08,17:14:08,07,09,1, 11.8,1,1, 11.297, 10628.793, 200.441, 52639.927 20/06/08,17:14:08,08,09,1, 11.8,1,1, 11.297, 10628.803, 200.424, 52639.902 20/06/08,17:14:08,09,09,1, 11.8,1,1, 11.297, 10628.806, 200.433, 52639.887 20/06/08,17:14:08,10,09,1, 11.8,1,1, 11.297, 10628.854, 200.442, 52639.936 20/06/08,17:14:08,11,09,1, 11.8,1,1, 11.297, 10628.831, 200.466, 52639.902 20/06/08,17:14:08,12,09,1, 11.8,1,1, 11.297, 10628.822, 200.478, 52639.931 20/06/08,17:14:08,13,09,1, 11.8,1,1, 11.297, 10628.817, 200.474, 52639.931 20/06/08,17:14:08,14,09,1, 11.8,1,1, 11.297, 10628.840, 200.478, 52639.931 20/06/08,17:14:08,15,09,1, 11.8,1,1, 11.297, 10628.833, 200.466, 52639.915 20/06/08,17:14:08,16,09,1, 11.8,1,1, 11.297, 10628.814, 200.478, 52639.930 20/06/08,17:14:08,17,09,1, 11.8,1,1, 11.297, 10628.829, 200.482, 52639.922 20/06/08,17:14:08,18,09,1, 11.8,1,1, 11.297, 10628.806, 200.513, 52639.871 20/06/08,17:14:08,19,09,1, 11.8,1,1, 11.297, 10628.812, 200.487, 52639.918 20/06/08,17:14:09,00,10,1, 11.9,1,1, 11.296, 10628.823, 200.524, 52639.966 20/06/08,17:14:09,01,10,1, 11.9,1,1, 11.296, 10628.803, 200.467, 52639.945 20/06/08,17:14:09,02,10,1, 11.9,1,1, 11.296, 10628.808, 200.465, 52639.921 20/06/08,17:14:09,03,10,1, 11.9,1,1, 11.296, 10628.823, 200.481, 52639.943 20/06/08,17:14:09,04,10,1, 11.9,1,1, 11.296, 10628.855, 200.470, 52639.942 20/06/08,17:14:09,05,10,1, 11.9,1,1, 11.296, 10628.788, 200.466, 52639.926 20/06/08,17:14:09,06,10,1, 11.9,1,1, 11.296, 10628.813, 200.495, 52639.919 20/06/08,17:14:09,07,10,1, 11.9,1,1, 11.296, 10628.827, 200.477, 52639.977 20/06/08,17:14:09,08,10,1, 11.9,1,1, 11.296, 10628.817, 200.470, 52639.961 20/06/08,17:14:09,09,10,1, 11.9,1,1, 11.296, 10628.821, 200.488, 52639.937 20/06/08,17:14:09,10,10,1, 11.9,1,1, 11.296, 10628.824, 200.479, 52639.947 20/06/08,17:14:09,11,10,1, 11.9,1,1, 11.296, 10628.825, 200.498, 52639.925 20/06/08,17:14:09,12,10,1, 11.9,1,1, 11.296, 10628.820, 200.503, 52639.934 20/06/08,17:14:09,13,10,1, 11.9,1,1, 11.296, 10628.840, 200.507, 52639.975 20/06/08,17:14:09,14,10,1, 11.9,1,1, 11.296, 10628.823, 200.476, 52639.945 20/06/08,17:14:09,15,10,1, 11.9,1,1, 11.296, 10628.831, 200.490, 52639.936 20/06/08,17:14:09,16,10,1, 11.9,1,1, 11.296, 10628.837, 200.488, 52639.980 20/06/08,17:14:09,17,10,1, 11.9,1,1, 11.296, 10628.823, 200.495, 52639.957 20/06/08,17:14:09,18,10,1, 11.9,1,1, 11.296, 10628.824, 200.503, 52639.932 20/06/08,17:14:09,19,10,1, 11.9,1,1, 11.296, 10628.828, 200.524, 52639.966 20/06/08,17:14:10,00,10,1, 11.8,1,1, 11.292, 10628.831, 200.538, 52639.970 20/06/08,17:14:10,01,10,1, 11.8,1,1, 11.292, 10628.836, 200.524, 52639.929 20/06/08,17:14:10,02,10,1, 11.8,1,1, 11.292, 10628.842, 200.532, 52639.938 20/06/08,17:14:10,03,10,1, 11.8,1,1, 11.292, 10628.830, 200.515, 52639.968 20/06/08,17:14:10,04,10,1, 11.8,1,1, 11.292, 10628.816, 200.513, 52639.956 20/06/08,17:14:10,05,10,1, 11.8,1,1, 11.292, 10628.837, 200.517, 52639.951 20/06/08,17:14:10,06,10,1, 11.8,1,1, 11.292, 10628.850, 200.537, 52639.967 20/06/08,17:14:10,07,10,1, 11.8,1,1, 11.292, 10628.826, 200.512, 52639.932 20/06/08,17:14:10,08,10,1, 11.8,1,1, 11.292, 10628.813, 200.513, 52639.939 20/06/08,17:14:10,09,10,1, 11.8,1,1, 11.292, 10628.851, 200.541, 52639.973 20/06/08,17:14:10,10,10,1, 11.8,1,1, 11.292, 10628.823, 200.548, 52639.975 20/06/08,17:14:10,11,10,1, 11.8,1,1, 11.292, 10628.854, 200.513, 52639.927 20/06/08,17:14:10,12,10,1, 11.8,1,1, 11.292, 10628.819, 200.536, 52639.945 20/06/08,17:14:10,13,10,1, 11.8,1,1, 11.292, 10628.816, 200.530, 52639.936 20/06/08,17:14:10,14,10,1, 11.8,1,1, 11.292, 10628.844, 200.552, 52639.967 20/06/08,17:14:10,15,10,1, 11.8,1,1, 11.292, 10628.848, 200.568, 52639.962 20/06/08,17:14:10,16,10,1, 11.8,1,1, 11.292, 10628.839, 200.530, 52639.964 20/06/08,17:14:10,17,10,1, 11.8,1,1, 11.292, 10628.854, 200.551, 52639.967 20/06/08,17:14:10,18,10,1, 11.8,1,1, 11.292, 10628.845, 200.569, 52639.965 20/06/08,17:14:10,19,10,1, 11.8,1,1, 11.292, 10628.833, 200.538, 52639.970 20/06/08,17:14:11,00,10,1, 11.9,1,1, 11.291, 10628.865, 200.545, 52639.958 20/06/08,17:14:11,01,10,1, 11.9,1,1, 11.291, 10628.821, 200.524, 52639.931 20/06/08,17:14:11,02,10,1, 11.9,1,1, 11.291, 10628.841, 200.556, 52639.984 20/06/08,17:14:11,03,10,1, 11.9,1,1, 11.291, 10628.837, 200.564, 52639.980 20/06/08,17:14:11,04,10,1, 11.9,1,1, 11.291, 10628.841, 200.547, 52639.993 20/06/08,17:14:11,05,10,1, 11.9,1,1, 11.291, 10628.855, 200.564, 52640.020 20/06/08,17:14:11,06,10,1, 11.9,1,1, 11.291, 10628.841, 200.547, 52639.987 20/06/08,17:14:11,07,10,1, 11.9,1,1, 11.291, 10628.857, 200.577, 52639.965 20/06/08,17:14:11,08,10,1, 11.9,1,1, 11.291, 10628.864, 200.553, 52639.954 20/06/08,17:14:11,09,10,1, 11.9,1,1, 11.291, 10628.857, 200.554, 52639.965 20/06/08,17:14:11,10,10,1, 11.9,1,1, 11.291, 10628.851, 200.527, 52640.000 20/06/08,17:14:11,11,10,1, 11.9,1,1, 11.291, 10628.845, 200.552, 52639.994 20/06/08,17:14:11,12,10,1, 11.9,1,1, 11.291, 10628.828, 200.547, 52639.954 20/06/08,17:14:11,13,10,1, 11.9,1,1, 11.291, 10628.854, 200.549, 52639.954 20/06/08,17:14:11,14,10,1, 11.9,1,1, 11.291, 10628.864, 200.546, 52640.000 20/06/08,17:14:11,15,10,1, 11.9,1,1, 11.291, 10628.845, 200.593, 52639.975 20/06/08,17:14:11,16,10,1, 11.9,1,1, 11.291, 10628.842, 200.558, 52639.953 20/06/08,17:14:11,17,10,1, 11.9,1,1, 11.291, 10628.837, 200.554, 52639.978 20/06/08,17:14:11,18,10,1, 11.9,1,1, 11.291, 10628.854, 200.573, 52639.976 20/06/08,17:14:11,19,10,1, 11.9,1,1, 11.291, 10628.865, 200.545, 52639.958 20/06/08,17:14:12,00,10,1, 11.8,1,1, 11.291, 10628.873, 200.633, 52640.011 20/06/08,17:14:12,01,10,1, 11.8,1,1, 11.291, 10628.851, 200.569, 52639.979 20/06/08,17:14:12,02,10,1, 11.8,1,1, 11.291, 10628.840, 200.552, 52639.997 20/06/08,17:14:12,03,10,1, 11.8,1,1, 11.291, 10628.846, 200.583, 52639.991 20/06/08,17:14:12,04,10,1, 11.8,1,1, 11.291, 10628.843, 200.605, 52639.962 20/06/08,17:14:12,05,10,1, 11.8,1,1, 11.291, 10628.858, 200.582, 52639.977 20/06/08,17:14:12,06,10,1, 11.8,1,1, 11.291, 10628.835, 200.583, 52640.014 20/06/08,17:14:12,07,10,1, 11.8,1,1, 11.291, 10628.858, 200.605, 52640.053 20/06/08,17:14:12,08,10,1, 11.8,1,1, 11.291, 10628.875, 200.584, 52640.024 20/06/08,17:14:12,09,10,1, 11.8,1,1, 11.291, 10628.873, 200.599, 52639.967 20/06/08,17:14:12,10,10,1, 11.8,1,1, 11.291, 10628.864, 200.628, 52639.999 20/06/08,17:14:12,11,10,1, 11.8,1,1, 11.291, 10628.850, 200.592, 52639.993 20/06/08,17:14:12,12,10,1, 11.8,1,1, 11.291, 10628.854, 200.595, 52640.017 20/06/08,17:14:12,13,10,1, 11.8,1,1, 11.291, 10628.862, 200.622, 52640.029 20/06/08,17:14:12,14,10,1, 11.8,1,1, 11.291, 10628.887, 200.615, 52640.012 20/06/08,17:14:12,15,10,1, 11.8,1,1, 11.291, 10628.865, 200.593, 52639.999 20/06/08,17:14:12,16,10,1, 11.8,1,1, 11.291, 10628.882, 200.606, 52640.017 20/06/08,17:14:12,17,10,1, 11.8,1,1, 11.291, 10628.870, 200.624, 52639.962 20/06/08,17:14:12,18,10,1, 11.8,1,1, 11.291, 10628.885, 200.594, 52639.979 20/06/08,17:14:12,19,10,1, 11.8,1,1, 11.291, 10628.875, 200.633, 52640.011 20/06/08,17:14:13,00,10,1, 11.9,1,1, 11.292, 10628.873, 200.688, 52640.068 20/06/08,17:14:13,01,10,1, 11.9,1,1, 11.292, 10628.856, 200.633, 52640.004 20/06/08,17:14:13,02,10,1, 11.9,1,1, 11.292, 10628.868, 200.643, 52640.020 20/06/08,17:14:13,03,10,1, 11.9,1,1, 11.292, 10628.889, 200.614, 52639.985 20/06/08,17:14:13,04,10,1, 11.9,1,1, 11.292, 10628.871, 200.622, 52639.968 20/06/08,17:14:13,05,10,1, 11.9,1,1, 11.292, 10628.853, 200.650, 52640.009 20/06/08,17:14:13,06,10,1, 11.9,1,1, 11.292, 10628.870, 200.668, 52640.042 20/06/08,17:14:13,07,10,1, 11.9,1,1, 11.292, 10628.860, 200.632, 52639.971 20/06/08,17:14:13,08,10,1, 11.9,1,1, 11.292, 10628.831, 200.650, 52639.997 20/06/08,17:14:13,09,10,1, 11.9,1,1, 11.292, 10628.869, 200.667, 52640.020 20/06/08,17:14:13,10,10,1, 11.9,1,1, 11.292, 10628.861, 200.647, 52640.009 20/06/08,17:14:13,11,10,1, 11.9,1,1, 11.292, 10628.862, 200.638, 52639.984 20/06/08,17:14:13,12,10,1, 11.9,1,1, 11.292, 10628.882, 200.656, 52640.026 20/06/08,17:14:13,13,10,1, 11.9,1,1, 11.292, 10628.880, 200.660, 52639.984 20/06/08,17:14:13,14,10,1, 11.9,1,1, 11.292, 10628.897, 200.650, 52640.026 20/06/08,17:14:13,15,10,1, 11.9,1,1, 11.292, 10628.897, 200.646, 52640.021 20/06/08,17:14:13,16,10,1, 11.9,1,1, 11.292, 10628.887, 200.666, 52640.035 20/06/08,17:14:13,17,10,1, 11.9,1,1, 11.292, 10628.879, 200.667, 52639.976 20/06/08,17:14:13,18,10,1, 11.9,1,1, 11.292, 10628.903, 200.682, 52640.011 20/06/08,17:14:13,19,10,1, 11.9,1,1, 11.292, 10628.878, 200.688, 52640.068 20/06/08,17:14:14,00,10,1, 11.9,1,1, 11.294, 10628.906, 200.686, 52640.028 20/06/08,17:14:14,01,10,1, 11.9,1,1, 11.294, 10628.874, 200.684, 52640.047 20/06/08,17:14:14,02,10,1, 11.9,1,1, 11.294, 10628.883, 200.672, 52640.046 20/06/08,17:14:14,03,10,1, 11.9,1,1, 11.294, 10628.871, 200.644, 52639.964 20/06/08,17:14:14,04,10,1, 11.9,1,1, 11.294, 10628.907, 200.670, 52640.004 20/06/08,17:14:14,05,10,1, 11.9,1,1, 11.294, 10628.890, 200.653, 52640.001 20/06/08,17:14:14,06,10,1, 11.9,1,1, 11.294, 10628.886, 200.648, 52640.063 20/06/08,17:14:14,07,10,1, 11.9,1,1, 11.294, 10628.869, 200.637, 52640.043 20/06/08,17:14:14,08,10,1, 11.9,1,1, 11.294, 10628.915, 200.677, 52640.038 20/06/08,17:14:14,09,10,1, 11.9,1,1, 11.294, 10628.912, 200.711, 52640.035 20/06/08,17:14:14,10,10,1, 11.9,1,1, 11.294, 10628.877, 200.684, 52640.018 20/06/08,17:14:14,11,10,1, 11.9,1,1, 11.294, 10628.852, 200.713, 52640.282 20/06/08,17:14:14,12,10,1, 11.9,1,1, 11.294, 10628.871, 200.689, 52640.090 20/06/08,17:14:14,13,10,1, 11.9,1,1, 11.294, 10628.877, 200.689, 52640.054 20/06/08,17:14:14,14,10,1, 11.9,1,1, 11.294, 10628.886, 200.710, 52640.050 20/06/08,17:14:14,15,10,1, 11.9,1,1, 11.294, 10628.887, 200.689, 52640.035 20/06/08,17:14:14,16,10,1, 11.9,1,1, 11.294, 10628.899, 200.685, 52640.053 20/06/08,17:14:14,17,10,1, 11.9,1,1, 11.294, 10628.928, 200.709, 52640.051 20/06/08,17:14:14,18,10,1, 11.9,1,1, 11.294, 10628.902, 200.689, 52640.053 20/06/08,17:14:14,19,10,1, 11.9,1,1, 11.294, 10628.908, 200.686, 52640.028 20/06/08,17:14:15,00,10,1, 11.9,1,1, 11.292, 10628.923, 200.751, 52640.065 20/06/08,17:14:15,01,10,1, 11.9,1,1, 11.292, 10628.922, 200.729, 52640.033 20/06/08,17:14:15,02,10,1, 11.9,1,1, 11.292, 10628.896, 200.700, 52639.999 20/06/08,17:14:15,03,10,1, 11.9,1,1, 11.292, 10628.881, 200.706, 52640.024 20/06/08,17:14:15,04,10,1, 11.9,1,1, 11.292, 10628.902, 200.730, 52640.053 20/06/08,17:14:15,05,10,1, 11.9,1,1, 11.292, 10628.923, 200.717, 52640.069 20/06/08,17:14:15,06,10,1, 11.9,1,1, 11.292, 10628.901, 200.731, 52639.872 20/06/08,17:14:15,07,10,1, 11.9,1,1, 11.292, 10628.896, 200.750, 52640.070 20/06/08,17:14:15,08,10,1, 11.9,1,1, 11.292, 10628.882, 200.755, 52640.073 20/06/08,17:14:15,09,10,1, 11.9,1,1, 11.292, 10628.896, 200.747, 52640.094 20/06/08,17:14:15,10,10,1, 11.9,1,1, 11.292, 10628.891, 200.754, 52640.071 20/06/08,17:14:15,11,10,1, 11.9,1,1, 11.292, 10628.926, 200.719, 52640.072 20/06/08,17:14:15,12,10,1, 11.9,1,1, 11.292, 10628.888, 200.733, 52640.049 20/06/08,17:14:15,13,10,1, 11.9,1,1, 11.292, 10628.905, 200.738, 52640.038 20/06/08,17:14:15,14,10,1, 11.9,1,1, 11.292, 10628.913, 200.756, 52640.065 20/06/08,17:14:15,15,10,1, 11.9,1,1, 11.292, 10628.905, 200.752, 52640.046 20/06/08,17:14:15,16,10,1, 11.9,1,1, 11.292, 10628.910, 200.751, 52640.083 20/06/08,17:14:15,17,10,1, 11.9,1,1, 11.292, 10628.906, 200.754, 52640.079 20/06/08,17:14:15,18,10,1, 11.9,1,1, 11.292, 10628.902, 200.722, 52640.054 20/06/08,17:14:15,19,10,1, 11.9,1,1, 11.292, 10628.928, 200.751, 52640.065 20/06/08,17:14:16,00,09,1, 11.9,1,1, 11.296, 10628.932, 200.797, 52640.039 20/06/08,17:14:16,01,09,1, 11.9,1,1, 11.296, 10628.934, 200.735, 52640.099 20/06/08,17:14:16,02,09,1, 11.9,1,1, 11.296, 10628.928, 200.752, 52640.072 20/06/08,17:14:16,03,09,1, 11.9,1,1, 11.296, 10628.913, 200.746, 52640.116 20/06/08,17:14:16,04,09,1, 11.9,1,1, 11.296, 10628.908, 200.723, 52640.031 20/06/08,17:14:16,05,09,1, 11.9,1,1, 11.296, 10628.921, 200.733, 52640.062 20/06/08,17:14:16,06,09,1, 11.9,1,1, 11.296, 10628.957, 200.745, 52640.062 20/06/08,17:14:16,07,09,1, 11.9,1,1, 11.296, 10628.936, 200.738, 52640.062 20/06/08,17:14:16,08,09,1, 11.9,1,1, 11.296, 10628.936, 200.711, 52640.025 20/06/08,17:14:16,09,09,1, 11.9,1,1, 11.296, 10628.923, 200.782, 52640.182 20/06/08,17:14:16,10,09,1, 11.9,1,1, 11.296, 10628.937, 200.750, 52640.090 20/06/08,17:14:16,11,09,1, 11.9,1,1, 11.296, 10628.923, 200.755, 52640.073 20/06/08,17:14:16,12,09,1, 11.9,1,1, 11.296, 10628.925, 200.772, 52640.113 20/06/08,17:14:16,13,09,1, 11.9,1,1, 11.296, 10628.924, 200.739, 52640.117 20/06/08,17:14:16,14,09,1, 11.9,1,1, 11.296, 10628.906, 200.742, 52640.017 20/06/08,17:14:16,15,09,1, 11.9,1,1, 11.296, 10628.918, 200.738, 52640.073 20/06/08,17:14:16,16,09,1, 11.9,1,1, 11.296, 10628.942, 200.772, 52640.031 20/06/08,17:14:16,17,09,1, 11.9,1,1, 11.296, 10628.943, 200.738, 52640.070 20/06/08,17:14:16,18,09,1, 11.9,1,1, 11.296, 10628.933, 200.771, 52640.057 20/06/08,17:14:16,19,09,1, 11.9,1,1, 11.296, 10628.939, 200.797, 52640.039 20/06/08,17:14:17,00,09,1, 11.9,1,1, 11.294, 10628.940, 200.780, 52640.103 20/06/08,17:14:17,01,09,1, 11.9,1,1, 11.294, 10628.931, 200.779, 52640.031 20/06/08,17:14:17,02,09,1, 11.9,1,1, 11.294, 10628.940, 200.781, 52640.077 20/06/08,17:14:17,03,09,1, 11.9,1,1, 11.294, 10628.931, 200.772, 52640.064 20/06/08,17:14:17,04,09,1, 11.9,1,1, 11.294, 10628.929, 200.759, 52640.072 20/06/08,17:14:17,05,09,1, 11.9,1,1, 11.294, 10628.935, 200.791, 52640.070 20/06/08,17:14:17,06,09,1, 11.9,1,1, 11.294, 10628.923, 200.769, 52640.060 20/06/08,17:14:17,07,09,1, 11.9,1,1, 11.294, 10628.929, 200.747, 52640.016 20/06/08,17:14:17,08,09,1, 11.9,1,1, 11.294, 10628.937, 200.789, 52640.085 20/06/08,17:14:17,09,09,1, 11.9,1,1, 11.294, 10628.945, 200.784, 52640.059 20/06/08,17:14:17,10,09,1, 11.9,1,1, 11.294, 10628.933, 200.768, 52640.081 20/06/08,17:14:17,11,09,1, 11.9,1,1, 11.294, 10628.926, 200.786, 52640.077 20/06/08,17:14:17,12,09,1, 11.9,1,1, 11.294, 10628.944, 200.779, 52640.062 20/06/08,17:14:17,13,09,1, 11.9,1,1, 11.294, 10628.946, 200.754, 52640.030 20/06/08,17:14:17,14,09,1, 11.9,1,1, 11.294, 10628.943, 200.778, 52640.088 20/06/08,17:14:17,15,09,1, 11.9,1,1, 11.294, 10628.940, 200.804, 52640.088 20/06/08,17:14:17,16,09,1, 11.9,1,1, 11.294, 10628.943, 200.769, 52640.082 20/06/08,17:14:17,17,09,1, 11.9,1,1, 11.294, 10628.952, 200.773, 52640.091 20/06/08,17:14:17,18,09,1, 11.9,1,1, 11.294, 10628.962, 200.796, 52640.062 20/06/08,17:14:17,19,09,1, 11.9,1,1, 11.294, 10628.946, 200.780, 52640.103 20/06/08,17:14:18,00,09,1, 11.9,1,1, 11.294, 10628.932, 200.809, 52640.084 20/06/08,17:14:18,01,09,1, 11.9,1,1, 11.294, 10628.961, 200.810, 52640.095 20/06/08,17:14:18,02,09,1, 11.9,1,1, 11.294, 10628.951, 200.791, 52640.063 20/06/08,17:14:18,03,09,1, 11.9,1,1, 11.294, 10628.955, 200.805, 52640.088 20/06/08,17:14:18,04,09,1, 11.9,1,1, 11.294, 10628.978, 200.810, 52640.185 20/06/08,17:14:18,05,09,1, 11.9,1,1, 11.294, 10628.970, 200.769, 52640.045 20/06/08,17:14:18,06,09,1, 11.9,1,1, 11.294, 10628.948, 200.809, 52640.139 20/06/08,17:14:18,07,09,1, 11.9,1,1, 11.294, 10628.952, 200.799, 52640.133 20/06/08,17:14:18,08,09,1, 11.9,1,1, 11.294, 10628.961, 200.774, 52640.059 20/06/08,17:14:18,09,09,1, 11.9,1,1, 11.294, 10628.944, 200.794, 52640.039 20/06/08,17:14:18,10,09,1, 11.9,1,1, 11.294, 10628.969, 200.789, 52640.064 20/06/08,17:14:18,11,09,1, 11.9,1,1, 11.294, 10628.966, 200.798, 52640.082 20/06/08,17:14:18,12,09,1, 11.9,1,1, 11.294, 10628.941, 200.786, 52640.057 20/06/08,17:14:18,13,09,1, 11.9,1,1, 11.294, 10628.962, 200.808, 52640.112 20/06/08,17:14:18,14,09,1, 11.9,1,1, 11.294, 10628.969, 200.802, 52640.097 20/06/08,17:14:18,15,09,1, 11.9,1,1, 11.294, 10628.968, 200.777, 52640.064 20/06/08,17:14:18,16,09,1, 11.9,1,1, 11.294, 10628.974, 200.786, 52640.070 20/06/08,17:14:18,17,09,1, 11.9,1,1, 11.294, 10629.002, 200.811, 52640.317 20/06/08,17:14:18,18,09,1, 11.9,1,1, 11.294, 10628.980, 200.789, 52639.982 20/06/08,17:14:18,19,09,1, 11.9,1,1, 11.294, 10628.939, 200.809, 52640.084 20/06/08,17:14:19,00,09,1, 11.9,1,1, 11.290, 10628.998, 200.885, 52640.141 20/06/08,17:14:19,01,09,1, 11.9,1,1, 11.290, 10628.959, 200.845, 52640.114 20/06/08,17:14:19,02,09,1, 11.9,1,1, 11.290, 10628.978, 200.842, 52640.082 20/06/08,17:14:19,03,09,1, 11.9,1,1, 11.290, 10628.966, 200.846, 52640.106 20/06/08,17:14:19,04,09,1, 11.9,1,1, 11.290, 10628.964, 200.829, 52640.068 20/06/08,17:14:19,05,09,1, 11.9,1,1, 11.290, 10628.967, 200.823, 52640.092 20/06/08,17:14:19,06,09,1, 11.9,1,1, 11.290, 10628.982, 200.818, 52640.115 20/06/08,17:14:19,07,09,1, 11.9,1,1, 11.290, 10628.983, 200.838, 52640.158 20/06/08,17:14:19,08,09,1, 11.9,1,1, 11.290, 10628.949, 200.819, 52640.106 20/06/08,17:14:19,09,09,1, 11.9,1,1, 11.290, 10628.973, 200.847, 52640.079 20/06/08,17:14:19,10,09,1, 11.9,1,1, 11.290, 10628.984, 200.829, 52640.128 20/06/08,17:14:19,11,09,1, 11.9,1,1, 11.290, 10628.945, 200.842, 52640.157 20/06/08,17:14:19,12,09,1, 11.9,1,1, 11.290, 10628.981, 200.832, 52640.135 20/06/08,17:14:19,13,09,1, 11.9,1,1, 11.290, 10628.961, 200.840, 52640.172 20/06/08,17:14:19,14,09,1, 11.9,1,1, 11.290, 10628.994, 200.828, 52640.098 20/06/08,17:14:19,15,09,1, 11.9,1,1, 11.290, 10628.987, 200.869, 52640.132 20/06/08,17:14:19,16,09,1, 11.9,1,1, 11.290, 10629.018, 200.857, 52640.157 20/06/08,17:14:19,17,09,1, 11.9,1,1, 11.290, 10628.979, 200.815, 52640.102 20/06/08,17:14:19,18,09,1, 11.9,1,1, 11.290, 10628.993, 200.849, 52640.100 20/06/08,17:14:19,19,09,1, 11.9,1,1, 11.290, 10629.003, 200.885, 52640.141 20/06/08,17:14:20,00,09,1, 11.8,1,1, 11.296, 10629.015, 200.867, 52640.179 20/06/08,17:14:20,01,09,1, 11.8,1,1, 11.296, 10628.991, 200.859, 52640.141 20/06/08,17:14:20,02,09,1, 11.8,1,1, 11.296, 10629.006, 200.909, 52640.143 20/06/08,17:14:20,03,09,1, 11.8,1,1, 11.296, 10628.982, 200.866, 52640.120 20/06/08,17:14:20,04,09,1, 11.8,1,1, 11.296, 10629.016, 200.850, 52640.156 20/06/08,17:14:20,05,09,1, 11.8,1,1, 11.296, 10629.010, 200.861, 52640.082 20/06/08,17:14:20,06,09,1, 11.8,1,1, 11.296, 10628.997, 200.868, 52640.102 20/06/08,17:14:20,07,09,1, 11.8,1,1, 11.296, 10629.009, 200.841, 52640.054 20/06/08,17:14:20,08,09,1, 11.8,1,1, 11.296, 10629.020, 200.865, 52640.098 20/06/08,17:14:20,09,09,1, 11.8,1,1, 11.296, 10629.006, 200.843, 52640.127 20/06/08,17:14:20,10,09,1, 11.8,1,1, 11.296, 10629.003, 200.840, 52640.095 20/06/08,17:14:20,11,09,1, 11.8,1,1, 11.296, 10629.008, 200.854, 52640.128 20/06/08,17:14:20,12,09,1, 11.8,1,1, 11.296, 10629.014, 200.861, 52639.849 20/06/08,17:14:20,13,09,1, 11.8,1,1, 11.296, 10628.972, 200.841, 52640.143 20/06/08,17:14:20,14,09,1, 11.8,1,1, 11.296, 10628.959, 200.852, 52640.169 20/06/08,17:14:20,15,09,1, 11.8,1,1, 11.296, 10628.982, 200.885, 52640.182 20/06/08,17:14:20,16,09,1, 11.8,1,1, 11.296, 10629.005, 200.885, 52640.190 20/06/08,17:14:20,17,09,1, 11.8,1,1, 11.296, 10628.974, 200.835, 52640.128 20/06/08,17:14:20,18,09,1, 11.8,1,1, 11.296, 10629.001, 200.859, 52640.144 20/06/08,17:14:20,19,09,1, 11.8,1,1, 11.296, 10629.020, 200.867, 52640.179 20/06/08,17:14:21,00,10,1, 11.8,1,1, 11.292, 10629.007, 200.894, 52640.108 20/06/08,17:14:21,01,10,1, 11.8,1,1, 11.292, 10629.032, 200.883, 52640.137 20/06/08,17:14:21,02,10,1, 11.8,1,1, 11.292, 10629.006, 200.866, 52640.162 20/06/08,17:14:21,03,10,1, 11.8,1,1, 11.292, 10628.995, 200.850, 52640.095 20/06/08,17:14:21,04,10,1, 11.8,1,1, 11.292, 10629.012, 200.885, 52640.151 20/06/08,17:14:21,05,10,1, 11.8,1,1, 11.292, 10628.978, 200.901, 52640.154 20/06/08,17:14:21,06,10,1, 11.8,1,1, 11.292, 10628.999, 200.859, 52640.127 20/06/08,17:14:21,07,10,1, 11.8,1,1, 11.292, 10629.027, 200.864, 52640.154 20/06/08,17:14:21,08,10,1, 11.8,1,1, 11.292, 10629.006, 200.858, 52640.151 20/06/08,17:14:21,09,10,1, 11.8,1,1, 11.292, 10629.025, 200.857, 52640.108 20/06/08,17:14:21,10,10,1, 11.8,1,1, 11.292, 10628.992, 200.873, 52640.114 20/06/08,17:14:21,11,10,1, 11.8,1,1, 11.292, 10629.022, 200.877, 52640.140 20/06/08,17:14:21,12,10,1, 11.8,1,1, 11.292, 10629.022, 200.889, 52640.141 20/06/08,17:14:21,13,10,1, 11.8,1,1, 11.292, 10629.034, 200.857, 52640.135 20/06/08,17:14:21,14,10,1, 11.8,1,1, 11.292, 10629.022, 200.882, 52640.149 20/06/08,17:14:21,15,10,1, 11.8,1,1, 11.292, 10629.023, 200.870, 52640.136 20/06/08,17:14:21,16,10,1, 11.8,1,1, 11.292, 10629.001, 200.865, 52640.070 20/06/08,17:14:21,17,10,1, 11.8,1,1, 11.292, 10629.028, 200.894, 52640.130 20/06/08,17:14:21,18,10,1, 11.8,1,1, 11.292, 10629.024, 200.862, 52640.134 20/06/08,17:14:21,19,10,1, 11.8,1,1, 11.292, 10629.008, 200.894, 52640.108 20/06/08,17:14:22,00,09,1, 11.9,1,1, 11.294, 10629.048, 200.896, 52640.183 20/06/08,17:14:22,01,09,1, 11.9,1,1, 11.294, 10629.039, 200.889, 52640.118 20/06/08,17:14:22,02,09,1, 11.9,1,1, 11.294, 10629.036, 200.850, 52640.124 20/06/08,17:14:22,03,09,1, 11.9,1,1, 11.294, 10629.016, 200.886, 52640.139 20/06/08,17:14:22,04,09,1, 11.9,1,1, 11.294, 10629.034, 200.894, 52640.156 20/06/08,17:14:22,05,09,1, 11.9,1,1, 11.294, 10629.020, 200.885, 52640.136 20/06/08,17:14:22,06,09,1, 11.9,1,1, 11.294, 10629.032, 200.873, 52640.155 20/06/08,17:14:22,07,09,1, 11.9,1,1, 11.294, 10629.037, 200.867, 52640.127 20/06/08,17:14:22,08,09,1, 11.9,1,1, 11.294, 10629.034, 200.886, 52640.114 20/06/08,17:14:22,09,09,1, 11.9,1,1, 11.294, 10629.020, 200.894, 52640.171 20/06/08,17:14:22,10,09,1, 11.9,1,1, 11.294, 10629.021, 200.898, 52640.155 20/06/08,17:14:22,11,09,1, 11.9,1,1, 11.294, 10629.047, 200.867, 52640.126 20/06/08,17:14:22,12,09,1, 11.9,1,1, 11.294, 10629.043, 200.895, 52640.177 20/06/08,17:14:22,13,09,1, 11.9,1,1, 11.294, 10629.032, 200.911, 52640.133 20/06/08,17:14:22,14,09,1, 11.9,1,1, 11.294, 10629.079, 200.923, 52640.143 20/06/08,17:14:22,15,09,1, 11.9,1,1, 11.294, 10629.059, 200.896, 52640.126 20/06/08,17:14:22,16,09,1, 11.9,1,1, 11.294, 10629.068, 200.929, 52640.178 20/06/08,17:14:22,17,09,1, 11.9,1,1, 11.294, 10629.042, 200.921, 52640.140 20/06/08,17:14:22,18,09,1, 11.9,1,1, 11.294, 10629.062, 200.887, 52640.147 20/06/08,17:14:22,19,09,1, 11.9,1,1, 11.294, 10629.050, 200.896, 52640.183 20/06/08,17:14:23,00,09,1, 11.9,1,1, 11.291, 10629.040, 200.939, 52640.184 20/06/08,17:14:23,01,09,1, 11.9,1,1, 11.291, 10629.027, 200.909, 52640.101 20/06/08,17:14:23,02,09,1, 11.9,1,1, 11.291, 10629.059, 200.905, 52640.138 20/06/08,17:14:23,03,09,1, 11.9,1,1, 11.291, 10629.081, 200.921, 52640.136 20/06/08,17:14:23,04,09,1, 11.9,1,1, 11.291, 10629.040, 200.914, 52640.162 20/06/08,17:14:23,05,09,1, 11.9,1,1, 11.291, 10629.065, 200.922, 52640.119 20/06/08,17:14:23,06,09,1, 11.9,1,1, 11.291, 10629.048, 200.945, 52640.166 20/06/08,17:14:23,07,09,1, 11.9,1,1, 11.291, 10629.054, 200.898, 52640.145 20/06/08,17:14:23,08,09,1, 11.9,1,1, 11.291, 10629.055, 200.911, 52640.202 20/06/08,17:14:23,09,09,1, 11.9,1,1, 11.291, 10629.038, 200.899, 52640.146 20/06/08,17:14:23,10,09,1, 11.9,1,1, 11.291, 10629.060, 200.900, 52640.136 20/06/08,17:14:23,11,09,1, 11.9,1,1, 11.291, 10629.057, 200.904, 52640.130 20/06/08,17:14:23,12,09,1, 11.9,1,1, 11.291, 10629.046, 200.927, 52640.173 20/06/08,17:14:23,13,09,1, 11.9,1,1, 11.291, 10629.065, 200.921, 52640.166 20/06/08,17:14:23,14,09,1, 11.9,1,1, 11.291, 10629.035, 200.929, 52640.148 20/06/08,17:14:23,15,09,1, 11.9,1,1, 11.291, 10629.050, 200.908, 52640.159 20/06/08,17:14:23,16,09,1, 11.9,1,1, 11.291, 10629.043, 200.937, 52640.126 20/06/08,17:14:23,17,09,1, 11.9,1,1, 11.291, 10629.042, 200.936, 52640.128 20/06/08,17:14:23,18,09,1, 11.9,1,1, 11.291, 10629.062, 200.947, 52640.147 20/06/08,17:14:23,19,09,1, 11.9,1,1, 11.291, 10629.045, 200.939, 52640.184 20/06/08,17:14:24,00,09,1, 11.8,1,1, 11.294, 10629.057, 200.942, 52640.178 20/06/08,17:14:24,01,09,1, 11.8,1,1, 11.294, 10629.078, 200.909, 52640.186 20/06/08,17:14:24,02,09,1, 11.8,1,1, 11.294, 10629.054, 200.943, 52640.160 20/06/08,17:14:24,03,09,1, 11.8,1,1, 11.294, 10629.057, 200.923, 52640.183 20/06/08,17:14:24,04,09,1, 11.8,1,1, 11.294, 10629.067, 200.918, 52640.213 20/06/08,17:14:24,05,09,1, 11.8,1,1, 11.294, 10629.091, 200.922, 52640.196 20/06/08,17:14:24,06,09,1, 11.8,1,1, 11.294, 10629.054, 200.912, 52640.149 20/06/08,17:14:24,07,09,1, 11.8,1,1, 11.294, 10629.080, 200.882, 52640.157 20/06/08,17:14:24,08,09,1, 11.8,1,1, 11.294, 10629.059, 200.917, 52640.161 20/06/08,17:14:24,09,09,1, 11.8,1,1, 11.294, 10629.067, 200.928, 52640.176 20/06/08,17:14:24,10,09,1, 11.8,1,1, 11.294, 10629.060, 200.937, 52640.181 20/06/08,17:14:24,11,09,1, 11.8,1,1, 11.294, 10629.056, 200.939, 52640.155 20/06/08,17:14:24,12,09,1, 11.8,1,1, 11.294, 10629.053, 200.933, 52640.186 20/06/08,17:14:24,13,09,1, 11.8,1,1, 11.294, 10629.074, 200.921, 52640.147 20/06/08,17:14:24,14,09,1, 11.8,1,1, 11.294, 10629.073, 200.941, 52640.188 20/06/08,17:14:24,15,09,1, 11.8,1,1, 11.294, 10629.071, 200.934, 52640.185 20/06/08,17:14:24,16,09,1, 11.8,1,1, 11.294, 10629.082, 200.905, 52640.154 20/06/08,17:14:24,17,09,1, 11.8,1,1, 11.294, 10629.057, 200.912, 52640.209 20/06/08,17:14:24,18,09,1, 11.8,1,1, 11.294, 10629.062, 200.938, 52640.149 20/06/08,17:14:24,19,09,1, 11.8,1,1, 11.294, 10629.061, 200.942, 52640.178 20/06/08,17:14:25,00,10,1, 11.9,1,1, 11.293, 10629.090, 200.960, 52640.225 20/06/08,17:14:25,01,10,1, 11.9,1,1, 11.293, 10629.096, 200.921, 52640.161 20/06/08,17:14:25,02,10,1, 11.9,1,1, 11.293, 10629.089, 200.915, 52640.144 20/06/08,17:14:25,03,10,1, 11.9,1,1, 11.293, 10629.104, 200.943, 52640.148 20/06/08,17:14:25,04,10,1, 11.9,1,1, 11.293, 10629.081, 200.933, 52640.160 20/06/08,17:14:25,05,10,1, 11.9,1,1, 11.293, 10629.103, 200.911, 52640.042 20/06/08,17:14:25,06,10,1, 11.9,1,1, 11.293, 10629.101, 200.911, 52640.166 20/06/08,17:14:25,07,10,1, 11.9,1,1, 11.293, 10629.086, 200.912, 52640.140 20/06/08,17:14:25,08,10,1, 11.9,1,1, 11.293, 10629.080, 200.892, 52640.156 20/06/08,17:14:25,09,10,1, 11.9,1,1, 11.293, 10629.111, 200.935, 52640.192 20/06/08,17:14:25,10,10,1, 11.9,1,1, 11.293, 10629.096, 200.948, 52640.173 20/06/08,17:14:25,11,10,1, 11.9,1,1, 11.293, 10629.102, 200.927, 52639.943 20/06/08,17:14:25,12,10,1, 11.9,1,1, 11.293, 10629.045, 200.941, 52640.235 20/06/08,17:14:25,13,10,1, 11.9,1,1, 11.293, 10629.040, 200.959, 52640.254 20/06/08,17:14:25,14,10,1, 11.9,1,1, 11.293, 10629.060, 200.957, 52640.187 20/06/08,17:14:25,15,10,1, 11.9,1,1, 11.293, 10629.064, 200.957, 52640.196 20/06/08,17:14:25,16,10,1, 11.9,1,1, 11.293, 10629.062, 200.938, 52640.167 20/06/08,17:14:25,17,10,1, 11.9,1,1, 11.293, 10629.091, 200.951, 52640.175 20/06/08,17:14:25,18,10,1, 11.9,1,1, 11.293, 10629.102, 200.955, 52640.190 20/06/08,17:14:25,19,10,1, 11.9,1,1, 11.293, 10629.091, 200.960, 52640.225 20/06/08,17:14:26,00,10,1, 11.9,1,1, 11.295, 10629.107, 200.934, 52640.220 20/06/08,17:14:26,01,10,1, 11.9,1,1, 11.295, 10629.076, 200.917, 52640.169 20/06/08,17:14:26,02,10,1, 11.9,1,1, 11.295, 10629.094, 200.947, 52640.206 20/06/08,17:14:26,03,10,1, 11.9,1,1, 11.295, 10629.080, 200.948, 52640.217 20/06/08,17:14:26,04,10,1, 11.9,1,1, 11.295, 10629.104, 200.988, 52640.228 20/06/08,17:14:26,05,10,1, 11.9,1,1, 11.295, 10629.089, 200.958, 52640.199 20/06/08,17:14:26,06,10,1, 11.9,1,1, 11.295, 10629.085, 200.945, 52640.205 20/06/08,17:14:26,07,10,1, 11.9,1,1, 11.295, 10629.082, 200.945, 52640.216 20/06/08,17:14:26,08,10,1, 11.9,1,1, 11.295, 10629.093, 200.965, 52640.213 20/06/08,17:14:26,09,10,1, 11.9,1,1, 11.295, 10629.095, 200.954, 52640.202 20/06/08,17:14:26,10,10,1, 11.9,1,1, 11.295, 10629.099, 200.915, 52640.175 20/06/08,17:14:26,11,10,1, 11.9,1,1, 11.295, 10629.097, 200.938, 52640.193 20/06/08,17:14:26,12,10,1, 11.9,1,1, 11.295, 10629.091, 200.953, 52640.216 20/06/08,17:14:26,13,10,1, 11.9,1,1, 11.295, 10629.104, 200.945, 52640.220 20/06/08,17:14:26,14,10,1, 11.9,1,1, 11.295, 10629.107, 200.964, 52640.236 20/06/08,17:14:26,15,10,1, 11.9,1,1, 11.295, 10629.110, 200.960, 52640.234 20/06/08,17:14:26,16,10,1, 11.9,1,1, 11.295, 10629.101, 200.941, 52640.211 20/06/08,17:14:26,17,10,1, 11.9,1,1, 11.295, 10629.095, 200.934, 52640.191 20/06/08,17:14:26,18,10,1, 11.9,1,1, 11.295, 10629.086, 200.946, 52640.214 20/06/08,17:14:26,19,10,1, 11.9,1,1, 11.295, 10629.110, 200.934, 52640.220 20/06/08,17:14:27,00,10,1, 11.8,1,1, 11.293, 10629.123, 200.997, 52640.210 20/06/08,17:14:27,01,10,1, 11.8,1,1, 11.293, 10629.128, 200.952, 52640.199 20/06/08,17:14:27,02,10,1, 11.8,1,1, 11.293, 10629.112, 200.966, 52640.201 20/06/08,17:14:27,03,10,1, 11.8,1,1, 11.293, 10629.106, 200.986, 52640.171 20/06/08,17:14:27,04,10,1, 11.8,1,1, 11.293, 10629.122, 200.961, 52640.225 20/06/08,17:14:27,05,10,1, 11.8,1,1, 11.293, 10629.112, 200.975, 52640.222 20/06/08,17:14:27,06,10,1, 11.8,1,1, 11.293, 10629.091, 200.943, 52640.199 20/06/08,17:14:27,07,10,1, 11.8,1,1, 11.293, 10629.097, 200.980, 52640.199 20/06/08,17:14:27,08,10,1, 11.8,1,1, 11.293, 10629.128, 200.979, 52640.200 20/06/08,17:14:27,09,10,1, 11.8,1,1, 11.293, 10629.102, 200.987, 52640.227 20/06/08,17:14:27,10,10,1, 11.8,1,1, 11.293, 10629.134, 200.993, 52640.229 20/06/08,17:14:27,11,10,1, 11.8,1,1, 11.293, 10629.137, 200.986, 52640.205 20/06/08,17:14:27,12,10,1, 11.8,1,1, 11.293, 10629.118, 200.983, 52640.175 20/06/08,17:14:27,13,10,1, 11.8,1,1, 11.293, 10629.116, 200.974, 52640.195 20/06/08,17:14:27,14,10,1, 11.8,1,1, 11.293, 10629.146, 201.016, 52640.201 20/06/08,17:14:27,15,10,1, 11.8,1,1, 11.293, 10629.114, 201.016, 52640.197 20/06/08,17:14:27,16,10,1, 11.8,1,1, 11.293, 10629.121, 200.976, 52640.216 20/06/08,17:14:27,17,10,1, 11.8,1,1, 11.293, 10629.139, 200.997, 52640.223 20/06/08,17:14:27,18,10,1, 11.8,1,1, 11.293, 10629.135, 200.967, 52640.177 20/06/08,17:14:27,19,10,1, 11.8,1,1, 11.293, 10629.132, 200.997, 52640.210 20/06/08,17:14:28,00,10,1, 11.8,1,1, 11.293, 10629.165, 201.020, 52640.201 20/06/08,17:14:28,01,10,1, 11.8,1,1, 11.293, 10629.141, 200.983, 52640.171 20/06/08,17:14:28,02,10,1, 11.8,1,1, 11.293, 10629.125, 200.992, 52640.225 20/06/08,17:14:28,03,10,1, 11.8,1,1, 11.293, 10629.117, 200.994, 52640.208 20/06/08,17:14:28,04,10,1, 11.8,1,1, 11.293, 10629.144, 201.011, 52640.258 20/06/08,17:14:28,05,10,1, 11.8,1,1, 11.293, 10629.141, 201.029, 52640.228 20/06/08,17:14:28,06,10,1, 11.8,1,1, 11.293, 10629.147, 201.006, 52640.254 20/06/08,17:14:28,07,10,1, 11.8,1,1, 11.293, 10629.105, 201.006, 52640.206 20/06/08,17:14:28,08,10,1, 11.8,1,1, 11.293, 10629.137, 201.006, 52640.243 20/06/08,17:14:28,09,10,1, 11.8,1,1, 11.293, 10629.151, 201.010, 52640.222 20/06/08,17:14:28,10,10,1, 11.8,1,1, 11.293, 10629.157, 201.012, 52640.234 20/06/08,17:14:28,11,10,1, 11.8,1,1, 11.293, 10629.133, 201.022, 52640.227 20/06/08,17:14:28,12,10,1, 11.8,1,1, 11.293, 10629.135, 201.032, 52640.199 20/06/08,17:14:28,13,10,1, 11.8,1,1, 11.293, 10629.122, 201.020, 52640.169 20/06/08,17:14:28,14,10,1, 11.8,1,1, 11.293, 10629.156, 201.030, 52640.186 20/06/08,17:14:28,15,10,1, 11.8,1,1, 11.293, 10629.160, 201.045, 52640.217 20/06/08,17:14:28,16,10,1, 11.8,1,1, 11.293, 10629.145, 201.011, 52640.215 20/06/08,17:14:28,17,10,1, 11.8,1,1, 11.293, 10629.145, 201.003, 52640.187 20/06/08,17:14:28,18,10,1, 11.8,1,1, 11.293, 10629.146, 201.009, 52640.209 20/06/08,17:14:28,19,10,1, 11.8,1,1, 11.293, 10629.167, 201.020, 52640.201 20/06/08,17:14:29,00,10,1, 11.8,1,1, 11.295, 10629.174, 201.055, 52640.239 20/06/08,17:14:29,01,10,1, 11.8,1,1, 11.295, 10629.142, 200.988, 52640.174 20/06/08,17:14:29,02,10,1, 11.8,1,1, 11.295, 10629.164, 201.009, 52640.229 20/06/08,17:14:29,03,10,1, 11.8,1,1, 11.295, 10629.131, 201.014, 52640.253 20/06/08,17:14:29,04,10,1, 11.8,1,1, 11.295, 10629.113, 201.006, 52640.218 20/06/08,17:14:29,05,10,1, 11.8,1,1, 11.295, 10629.148, 201.034, 52640.252 20/06/08,17:14:29,06,10,1, 11.8,1,1, 11.295, 10629.132, 201.018, 52640.231 20/06/08,17:14:29,07,10,1, 11.8,1,1, 11.295, 10629.132, 200.998, 52640.221 20/06/08,17:14:29,08,10,1, 11.8,1,1, 11.295, 10629.160, 201.014, 52640.255 20/06/08,17:14:29,09,10,1, 11.8,1,1, 11.295, 10629.147, 201.025, 52640.248 20/06/08,17:14:29,10,10,1, 11.8,1,1, 11.295, 10629.144, 201.005, 52640.255 20/06/08,17:14:29,11,10,1, 11.8,1,1, 11.295, 10629.130, 201.018, 52640.251 20/06/08,17:14:29,12,10,1, 11.8,1,1, 11.295, 10629.159, 201.022, 52640.275 20/06/08,17:14:29,13,10,1, 11.8,1,1, 11.295, 10629.151, 201.004, 52640.237 20/06/08,17:14:29,14,10,1, 11.8,1,1, 11.295, 10629.154, 201.062, 52640.219 20/06/08,17:14:29,15,10,1, 11.8,1,1, 11.295, 10629.163, 201.083, 52640.263 20/06/08,17:14:29,16,10,1, 11.8,1,1, 11.295, 10629.151, 201.050, 52640.249 20/06/08,17:14:29,17,10,1, 11.8,1,1, 11.295, 10629.146, 201.042, 52640.220 20/06/08,17:14:29,18,10,1, 11.8,1,1, 11.295, 10629.172, 201.057, 52640.274 20/06/08,17:14:29,19,10,1, 11.8,1,1, 11.295, 10629.178, 201.055, 52640.239 20/06/08,17:14:30,00,10,1, 11.9,1,1, 11.294, 10629.148, 201.070, 52640.296 20/06/08,17:14:30,01,10,1, 11.9,1,1, 11.294, 10629.183, 201.063, 52640.235 20/06/08,17:14:30,02,10,1, 11.9,1,1, 11.294, 10629.149, 201.026, 52640.221 20/06/08,17:14:30,03,10,1, 11.9,1,1, 11.294, 10629.155, 201.039, 52640.258 20/06/08,17:14:30,04,10,1, 11.9,1,1, 11.294, 10629.169, 201.061, 52640.225 20/06/08,17:14:30,05,10,1, 11.9,1,1, 11.294, 10629.185, 201.040, 52640.243 20/06/08,17:14:30,06,10,1, 11.9,1,1, 11.294, 10629.157, 201.034, 52640.205 20/06/08,17:14:30,07,10,1, 11.9,1,1, 11.294, 10629.188, 201.083, 52640.278 20/06/08,17:14:30,08,10,1, 11.9,1,1, 11.294, 10629.176, 201.047, 52640.293 20/06/08,17:14:30,09,10,1, 11.9,1,1, 11.294, 10629.191, 201.039, 52640.254 20/06/08,17:14:30,10,10,1, 11.9,1,1, 11.294, 10629.192, 201.075, 52640.282 20/06/08,17:14:30,11,10,1, 11.9,1,1, 11.294, 10629.179, 201.049, 52640.250 20/06/08,17:14:30,12,10,1, 11.9,1,1, 11.294, 10629.155, 201.059, 52640.274 20/06/08,17:14:30,13,10,1, 11.9,1,1, 11.294, 10629.159, 201.075, 52640.267 20/06/08,17:14:30,14,10,1, 11.9,1,1, 11.294, 10629.203, 201.071, 52640.268 20/06/08,17:14:30,15,10,1, 11.9,1,1, 11.294, 10629.163, 201.059, 52640.281 20/06/08,17:14:30,16,10,1, 11.9,1,1, 11.294, 10629.180, 201.098, 52640.255 20/06/08,17:14:30,17,10,1, 11.9,1,1, 11.294, 10629.177, 201.061, 52640.269 20/06/08,17:14:30,18,10,1, 11.9,1,1, 11.294, 10629.180, 201.060, 52640.245 20/06/08,17:14:30,19,10,1, 11.9,1,1, 11.294, 10629.155, 201.070, 52640.296 20/06/08,17:14:31,00,10,1, 11.9,1,1, 11.295, 10629.224, 201.083, 52640.185 20/06/08,17:14:31,01,10,1, 11.9,1,1, 11.295, 10629.187, 201.069, 52640.299 20/06/08,17:14:31,02,10,1, 11.9,1,1, 11.295, 10629.200, 201.080, 52640.290 20/06/08,17:14:31,03,10,1, 11.9,1,1, 11.295, 10629.198, 201.103, 52640.278 20/06/08,17:14:31,04,10,1, 11.9,1,1, 11.295, 10629.186, 201.035, 52640.258 20/06/08,17:14:31,05,10,1, 11.9,1,1, 11.295, 10629.185, 201.070, 52640.277 20/06/08,17:14:31,06,10,1, 11.9,1,1, 11.295, 10629.196, 201.109, 52640.303 20/06/08,17:14:31,07,10,1, 11.9,1,1, 11.295, 10629.178, 201.080, 52640.280 20/06/08,17:14:31,08,10,1, 11.9,1,1, 11.295, 10629.203, 201.065, 52640.326 20/06/08,17:14:31,09,10,1, 11.9,1,1, 11.295, 10629.178, 201.082, 52640.269 20/06/08,17:14:31,10,10,1, 11.9,1,1, 11.295, 10629.205, 201.070, 52640.300 20/06/08,17:14:31,11,10,1, 11.9,1,1, 11.295, 10629.210, 201.060, 52640.292 20/06/08,17:14:31,12,10,1, 11.9,1,1, 11.295, 10629.181, 201.066, 52640.295 20/06/08,17:14:31,13,10,1, 11.9,1,1, 11.295, 10629.216, 201.073, 52640.286 20/06/08,17:14:31,14,10,1, 11.9,1,1, 11.295, 10629.209, 201.063, 52640.258 20/06/08,17:14:31,15,10,1, 11.9,1,1, 11.295, 10629.182, 201.058, 52640.250 20/06/08,17:14:31,16,10,1, 11.9,1,1, 11.295, 10629.176, 201.077, 52640.286 20/06/08,17:14:31,17,10,1, 11.9,1,1, 11.295, 10629.160, 201.065, 52640.106 20/06/08,17:14:31,18,10,1, 11.9,1,1, 11.295, 10629.215, 201.102, 52640.348 20/06/08,17:14:31,19,10,1, 11.9,1,1, 11.295, 10629.232, 201.083, 52640.185 20/06/08,17:14:32,00,10,1, 12.0,1,1, 11.292, 10629.190, 201.090, 52640.271 20/06/08,17:14:32,01,10,1, 12.0,1,1, 11.292, 10629.217, 201.076, 52640.237 20/06/08,17:14:32,02,10,1, 12.0,1,1, 11.292, 10629.231, 201.086, 52640.278 20/06/08,17:14:32,03,10,1, 12.0,1,1, 11.292, 10629.223, 201.081, 52640.300 20/06/08,17:14:32,04,10,1, 12.0,1,1, 11.292, 10629.186, 201.060, 52640.248 20/06/08,17:14:32,05,10,1, 12.0,1,1, 11.292, 10629.205, 201.075, 52640.265 20/06/08,17:14:32,06,10,1, 12.0,1,1, 11.292, 10629.212, 201.077, 52640.260 20/06/08,17:14:32,07,10,1, 12.0,1,1, 11.292, 10629.213, 201.082, 52640.318 20/06/08,17:14:32,08,10,1, 12.0,1,1, 11.292, 10629.221, 201.080, 52640.235 20/06/08,17:14:32,09,10,1, 12.0,1,1, 11.292, 10629.221, 201.072, 52640.306 20/06/08,17:14:32,10,10,1, 12.0,1,1, 11.292, 10629.207, 201.055, 52640.248 20/06/08,17:14:32,11,10,1, 12.0,1,1, 11.292, 10629.226, 201.112, 52640.308 20/06/08,17:14:32,12,10,1, 12.0,1,1, 11.292, 10629.228, 201.073, 52640.265 20/06/08,17:14:32,13,10,1, 12.0,1,1, 11.292, 10629.180, 201.117, 52640.585 20/06/08,17:14:32,14,10,1, 12.0,1,1, 11.292, 10629.199, 201.105, 52640.369 20/06/08,17:14:32,15,10,1, 12.0,1,1, 11.292, 10629.221, 201.103, 52640.323 20/06/08,17:14:32,16,10,1, 12.0,1,1, 11.292, 10629.198, 201.074, 52640.307 20/06/08,17:14:32,17,10,1, 12.0,1,1, 11.292, 10629.183, 201.101, 52640.318 20/06/08,17:14:32,18,10,1, 12.0,1,1, 11.292, 10629.173, 201.097, 52640.287 20/06/08,17:14:32,19,10,1, 12.0,1,1, 11.292, 10629.197, 201.090, 52640.271 20/06/08,17:14:33,00,10,1, 11.9,1,1, 11.291, 10629.215, 201.124, 52640.284 20/06/08,17:14:33,01,10,1, 11.9,1,1, 11.291, 10629.212, 201.084, 52640.281 20/06/08,17:14:33,02,10,1, 11.9,1,1, 11.291, 10629.220, 201.100, 52640.289 20/06/08,17:14:33,03,10,1, 11.9,1,1, 11.291, 10629.208, 201.089, 52640.237 20/06/08,17:14:33,04,10,1, 11.9,1,1, 11.291, 10629.191, 201.106, 52640.302 20/06/08,17:14:33,05,10,1, 11.9,1,1, 11.291, 10629.227, 201.102, 52640.303 20/06/08,17:14:33,06,10,1, 11.9,1,1, 11.291, 10629.202, 201.102, 52640.266 20/06/08,17:14:33,07,10,1, 11.9,1,1, 11.291, 10629.199, 201.086, 52640.259 20/06/08,17:14:33,08,10,1, 11.9,1,1, 11.291, 10629.206, 201.096, 52640.276 20/06/08,17:14:33,09,10,1, 11.9,1,1, 11.291, 10629.214, 201.073, 52640.245 20/06/08,17:14:33,10,10,1, 11.9,1,1, 11.291, 10629.212, 201.116, 52640.307 20/06/08,17:14:33,11,10,1, 11.9,1,1, 11.291, 10629.213, 201.125, 52640.315 20/06/08,17:14:33,12,10,1, 11.9,1,1, 11.291, 10629.195, 201.099, 52640.247 20/06/08,17:14:33,13,10,1, 11.9,1,1, 11.291, 10629.208, 201.119, 52640.276 20/06/08,17:14:33,14,10,1, 11.9,1,1, 11.291, 10629.210, 201.113, 52640.299 20/06/08,17:14:33,15,10,1, 11.9,1,1, 11.291, 10629.211, 201.110, 52640.322 20/06/08,17:14:33,16,10,1, 11.9,1,1, 11.291, 10629.200, 201.112, 52640.286 20/06/08,17:14:33,17,10,1, 11.9,1,1, 11.291, 10629.209, 201.113, 52640.294 20/06/08,17:14:33,18,10,1, 11.9,1,1, 11.291, 10629.195, 201.126, 52640.318 20/06/08,17:14:33,19,10,1, 11.9,1,1, 11.291, 10629.216, 201.124, 52640.284 20/06/08,17:14:34,00,10,1, 12.0,1,1, 11.297, 10629.215, 201.111, 52640.289 20/06/08,17:14:34,01,10,1, 12.0,1,1, 11.297, 10629.201, 201.130, 52640.312 20/06/08,17:14:34,02,10,1, 12.0,1,1, 11.297, 10629.189, 201.102, 52640.272 20/06/08,17:14:34,03,10,1, 12.0,1,1, 11.297, 10629.193, 201.098, 52640.299 20/06/08,17:14:34,04,10,1, 12.0,1,1, 11.297, 10629.215, 201.119, 52640.273 20/06/08,17:14:34,05,10,1, 12.0,1,1, 11.297, 10629.190, 201.118, 52640.555 20/06/08,17:14:34,06,10,1, 12.0,1,1, 11.297, 10629.229, 201.096, 52640.153 20/06/08,17:14:34,07,10,1, 12.0,1,1, 11.297, 10629.262, 201.128, 52640.271 20/06/08,17:14:34,08,10,1, 12.0,1,1, 11.297, 10629.225, 201.077, 52640.227 20/06/08,17:14:34,09,10,1, 12.0,1,1, 11.297, 10629.207, 201.089, 52640.256 20/06/08,17:14:34,10,10,1, 12.0,1,1, 11.297, 10629.202, 201.134, 52640.298 20/06/08,17:14:34,11,10,1, 12.0,1,1, 11.297, 10629.209, 201.115, 52640.286 20/06/08,17:14:34,12,10,1, 12.0,1,1, 11.297, 10629.216, 201.123, 52640.320 20/06/08,17:14:34,13,10,1, 12.0,1,1, 11.297, 10629.233, 201.109, 52640.319 20/06/08,17:14:34,14,10,1, 12.0,1,1, 11.297, 10629.239, 201.084, 52640.311 20/06/08,17:14:34,15,10,1, 12.0,1,1, 11.297, 10629.218, 201.108, 52640.310 20/06/08,17:14:34,16,10,1, 12.0,1,1, 11.297, 10629.229, 201.096, 52640.308 20/06/08,17:14:34,17,10,1, 12.0,1,1, 11.297, 10629.238, 201.087, 52640.284 20/06/08,17:14:34,18,10,1, 12.0,1,1, 11.297, 10629.215, 201.105, 52640.308 20/06/08,17:14:34,19,10,1, 12.0,1,1, 11.297, 10629.219, 201.111, 52640.289 20/06/08,17:14:35,00,10,1, 11.9,1,1, 11.293, 10629.240, 201.139, 52640.320 20/06/08,17:14:35,01,10,1, 11.9,1,1, 11.293, 10629.224, 201.120, 52640.227 20/06/08,17:14:35,02,10,1, 11.9,1,1, 11.293, 10629.218, 201.132, 52640.331 20/06/08,17:14:35,03,10,1, 11.9,1,1, 11.293, 10629.225, 201.114, 52640.343 20/06/08,17:14:35,04,10,1, 11.9,1,1, 11.293, 10629.203, 201.111, 52640.348 20/06/08,17:14:35,05,10,1, 11.9,1,1, 11.293, 10629.205, 201.100, 52640.322 20/06/08,17:14:35,06,10,1, 11.9,1,1, 11.293, 10629.216, 201.116, 52640.339 20/06/08,17:14:35,07,10,1, 11.9,1,1, 11.293, 10629.223, 201.122, 52640.277 20/06/08,17:14:35,08,10,1, 11.9,1,1, 11.293, 10629.263, 201.123, 52640.313 20/06/08,17:14:35,09,10,1, 11.9,1,1, 11.293, 10629.250, 201.122, 52640.335 20/06/08,17:14:35,10,10,1, 11.9,1,1, 11.293, 10629.241, 201.101, 52640.328 20/06/08,17:14:35,11,10,1, 11.9,1,1, 11.293, 10629.237, 201.101, 52640.276 20/06/08,17:14:35,12,10,1, 11.9,1,1, 11.293, 10629.234, 201.139, 52640.321 20/06/08,17:14:35,13,10,1, 11.9,1,1, 11.293, 10629.236, 201.101, 52640.339 20/06/08,17:14:35,14,10,1, 11.9,1,1, 11.293, 10629.232, 201.106, 52640.264 20/06/08,17:14:35,15,10,1, 11.9,1,1, 11.293, 10629.228, 201.138, 52640.302 20/06/08,17:14:35,16,10,1, 11.9,1,1, 11.293, 10629.247, 201.105, 52640.312 20/06/08,17:14:35,17,10,1, 11.9,1,1, 11.293, 10629.243, 201.115, 52640.271 20/06/08,17:14:35,18,10,1, 11.9,1,1, 11.293, 10629.223, 201.102, 52640.297 20/06/08,17:14:35,19,10,1, 11.9,1,1, 11.293, 10629.245, 201.139, 52640.320 20/06/08,17:14:36,00,09,1, 11.8,1,1, 11.290, 10629.240, 201.111, 52640.323 20/06/08,17:14:36,01,09,1, 11.8,1,1, 11.290, 10629.246, 201.093, 52640.275 20/06/08,17:14:36,02,09,1, 11.8,1,1, 11.290, 10629.259, 201.118, 52640.285 20/06/08,17:14:36,03,09,1, 11.8,1,1, 11.290, 10629.214, 201.093, 52640.267 20/06/08,17:14:36,04,09,1, 11.8,1,1, 11.290, 10629.236, 201.114, 52640.297 20/06/08,17:14:36,05,09,1, 11.8,1,1, 11.290, 10629.243, 201.139, 52640.317 20/06/08,17:14:36,06,09,1, 11.8,1,1, 11.290, 10629.220, 201.095, 52640.313 20/06/08,17:14:36,07,09,1, 11.8,1,1, 11.290, 10629.228, 201.123, 52640.302 20/06/08,17:14:36,08,09,1, 11.8,1,1, 11.290, 10629.258, 201.136, 52640.313 20/06/08,17:14:36,09,09,1, 11.8,1,1, 11.290, 10629.251, 201.112, 52640.304 20/06/08,17:14:36,10,09,1, 11.8,1,1, 11.290, 10629.221, 201.097, 52640.288 20/06/08,17:14:36,11,09,1, 11.8,1,1, 11.290, 10629.229, 201.103, 52640.361 20/06/08,17:14:36,12,09,1, 11.8,1,1, 11.290, 10629.232, 201.122, 52640.303 20/06/08,17:14:36,13,09,1, 11.8,1,1, 11.290, 10629.234, 201.146, 52640.264 20/06/08,17:14:36,14,09,1, 11.8,1,1, 11.290, 10629.219, 201.148, 52640.281 20/06/08,17:14:36,15,09,1, 11.8,1,1, 11.290, 10629.222, 201.095, 52640.304 20/06/08,17:14:36,16,09,1, 11.8,1,1, 11.290, 10629.226, 201.133, 52640.314 20/06/08,17:14:36,17,09,1, 11.8,1,1, 11.290, 10629.242, 201.148, 52640.314 20/06/08,17:14:36,18,09,1, 11.8,1,1, 11.290, 10629.243, 201.131, 52640.337 20/06/08,17:14:36,19,09,1, 11.8,1,1, 11.290, 10629.244, 201.111, 52640.323 20/06/08,17:14:37,00,09,1, 11.9,1,1, 11.293, 10629.249, 201.153, 52640.276 20/06/08,17:14:37,01,09,1, 11.9,1,1, 11.293, 10629.221, 201.155, 52640.297 20/06/08,17:14:37,02,09,1, 11.9,1,1, 11.293, 10629.227, 201.134, 52640.306 20/06/08,17:14:37,03,09,1, 11.9,1,1, 11.293, 10629.247, 201.154, 52640.316 20/06/08,17:14:37,04,09,1, 11.9,1,1, 11.293, 10629.251, 201.147, 52640.350 20/06/08,17:14:37,05,09,1, 11.9,1,1, 11.293, 10629.241, 201.135, 52640.313 20/06/08,17:14:37,06,09,1, 11.9,1,1, 11.293, 10629.243, 201.141, 52640.270 20/06/08,17:14:37,07,09,1, 11.9,1,1, 11.293, 10629.251, 201.167, 52640.336 20/06/08,17:14:37,08,09,1, 11.9,1,1, 11.293, 10629.254, 201.136, 52640.264 20/06/08,17:14:37,09,09,1, 11.9,1,1, 11.293, 10629.238, 201.161, 52640.281 20/06/08,17:14:37,10,09,1, 11.9,1,1, 11.293, 10629.252, 201.165, 52640.342 20/06/08,17:14:37,11,09,1, 11.9,1,1, 11.293, 10629.227, 201.154, 52640.326 20/06/08,17:14:37,12,09,1, 11.9,1,1, 11.293, 10629.219, 201.131, 52640.306 20/06/08,17:14:37,13,09,1, 11.9,1,1, 11.293, 10629.229, 201.143, 52640.317 20/06/08,17:14:37,14,09,1, 11.9,1,1, 11.293, 10629.252, 201.144, 52640.312 20/06/08,17:14:37,15,09,1, 11.9,1,1, 11.293, 10629.222, 201.131, 52640.311 20/06/08,17:14:37,16,09,1, 11.9,1,1, 11.293, 10629.253, 201.134, 52640.280 20/06/08,17:14:37,17,09,1, 11.9,1,1, 11.293, 10629.281, 201.166, 52640.336 20/06/08,17:14:37,18,09,1, 11.9,1,1, 11.293, 10629.237, 201.144, 52640.311 20/06/08,17:14:37,19,09,1, 11.9,1,1, 11.293, 10629.256, 201.153, 52640.276 20/06/08,17:14:38,00,10,1, 11.9,1,1, 11.293, 10629.265, 201.171, 52640.359 20/06/08,17:14:38,01,10,1, 11.9,1,1, 11.293, 10629.261, 201.140, 52640.298 20/06/08,17:14:38,02,10,1, 11.9,1,1, 11.293, 10629.273, 201.157, 52640.309 20/06/08,17:14:38,03,10,1, 11.9,1,1, 11.293, 10629.264, 201.155, 52640.339 20/06/08,17:14:38,04,10,1, 11.9,1,1, 11.293, 10629.281, 201.153, 52640.322 20/06/08,17:14:38,05,10,1, 11.9,1,1, 11.293, 10629.260, 201.183, 52640.308 20/06/08,17:14:38,06,10,1, 11.9,1,1, 11.293, 10629.281, 201.172, 52640.306 20/06/08,17:14:38,07,10,1, 11.9,1,1, 11.293, 10629.266, 201.172, 52640.320 20/06/08,17:14:38,08,10,1, 11.9,1,1, 11.293, 10629.244, 201.164, 52640.319 20/06/08,17:14:38,09,10,1, 11.9,1,1, 11.293, 10629.279, 201.176, 52640.354 20/06/08,17:14:38,10,10,1, 11.9,1,1, 11.293, 10629.280, 201.159, 52640.319 20/06/08,17:14:38,11,10,1, 11.9,1,1, 11.293, 10629.272, 201.142, 52640.285 20/06/08,17:14:38,12,10,1, 11.9,1,1, 11.293, 10629.273, 201.186, 52640.350 20/06/08,17:14:38,13,10,1, 11.9,1,1, 11.293, 10629.264, 201.170, 52640.299 20/06/08,17:14:38,14,10,1, 11.9,1,1, 11.293, 10629.259, 201.140, 52640.280 20/06/08,17:14:38,15,10,1, 11.9,1,1, 11.293, 10629.261, 201.182, 52640.297 20/06/08,17:14:38,16,10,1, 11.9,1,1, 11.293, 10629.304, 201.141, 52640.303 20/06/08,17:14:38,17,10,1, 11.9,1,1, 11.293, 10629.274, 201.145, 52640.295 20/06/08,17:14:38,18,10,1, 11.9,1,1, 11.293, 10629.258, 201.147, 52640.343 20/06/08,17:14:38,19,10,1, 11.9,1,1, 11.293, 10629.274, 201.171, 52640.359 20/06/08,17:14:39,00,10,1, 11.9,1,1, 11.291, 10629.274, 201.183, 52640.334 20/06/08,17:14:39,01,10,1, 11.9,1,1, 11.291, 10629.287, 201.177, 52640.358 20/06/08,17:14:39,02,10,1, 11.9,1,1, 11.291, 10629.292, 201.173, 52640.361 20/06/08,17:14:39,03,10,1, 11.9,1,1, 11.291, 10629.288, 201.154, 52640.327 20/06/08,17:14:39,04,10,1, 11.9,1,1, 11.291, 10629.278, 201.153, 52640.355 20/06/08,17:14:39,05,10,1, 11.9,1,1, 11.291, 10629.274, 201.149, 52640.348 20/06/08,17:14:39,06,10,1, 11.9,1,1, 11.291, 10629.263, 201.148, 52640.344 20/06/08,17:14:39,07,10,1, 11.9,1,1, 11.291, 10629.279, 201.159, 52640.339 20/06/08,17:14:39,08,10,1, 11.9,1,1, 11.291, 10629.294, 201.163, 52640.364 20/06/08,17:14:39,09,10,1, 11.9,1,1, 11.291, 10629.284, 201.148, 52640.385 20/06/08,17:14:39,10,10,1, 11.9,1,1, 11.291, 10629.253, 201.171, 52640.324 20/06/08,17:14:39,11,10,1, 11.9,1,1, 11.291, 10629.281, 201.172, 52640.386 20/06/08,17:14:39,12,10,1, 11.9,1,1, 11.291, 10629.285, 201.171, 52640.331 20/06/08,17:14:39,13,10,1, 11.9,1,1, 11.291, 10629.264, 201.185, 52640.314 20/06/08,17:14:39,14,10,1, 11.9,1,1, 11.291, 10629.272, 201.168, 52640.309 20/06/08,17:14:39,15,10,1, 11.9,1,1, 11.291, 10629.257, 201.171, 52640.345 20/06/08,17:14:39,16,10,1, 11.9,1,1, 11.291, 10629.273, 201.162, 52640.341 20/06/08,17:14:39,17,10,1, 11.9,1,1, 11.291, 10629.303, 201.179, 52640.331 20/06/08,17:14:39,18,10,1, 11.9,1,1, 11.291, 10629.282, 201.191, 52640.315 20/06/08,17:14:39,19,10,1, 11.9,1,1, 11.291, 10629.276, 201.183, 52640.334 20/06/08,17:14:40,00,10,1, 11.9,1,1, 11.294, 10629.307, 201.193, 52640.364 20/06/08,17:14:40,01,10,1, 11.9,1,1, 11.294, 10629.263, 201.174, 52640.359 20/06/08,17:14:40,02,10,1, 11.9,1,1, 11.294, 10629.275, 201.156, 52640.327 20/06/08,17:14:40,03,10,1, 11.9,1,1, 11.294, 10629.295, 201.202, 52640.358 20/06/08,17:14:40,04,10,1, 11.9,1,1, 11.294, 10629.296, 201.201, 52640.356 20/06/08,17:14:40,05,10,1, 11.9,1,1, 11.294, 10629.309, 201.162, 52640.329 20/06/08,17:14:40,06,10,1, 11.9,1,1, 11.294, 10629.293, 201.179, 52640.327 20/06/08,17:14:40,07,10,1, 11.9,1,1, 11.294, 10629.309, 201.187, 52640.308 20/06/08,17:14:40,08,10,1, 11.9,1,1, 11.294, 10629.288, 201.180, 52640.340 20/06/08,17:14:40,09,10,1, 11.9,1,1, 11.294, 10629.297, 201.174, 52640.318 20/06/08,17:14:40,10,10,1, 11.9,1,1, 11.294, 10629.312, 201.170, 52640.347 20/06/08,17:14:40,11,10,1, 11.9,1,1, 11.294, 10629.291, 201.163, 52640.302 20/06/08,17:14:40,12,10,1, 11.9,1,1, 11.294, 10629.277, 201.170, 52640.341 20/06/08,17:14:40,13,10,1, 11.9,1,1, 11.294, 10629.328, 201.192, 52640.352 20/06/08,17:14:40,14,10,1, 11.9,1,1, 11.294, 10629.301, 201.208, 52640.381 20/06/08,17:14:40,15,10,1, 11.9,1,1, 11.294, 10629.318, 201.176, 52640.310 20/06/08,17:14:40,16,10,1, 11.9,1,1, 11.294, 10629.313, 201.205, 52640.367 20/06/08,17:14:40,17,10,1, 11.9,1,1, 11.294, 10629.320, 201.184, 52640.349 20/06/08,17:14:40,18,10,1, 11.9,1,1, 11.294, 10629.313, 201.181, 52640.320 20/06/08,17:14:40,19,10,1, 11.9,1,1, 11.294, 10629.313, 201.193, 52640.364 20/06/08,17:14:41,00,10,1, 11.8,1,1, 11.296, 10629.307, 201.173, 52640.310 20/06/08,17:14:41,01,10,1, 11.8,1,1, 11.296, 10629.311, 201.160, 52640.323 20/06/08,17:14:41,02,10,1, 11.8,1,1, 11.296, 10629.326, 201.194, 52640.341 20/06/08,17:14:41,03,10,1, 11.8,1,1, 11.296, 10629.294, 201.197, 52640.364 20/06/08,17:14:41,04,10,1, 11.8,1,1, 11.296, 10629.291, 201.171, 52640.377 20/06/08,17:14:41,05,10,1, 11.8,1,1, 11.296, 10629.288, 201.181, 52640.386 20/06/08,17:14:41,06,10,1, 11.8,1,1, 11.296, 10629.304, 201.197, 52640.347 20/06/08,17:14:41,07,10,1, 11.8,1,1, 11.296, 10629.309, 201.162, 52640.345 20/06/08,17:14:41,08,10,1, 11.8,1,1, 11.296, 10629.307, 201.195, 52640.358 20/06/08,17:14:41,09,10,1, 11.8,1,1, 11.296, 10629.302, 201.210, 52640.358 20/06/08,17:14:41,10,10,1, 11.8,1,1, 11.296, 10629.318, 201.191, 52640.358 20/06/08,17:14:41,11,10,1, 11.8,1,1, 11.296, 10629.307, 201.190, 52640.324 20/06/08,17:14:41,12,10,1, 11.8,1,1, 11.296, 10629.345, 201.199, 52640.337 20/06/08,17:14:41,13,10,1, 11.8,1,1, 11.296, 10629.307, 201.172, 52640.342 20/06/08,17:14:41,14,10,1, 11.8,1,1, 11.296, 10629.333, 201.163, 52640.321 20/06/08,17:14:41,15,10,1, 11.8,1,1, 11.296, 10629.351, 201.194, 52640.354 20/06/08,17:14:41,16,10,1, 11.8,1,1, 11.296, 10629.331, 201.155, 52640.319 20/06/08,17:14:41,17,10,1, 11.8,1,1, 11.296, 10629.298, 201.176, 52640.305 20/06/08,17:14:41,18,10,1, 11.8,1,1, 11.296, 10629.338, 201.160, 52640.364 20/06/08,17:14:41,19,10,1, 11.8,1,1, 11.296, 10629.313, 201.173, 52640.310 20/06/08,17:14:42,00,10,1, 11.9,1,1, 11.294, 10629.332, 201.179, 52640.357 20/06/08,17:14:42,01,10,1, 11.9,1,1, 11.294, 10629.339, 201.173, 52640.329 20/06/08,17:14:42,02,10,1, 11.9,1,1, 11.294, 10629.313, 201.177, 52640.341 20/06/08,17:14:42,03,10,1, 11.9,1,1, 11.294, 10629.292, 201.153, 52640.348 20/06/08,17:14:42,04,10,1, 11.9,1,1, 11.294, 10629.337, 201.187, 52640.334 20/06/08,17:14:42,05,10,1, 11.9,1,1, 11.294, 10629.321, 201.180, 52640.378 20/06/08,17:14:42,06,10,1, 11.9,1,1, 11.294, 10629.298, 201.161, 52640.335 20/06/08,17:14:42,07,10,1, 11.9,1,1, 11.294, 10629.328, 201.183, 52640.324 20/06/08,17:14:42,08,10,1, 11.9,1,1, 11.294, 10629.329, 201.192, 52640.388 20/06/08,17:14:42,09,10,1, 11.9,1,1, 11.294, 10629.335, 201.188, 52640.323 20/06/08,17:14:42,10,10,1, 11.9,1,1, 11.294, 10629.323, 201.203, 52640.343 20/06/08,17:14:42,11,10,1, 11.9,1,1, 11.294, 10629.331, 201.201, 52640.350 20/06/08,17:14:42,12,10,1, 11.9,1,1, 11.294, 10629.329, 201.177, 52640.341 20/06/08,17:14:42,13,10,1, 11.9,1,1, 11.294, 10629.348, 201.188, 52640.344 20/06/08,17:14:42,14,10,1, 11.9,1,1, 11.294, 10629.350, 201.200, 52640.321 20/06/08,17:14:42,15,10,1, 11.9,1,1, 11.294, 10629.325, 201.193, 52640.396 20/06/08,17:14:42,16,10,1, 11.9,1,1, 11.294, 10629.328, 201.193, 52640.381 20/06/08,17:14:42,17,10,1, 11.9,1,1, 11.294, 10629.332, 201.202, 52640.370 20/06/08,17:14:42,18,10,1, 11.9,1,1, 11.294, 10629.313, 201.173, 52640.325 20/06/08,17:14:42,19,10,1, 11.9,1,1, 11.294, 10629.340, 201.179, 52640.357 20/06/08,17:14:43,00,09,1, 11.9,1,1, 11.293, 10629.340, 201.177, 52640.340 20/06/08,17:14:43,01,09,1, 11.9,1,1, 11.293, 10629.347, 201.185, 52640.360 20/06/08,17:14:43,02,09,1, 11.9,1,1, 11.293, 10629.336, 201.185, 52640.309 20/06/08,17:14:43,03,09,1, 11.9,1,1, 11.293, 10629.333, 201.180, 52640.382 20/06/08,17:14:43,04,09,1, 11.9,1,1, 11.293, 10629.342, 201.187, 52640.376 20/06/08,17:14:43,05,09,1, 11.9,1,1, 11.293, 10629.345, 201.194, 52640.396 20/06/08,17:14:43,06,09,1, 11.9,1,1, 11.293, 10629.351, 201.174, 52640.364 20/06/08,17:14:43,07,09,1, 11.9,1,1, 11.293, 10629.318, 201.196, 52640.325 20/06/08,17:14:43,08,09,1, 11.9,1,1, 11.293, 10629.352, 201.209, 52640.372 20/06/08,17:14:43,09,09,1, 11.9,1,1, 11.293, 10629.346, 201.180, 52640.344 20/06/08,17:14:43,10,09,1, 11.9,1,1, 11.293, 10629.349, 201.180, 52640.327 20/06/08,17:14:43,11,09,1, 11.9,1,1, 11.293, 10629.359, 201.182, 52640.324 20/06/08,17:14:43,12,09,1, 11.9,1,1, 11.293, 10629.348, 201.230, 52640.386 20/06/08,17:14:43,13,09,1, 11.9,1,1, 11.293, 10629.325, 201.211, 52640.389 20/06/08,17:14:43,14,09,1, 11.9,1,1, 11.293, 10629.342, 201.205, 52640.396 20/06/08,17:14:43,15,09,1, 11.9,1,1, 11.293, 10629.343, 201.181, 52640.400 20/06/08,17:14:43,16,09,1, 11.9,1,1, 11.293, 10629.334, 201.158, 52640.362 20/06/08,17:14:43,17,09,1, 11.9,1,1, 11.293, 10629.371, 201.164, 52640.382 20/06/08,17:14:43,18,09,1, 11.9,1,1, 11.293, 10629.343, 201.181, 52640.356 20/06/08,17:14:43,19,09,1, 11.9,1,1, 11.293, 10629.346, 201.177, 52640.340 20/06/08,17:14:44,00,10,1, 11.9,1,1, 11.294, 10629.349, 201.211, 52640.378 20/06/08,17:14:44,01,10,1, 11.9,1,1, 11.294, 10629.330, 201.168, 52640.379 20/06/08,17:14:44,02,10,1, 11.9,1,1, 11.294, 10629.357, 201.205, 52640.376 20/06/08,17:14:44,03,10,1, 11.9,1,1, 11.294, 10629.363, 201.184, 52640.372 20/06/08,17:14:44,04,10,1, 11.9,1,1, 11.294, 10629.352, 201.201, 52640.390 20/06/08,17:14:44,05,10,1, 11.9,1,1, 11.294, 10629.359, 201.223, 52640.356 20/06/08,17:14:44,06,10,1, 11.9,1,1, 11.294, 10629.357, 201.216, 52640.369 20/06/08,17:14:44,07,10,1, 11.9,1,1, 11.294, 10629.348, 201.198, 52640.360 20/06/08,17:14:44,08,10,1, 11.9,1,1, 11.294, 10629.332, 201.230, 52640.390 20/06/08,17:14:44,09,10,1, 11.9,1,1, 11.294, 10629.363, 201.223, 52640.393 20/06/08,17:14:44,10,10,1, 11.9,1,1, 11.294, 10629.360, 201.195, 52640.342 20/06/08,17:14:44,11,10,1, 11.9,1,1, 11.294, 10629.361, 201.202, 52640.358 20/06/08,17:14:44,12,10,1, 11.9,1,1, 11.294, 10629.367, 201.225, 52640.415 20/06/08,17:14:44,13,10,1, 11.9,1,1, 11.294, 10629.354, 201.203, 52640.352 20/06/08,17:14:44,14,10,1, 11.9,1,1, 11.294, 10629.363, 201.212, 52640.376 20/06/08,17:14:44,15,10,1, 11.9,1,1, 11.294, 10629.340, 201.208, 52640.348 20/06/08,17:14:44,16,10,1, 11.9,1,1, 11.294, 10629.383, 201.209, 52640.379 20/06/08,17:14:44,17,10,1, 11.9,1,1, 11.294, 10629.337, 201.193, 52640.367 20/06/08,17:14:44,18,10,1, 11.9,1,1, 11.294, 10629.352, 201.239, 52640.418 20/06/08,17:14:44,19,10,1, 11.9,1,1, 11.294, 10629.354, 201.211, 52640.378 20/06/08,17:14:45,00,10,1, 11.9,1,1, 11.297, 10629.349, 201.218, 52640.373 20/06/08,17:14:45,01,10,1, 11.9,1,1, 11.297, 10629.362, 201.198, 52640.396 20/06/08,17:14:45,02,10,1, 11.9,1,1, 11.297, 10629.327, 201.194, 52640.385 20/06/08,17:14:45,03,10,1, 11.9,1,1, 11.297, 10629.360, 201.182, 52640.390 20/06/08,17:14:45,04,10,1, 11.9,1,1, 11.297, 10629.359, 201.187, 52640.422 20/06/08,17:14:45,05,10,1, 11.9,1,1, 11.297, 10629.359, 201.217, 52640.415 20/06/08,17:14:45,06,10,1, 11.9,1,1, 11.297, 10629.368, 201.212, 52640.386 20/06/08,17:14:45,07,10,1, 11.9,1,1, 11.297, 10629.360, 201.185, 52640.338 20/06/08,17:14:45,08,10,1, 11.9,1,1, 11.297, 10629.373, 201.193, 52640.374 20/06/08,17:14:45,09,10,1, 11.9,1,1, 11.297, 10629.369, 201.189, 52640.376 20/06/08,17:14:45,10,10,1, 11.9,1,1, 11.297, 10629.360, 201.190, 52640.420 20/06/08,17:14:45,11,10,1, 11.9,1,1, 11.297, 10629.390, 201.195, 52640.422 20/06/08,17:14:45,12,10,1, 11.9,1,1, 11.297, 10629.376, 201.206, 52640.373 20/06/08,17:14:45,13,10,1, 11.9,1,1, 11.297, 10629.359, 201.189, 52640.367 20/06/08,17:14:45,14,10,1, 11.9,1,1, 11.297, 10629.379, 201.218, 52640.396 20/06/08,17:14:45,15,10,1, 11.9,1,1, 11.297, 10629.379, 201.208, 52640.423 20/06/08,17:14:45,16,10,1, 11.9,1,1, 11.297, 10629.370, 201.183, 52640.354 20/06/08,17:14:45,17,10,1, 11.9,1,1, 11.297, 10629.381, 201.224, 52640.377 20/06/08,17:14:45,18,10,1, 11.9,1,1, 11.297, 10629.378, 201.224, 52640.384 20/06/08,17:14:45,19,10,1, 11.9,1,1, 11.297, 10629.350, 201.218, 52640.373 20/06/08,17:14:46,00,10,1, 11.9,1,1, 11.297, 10629.390, 201.186, 52640.391 20/06/08,17:14:46,01,10,1, 11.9,1,1, 11.297, 10629.394, 201.231, 52640.402 20/06/08,17:14:46,02,10,1, 11.9,1,1, 11.297, 10629.384, 201.183, 52640.354 20/06/08,17:14:46,03,10,1, 11.9,1,1, 11.297, 10629.365, 201.203, 52640.317 20/06/08,17:14:46,04,10,1, 11.9,1,1, 11.297, 10629.396, 201.238, 52640.357 20/06/08,17:14:46,05,10,1, 11.9,1,1, 11.297, 10629.393, 201.217, 52640.394 20/06/08,17:14:46,06,10,1, 11.9,1,1, 11.297, 10629.388, 201.218, 52640.381 20/06/08,17:14:46,07,10,1, 11.9,1,1, 11.297, 10629.387, 201.233, 52640.325 20/06/08,17:14:46,08,10,1, 11.9,1,1, 11.297, 10629.360, 201.224, 52640.374 20/06/08,17:14:46,09,10,1, 11.9,1,1, 11.297, 10629.385, 201.211, 52640.333 20/06/08,17:14:46,10,10,1, 11.9,1,1, 11.297, 10629.359, 201.215, 52640.357 20/06/08,17:14:46,11,10,1, 11.9,1,1, 11.297, 10629.396, 201.217, 52640.370 20/06/08,17:14:46,12,10,1, 11.9,1,1, 11.297, 10629.379, 201.219, 52640.388 20/06/08,17:14:46,13,10,1, 11.9,1,1, 11.297, 10629.397, 201.234, 52640.386 20/06/08,17:14:46,14,10,1, 11.9,1,1, 11.297, 10629.393, 201.196, 52640.375 20/06/08,17:14:46,15,10,1, 11.9,1,1, 11.297, 10629.381, 201.203, 52640.349 20/06/08,17:14:46,16,10,1, 11.9,1,1, 11.297, 10629.379, 201.222, 52640.389 20/06/08,17:14:46,17,10,1, 11.9,1,1, 11.297, 10629.405, 201.236, 52640.389 20/06/08,17:14:46,18,10,1, 11.9,1,1, 11.297, 10629.394, 201.201, 52640.363 20/06/08,17:14:46,19,10,1, 11.9,1,1, 11.297, 10629.394, 201.186, 52640.391 20/06/08,17:14:47,00,09,1, 11.8,1,1, 11.297, 10629.399, 201.245, 52640.425 20/06/08,17:14:47,01,09,1, 11.8,1,1, 11.297, 10629.403, 201.234, 52640.361 20/06/08,17:14:47,02,09,1, 11.8,1,1, 11.297, 10629.389, 201.187, 52640.355 20/06/08,17:14:47,03,09,1, 11.8,1,1, 11.297, 10629.392, 201.217, 52640.406 20/06/08,17:14:47,04,09,1, 11.8,1,1, 11.297, 10629.390, 201.196, 52640.403 20/06/08,17:14:47,05,09,1, 11.8,1,1, 11.297, 10629.378, 201.230, 52640.425 20/06/08,17:14:47,06,09,1, 11.8,1,1, 11.297, 10629.410, 201.231, 52640.427 20/06/08,17:14:47,07,09,1, 11.8,1,1, 11.297, 10629.378, 201.213, 52640.423 20/06/08,17:14:47,08,09,1, 11.8,1,1, 11.297, 10629.400, 201.209, 52640.375 20/06/08,17:14:47,09,09,1, 11.8,1,1, 11.297, 10629.396, 201.231, 52640.456 20/06/08,17:14:47,10,09,1, 11.8,1,1, 11.297, 10629.374, 201.213, 52640.402 20/06/08,17:14:47,11,09,1, 11.8,1,1, 11.297, 10629.373, 201.198, 52640.526 20/06/08,17:14:47,12,09,1, 11.8,1,1, 11.297, 10629.405, 201.213, 52640.357 20/06/08,17:14:47,13,09,1, 11.8,1,1, 11.297, 10629.393, 201.202, 52640.426 20/06/08,17:14:47,14,09,1, 11.8,1,1, 11.297, 10629.394, 201.198, 52640.373 20/06/08,17:14:47,15,09,1, 11.8,1,1, 11.297, 10629.391, 201.216, 52640.320 20/06/08,17:14:47,16,09,1, 11.8,1,1, 11.297, 10629.400, 201.226, 52640.355 20/06/08,17:14:47,17,09,1, 11.8,1,1, 11.297, 10629.408, 201.213, 52640.347 20/06/08,17:14:47,18,09,1, 11.8,1,1, 11.297, 10629.402, 201.234, 52640.383 20/06/08,17:14:47,19,09,1, 11.8,1,1, 11.297, 10629.401, 201.245, 52640.425 20/06/08,17:14:48,00,09,1, 11.9,1,1, 11.293, 10629.382, 201.182, 52640.371 20/06/08,17:14:48,01,09,1, 11.9,1,1, 11.293, 10629.397, 201.202, 52640.411 20/06/08,17:14:48,02,09,1, 11.9,1,1, 11.293, 10629.399, 201.238, 52640.403 20/06/08,17:14:48,03,09,1, 11.9,1,1, 11.293, 10629.416, 201.186, 52640.408 20/06/08,17:14:48,04,09,1, 11.9,1,1, 11.293, 10629.396, 201.205, 52640.385 20/06/08,17:14:48,05,09,1, 11.9,1,1, 11.293, 10629.411, 201.233, 52640.401 20/06/08,17:14:48,06,09,1, 11.9,1,1, 11.293, 10629.376, 201.209, 52640.365 20/06/08,17:14:48,07,09,1, 11.9,1,1, 11.293, 10629.406, 201.196, 52640.366 20/06/08,17:14:48,08,09,1, 11.9,1,1, 11.293, 10629.392, 201.227, 52640.390 20/06/08,17:14:48,09,09,1, 11.9,1,1, 11.293, 10629.417, 201.214, 52640.378 20/06/08,17:14:48,10,09,1, 11.9,1,1, 11.293, 10629.380, 201.201, 52640.387 20/06/08,17:14:48,11,09,1, 11.9,1,1, 11.293, 10629.408, 201.214, 52640.408 20/06/08,17:14:48,12,09,1, 11.9,1,1, 11.293, 10629.412, 201.180, 52640.405 20/06/08,17:14:48,13,09,1, 11.9,1,1, 11.293, 10629.404, 201.201, 52640.356 20/06/08,17:14:48,14,09,1, 11.9,1,1, 11.293, 10629.401, 201.225, 52640.410 20/06/08,17:14:48,15,09,1, 11.9,1,1, 11.293, 10629.422, 201.239, 52640.431 20/06/08,17:14:48,16,09,1, 11.9,1,1, 11.293, 10629.389, 201.227, 52640.399 20/06/08,17:14:48,17,09,1, 11.9,1,1, 11.293, 10629.398, 201.216, 52640.352 20/06/08,17:14:48,18,09,1, 11.9,1,1, 11.293, 10629.405, 201.226, 52640.428 20/06/08,17:14:48,19,09,1, 11.9,1,1, 11.293, 10629.388, 201.182, 52640.371 20/06/08,17:14:49,00,09,1, 12.0,1,1, 11.297, 10629.399, 201.209, 52640.385 20/06/08,17:14:49,01,09,1, 12.0,1,1, 11.297, 10629.409, 201.240, 52640.401 20/06/08,17:14:49,02,09,1, 12.0,1,1, 11.297, 10629.394, 201.192, 52640.400 20/06/08,17:14:49,03,09,1, 12.0,1,1, 11.297, 10629.409, 201.187, 52640.426 20/06/08,17:14:49,04,09,1, 12.0,1,1, 11.297, 10629.379, 201.235, 52640.455 20/06/08,17:14:49,05,09,1, 12.0,1,1, 11.297, 10629.402, 201.200, 52640.477 20/06/08,17:14:49,06,09,1, 12.0,1,1, 11.297, 10629.407, 201.202, 52640.404 20/06/08,17:14:49,07,09,1, 12.0,1,1, 11.297, 10629.389, 201.237, 52640.414 20/06/08,17:14:49,08,09,1, 12.0,1,1, 11.297, 10629.416, 201.205, 52640.401 20/06/08,17:14:49,09,09,1, 12.0,1,1, 11.297, 10629.386, 201.188, 52640.393 20/06/08,17:14:49,10,09,1, 12.0,1,1, 11.297, 10629.383, 201.226, 52640.395 20/06/08,17:14:49,11,09,1, 12.0,1,1, 11.297, 10629.420, 201.220, 52640.421 20/06/08,17:14:49,12,09,1, 12.0,1,1, 11.297, 10629.386, 201.199, 52640.376 20/06/08,17:14:49,13,09,1, 12.0,1,1, 11.297, 10629.394, 201.252, 52640.373 20/06/08,17:14:49,14,09,1, 12.0,1,1, 11.297, 10629.406, 201.202, 52640.401 20/06/08,17:14:49,15,09,1, 12.0,1,1, 11.297, 10629.387, 201.175, 52640.412 20/06/08,17:14:49,16,09,1, 12.0,1,1, 11.297, 10629.386, 201.184, 52640.407 20/06/08,17:14:49,17,09,1, 12.0,1,1, 11.297, 10629.378, 201.209, 52640.393 20/06/08,17:14:49,18,09,1, 12.0,1,1, 11.297, 10629.409, 201.211, 52640.351 20/06/08,17:14:49,19,09,1, 12.0,1,1, 11.297, 10629.405, 201.209, 52640.385 20/06/08,17:14:50,00,09,1, 11.9,1,1, 11.294, 10629.416, 201.231, 52640.501 20/06/08,17:14:50,01,09,1, 11.9,1,1, 11.294, 10629.385, 201.187, 52640.416 20/06/08,17:14:50,02,09,1, 11.9,1,1, 11.294, 10629.390, 201.191, 52640.390 20/06/08,17:14:50,03,09,1, 11.9,1,1, 11.294, 10629.421, 201.215, 52640.466 20/06/08,17:14:50,04,09,1, 11.9,1,1, 11.294, 10629.403, 201.230, 52640.512 20/06/08,17:14:50,05,09,1, 11.9,1,1, 11.294, 10629.413, 201.217, 52640.489 20/06/08,17:14:50,06,09,1, 11.9,1,1, 11.294, 10629.390, 201.239, 52640.519 20/06/08,17:14:50,07,09,1, 11.9,1,1, 11.294, 10629.407, 201.233, 52640.465 20/06/08,17:14:50,08,09,1, 11.9,1,1, 11.294, 10629.412, 201.250, 52640.518 20/06/08,17:14:50,09,09,1, 11.9,1,1, 11.294, 10629.391, 201.249, 52640.477 20/06/08,17:14:50,10,09,1, 11.9,1,1, 11.294, 10629.439, 201.253, 52640.749 20/06/08,17:14:50,11,09,1, 11.9,1,1, 11.294, 10629.468, 201.218, 52640.399 20/06/08,17:14:50,12,09,1, 11.9,1,1, 11.294, 10629.417, 201.208, 52640.427 20/06/08,17:14:50,13,09,1, 11.9,1,1, 11.294, 10629.398, 201.232, 52640.467 20/06/08,17:14:50,14,09,1, 11.9,1,1, 11.294, 10629.434, 201.259, 52640.475 20/06/08,17:14:50,15,09,1, 11.9,1,1, 11.294, 10629.384, 201.248, 52640.451 20/06/08,17:14:50,16,09,1, 11.9,1,1, 11.294, 10629.406, 201.222, 52640.489 20/06/08,17:14:50,17,09,1, 11.9,1,1, 11.294, 10629.390, 201.229, 52640.462 20/06/08,17:14:50,18,09,1, 11.9,1,1, 11.294, 10629.396, 201.209, 52640.494 20/06/08,17:14:50,19,09,1, 11.9,1,1, 11.294, 10629.418, 201.231, 52640.501 20/06/08,17:14:51,00,09,1, 11.9,1,1, 11.292, 10629.365, 201.236, 52640.473 20/06/08,17:14:51,01,09,1, 11.9,1,1, 11.292, 10629.414, 201.229, 52640.506 20/06/08,17:14:51,02,09,1, 11.9,1,1, 11.292, 10629.417, 201.236, 52640.505 20/06/08,17:14:51,03,09,1, 11.9,1,1, 11.292, 10629.404, 201.257, 52640.517 20/06/08,17:14:51,04,09,1, 11.9,1,1, 11.292, 10629.404, 201.263, 52640.515 20/06/08,17:14:51,05,09,1, 11.9,1,1, 11.292, 10629.447, 201.265, 52640.511 20/06/08,17:14:51,06,09,1, 11.9,1,1, 11.292, 10629.416, 201.246, 52640.489 20/06/08,17:14:51,07,09,1, 11.9,1,1, 11.292, 10629.396, 201.252, 52640.475 20/06/08,17:14:51,08,09,1, 11.9,1,1, 11.292, 10629.439, 201.239, 52640.506 20/06/08,17:14:51,09,09,1, 11.9,1,1, 11.292, 10629.395, 201.243, 52640.515 20/06/08,17:14:51,10,09,1, 11.9,1,1, 11.292, 10629.390, 201.224, 52640.505 20/06/08,17:14:51,11,09,1, 11.9,1,1, 11.292, 10629.415, 201.235, 52640.469 20/06/08,17:14:51,12,09,1, 11.9,1,1, 11.292, 10629.417, 201.241, 52640.501 20/06/08,17:14:51,13,09,1, 11.9,1,1, 11.292, 10629.397, 201.248, 52640.441 20/06/08,17:14:51,14,09,1, 11.9,1,1, 11.292, 10629.393, 201.258, 52640.469 20/06/08,17:14:51,15,09,1, 11.9,1,1, 11.292, 10629.401, 201.261, 52640.476 20/06/08,17:14:51,16,09,1, 11.9,1,1, 11.292, 10629.387, 201.237, 52640.484 20/06/08,17:14:51,17,09,1, 11.9,1,1, 11.292, 10629.380, 201.238, 52640.462 20/06/08,17:14:51,18,09,1, 11.9,1,1, 11.292, 10629.384, 201.219, 52640.503 20/06/08,17:14:51,19,09,1, 11.9,1,1, 11.292, 10629.374, 201.236, 52640.473 20/06/08,17:14:52,00,09,1, 11.9,1,1, 11.296, 10629.349, 201.217, 52640.528 20/06/08,17:14:52,01,09,1, 11.9,1,1, 11.296, 10629.433, 201.243, 52640.520 20/06/08,17:14:52,02,09,1, 11.9,1,1, 11.296, 10629.381, 201.242, 52640.574 20/06/08,17:14:52,03,09,1, 11.9,1,1, 11.296, 10629.393, 201.263, 52640.461 20/06/08,17:14:52,04,09,1, 11.9,1,1, 11.296, 10629.410, 201.228, 52640.320 20/06/08,17:14:52,05,09,1, 11.9,1,1, 11.296, 10629.417, 201.233, 52640.527 20/06/08,17:14:52,06,09,1, 11.9,1,1, 11.296, 10629.381, 201.205, 52640.501 20/06/08,17:14:52,07,09,1, 11.9,1,1, 11.296, 10629.386, 201.231, 52640.522 20/06/08,17:14:52,08,09,1, 11.9,1,1, 11.296, 10629.363, 201.234, 52640.496 20/06/08,17:14:52,09,09,1, 11.9,1,1, 11.296, 10629.391, 201.226, 52640.551 20/06/08,17:14:52,10,09,1, 11.9,1,1, 11.296, 10629.400, 201.237, 52640.540 20/06/08,17:14:52,11,09,1, 11.9,1,1, 11.296, 10629.380, 201.239, 52640.509 20/06/08,17:14:52,12,09,1, 11.9,1,1, 11.296, 10629.383, 201.239, 52640.537 20/06/08,17:14:52,13,09,1, 11.9,1,1, 11.296, 10629.398, 201.242, 52640.516 20/06/08,17:14:52,14,09,1, 11.9,1,1, 11.296, 10629.377, 201.236, 52640.488 20/06/08,17:14:52,15,09,1, 11.9,1,1, 11.296, 10629.389, 201.219, 52640.498 20/06/08,17:14:52,16,09,1, 11.9,1,1, 11.296, 10629.398, 201.240, 52640.485 20/06/08,17:14:52,17,09,1, 11.9,1,1, 11.296, 10629.367, 201.219, 52640.499 20/06/08,17:14:52,18,09,1, 11.9,1,1, 11.296, 10629.373, 201.237, 52640.443 20/06/08,17:14:52,19,09,1, 11.9,1,1, 11.296, 10629.351, 201.217, 52640.528 20/06/08,17:14:53,00,09,1, 11.9,1,1, 11.299, 10629.349, 201.231, 52640.485 20/06/08,17:14:53,01,09,1, 11.9,1,1, 11.299, 10629.363, 201.243, 52640.533 20/06/08,17:14:53,02,09,1, 11.9,1,1, 11.299, 10629.387, 201.249, 52640.544 20/06/08,17:14:53,03,09,1, 11.9,1,1, 11.299, 10629.385, 201.228, 52640.502 20/06/08,17:14:53,04,09,1, 11.9,1,1, 11.299, 10629.367, 201.252, 52640.507 20/06/08,17:14:53,05,09,1, 11.9,1,1, 11.299, 10629.403, 201.264, 52640.528 20/06/08,17:14:53,06,09,1, 11.9,1,1, 11.299, 10629.389, 201.263, 52640.500 20/06/08,17:14:53,07,09,1, 11.9,1,1, 11.299, 10629.383, 201.255, 52640.521 20/06/08,17:14:53,08,09,1, 11.9,1,1, 11.299, 10629.367, 201.237, 52640.525 20/06/08,17:14:53,09,09,1, 11.9,1,1, 11.299, 10629.357, 201.239, 52640.494 20/06/08,17:14:53,10,09,1, 11.9,1,1, 11.299, 10629.342, 201.233, 52640.511 20/06/08,17:14:53,11,09,1, 11.9,1,1, 11.299, 10629.372, 201.224, 52640.489 20/06/08,17:14:53,12,09,1, 11.9,1,1, 11.299, 10629.370, 201.254, 52640.511 20/06/08,17:14:53,13,09,1, 11.9,1,1, 11.299, 10629.361, 201.228, 52640.469 20/06/08,17:14:53,14,09,1, 11.9,1,1, 11.299, 10629.355, 201.285, 52640.519 20/06/08,17:14:53,15,09,1, 11.9,1,1, 11.299, 10629.366, 201.239, 52640.516 20/06/08,17:14:53,16,09,1, 11.9,1,1, 11.299, 10629.368, 201.202, 52640.472 20/06/08,17:14:53,17,09,1, 11.9,1,1, 11.299, 10629.369, 201.234, 52640.484 20/06/08,17:14:53,18,09,1, 11.9,1,1, 11.299, 10629.369, 201.221, 52640.493 20/06/08,17:14:53,19,09,1, 11.9,1,1, 11.299, 10629.353, 201.231, 52640.485 20/06/08,17:14:54,00,09,1, 11.9,1,1, 11.292, 10629.340, 201.233, 52640.513 20/06/08,17:14:54,01,09,1, 11.9,1,1, 11.292, 10629.387, 201.208, 52640.502 20/06/08,17:14:54,02,09,1, 11.9,1,1, 11.292, 10629.379, 201.237, 52640.506 20/06/08,17:14:54,03,09,1, 11.9,1,1, 11.292, 10629.383, 201.211, 52640.542 20/06/08,17:14:54,04,09,1, 11.9,1,1, 11.292, 10629.378, 201.235, 52640.491 20/06/08,17:14:54,05,09,1, 11.9,1,1, 11.292, 10629.361, 201.212, 52640.524 20/06/08,17:14:54,06,09,1, 11.9,1,1, 11.292, 10629.358, 201.229, 52640.506 20/06/08,17:14:54,07,09,1, 11.9,1,1, 11.292, 10629.367, 201.225, 52640.509 20/06/08,17:14:54,08,09,1, 11.9,1,1, 11.292, 10629.345, 201.238, 52640.478 20/06/08,17:14:54,09,09,1, 11.9,1,1, 11.292, 10629.364, 201.256, 52640.517 20/06/08,17:14:54,10,09,1, 11.9,1,1, 11.292, 10629.362, 201.242, 52640.550 20/06/08,17:14:54,11,09,1, 11.9,1,1, 11.292, 10629.355, 201.233, 52640.538 20/06/08,17:14:54,12,09,1, 11.9,1,1, 11.292, 10629.357, 201.247, 52640.526 20/06/08,17:14:54,13,09,1, 11.9,1,1, 11.292, 10629.324, 201.239, 52640.502 20/06/08,17:14:54,14,09,1, 11.9,1,1, 11.292, 10629.364, 201.275, 52640.531 20/06/08,17:14:54,15,09,1, 11.9,1,1, 11.292, 10629.322, 201.242, 52640.532 20/06/08,17:14:54,16,09,1, 11.9,1,1, 11.292, 10629.326, 201.211, 52640.483 20/06/08,17:14:54,17,09,1, 11.9,1,1, 11.292, 10629.345, 201.230, 52640.525 20/06/08,17:14:54,18,09,1, 11.9,1,1, 11.292, 10629.355, 201.246, 52640.541 20/06/08,17:14:54,19,09,1, 11.9,1,1, 11.292, 10629.341, 201.233, 52640.513 20/06/08,17:14:55,00,09,1, 11.9,1,1, 11.294, 10629.307, 201.225, 52640.463 20/06/08,17:14:55,01,09,1, 11.9,1,1, 11.294, 10629.317, 201.247, 52640.548 20/06/08,17:14:55,02,09,1, 11.9,1,1, 11.294, 10629.349, 201.258, 52640.541 20/06/08,17:14:55,03,09,1, 11.9,1,1, 11.294, 10629.321, 201.199, 52640.444 20/06/08,17:14:55,04,09,1, 11.9,1,1, 11.294, 10629.311, 201.242, 52640.494 20/06/08,17:14:55,05,09,1, 11.9,1,1, 11.294, 10629.322, 201.215, 52640.488 20/06/08,17:14:55,06,09,1, 11.9,1,1, 11.294, 10629.311, 201.207, 52640.472 20/06/08,17:14:55,07,09,1, 11.9,1,1, 11.294, 10629.302, 201.237, 52640.456 20/06/08,17:14:55,08,09,1, 11.9,1,1, 11.294, 10629.334, 201.212, 52640.464 20/06/08,17:14:55,09,09,1, 11.9,1,1, 11.294, 10629.323, 201.201, 52640.413 20/06/08,17:14:55,10,09,1, 11.9,1,1, 11.294, 10629.304, 201.235, 52640.461 20/06/08,17:14:55,11,09,1, 11.9,1,1, 11.294, 10629.302, 201.217, 52640.427 20/06/08,17:14:55,12,09,1, 11.9,1,1, 11.294, 10629.326, 201.217, 52640.415 20/06/08,17:14:55,13,09,1, 11.9,1,1, 11.294, 10629.291, 201.213, 52640.415 20/06/08,17:14:55,14,09,1, 11.9,1,1, 11.294, 10629.320, 201.250, 52640.444 20/06/08,17:14:55,15,09,1, 11.9,1,1, 11.294, 10629.312, 201.238, 52640.427 20/06/08,17:14:55,16,09,1, 11.9,1,1, 11.294, 10629.296, 201.226, 52640.474 20/06/08,17:14:55,17,09,1, 11.9,1,1, 11.294, 10629.316, 201.211, 52640.487 20/06/08,17:14:55,18,09,1, 11.9,1,1, 11.294, 10629.318, 201.219, 52640.479 20/06/08,17:14:55,19,09,1, 11.9,1,1, 11.294, 10629.312, 201.225, 52640.463 20/06/08,17:14:56,00,10,1, 11.9,1,1, 11.288, 10629.274, 201.220, 52640.519 20/06/08,17:14:56,01,10,1, 11.9,1,1, 11.288, 10629.304, 201.215, 52640.462 20/06/08,17:14:56,02,10,1, 11.9,1,1, 11.288, 10629.291, 201.226, 52640.448 20/06/08,17:14:56,03,10,1, 11.9,1,1, 11.288, 10629.294, 201.231, 52640.431 20/06/08,17:14:56,04,10,1, 11.9,1,1, 11.288, 10629.281, 201.209, 52640.423 20/06/08,17:14:56,05,10,1, 11.9,1,1, 11.288, 10629.296, 201.194, 52640.467 20/06/08,17:14:56,06,10,1, 11.9,1,1, 11.288, 10629.285, 201.202, 52640.456 20/06/08,17:14:56,07,10,1, 11.9,1,1, 11.288, 10629.299, 201.224, 52640.488 20/06/08,17:14:56,08,10,1, 11.9,1,1, 11.288, 10629.272, 201.196, 52640.475 20/06/08,17:14:56,09,10,1, 11.9,1,1, 11.288, 10629.294, 201.230, 52640.459 20/06/08,17:14:56,10,10,1, 11.9,1,1, 11.288, 10629.281, 201.222, 52640.455 20/06/08,17:14:56,11,10,1, 11.9,1,1, 11.288, 10629.284, 201.205, 52640.485 20/06/08,17:14:56,12,10,1, 11.9,1,1, 11.288, 10629.287, 201.189, 52640.472 20/06/08,17:14:56,13,10,1, 11.9,1,1, 11.288, 10629.315, 201.232, 52640.485 20/06/08,17:14:56,14,10,1, 11.9,1,1, 11.288, 10629.303, 201.181, 52640.481 20/06/08,17:14:56,15,10,1, 11.9,1,1, 11.288, 10629.293, 201.193, 52640.475 20/06/08,17:14:56,16,10,1, 11.9,1,1, 11.288, 10629.286, 201.221, 52640.451 20/06/08,17:14:56,17,10,1, 11.9,1,1, 11.288, 10629.301, 201.224, 52640.461 20/06/08,17:14:56,18,10,1, 11.9,1,1, 11.288, 10629.302, 201.209, 52640.493 20/06/08,17:14:56,19,10,1, 11.9,1,1, 11.288, 10629.279, 201.220, 52640.519 20/06/08,17:14:57,00,10,1, 11.9,1,1, 11.298, 10629.224, 201.229, 52640.517 20/06/08,17:14:57,01,10,1, 11.9,1,1, 11.298, 10629.284, 201.221, 52640.484 20/06/08,17:14:57,02,10,1, 11.9,1,1, 11.298, 10629.258, 201.228, 52640.470 20/06/08,17:14:57,03,10,1, 11.9,1,1, 11.298, 10629.270, 201.252, 52640.487 20/06/08,17:14:57,04,10,1, 11.9,1,1, 11.298, 10629.269, 201.229, 52640.466 20/06/08,17:14:57,05,10,1, 11.9,1,1, 11.298, 10629.294, 201.242, 52640.469 20/06/08,17:14:57,06,10,1, 11.9,1,1, 11.298, 10629.260, 201.223, 52640.464 20/06/08,17:14:57,07,10,1, 11.9,1,1, 11.298, 10629.277, 201.239, 52640.493 20/06/08,17:14:57,08,10,1, 11.9,1,1, 11.298, 10629.277, 201.216, 52640.459 20/06/08,17:14:57,09,10,1, 11.9,1,1, 11.298, 10629.263, 201.231, 52640.493 20/06/08,17:14:57,10,10,1, 11.9,1,1, 11.298, 10629.272, 201.229, 52640.477 20/06/08,17:14:57,11,10,1, 11.9,1,1, 11.298, 10629.236, 201.226, 52640.512 20/06/08,17:14:57,12,10,1, 11.9,1,1, 11.298, 10629.256, 201.219, 52640.500 20/06/08,17:14:57,13,10,1, 11.9,1,1, 11.298, 10629.257, 201.231, 52640.501 20/06/08,17:14:57,14,10,1, 11.9,1,1, 11.298, 10629.264, 201.199, 52640.471 20/06/08,17:14:57,15,10,1, 11.9,1,1, 11.298, 10629.259, 201.214, 52640.514 20/06/08,17:14:57,16,10,1, 11.9,1,1, 11.298, 10629.242, 201.203, 52640.532 20/06/08,17:14:57,17,10,1, 11.9,1,1, 11.298, 10629.256, 201.211, 52640.502 20/06/08,17:14:57,18,10,1, 11.9,1,1, 11.298, 10629.261, 201.215, 52640.473 20/06/08,17:14:57,19,10,1, 11.9,1,1, 11.298, 10629.230, 201.229, 52640.517 20/06/08,17:14:58,00,09,1, 11.9,1,1, 11.296, 10629.190, 201.214, 52640.468 20/06/08,17:14:58,01,09,1, 11.9,1,1, 11.296, 10629.243, 201.221, 52640.486 20/06/08,17:14:58,02,09,1, 11.9,1,1, 11.296, 10629.243, 201.219, 52640.504 20/06/08,17:14:58,03,09,1, 11.9,1,1, 11.296, 10629.252, 201.218, 52640.505 20/06/08,17:14:58,04,09,1, 11.9,1,1, 11.296, 10629.245, 201.246, 52640.480 20/06/08,17:14:58,05,09,1, 11.9,1,1, 11.296, 10629.237, 201.248, 52640.485 20/06/08,17:14:58,06,09,1, 11.9,1,1, 11.296, 10629.228, 201.264, 52640.467 20/06/08,17:14:58,07,09,1, 11.9,1,1, 11.296, 10629.240, 201.229, 52640.439 20/06/08,17:14:58,08,09,1, 11.9,1,1, 11.296, 10629.257, 201.253, 52640.438 20/06/08,17:14:58,09,09,1, 11.9,1,1, 11.296, 10629.216, 201.243, 52640.467 20/06/08,17:14:58,10,09,1, 11.9,1,1, 11.296, 10629.236, 201.233, 52640.487 20/06/08,17:14:58,11,09,1, 11.9,1,1, 11.296, 10629.243, 201.240, 52640.508 20/06/08,17:14:58,12,09,1, 11.9,1,1, 11.296, 10629.211, 201.225, 52640.492 20/06/08,17:14:58,13,09,1, 11.9,1,1, 11.296, 10629.197, 201.243, 52640.535 20/06/08,17:14:58,14,09,1, 11.9,1,1, 11.296, 10629.215, 201.222, 52640.602 20/06/08,17:14:58,15,09,1, 11.9,1,1, 11.296, 10629.244, 201.233, 52640.506 20/06/08,17:14:58,16,09,1, 11.9,1,1, 11.296, 10629.253, 201.234, 52640.526 20/06/08,17:14:58,17,09,1, 11.9,1,1, 11.296, 10629.207, 201.250, 52640.501 20/06/08,17:14:58,18,09,1, 11.9,1,1, 11.296, 10629.240, 201.238, 52640.523 20/06/08,17:14:58,19,09,1, 11.9,1,1, 11.296, 10629.192, 201.214, 52640.468 20/06/08,17:14:59,00,09,1, 11.9,1,1, 11.297, 10629.199, 201.246, 52640.564 20/06/08,17:14:59,01,09,1, 11.9,1,1, 11.297, 10629.217, 201.221, 52640.475 20/06/08,17:14:59,02,09,1, 11.9,1,1, 11.297, 10629.217, 201.227, 52640.475 20/06/08,17:14:59,03,09,1, 11.9,1,1, 11.297, 10629.213, 201.230, 52640.495 20/06/08,17:14:59,04,09,1, 11.9,1,1, 11.297, 10629.211, 201.241, 52640.510 20/06/08,17:14:59,05,09,1, 11.9,1,1, 11.297, 10629.196, 201.231, 52640.517 20/06/08,17:14:59,06,09,1, 11.9,1,1, 11.297, 10629.211, 201.234, 52640.514 20/06/08,17:14:59,07,09,1, 11.9,1,1, 11.297, 10629.187, 201.234, 52640.518 20/06/08,17:14:59,08,09,1, 11.9,1,1, 11.297, 10629.211, 201.242, 52640.511 20/06/08,17:14:59,09,09,1, 11.9,1,1, 11.297, 10629.200, 201.257, 52640.494 20/06/08,17:14:59,10,09,1, 11.9,1,1, 11.297, 10629.216, 201.249, 52640.496 20/06/08,17:14:59,11,09,1, 11.9,1,1, 11.297, 10629.165, 201.219, 52640.493 20/06/08,17:14:59,12,09,1, 11.9,1,1, 11.297, 10629.185, 201.251, 52640.526 20/06/08,17:14:59,13,09,1, 11.9,1,1, 11.297, 10629.154, 201.245, 52640.549 20/06/08,17:14:59,14,09,1, 11.9,1,1, 11.297, 10629.196, 201.250, 52640.496 20/06/08,17:14:59,15,09,1, 11.9,1,1, 11.297, 10629.176, 201.199, 52640.480 20/06/08,17:14:59,16,09,1, 11.9,1,1, 11.297, 10629.180, 201.215, 52640.530 20/06/08,17:14:59,17,09,1, 11.9,1,1, 11.297, 10629.188, 201.241, 52640.520 20/06/08,17:14:59,18,09,1, 11.9,1,1, 11.297, 10629.193, 201.221, 52640.517 20/06/08,17:14:59,19,09,1, 11.9,1,1, 11.297, 10629.199, 201.246, 52640.564 20/06/08,17:15:00,00,09,1, 11.9,1,1, 11.290, 10629.148, 201.238, 52640.509 20/06/08,17:15:00,01,09,1, 11.9,1,1, 11.290, 10629.202, 201.211, 52640.536 20/06/08,17:15:00,02,09,1, 11.9,1,1, 11.290, 10629.181, 201.226, 52640.532 20/06/08,17:15:00,03,09,1, 11.9,1,1, 11.290, 10629.172, 201.234, 52640.501 20/06/08,17:15:00,04,09,1, 11.9,1,1, 11.290, 10629.188, 201.211, 52640.525 20/06/08,17:15:00,05,09,1, 11.9,1,1, 11.290, 10629.144, 201.209, 52640.490 20/06/08,17:15:00,06,09,1, 11.9,1,1, 11.290, 10629.150, 201.216, 52640.561 20/06/08,17:15:00,07,09,1, 11.9,1,1, 11.290, 10629.149, 201.227, 52640.522 20/06/08,17:15:00,08,09,1, 11.9,1,1, 11.290, 10629.183, 201.216, 52640.530 20/06/08,17:15:00,09,09,1, 11.9,1,1, 11.290, 10629.174, 201.243, 52640.538 20/06/08,17:15:00,10,09,1, 11.9,1,1, 11.290, 10629.139, 201.203, 52640.510 20/06/08,17:15:00,11,09,1, 11.9,1,1, 11.290, 10629.125, 201.196, 52640.456 20/06/08,17:15:00,12,09,1, 11.9,1,1, 11.290, 10629.150, 201.237, 52640.531 20/06/08,17:15:00,13,09,1, 11.9,1,1, 11.290, 10629.136, 201.248, 52640.595 20/06/08,17:15:00,14,09,1, 11.9,1,1, 11.290, 10629.123, 201.213, 52640.547 20/06/08,17:15:00,15,09,1, 11.9,1,1, 11.290, 10629.165, 201.231, 52640.513 20/06/08,17:15:00,16,09,1, 11.9,1,1, 11.290, 10629.133, 201.215, 52640.527 20/06/08,17:15:00,17,09,1, 11.9,1,1, 11.290, 10629.126, 201.224, 52640.510 20/06/08,17:15:00,18,09,1, 11.9,1,1, 11.290, 10629.124, 201.245, 52640.549 20/06/08,17:15:00,19,09,1, 11.9,1,1, 11.290, 10629.152, 201.238, 52640.509 20/06/08,17:15:01,00,10,1, 11.9,1,1, 11.292, 10629.090, 201.199, 52640.552 20/06/08,17:15:01,01,10,1, 11.9,1,1, 11.292, 10629.130, 201.217, 52640.536 20/06/08,17:15:01,02,10,1, 11.9,1,1, 11.292, 10629.106, 201.219, 52640.495 20/06/08,17:15:01,03,10,1, 11.9,1,1, 11.292, 10629.135, 201.209, 52640.503 20/06/08,17:15:01,04,10,1, 11.9,1,1, 11.292, 10629.139, 201.217, 52640.551 20/06/08,17:15:01,05,10,1, 11.9,1,1, 11.292, 10629.118, 201.223, 52640.497 20/06/08,17:15:01,06,10,1, 11.9,1,1, 11.292, 10629.088, 201.177, 52640.484 20/06/08,17:15:01,07,10,1, 11.9,1,1, 11.292, 10629.121, 201.205, 52640.557 20/06/08,17:15:01,08,10,1, 11.9,1,1, 11.292, 10629.102, 201.217, 52640.549 20/06/08,17:15:01,09,10,1, 11.9,1,1, 11.292, 10629.107, 201.204, 52640.526 20/06/08,17:15:01,10,10,1, 11.9,1,1, 11.292, 10629.081, 201.182, 52640.505 20/06/08,17:15:01,11,10,1, 11.9,1,1, 11.292, 10629.122, 201.249, 52640.765 20/06/08,17:15:01,12,10,1, 11.9,1,1, 11.292, 10629.138, 201.121, 52640.138 20/06/08,17:15:01,13,10,1, 11.9,1,1, 11.292, 10629.077, 201.186, 52640.445 20/06/08,17:15:01,14,10,1, 11.9,1,1, 11.292, 10629.061, 201.200, 52640.532 20/06/08,17:15:01,15,10,1, 11.9,1,1, 11.292, 10629.087, 201.206, 52640.520 20/06/08,17:15:01,16,10,1, 11.9,1,1, 11.292, 10629.070, 201.169, 52640.494 20/06/08,17:15:01,17,10,1, 11.9,1,1, 11.292, 10629.074, 201.225, 52640.499 20/06/08,17:15:01,18,10,1, 11.9,1,1, 11.292, 10629.060, 201.191, 52640.526 20/06/08,17:15:01,19,10,1, 11.9,1,1, 11.292, 10629.090, 201.199, 52640.552 20/06/08,17:15:02,00,10,1, 11.8,1,1, 11.293, 10629.040, 201.198, 52640.563 20/06/08,17:15:02,01,10,1, 11.8,1,1, 11.293, 10629.068, 201.203, 52640.498 20/06/08,17:15:02,02,10,1, 11.8,1,1, 11.293, 10629.064, 201.192, 52640.502 20/06/08,17:15:02,03,10,1, 11.8,1,1, 11.293, 10629.052, 201.218, 52640.523 20/06/08,17:15:02,04,10,1, 11.8,1,1, 11.293, 10629.048, 201.178, 52640.507 20/06/08,17:15:02,05,10,1, 11.8,1,1, 11.293, 10629.046, 201.167, 52640.512 20/06/08,17:15:02,06,10,1, 11.8,1,1, 11.293, 10629.073, 201.189, 52640.544 20/06/08,17:15:02,07,10,1, 11.8,1,1, 11.293, 10629.046, 201.192, 52640.570 20/06/08,17:15:02,08,10,1, 11.8,1,1, 11.293, 10629.047, 201.190, 52640.541 20/06/08,17:15:02,09,10,1, 11.8,1,1, 11.293, 10629.073, 201.191, 52640.531 20/06/08,17:15:02,10,10,1, 11.8,1,1, 11.293, 10629.058, 201.204, 52640.570 20/06/08,17:15:02,11,10,1, 11.8,1,1, 11.293, 10629.033, 201.188, 52640.540 20/06/08,17:15:02,12,10,1, 11.8,1,1, 11.293, 10629.037, 201.181, 52640.550 20/06/08,17:15:02,13,10,1, 11.8,1,1, 11.293, 10629.053, 201.215, 52640.552 20/06/08,17:15:02,14,10,1, 11.8,1,1, 11.293, 10629.040, 201.189, 52640.522 20/06/08,17:15:02,15,10,1, 11.8,1,1, 11.293, 10629.047, 201.198, 52640.545 20/06/08,17:15:02,16,10,1, 11.8,1,1, 11.293, 10629.055, 201.206, 52640.537 20/06/08,17:15:02,17,10,1, 11.8,1,1, 11.293, 10629.031, 201.199, 52640.526 20/06/08,17:15:02,18,10,1, 11.8,1,1, 11.293, 10629.028, 201.175, 52640.556 20/06/08,17:15:02,19,10,1, 11.8,1,1, 11.293, 10629.046, 201.198, 52640.563 20/06/08,17:15:03,00,09,1, 11.9,1,1, 11.294, 10628.973, 201.194, 52640.538 20/06/08,17:15:03,01,09,1, 11.9,1,1, 11.294, 10629.014, 201.187, 52640.540 20/06/08,17:15:03,02,09,1, 11.9,1,1, 11.294, 10629.037, 201.204, 52640.580 20/06/08,17:15:03,03,09,1, 11.9,1,1, 11.294, 10629.013, 201.194, 52640.533 20/06/08,17:15:03,04,09,1, 11.9,1,1, 11.294, 10629.017, 201.215, 52640.531 20/06/08,17:15:03,05,09,1, 11.9,1,1, 11.294, 10629.008, 201.213, 52640.577 20/06/08,17:15:03,06,09,1, 11.9,1,1, 11.294, 10628.996, 201.210, 52640.532 20/06/08,17:15:03,07,09,1, 11.9,1,1, 11.294, 10629.009, 201.206, 52640.527 20/06/08,17:15:03,08,09,1, 11.9,1,1, 11.294, 10629.033, 201.215, 52640.549 20/06/08,17:15:03,09,09,1, 11.9,1,1, 11.294, 10628.994, 201.212, 52640.563 20/06/08,17:15:03,10,09,1, 11.9,1,1, 11.294, 10629.004, 201.222, 52640.540 20/06/08,17:15:03,11,09,1, 11.9,1,1, 11.294, 10629.046, 201.221, 52640.568 20/06/08,17:15:03,12,09,1, 11.9,1,1, 11.294, 10629.011, 201.181, 52640.550 20/06/08,17:15:03,13,09,1, 11.9,1,1, 11.294, 10629.002, 201.185, 52640.540 20/06/08,17:15:03,14,09,1, 11.9,1,1, 11.294, 10628.998, 201.193, 52640.556 20/06/08,17:15:03,15,09,1, 11.9,1,1, 11.294, 10628.989, 201.197, 52640.574 20/06/08,17:15:03,16,09,1, 11.9,1,1, 11.294, 10628.998, 201.170, 52640.563 20/06/08,17:15:03,17,09,1, 11.9,1,1, 11.294, 10629.012, 201.208, 52640.544 20/06/08,17:15:03,18,09,1, 11.9,1,1, 11.294, 10628.977, 201.192, 52640.545 20/06/08,17:15:03,19,09,1, 11.9,1,1, 11.294, 10628.976, 201.194, 52640.538 20/06/08,17:15:04,00,09,1, 11.8,1,1, 11.294, 10628.906, 201.156, 52640.562 20/06/08,17:15:04,01,09,1, 11.8,1,1, 11.294, 10628.964, 201.178, 52640.562 20/06/08,17:15:04,02,09,1, 11.8,1,1, 11.294, 10628.978, 201.191, 52640.544 20/06/08,17:15:04,03,09,1, 11.8,1,1, 11.294, 10628.962, 201.167, 52640.523 20/06/08,17:15:04,04,09,1, 11.8,1,1, 11.294, 10628.964, 201.183, 52640.528 20/06/08,17:15:04,05,09,1, 11.8,1,1, 11.294, 10628.942, 201.173, 52640.587 20/06/08,17:15:04,06,09,1, 11.8,1,1, 11.294, 10628.950, 201.196, 52640.505 20/06/08,17:15:04,07,09,1, 11.8,1,1, 11.294, 10628.951, 201.195, 52640.562 20/06/08,17:15:04,08,09,1, 11.8,1,1, 11.294, 10628.932, 201.185, 52640.526 20/06/08,17:15:04,09,09,1, 11.8,1,1, 11.294, 10628.922, 201.177, 52640.535 20/06/08,17:15:04,10,09,1, 11.8,1,1, 11.294, 10628.917, 201.196, 52640.536 20/06/08,17:15:04,11,09,1, 11.8,1,1, 11.294, 10628.923, 201.144, 52640.484 20/06/08,17:15:04,12,09,1, 11.8,1,1, 11.294, 10628.945, 201.158, 52640.570 20/06/08,17:15:04,13,09,1, 11.8,1,1, 11.294, 10628.926, 201.187, 52640.548 20/06/08,17:15:04,14,09,1, 11.8,1,1, 11.294, 10628.924, 201.170, 52640.535 20/06/08,17:15:04,15,09,1, 11.8,1,1, 11.294, 10628.919, 201.183, 52640.584 20/06/08,17:15:04,16,09,1, 11.8,1,1, 11.294, 10628.926, 201.207, 52640.535 20/06/08,17:15:04,17,09,1, 11.8,1,1, 11.294, 10628.904, 201.157, 52640.528 20/06/08,17:15:04,18,09,1, 11.8,1,1, 11.294, 10628.900, 201.173, 52640.536 20/06/08,17:15:04,19,09,1, 11.8,1,1, 11.294, 10628.914, 201.156, 52640.562 20/06/08,17:15:05,00,09,1, 11.9,1,1, 11.296, 10628.831, 201.189, 52640.535 20/06/08,17:15:05,01,09,1, 11.9,1,1, 11.296, 10628.895, 201.151, 52640.544 20/06/08,17:15:05,02,09,1, 11.9,1,1, 11.296, 10628.894, 201.146, 52640.579 20/06/08,17:15:05,03,09,1, 11.9,1,1, 11.296, 10628.923, 201.162, 52640.568 20/06/08,17:15:05,04,09,1, 11.9,1,1, 11.296, 10628.895, 201.140, 52640.531 20/06/08,17:15:05,05,09,1, 11.9,1,1, 11.296, 10628.899, 201.160, 52640.545 20/06/08,17:15:05,06,09,1, 11.9,1,1, 11.296, 10628.885, 201.160, 52640.549 20/06/08,17:15:05,07,09,1, 11.9,1,1, 11.296, 10628.896, 201.166, 52640.583 20/06/08,17:15:05,08,09,1, 11.9,1,1, 11.296, 10628.886, 201.149, 52640.580 20/06/08,17:15:05,09,09,1, 11.9,1,1, 11.296, 10628.892, 201.167, 52640.603 20/06/08,17:15:05,10,09,1, 11.9,1,1, 11.296, 10628.892, 201.152, 52640.562 20/06/08,17:15:05,11,09,1, 11.9,1,1, 11.296, 10628.906, 201.139, 52640.586 20/06/08,17:15:05,12,09,1, 11.9,1,1, 11.296, 10628.884, 201.163, 52640.589 20/06/08,17:15:05,13,09,1, 11.9,1,1, 11.296, 10628.867, 201.138, 52640.587 20/06/08,17:15:05,14,09,1, 11.9,1,1, 11.296, 10628.860, 201.158, 52640.560 20/06/08,17:15:05,15,09,1, 11.9,1,1, 11.296, 10628.893, 201.158, 52640.518 20/06/08,17:15:05,16,09,1, 11.9,1,1, 11.296, 10628.897, 201.176, 52640.571 20/06/08,17:15:05,17,09,1, 11.9,1,1, 11.296, 10628.857, 201.140, 52640.568 20/06/08,17:15:05,18,09,1, 11.9,1,1, 11.296, 10628.850, 201.172, 52640.548 20/06/08,17:15:05,19,09,1, 11.9,1,1, 11.296, 10628.836, 201.189, 52640.535 20/06/08,17:15:06,00,09,1, 11.9,1,1, 11.295, 10628.781, 201.178, 52640.602 20/06/08,17:15:06,01,09,1, 11.9,1,1, 11.295, 10628.827, 201.180, 52640.530 20/06/08,17:15:06,02,09,1, 11.9,1,1, 11.295, 10628.823, 201.140, 52640.558 20/06/08,17:15:06,03,09,1, 11.9,1,1, 11.295, 10628.843, 201.178, 52640.548 20/06/08,17:15:06,04,09,1, 11.9,1,1, 11.295, 10628.837, 201.173, 52640.551 20/06/08,17:15:06,05,09,1, 11.9,1,1, 11.295, 10628.818, 201.155, 52640.515 20/06/08,17:15:06,06,09,1, 11.9,1,1, 11.295, 10628.829, 201.151, 52640.519 20/06/08,17:15:06,07,09,1, 11.9,1,1, 11.295, 10628.834, 201.171, 52640.507 20/06/08,17:15:06,08,09,1, 11.9,1,1, 11.295, 10628.812, 201.174, 52640.578 20/06/08,17:15:06,09,09,1, 11.9,1,1, 11.295, 10628.837, 201.133, 52640.530 20/06/08,17:15:06,10,09,1, 11.9,1,1, 11.295, 10628.793, 201.148, 52640.546 20/06/08,17:15:06,11,09,1, 11.9,1,1, 11.295, 10628.809, 201.180, 52640.566 20/06/08,17:15:06,12,09,1, 11.9,1,1, 11.295, 10628.806, 201.157, 52640.558 20/06/08,17:15:06,13,09,1, 11.9,1,1, 11.295, 10628.801, 201.142, 52640.553 20/06/08,17:15:06,14,09,1, 11.9,1,1, 11.295, 10628.807, 201.184, 52640.621 20/06/08,17:15:06,15,09,1, 11.9,1,1, 11.295, 10628.783, 201.156, 52640.546 20/06/08,17:15:06,16,09,1, 11.9,1,1, 11.295, 10628.809, 201.166, 52640.547 20/06/08,17:15:06,17,09,1, 11.9,1,1, 11.295, 10628.795, 201.176, 52640.578 20/06/08,17:15:06,18,09,1, 11.9,1,1, 11.295, 10628.805, 201.174, 52640.573 20/06/08,17:15:06,19,09,1, 11.9,1,1, 11.295, 10628.787, 201.178, 52640.602 20/06/08,17:15:07,00,08,1, 11.9,1,1, 11.294, 10628.715, 201.140, 52640.582 20/06/08,17:15:07,01,08,1, 11.9,1,1, 11.294, 10628.798, 201.151, 52640.609 20/06/08,17:15:07,02,08,1, 11.9,1,1, 11.294, 10628.782, 201.175, 52640.580 20/06/08,17:15:07,03,08,1, 11.9,1,1, 11.294, 10628.780, 201.175, 52640.576 20/06/08,17:15:07,04,08,1, 11.9,1,1, 11.294, 10628.771, 201.147, 52640.622 20/06/08,17:15:07,05,08,1, 11.9,1,1, 11.294, 10628.777, 201.117, 52640.563 20/06/08,17:15:07,06,08,1, 11.9,1,1, 11.294, 10628.775, 201.167, 52640.580 20/06/08,17:15:07,07,08,1, 11.9,1,1, 11.294, 10628.789, 201.159, 52640.579 20/06/08,17:15:07,08,08,1, 11.9,1,1, 11.294, 10628.764, 201.120, 52640.545 20/06/08,17:15:07,09,08,1, 11.9,1,1, 11.294, 10628.758, 201.111, 52640.564 20/06/08,17:15:07,10,08,1, 11.9,1,1, 11.294, 10628.764, 201.149, 52640.583 20/06/08,17:15:07,11,08,1, 11.9,1,1, 11.294, 10628.760, 201.128, 52640.552 20/06/08,17:15:07,12,08,1, 11.9,1,1, 11.294, 10628.764, 201.140, 52640.577 20/06/08,17:15:07,13,08,1, 11.9,1,1, 11.294, 10628.745, 201.171, 52640.620 20/06/08,17:15:07,14,08,1, 11.9,1,1, 11.294, 10628.745, 201.107, 52640.579 20/06/08,17:15:07,15,08,1, 11.9,1,1, 11.294, 10628.732, 201.134, 52640.553 20/06/08,17:15:07,16,08,1, 11.9,1,1, 11.294, 10628.764, 201.135, 52640.594 20/06/08,17:15:07,17,08,1, 11.9,1,1, 11.294, 10628.719, 201.109, 52640.588 20/06/08,17:15:07,18,08,1, 11.9,1,1, 11.294, 10628.724, 201.121, 52640.558 20/06/08,17:15:07,19,08,1, 11.9,1,1, 11.294, 10628.720, 201.140, 52640.582 20/06/08,17:15:08,00,09,1, 11.8,1,1, 11.292, 10628.656, 201.128, 52640.627 20/06/08,17:15:08,01,09,1, 11.8,1,1, 11.292, 10628.713, 201.115, 52640.573 20/06/08,17:15:08,02,09,1, 11.8,1,1, 11.292, 10628.723, 201.134, 52640.614 20/06/08,17:15:08,03,09,1, 11.8,1,1, 11.292, 10628.744, 201.118, 52640.618 20/06/08,17:15:08,04,09,1, 11.8,1,1, 11.292, 10628.722, 201.130, 52640.595 20/06/08,17:15:08,05,09,1, 11.8,1,1, 11.292, 10628.726, 201.117, 52640.596 20/06/08,17:15:08,06,09,1, 11.8,1,1, 11.292, 10628.756, 201.113, 52640.572 20/06/08,17:15:08,07,09,1, 11.8,1,1, 11.292, 10628.665, 201.129, 52640.548 20/06/08,17:15:08,08,09,1, 11.8,1,1, 11.292, 10628.725, 201.116, 52640.509 20/06/08,17:15:08,09,09,1, 11.8,1,1, 11.292, 10628.717, 201.114, 52640.595 20/06/08,17:15:08,10,09,1, 11.8,1,1, 11.292, 10628.702, 201.120, 52640.629 20/06/08,17:15:08,11,09,1, 11.8,1,1, 11.292, 10628.728, 201.139, 52640.610 20/06/08,17:15:08,12,09,1, 11.8,1,1, 11.292, 10628.705, 201.120, 52640.572 20/06/08,17:15:08,13,09,1, 11.8,1,1, 11.292, 10628.696, 201.104, 52640.592 20/06/08,17:15:08,14,09,1, 11.8,1,1, 11.292, 10628.671, 201.135, 52640.619 20/06/08,17:15:08,15,09,1, 11.8,1,1, 11.292, 10628.701, 201.120, 52640.608 20/06/08,17:15:08,16,09,1, 11.8,1,1, 11.292, 10628.671, 201.109, 52640.572 20/06/08,17:15:08,17,09,1, 11.8,1,1, 11.292, 10628.685, 201.100, 52640.569 20/06/08,17:15:08,18,09,1, 11.8,1,1, 11.292, 10628.678, 201.126, 52640.571 20/06/08,17:15:08,19,09,1, 11.8,1,1, 11.292, 10628.662, 201.128, 52640.627 20/06/08,17:15:09,00,09,1, 11.8,1,1, 11.294, 10628.598, 201.103, 52640.589 20/06/08,17:15:09,01,09,1, 11.8,1,1, 11.294, 10628.671, 201.114, 52640.602 20/06/08,17:15:09,02,09,1, 11.8,1,1, 11.294, 10628.642, 201.083, 52640.560 20/06/08,17:15:09,03,09,1, 11.8,1,1, 11.294, 10628.643, 201.119, 52640.596 20/06/08,17:15:09,04,09,1, 11.8,1,1, 11.294, 10628.662, 201.112, 52640.646 20/06/08,17:15:09,05,09,1, 11.8,1,1, 11.294, 10628.639, 201.089, 52640.635 20/06/08,17:15:09,06,09,1, 11.8,1,1, 11.294, 10628.651, 201.098, 52640.618 20/06/08,17:15:09,07,09,1, 11.8,1,1, 11.294, 10628.642, 201.100, 52640.602 20/06/08,17:15:09,08,09,1, 11.8,1,1, 11.294, 10628.632, 201.084, 52640.570 20/06/08,17:15:09,09,09,1, 11.8,1,1, 11.294, 10628.621, 201.094, 52640.577 20/06/08,17:15:09,10,09,1, 11.8,1,1, 11.294, 10628.652, 201.111, 52640.604 20/06/08,17:15:09,11,09,1, 11.8,1,1, 11.294, 10628.620, 201.087, 52640.567 20/06/08,17:15:09,12,09,1, 11.8,1,1, 11.294, 10628.602, 201.069, 52640.562 20/06/08,17:15:09,13,09,1, 11.8,1,1, 11.294, 10628.606, 201.105, 52640.578 20/06/08,17:15:09,14,09,1, 11.8,1,1, 11.294, 10628.623, 201.083, 52640.572 20/06/08,17:15:09,15,09,1, 11.8,1,1, 11.294, 10628.604, 201.073, 52640.570 20/06/08,17:15:09,16,09,1, 11.8,1,1, 11.294, 10628.641, 201.109, 52640.618 20/06/08,17:15:09,17,09,1, 11.8,1,1, 11.294, 10628.628, 201.096, 52640.604 20/06/08,17:15:09,18,09,1, 11.8,1,1, 11.294, 10628.628, 201.086, 52640.548 20/06/08,17:15:09,19,09,1, 11.8,1,1, 11.294, 10628.601, 201.103, 52640.589 20/06/08,17:15:10,00,09,1, 11.9,1,1, 11.292, 10628.531, 201.072, 52640.569 20/06/08,17:15:10,01,09,1, 11.9,1,1, 11.292, 10628.593, 201.052, 52640.544 20/06/08,17:15:10,02,09,1, 11.9,1,1, 11.292, 10628.597, 201.072, 52640.547 20/06/08,17:15:10,03,09,1, 11.9,1,1, 11.292, 10628.613, 201.069, 52640.562 20/06/08,17:15:10,04,09,1, 11.9,1,1, 11.292, 10628.594, 201.083, 52640.607 20/06/08,17:15:10,05,09,1, 11.9,1,1, 11.292, 10628.606, 201.079, 52640.555 20/06/08,17:15:10,06,09,1, 11.9,1,1, 11.292, 10628.583, 201.093, 52640.557 20/06/08,17:15:10,07,09,1, 11.9,1,1, 11.292, 10628.540, 201.070, 52640.577 20/06/08,17:15:10,08,09,1, 11.9,1,1, 11.292, 10628.545, 201.072, 52640.565 20/06/08,17:15:10,09,09,1, 11.9,1,1, 11.292, 10628.595, 201.073, 52640.590 20/06/08,17:15:10,10,09,1, 11.9,1,1, 11.292, 10628.583, 201.047, 52640.594 20/06/08,17:15:10,11,09,1, 11.9,1,1, 11.292, 10628.545, 201.065, 52640.564 20/06/08,17:15:10,12,09,1, 11.9,1,1, 11.292, 10628.560, 201.080, 52640.591 20/06/08,17:15:10,13,09,1, 11.9,1,1, 11.292, 10628.556, 201.060, 52640.600 20/06/08,17:15:10,14,09,1, 11.9,1,1, 11.292, 10628.558, 201.064, 52640.577 20/06/08,17:15:10,15,09,1, 11.9,1,1, 11.292, 10628.559, 201.067, 52640.609 20/06/08,17:15:10,16,09,1, 11.9,1,1, 11.292, 10628.552, 201.048, 52640.610 20/06/08,17:15:10,17,09,1, 11.9,1,1, 11.292, 10628.533, 201.050, 52640.606 20/06/08,17:15:10,18,09,1, 11.9,1,1, 11.292, 10628.539, 201.074, 52640.583 20/06/08,17:15:10,19,09,1, 11.9,1,1, 11.292, 10628.539, 201.072, 52640.569 20/06/08,17:15:11,00,08,1, 11.9,1,1, 11.294, 10628.489, 201.032, 52640.606 20/06/08,17:15:11,01,08,1, 11.9,1,1, 11.294, 10628.520, 201.057, 52640.601 20/06/08,17:15:11,02,08,1, 11.9,1,1, 11.294, 10628.572, 201.062, 52640.586 20/06/08,17:15:11,03,08,1, 11.9,1,1, 11.294, 10628.534, 201.060, 52640.590 20/06/08,17:15:11,04,08,1, 11.9,1,1, 11.294, 10628.532, 201.056, 52640.606 20/06/08,17:15:11,05,08,1, 11.9,1,1, 11.294, 10628.539, 201.066, 52640.570 20/06/08,17:15:11,06,08,1, 11.9,1,1, 11.294, 10628.513, 201.052, 52640.572 20/06/08,17:15:11,07,08,1, 11.9,1,1, 11.294, 10628.528, 201.048, 52640.607 20/06/08,17:15:11,08,08,1, 11.9,1,1, 11.294, 10628.533, 201.047, 52640.637 20/06/08,17:15:11,09,08,1, 11.9,1,1, 11.294, 10628.523, 201.029, 52640.608 20/06/08,17:15:11,10,08,1, 11.9,1,1, 11.294, 10628.512, 201.029, 52640.577 20/06/08,17:15:11,11,08,1, 11.9,1,1, 11.294, 10628.513, 201.049, 52640.602 20/06/08,17:15:11,12,08,1, 11.9,1,1, 11.294, 10628.502, 201.042, 52640.627 20/06/08,17:15:11,13,08,1, 11.9,1,1, 11.294, 10628.525, 201.013, 52640.613 20/06/08,17:15:11,14,08,1, 11.9,1,1, 11.294, 10628.515, 201.018, 52640.630 20/06/08,17:15:11,15,08,1, 11.9,1,1, 11.294, 10628.504, 201.032, 52640.635 20/06/08,17:15:11,16,08,1, 11.9,1,1, 11.294, 10628.522, 201.016, 52640.630 20/06/08,17:15:11,17,08,1, 11.9,1,1, 11.294, 10628.502, 201.033, 52640.657 20/06/08,17:15:11,18,08,1, 11.9,1,1, 11.294, 10628.504, 201.018, 52640.649 20/06/08,17:15:11,19,08,1, 11.9,1,1, 11.294, 10628.489, 201.032, 52640.606 20/06/08,17:15:12,00,08,1, 11.9,1,1, 11.290, 10628.456, 200.998, 52640.650 20/06/08,17:15:12,01,08,1, 11.9,1,1, 11.290, 10628.504, 201.047, 52640.611 20/06/08,17:15:12,02,08,1, 11.9,1,1, 11.290, 10628.488, 200.983, 52640.607 20/06/08,17:15:12,03,08,1, 11.9,1,1, 11.290, 10628.509, 201.032, 52640.592 20/06/08,17:15:12,04,08,1, 11.9,1,1, 11.290, 10628.478, 201.008, 52640.619 20/06/08,17:15:12,05,08,1, 11.9,1,1, 11.290, 10628.477, 201.005, 52640.604 20/06/08,17:15:12,06,08,1, 11.9,1,1, 11.290, 10628.484, 201.054, 52640.613 20/06/08,17:15:12,07,08,1, 11.9,1,1, 11.290, 10628.483, 201.048, 52640.609 20/06/08,17:15:12,08,08,1, 11.9,1,1, 11.290, 10628.476, 201.009, 52640.635 20/06/08,17:15:12,09,08,1, 11.9,1,1, 11.290, 10628.467, 201.042, 52640.650 20/06/08,17:15:12,10,08,1, 11.9,1,1, 11.290, 10628.468, 201.045, 52640.598 20/06/08,17:15:12,11,08,1, 11.9,1,1, 11.290, 10628.456, 201.029, 52640.599 20/06/08,17:15:12,12,08,1, 11.9,1,1, 11.290, 10628.461, 201.018, 52640.616 20/06/08,17:15:12,13,08,1, 11.9,1,1, 11.290, 10628.478, 201.048, 52640.623 20/06/08,17:15:12,14,08,1, 11.9,1,1, 11.290, 10628.455, 201.023, 52640.605 20/06/08,17:15:12,15,08,1, 11.9,1,1, 11.290, 10628.484, 201.004, 52640.623 20/06/08,17:15:12,16,08,1, 11.9,1,1, 11.290, 10628.473, 201.053, 52640.673 20/06/08,17:15:12,17,08,1, 11.9,1,1, 11.290, 10628.462, 201.013, 52640.627 20/06/08,17:15:12,18,08,1, 11.9,1,1, 11.290, 10628.462, 201.011, 52640.605 20/06/08,17:15:12,19,08,1, 11.9,1,1, 11.290, 10628.457, 200.998, 52640.650 20/06/08,17:15:13,00,08,1, 11.9,1,1, 11.292, 10628.397, 200.981, 52640.621 20/06/08,17:15:13,01,08,1, 11.9,1,1, 11.292, 10628.438, 200.980, 52640.593 20/06/08,17:15:13,02,08,1, 11.9,1,1, 11.292, 10628.434, 201.002, 52640.673 20/06/08,17:15:13,03,08,1, 11.9,1,1, 11.292, 10628.455, 201.013, 52640.637 20/06/08,17:15:13,04,08,1, 11.9,1,1, 11.292, 10628.443, 201.008, 52640.640 20/06/08,17:15:13,05,08,1, 11.9,1,1, 11.292, 10628.435, 200.979, 52640.609 20/06/08,17:15:13,06,08,1, 11.9,1,1, 11.292, 10628.434, 201.035, 52640.655 20/06/08,17:15:13,07,08,1, 11.9,1,1, 11.292, 10628.430, 200.987, 52640.620 20/06/08,17:15:13,08,08,1, 11.9,1,1, 11.292, 10628.427, 200.998, 52640.645 20/06/08,17:15:13,09,08,1, 11.9,1,1, 11.292, 10628.419, 201.002, 52640.654 20/06/08,17:15:13,10,08,1, 11.9,1,1, 11.292, 10628.412, 201.000, 52640.679 20/06/08,17:15:13,11,08,1, 11.9,1,1, 11.292, 10628.417, 200.988, 52640.638 20/06/08,17:15:13,12,08,1, 11.9,1,1, 11.292, 10628.385, 201.010, 52640.644 20/06/08,17:15:13,13,08,1, 11.9,1,1, 11.292, 10628.413, 200.985, 52640.668 20/06/08,17:15:13,14,08,1, 11.9,1,1, 11.292, 10628.400, 200.977, 52640.635 20/06/08,17:15:13,15,08,1, 11.9,1,1, 11.292, 10628.428, 201.004, 52640.623 20/06/08,17:15:13,16,08,1, 11.9,1,1, 11.292, 10628.421, 200.981, 52640.640 20/06/08,17:15:13,17,08,1, 11.9,1,1, 11.292, 10628.423, 201.000, 52640.608 20/06/08,17:15:13,18,08,1, 11.9,1,1, 11.292, 10628.401, 200.971, 52640.628 20/06/08,17:15:13,19,08,1, 11.9,1,1, 11.292, 10628.402, 200.981, 52640.621 20/06/08,17:15:14,00,09,1, 11.9,1,1, 11.292, 10628.331, 200.909, 52640.613 20/06/08,17:15:14,01,09,1, 11.9,1,1, 11.292, 10628.380, 200.966, 52640.650 20/06/08,17:15:14,02,09,1, 11.9,1,1, 11.292, 10628.413, 200.967, 52640.663 20/06/08,17:15:14,03,09,1, 11.9,1,1, 11.292, 10628.383, 200.985, 52640.643 20/06/08,17:15:14,04,09,1, 11.9,1,1, 11.292, 10628.379, 200.973, 52640.692 20/06/08,17:15:14,05,09,1, 11.9,1,1, 11.292, 10628.373, 200.992, 52640.661 20/06/08,17:15:14,06,09,1, 11.9,1,1, 11.292, 10628.366, 200.941, 52640.662 20/06/08,17:15:14,07,09,1, 11.9,1,1, 11.292, 10628.400, 200.996, 52640.679 20/06/08,17:15:14,08,09,1, 11.9,1,1, 11.292, 10628.381, 200.966, 52640.657 20/06/08,17:15:14,09,09,1, 11.9,1,1, 11.292, 10628.374, 200.960, 52640.664 20/06/08,17:15:14,10,09,1, 11.9,1,1, 11.292, 10628.372, 200.965, 52640.658 20/06/08,17:15:14,11,09,1, 11.9,1,1, 11.292, 10628.360, 200.955, 52640.644 20/06/08,17:15:14,12,09,1, 11.9,1,1, 11.292, 10628.350, 200.953, 52640.640 20/06/08,17:15:14,13,09,1, 11.9,1,1, 11.292, 10628.395, 200.938, 52640.655 20/06/08,17:15:14,14,09,1, 11.9,1,1, 11.292, 10628.366, 200.940, 52640.631 20/06/08,17:15:14,15,09,1, 11.9,1,1, 11.292, 10628.342, 200.940, 52640.652 20/06/08,17:15:14,16,09,1, 11.9,1,1, 11.292, 10628.355, 200.920, 52640.608 20/06/08,17:15:14,17,09,1, 11.9,1,1, 11.292, 10628.356, 200.921, 52640.621 20/06/08,17:15:14,18,09,1, 11.9,1,1, 11.292, 10628.337, 200.894, 52640.627 20/06/08,17:15:14,19,09,1, 11.9,1,1, 11.292, 10628.335, 200.909, 52640.613 20/06/08,17:15:15,00,08,1, 11.9,1,1, 11.294, 10628.314, 200.912, 52640.691 20/06/08,17:15:15,01,08,1, 11.9,1,1, 11.294, 10628.320, 200.923, 52640.668 20/06/08,17:15:15,02,08,1, 11.9,1,1, 11.294, 10628.330, 200.939, 52640.622 20/06/08,17:15:15,03,08,1, 11.9,1,1, 11.294, 10628.334, 200.929, 52640.645 20/06/08,17:15:15,04,08,1, 11.9,1,1, 11.294, 10628.326, 200.926, 52640.602 20/06/08,17:15:15,05,08,1, 11.9,1,1, 11.294, 10628.334, 200.924, 52640.683 20/06/08,17:15:15,06,08,1, 11.9,1,1, 11.294, 10628.320, 200.948, 52640.644 20/06/08,17:15:15,07,08,1, 11.9,1,1, 11.294, 10628.305, 200.931, 52640.674 20/06/08,17:15:15,08,08,1, 11.9,1,1, 11.294, 10628.301, 200.914, 52640.664 20/06/08,17:15:15,09,08,1, 11.9,1,1, 11.294, 10628.311, 200.930, 52640.632 20/06/08,17:15:15,10,08,1, 11.9,1,1, 11.294, 10628.314, 200.888, 52640.603 20/06/08,17:15:15,11,08,1, 11.9,1,1, 11.294, 10628.312, 200.882, 52640.644 20/06/08,17:15:15,12,08,1, 11.9,1,1, 11.294, 10628.307, 200.898, 52640.678 20/06/08,17:15:15,13,08,1, 11.9,1,1, 11.294, 10628.304, 200.898, 52640.671 20/06/08,17:15:15,14,08,1, 11.9,1,1, 11.294, 10628.319, 200.911, 52640.675 20/06/08,17:15:15,15,08,1, 11.9,1,1, 11.294, 10628.338, 200.902, 52640.648 20/06/08,17:15:15,16,08,1, 11.9,1,1, 11.294, 10628.312, 200.926, 52640.676 20/06/08,17:15:15,17,08,1, 11.9,1,1, 11.294, 10628.311, 200.907, 52640.627 20/06/08,17:15:15,18,08,1, 11.9,1,1, 11.294, 10628.296, 200.905, 52640.660 20/06/08,17:15:15,19,08,1, 11.9,1,1, 11.294, 10628.320, 200.912, 52640.691 20/06/08,17:15:16,00,08,1, 11.9,1,1, 11.291, 10628.247, 200.910, 52640.701 20/06/08,17:15:16,01,08,1, 11.9,1,1, 11.291, 10628.288, 200.899, 52640.664 20/06/08,17:15:16,02,08,1, 11.9,1,1, 11.291, 10628.291, 200.894, 52640.643 20/06/08,17:15:16,03,08,1, 11.9,1,1, 11.291, 10628.305, 200.923, 52640.682 20/06/08,17:15:16,04,08,1, 11.9,1,1, 11.291, 10628.284, 200.906, 52640.664 20/06/08,17:15:16,05,08,1, 11.9,1,1, 11.291, 10628.268, 200.910, 52640.636 20/06/08,17:15:16,06,08,1, 11.9,1,1, 11.291, 10628.291, 200.924, 52640.668 20/06/08,17:15:16,07,08,1, 11.9,1,1, 11.291, 10628.270, 200.891, 52640.623 20/06/08,17:15:16,08,08,1, 11.9,1,1, 11.291, 10628.264, 200.892, 52640.619 20/06/08,17:15:16,09,08,1, 11.9,1,1, 11.291, 10628.247, 200.911, 52640.689 20/06/08,17:15:16,10,08,1, 11.9,1,1, 11.291, 10628.235, 200.877, 52640.690 20/06/08,17:15:16,11,08,1, 11.9,1,1, 11.291, 10628.263, 200.890, 52640.707 20/06/08,17:15:16,12,08,1, 11.9,1,1, 11.291, 10628.268, 200.885, 52640.689 20/06/08,17:15:16,13,08,1, 11.9,1,1, 11.291, 10628.253, 200.879, 52640.605 20/06/08,17:15:16,14,08,1, 11.9,1,1, 11.291, 10628.275, 200.917, 52640.678 20/06/08,17:15:16,15,08,1, 11.9,1,1, 11.291, 10628.248, 200.887, 52640.713 20/06/08,17:15:16,16,08,1, 11.9,1,1, 11.291, 10628.240, 200.890, 52640.692 20/06/08,17:15:16,17,08,1, 11.9,1,1, 11.291, 10628.255, 200.896, 52640.696 20/06/08,17:15:16,18,08,1, 11.9,1,1, 11.291, 10628.262, 200.916, 52640.698 20/06/08,17:15:16,19,08,1, 11.9,1,1, 11.291, 10628.249, 200.910, 52640.701 20/06/08,17:15:17,00,08,1, 11.9,1,1, 11.290, 10628.197, 200.847, 52640.672 20/06/08,17:15:17,01,08,1, 11.9,1,1, 11.290, 10628.221, 200.872, 52640.672 20/06/08,17:15:17,02,08,1, 11.9,1,1, 11.290, 10628.223, 200.859, 52640.670 20/06/08,17:15:17,03,08,1, 11.9,1,1, 11.290, 10628.204, 200.870, 52640.657 20/06/08,17:15:17,04,08,1, 11.9,1,1, 11.290, 10628.220, 200.884, 52640.653 20/06/08,17:15:17,05,08,1, 11.9,1,1, 11.290, 10628.221, 200.870, 52640.653 20/06/08,17:15:17,06,08,1, 11.9,1,1, 11.290, 10628.219, 200.864, 52640.668 20/06/08,17:15:17,07,08,1, 11.9,1,1, 11.290, 10628.219, 200.871, 52640.669 20/06/08,17:15:17,08,08,1, 11.9,1,1, 11.290, 10628.213, 200.858, 52640.682 20/06/08,17:15:17,09,08,1, 11.9,1,1, 11.290, 10628.195, 200.857, 52640.659 20/06/08,17:15:17,10,08,1, 11.9,1,1, 11.290, 10628.215, 200.858, 52640.649 20/06/08,17:15:17,11,08,1, 11.9,1,1, 11.290, 10628.200, 200.848, 52640.697 20/06/08,17:15:17,12,08,1, 11.9,1,1, 11.290, 10628.207, 200.863, 52640.708 20/06/08,17:15:17,13,08,1, 11.9,1,1, 11.290, 10628.209, 200.866, 52640.675 20/06/08,17:15:17,14,08,1, 11.9,1,1, 11.290, 10628.204, 200.880, 52640.685 20/06/08,17:15:17,15,08,1, 11.9,1,1, 11.290, 10628.179, 200.868, 52640.677 20/06/08,17:15:17,16,08,1, 11.9,1,1, 11.290, 10628.186, 200.859, 52640.719 20/06/08,17:15:17,17,08,1, 11.9,1,1, 11.290, 10628.193, 200.858, 52640.708 20/06/08,17:15:17,18,08,1, 11.9,1,1, 11.290, 10628.161, 200.856, 52640.680 20/06/08,17:15:17,19,08,1, 11.9,1,1, 11.290, 10628.204, 200.847, 52640.672 20/06/08,17:15:18,00,08,1, 11.9,1,1, 11.293, 10628.114, 200.849, 52640.693 20/06/08,17:15:18,01,08,1, 11.9,1,1, 11.293, 10628.174, 200.865, 52640.636 20/06/08,17:15:18,02,08,1, 11.9,1,1, 11.293, 10628.162, 200.821, 52640.621 20/06/08,17:15:18,03,08,1, 11.9,1,1, 11.293, 10628.175, 200.840, 52640.701 20/06/08,17:15:18,04,08,1, 11.9,1,1, 11.293, 10628.163, 200.846, 52640.706 20/06/08,17:15:18,05,08,1, 11.9,1,1, 11.293, 10628.158, 200.825, 52640.702 20/06/08,17:15:18,06,08,1, 11.9,1,1, 11.293, 10628.167, 200.816, 52640.379 20/06/08,17:15:18,07,08,1, 11.9,1,1, 11.293, 10628.116, 200.841, 52640.703 20/06/08,17:15:18,08,08,1, 11.9,1,1, 11.293, 10628.140, 200.845, 52640.722 20/06/08,17:15:18,09,08,1, 11.9,1,1, 11.293, 10628.143, 200.854, 52640.738 20/06/08,17:15:18,10,08,1, 11.9,1,1, 11.293, 10628.130, 200.860, 52640.680 20/06/08,17:15:18,11,08,1, 11.9,1,1, 11.293, 10628.126, 200.863, 52640.639 20/06/08,17:15:18,12,08,1, 11.9,1,1, 11.293, 10628.127, 200.845, 52640.670 20/06/08,17:15:18,13,08,1, 11.9,1,1, 11.293, 10628.133, 200.861, 52640.680 20/06/08,17:15:18,14,08,1, 11.9,1,1, 11.293, 10628.135, 200.835, 52640.712 20/06/08,17:15:18,15,08,1, 11.9,1,1, 11.293, 10628.123, 200.843, 52640.721 20/06/08,17:15:18,16,08,1, 11.9,1,1, 11.293, 10628.127, 200.841, 52640.719 20/06/08,17:15:18,17,08,1, 11.9,1,1, 11.293, 10628.140, 200.839, 52640.668 20/06/08,17:15:18,18,08,1, 11.9,1,1, 11.293, 10628.131, 200.819, 52640.679 20/06/08,17:15:18,19,08,1, 11.9,1,1, 11.293, 10628.119, 200.849, 52640.693 20/06/08,17:15:19,00,08,1, 11.9,1,1, 11.294, 10628.055, 200.814, 52640.688 20/06/08,17:15:19,01,08,1, 11.9,1,1, 11.294, 10628.144, 200.828, 52640.678 20/06/08,17:15:19,02,08,1, 11.9,1,1, 11.294, 10628.158, 200.848, 52640.674 20/06/08,17:15:19,03,08,1, 11.9,1,1, 11.294, 10628.118, 200.810, 52640.635 20/06/08,17:15:19,04,08,1, 11.9,1,1, 11.294, 10628.092, 200.833, 52640.666 20/06/08,17:15:19,05,08,1, 11.9,1,1, 11.294, 10628.103, 200.853, 52640.704 20/06/08,17:15:19,06,08,1, 11.9,1,1, 11.294, 10628.106, 200.800, 52640.683 20/06/08,17:15:19,07,08,1, 11.9,1,1, 11.294, 10628.098, 200.811, 52640.691 20/06/08,17:15:19,08,08,1, 11.9,1,1, 11.294, 10628.107, 200.833, 52640.702 20/06/08,17:15:19,09,08,1, 11.9,1,1, 11.294, 10628.104, 200.811, 52640.683 20/06/08,17:15:19,10,08,1, 11.9,1,1, 11.294, 10628.084, 200.824, 52640.659 20/06/08,17:15:19,11,08,1, 11.9,1,1, 11.294, 10628.092, 200.832, 52640.687 20/06/08,17:15:19,12,08,1, 11.9,1,1, 11.294, 10628.084, 200.831, 52640.736 20/06/08,17:15:19,13,08,1, 11.9,1,1, 11.294, 10628.064, 200.840, 52640.707 20/06/08,17:15:19,14,08,1, 11.9,1,1, 11.294, 10628.051, 200.855, 52640.682 20/06/08,17:15:19,15,08,1, 11.9,1,1, 11.294, 10628.065, 200.862, 52640.699 20/06/08,17:15:19,16,08,1, 11.9,1,1, 11.294, 10628.097, 200.848, 52640.714 20/06/08,17:15:19,17,08,1, 11.9,1,1, 11.294, 10628.072, 200.833, 52640.724 20/06/08,17:15:19,18,08,1, 11.9,1,1, 11.294, 10628.080, 200.829, 52640.743 20/06/08,17:15:19,19,08,1, 11.9,1,1, 11.294, 10628.056, 200.814, 52640.688 20/06/08,17:15:20,00,08,1, 11.9,1,1, 11.296, 10628.005, 200.825, 52640.732 20/06/08,17:15:20,01,08,1, 11.9,1,1, 11.296, 10628.060, 200.869, 52640.726 20/06/08,17:15:20,02,08,1, 11.9,1,1, 11.296, 10628.059, 200.836, 52640.686 20/06/08,17:15:20,03,08,1, 11.9,1,1, 11.296, 10628.036, 200.814, 52640.724 20/06/08,17:15:20,04,08,1, 11.9,1,1, 11.296, 10628.045, 200.833, 52640.742 20/06/08,17:15:20,05,08,1, 11.9,1,1, 11.296, 10628.082, 200.803, 52640.550 20/06/08,17:15:20,06,08,1, 11.9,1,1, 11.296, 10628.034, 200.826, 52640.644 20/06/08,17:15:20,07,08,1, 11.9,1,1, 11.296, 10628.022, 200.855, 52640.718 20/06/08,17:15:20,08,08,1, 11.9,1,1, 11.296, 10628.038, 200.813, 52640.728 20/06/08,17:15:20,09,08,1, 11.9,1,1, 11.296, 10628.028, 200.834, 52640.709 20/06/08,17:15:20,10,08,1, 11.9,1,1, 11.296, 10628.044, 200.841, 52640.738 20/06/08,17:15:20,11,08,1, 11.9,1,1, 11.296, 10628.019, 200.850, 52640.894 20/06/08,17:15:20,12,08,1, 11.9,1,1, 11.296, 10628.021, 200.795, 52640.647 20/06/08,17:15:20,13,08,1, 11.9,1,1, 11.296, 10628.018, 200.834, 52640.667 20/06/08,17:15:20,14,08,1, 11.9,1,1, 11.296, 10628.039, 200.798, 52640.704 20/06/08,17:15:20,15,08,1, 11.9,1,1, 11.296, 10628.024, 200.806, 52640.694 20/06/08,17:15:20,16,08,1, 11.9,1,1, 11.296, 10627.994, 200.824, 52640.714 20/06/08,17:15:20,17,08,1, 11.9,1,1, 11.296, 10628.038, 200.802, 52640.768 20/06/08,17:15:20,18,08,1, 11.9,1,1, 11.296, 10628.028, 200.825, 52640.716 20/06/08,17:15:20,19,08,1, 11.9,1,1, 11.296, 10628.006, 200.825, 52640.732 20/06/08,17:15:21,00,08,1, 11.9,1,1, 11.296, 10627.964, 200.794, 52640.774 20/06/08,17:15:21,01,08,1, 11.9,1,1, 11.296, 10628.027, 200.805, 52640.739 20/06/08,17:15:21,02,08,1, 11.9,1,1, 11.296, 10628.024, 200.800, 52640.767 20/06/08,17:15:21,03,08,1, 11.9,1,1, 11.296, 10628.021, 200.807, 52640.756 20/06/08,17:15:21,04,08,1, 11.9,1,1, 11.296, 10628.033, 200.800, 52640.852 20/06/08,17:15:21,05,08,1, 11.9,1,1, 11.296, 10628.015, 200.789, 52640.691 20/06/08,17:15:21,06,08,1, 11.9,1,1, 11.296, 10627.993, 200.795, 52640.731 20/06/08,17:15:21,07,08,1, 11.9,1,1, 11.296, 10628.023, 200.830, 52640.737 20/06/08,17:15:21,08,08,1, 11.9,1,1, 11.296, 10628.026, 200.788, 52640.751 20/06/08,17:15:21,09,08,1, 11.9,1,1, 11.296, 10627.999, 200.806, 52640.745 20/06/08,17:15:21,10,08,1, 11.9,1,1, 11.296, 10628.007, 200.781, 52640.724 20/06/08,17:15:21,11,08,1, 11.9,1,1, 11.296, 10627.978, 200.780, 52640.685 20/06/08,17:15:21,12,08,1, 11.9,1,1, 11.296, 10627.996, 200.830, 52640.789 20/06/08,17:15:21,13,08,1, 11.9,1,1, 11.296, 10628.003, 200.816, 52640.748 20/06/08,17:15:21,14,08,1, 11.9,1,1, 11.296, 10627.982, 200.767, 52640.736 20/06/08,17:15:21,15,08,1, 11.9,1,1, 11.296, 10627.966, 200.837, 52640.738 20/06/08,17:15:21,16,08,1, 11.9,1,1, 11.296, 10627.948, 200.794, 52640.775 20/06/08,17:15:21,17,08,1, 11.9,1,1, 11.296, 10627.968, 200.771, 52640.724 20/06/08,17:15:21,18,08,1, 11.9,1,1, 11.296, 10627.945, 200.777, 52640.740 20/06/08,17:15:21,19,08,1, 11.9,1,1, 11.296, 10627.964, 200.794, 52640.774 20/06/08,17:15:22,00,08,1, 11.8,1,1, 11.292, 10627.888, 200.744, 52640.744 20/06/08,17:15:22,01,08,1, 11.8,1,1, 11.292, 10627.931, 200.783, 52640.745 20/06/08,17:15:22,02,08,1, 11.8,1,1, 11.292, 10627.975, 200.792, 52640.773 20/06/08,17:15:22,03,08,1, 11.8,1,1, 11.292, 10627.905, 200.792, 52641.024 20/06/08,17:15:22,04,08,1, 11.8,1,1, 11.292, 10627.922, 200.776, 52640.798 20/06/08,17:15:22,05,08,1, 11.8,1,1, 11.292, 10627.962, 200.807, 52640.787 20/06/08,17:15:22,06,08,1, 11.8,1,1, 11.292, 10627.963, 200.788, 52640.771 20/06/08,17:15:22,07,08,1, 11.8,1,1, 11.292, 10627.917, 200.764, 52640.737 20/06/08,17:15:22,08,08,1, 11.8,1,1, 11.292, 10627.915, 200.809, 52640.794 20/06/08,17:15:22,09,08,1, 11.8,1,1, 11.292, 10627.937, 200.778, 52640.766 20/06/08,17:15:22,10,08,1, 11.8,1,1, 11.292, 10627.927, 200.754, 52640.754 20/06/08,17:15:22,11,08,1, 11.8,1,1, 11.292, 10627.948, 200.807, 52640.774 20/06/08,17:15:22,12,08,1, 11.8,1,1, 11.292, 10627.929, 200.770, 52640.737 20/06/08,17:15:22,13,08,1, 11.8,1,1, 11.292, 10627.941, 200.751, 52640.725 20/06/08,17:15:22,14,08,1, 11.8,1,1, 11.292, 10627.932, 200.800, 52640.781 20/06/08,17:15:22,15,08,1, 11.8,1,1, 11.292, 10627.910, 200.759, 52640.704 20/06/08,17:15:22,16,08,1, 11.8,1,1, 11.292, 10627.915, 200.778, 52640.692 20/06/08,17:15:22,17,08,1, 11.8,1,1, 11.292, 10627.909, 200.797, 52640.717 20/06/08,17:15:22,18,08,1, 11.8,1,1, 11.292, 10627.912, 200.794, 52640.767 20/06/08,17:15:22,19,08,1, 11.8,1,1, 11.292, 10627.896, 200.744, 52640.744 20/06/08,17:15:23,00,09,1, 11.9,1,1, 11.294, 10627.855, 200.779, 52640.797 20/06/08,17:15:23,01,09,1, 11.9,1,1, 11.294, 10627.881, 200.786, 52640.773 20/06/08,17:15:23,02,09,1, 11.9,1,1, 11.294, 10627.877, 200.773, 52640.745 20/06/08,17:15:23,03,09,1, 11.9,1,1, 11.294, 10627.887, 200.763, 52640.729 20/06/08,17:15:23,04,09,1, 11.9,1,1, 11.294, 10627.905, 200.792, 52640.811 20/06/08,17:15:23,05,09,1, 11.9,1,1, 11.294, 10627.900, 200.773, 52640.724 20/06/08,17:15:23,06,09,1, 11.9,1,1, 11.294, 10627.885, 200.769, 52640.738 20/06/08,17:15:23,07,09,1, 11.9,1,1, 11.294, 10627.884, 200.805, 52640.762 20/06/08,17:15:23,08,09,1, 11.9,1,1, 11.294, 10627.876, 200.754, 52640.776 20/06/08,17:15:23,09,09,1, 11.9,1,1, 11.294, 10627.873, 200.759, 52640.779 20/06/08,17:15:23,10,09,1, 11.9,1,1, 11.294, 10627.862, 200.777, 52640.749 20/06/08,17:15:23,11,09,1, 11.9,1,1, 11.294, 10627.851, 200.763, 52640.746 20/06/08,17:15:23,12,09,1, 11.9,1,1, 11.294, 10627.815, 200.752, 52640.703 20/06/08,17:15:23,13,09,1, 11.9,1,1, 11.294, 10627.869, 200.764, 52640.668 20/06/08,17:15:23,14,09,1, 11.9,1,1, 11.294, 10627.822, 200.768, 52640.789 20/06/08,17:15:23,15,09,1, 11.9,1,1, 11.294, 10627.840, 200.776, 52640.778 20/06/08,17:15:23,16,09,1, 11.9,1,1, 11.294, 10627.845, 200.769, 52640.789 20/06/08,17:15:23,17,09,1, 11.9,1,1, 11.294, 10627.841, 200.761, 52640.769 20/06/08,17:15:23,18,09,1, 11.9,1,1, 11.294, 10627.877, 200.764, 52640.777 20/06/08,17:15:23,19,09,1, 11.9,1,1, 11.294, 10627.855, 200.779, 52640.797 20/06/08,17:15:24,00,09,1, 11.8,1,1, 11.291, 10627.780, 200.743, 52640.785 20/06/08,17:15:24,01,09,1, 11.8,1,1, 11.291, 10627.835, 200.742, 52640.749 20/06/08,17:15:24,02,09,1, 11.8,1,1, 11.291, 10627.828, 200.773, 52640.778 20/06/08,17:15:24,03,09,1, 11.8,1,1, 11.291, 10627.857, 200.771, 52640.774 20/06/08,17:15:24,04,09,1, 11.8,1,1, 11.291, 10627.829, 200.750, 52640.760 20/06/08,17:15:24,05,09,1, 11.8,1,1, 11.291, 10627.865, 200.776, 52640.827 20/06/08,17:15:24,06,09,1, 11.8,1,1, 11.291, 10627.845, 200.775, 52640.793 20/06/08,17:15:24,07,09,1, 11.8,1,1, 11.291, 10627.822, 200.748, 52640.778 20/06/08,17:15:24,08,09,1, 11.8,1,1, 11.291, 10627.841, 200.779, 52640.762 20/06/08,17:15:24,09,09,1, 11.8,1,1, 11.291, 10627.827, 200.775, 52640.789 20/06/08,17:15:24,10,09,1, 11.8,1,1, 11.291, 10627.795, 200.758, 52640.784 20/06/08,17:15:24,11,09,1, 11.8,1,1, 11.291, 10627.826, 200.753, 52640.796 20/06/08,17:15:24,12,09,1, 11.8,1,1, 11.291, 10627.818, 200.763, 52640.783 20/06/08,17:15:24,13,09,1, 11.8,1,1, 11.291, 10627.802, 200.767, 52640.809 20/06/08,17:15:24,14,09,1, 11.8,1,1, 11.291, 10627.801, 200.745, 52640.857 20/06/08,17:15:24,15,09,1, 11.8,1,1, 11.291, 10627.811, 200.732, 52640.819 20/06/08,17:15:24,16,09,1, 11.8,1,1, 11.291, 10627.812, 200.772, 52640.846 20/06/08,17:15:24,17,09,1, 11.8,1,1, 11.291, 10627.801, 200.699, 52640.807 20/06/08,17:15:24,18,09,1, 11.8,1,1, 11.291, 10627.777, 200.729, 52640.765 20/06/08,17:15:24,19,09,1, 11.8,1,1, 11.291, 10627.785, 200.743, 52640.785 20/06/08,17:15:25,00,09,1, 11.9,1,1, 11.290, 10627.763, 200.748, 52640.959 20/06/08,17:15:25,01,09,1, 11.9,1,1, 11.290, 10627.770, 200.773, 52640.774 20/06/08,17:15:25,02,09,1, 11.9,1,1, 11.290, 10627.779, 200.773, 52640.788 20/06/08,17:15:25,03,09,1, 11.9,1,1, 11.290, 10627.762, 200.753, 52640.750 20/06/08,17:15:25,04,09,1, 11.9,1,1, 11.290, 10627.775, 200.749, 52640.812 20/06/08,17:15:25,05,09,1, 11.9,1,1, 11.290, 10627.763, 200.797, 52640.810 20/06/08,17:15:25,06,09,1, 11.9,1,1, 11.290, 10627.762, 200.744, 52640.792 20/06/08,17:15:25,07,09,1, 11.9,1,1, 11.290, 10627.774, 200.753, 52640.782 20/06/08,17:15:25,08,09,1, 11.9,1,1, 11.290, 10627.738, 200.759, 52640.779 20/06/08,17:15:25,09,09,1, 11.9,1,1, 11.290, 10627.769, 200.760, 52640.815 20/06/08,17:15:25,10,09,1, 11.9,1,1, 11.290, 10627.752, 200.710, 52640.802 20/06/08,17:15:25,11,09,1, 11.9,1,1, 11.290, 10627.754, 200.775, 52640.784 20/06/08,17:15:25,12,09,1, 11.9,1,1, 11.290, 10627.761, 200.729, 52640.775 20/06/08,17:15:25,13,09,1, 11.9,1,1, 11.290, 10627.783, 200.752, 52640.800 20/06/08,17:15:25,14,09,1, 11.9,1,1, 11.290, 10627.764, 200.749, 52640.799 20/06/08,17:15:25,15,09,1, 11.9,1,1, 11.290, 10627.766, 200.760, 52640.794 20/06/08,17:15:25,16,09,1, 11.9,1,1, 11.290, 10627.749, 200.713, 52640.784 20/06/08,17:15:25,17,09,1, 11.9,1,1, 11.290, 10627.735, 200.757, 52640.836 20/06/08,17:15:25,18,09,1, 11.9,1,1, 11.290, 10627.764, 200.785, 52640.832 20/06/08,17:15:25,19,09,1, 11.9,1,1, 11.290, 10627.764, 200.748, 52640.959 20/06/08,17:15:26,00,08,1, 11.9,1,1, 11.294, 10627.663, 200.729, 52640.795 20/06/08,17:15:26,01,08,1, 11.9,1,1, 11.294, 10627.732, 200.766, 52640.779 20/06/08,17:15:26,02,08,1, 11.9,1,1, 11.294, 10627.723, 200.744, 52640.745 20/06/08,17:15:26,03,08,1, 11.9,1,1, 11.294, 10627.721, 200.741, 52640.745 20/06/08,17:15:26,04,08,1, 11.9,1,1, 11.294, 10627.731, 200.764, 52640.811 20/06/08,17:15:26,05,08,1, 11.9,1,1, 11.294, 10627.740, 200.742, 52640.813 20/06/08,17:15:26,06,08,1, 11.9,1,1, 11.294, 10627.707, 200.722, 52640.757 20/06/08,17:15:26,07,08,1, 11.9,1,1, 11.294, 10627.711, 200.751, 52640.802 20/06/08,17:15:26,08,08,1, 11.9,1,1, 11.294, 10627.709, 200.735, 52640.779 20/06/08,17:15:26,09,08,1, 11.9,1,1, 11.294, 10627.726, 200.721, 52640.785 20/06/08,17:15:26,10,08,1, 11.9,1,1, 11.294, 10627.707, 200.706, 52640.926 20/06/08,17:15:26,11,08,1, 11.9,1,1, 11.294, 10627.706, 200.687, 52640.778 20/06/08,17:15:26,12,08,1, 11.9,1,1, 11.294, 10627.720, 200.732, 52640.948 20/06/08,17:15:26,13,08,1, 11.9,1,1, 11.294, 10627.690, 200.763, 52640.803 20/06/08,17:15:26,14,08,1, 11.9,1,1, 11.294, 10627.689, 200.715, 52640.745 20/06/08,17:15:26,15,08,1, 11.9,1,1, 11.294, 10627.700, 200.711, 52640.731 20/06/08,17:15:26,16,08,1, 11.9,1,1, 11.294, 10627.696, 200.729, 52640.783 20/06/08,17:15:26,17,08,1, 11.9,1,1, 11.294, 10627.709, 200.760, 52640.830 20/06/08,17:15:26,18,08,1, 11.9,1,1, 11.294, 10627.684, 200.731, 52640.803 20/06/08,17:15:26,19,08,1, 11.9,1,1, 11.294, 10627.665, 200.729, 52640.795 20/06/08,17:15:27,00,09,1, 11.9,1,1, 11.292, 10627.630, 200.724, 52640.819 20/06/08,17:15:27,01,09,1, 11.9,1,1, 11.292, 10627.707, 200.727, 52640.788 20/06/08,17:15:27,02,09,1, 11.9,1,1, 11.292, 10627.690, 200.738, 52640.773 20/06/08,17:15:27,03,09,1, 11.9,1,1, 11.292, 10627.643, 200.735, 52640.786 20/06/08,17:15:27,04,09,1, 11.9,1,1, 11.292, 10627.662, 200.717, 52640.775 20/06/08,17:15:27,05,09,1, 11.9,1,1, 11.292, 10627.663, 200.738, 52640.810 20/06/08,17:15:27,06,09,1, 11.9,1,1, 11.292, 10627.675, 200.756, 52640.830 20/06/08,17:15:27,07,09,1, 11.9,1,1, 11.292, 10627.680, 200.752, 52640.846 20/06/08,17:15:27,08,09,1, 11.9,1,1, 11.292, 10627.656, 200.716, 52640.824 20/06/08,17:15:27,09,09,1, 11.9,1,1, 11.292, 10627.663, 200.742, 52640.787 20/06/08,17:15:27,10,09,1, 11.9,1,1, 11.292, 10627.660, 200.724, 52640.798 20/06/08,17:15:27,11,09,1, 11.9,1,1, 11.292, 10627.663, 200.766, 52640.818 20/06/08,17:15:27,12,09,1, 11.9,1,1, 11.292, 10627.641, 200.756, 52640.844 20/06/08,17:15:27,13,09,1, 11.9,1,1, 11.292, 10627.658, 200.725, 52640.798 20/06/08,17:15:27,14,09,1, 11.9,1,1, 11.292, 10627.623, 200.743, 52640.767 20/06/08,17:15:27,15,09,1, 11.9,1,1, 11.292, 10627.633, 200.748, 52640.793 20/06/08,17:15:27,16,09,1, 11.9,1,1, 11.292, 10627.657, 200.746, 52640.820 20/06/08,17:15:27,17,09,1, 11.9,1,1, 11.292, 10627.633, 200.752, 52640.795 20/06/08,17:15:27,18,09,1, 11.9,1,1, 11.292, 10627.632, 200.765, 52640.824 20/06/08,17:15:27,19,09,1, 11.9,1,1, 11.292, 10627.637, 200.724, 52640.819 20/06/08,17:15:28,00,09,1, 11.8,1,1, 11.290, 10627.546, 200.763, 52640.932 20/06/08,17:15:28,01,09,1, 11.8,1,1, 11.290, 10627.613, 200.730, 52640.830 20/06/08,17:15:28,02,09,1, 11.8,1,1, 11.290, 10627.628, 200.730, 52640.779 20/06/08,17:15:28,03,09,1, 11.8,1,1, 11.290, 10627.643, 200.725, 52640.803 20/06/08,17:15:28,04,09,1, 11.8,1,1, 11.290, 10627.609, 200.741, 52640.821 20/06/08,17:15:28,05,09,1, 11.8,1,1, 11.290, 10627.614, 200.718, 52640.841 20/06/08,17:15:28,06,09,1, 11.8,1,1, 11.290, 10627.634, 200.720, 52640.791 20/06/08,17:15:28,07,09,1, 11.8,1,1, 11.290, 10627.591, 200.709, 52640.825 20/06/08,17:15:28,08,09,1, 11.8,1,1, 11.290, 10627.621, 200.690, 52640.804 20/06/08,17:15:28,09,09,1, 11.8,1,1, 11.290, 10627.587, 200.709, 52640.815 20/06/08,17:15:28,10,09,1, 11.8,1,1, 11.290, 10627.596, 200.710, 52640.821 20/06/08,17:15:28,11,09,1, 11.8,1,1, 11.290, 10627.617, 200.742, 52640.825 20/06/08,17:15:28,12,09,1, 11.8,1,1, 11.290, 10627.612, 200.728, 52640.872 20/06/08,17:15:28,13,09,1, 11.8,1,1, 11.290, 10627.589, 200.715, 52640.820 20/06/08,17:15:28,14,09,1, 11.8,1,1, 11.290, 10627.620, 200.734, 52640.847 20/06/08,17:15:28,15,09,1, 11.8,1,1, 11.290, 10627.587, 200.729, 52640.822 20/06/08,17:15:28,16,09,1, 11.8,1,1, 11.290, 10627.608, 200.729, 52640.864 20/06/08,17:15:28,17,09,1, 11.8,1,1, 11.290, 10627.575, 200.794, 52641.099 20/06/08,17:15:28,18,09,1, 11.8,1,1, 11.290, 10627.573, 200.743, 52640.635 20/06/08,17:15:28,19,09,1, 11.8,1,1, 11.290, 10627.549, 200.763, 52640.932 20/06/08,17:15:29,00,09,1, 11.8,1,1, 11.291, 10627.538, 200.748, 52640.808 20/06/08,17:15:29,01,09,1, 11.8,1,1, 11.291, 10627.556, 200.742, 52640.918 20/06/08,17:15:29,02,09,1, 11.8,1,1, 11.291, 10627.564, 200.747, 52640.882 20/06/08,17:15:29,03,09,1, 11.8,1,1, 11.291, 10627.574, 200.741, 52640.823 20/06/08,17:15:29,04,09,1, 11.8,1,1, 11.291, 10627.576, 200.767, 52640.832 20/06/08,17:15:29,05,09,1, 11.8,1,1, 11.291, 10627.561, 200.719, 52640.795 20/06/08,17:15:29,06,09,1, 11.8,1,1, 11.291, 10627.570, 200.765, 52640.840 20/06/08,17:15:29,07,09,1, 11.8,1,1, 11.291, 10627.550, 200.742, 52640.812 20/06/08,17:15:29,08,09,1, 11.8,1,1, 11.291, 10627.570, 200.724, 52640.825 20/06/08,17:15:29,09,09,1, 11.8,1,1, 11.291, 10627.573, 200.749, 52640.832 20/06/08,17:15:29,10,09,1, 11.8,1,1, 11.291, 10627.543, 200.720, 52640.805 20/06/08,17:15:29,11,09,1, 11.8,1,1, 11.291, 10627.523, 200.713, 52640.786 20/06/08,17:15:29,12,09,1, 11.8,1,1, 11.291, 10627.547, 200.726, 52640.842 20/06/08,17:15:29,13,09,1, 11.8,1,1, 11.291, 10627.571, 200.769, 52640.875 20/06/08,17:15:29,14,09,1, 11.8,1,1, 11.291, 10627.557, 200.748, 52640.872 20/06/08,17:15:29,15,09,1, 11.8,1,1, 11.291, 10627.550, 200.745, 52640.849 20/06/08,17:15:29,16,09,1, 11.8,1,1, 11.291, 10627.547, 200.753, 52640.867 20/06/08,17:15:29,17,09,1, 11.8,1,1, 11.291, 10627.538, 200.716, 52640.848 20/06/08,17:15:29,18,09,1, 11.8,1,1, 11.291, 10627.528, 200.723, 52640.815 20/06/08,17:15:29,19,09,1, 11.8,1,1, 11.291, 10627.545, 200.748, 52640.808 20/06/08,17:15:30,00,09,1, 11.9,1,1, 11.292, 10627.446, 200.726, 52640.888 20/06/08,17:15:30,01,09,1, 11.9,1,1, 11.292, 10627.515, 200.755, 52640.825 20/06/08,17:15:30,02,09,1, 11.9,1,1, 11.292, 10627.531, 200.776, 52640.867 20/06/08,17:15:30,03,09,1, 11.9,1,1, 11.292, 10627.521, 200.742, 52640.810 20/06/08,17:15:30,04,09,1, 11.9,1,1, 11.292, 10627.516, 200.739, 52640.898 20/06/08,17:15:30,05,09,1, 11.9,1,1, 11.292, 10627.491, 200.747, 52640.846 20/06/08,17:15:30,06,09,1, 11.9,1,1, 11.292, 10627.490, 200.767, 52640.852 20/06/08,17:15:30,07,09,1, 11.9,1,1, 11.292, 10627.493, 200.762, 52640.853 20/06/08,17:15:30,08,09,1, 11.9,1,1, 11.292, 10627.504, 200.759, 52640.841 20/06/08,17:15:30,09,09,1, 11.9,1,1, 11.292, 10627.483, 200.728, 52640.852 20/06/08,17:15:30,10,09,1, 11.9,1,1, 11.292, 10627.500, 200.714, 52640.826 20/06/08,17:15:30,11,09,1, 11.9,1,1, 11.292, 10627.492, 200.764, 52640.855 20/06/08,17:15:30,12,09,1, 11.9,1,1, 11.292, 10627.490, 200.741, 52640.875 20/06/08,17:15:30,13,09,1, 11.9,1,1, 11.292, 10627.464, 200.734, 52640.859 20/06/08,17:15:30,14,09,1, 11.9,1,1, 11.292, 10627.479, 200.751, 52640.874 20/06/08,17:15:30,15,09,1, 11.9,1,1, 11.292, 10627.506, 200.746, 52640.882 20/06/08,17:15:30,16,09,1, 11.9,1,1, 11.292, 10627.503, 200.734, 52640.804 20/06/08,17:15:30,17,09,1, 11.9,1,1, 11.292, 10627.495, 200.747, 52640.844 20/06/08,17:15:30,18,09,1, 11.9,1,1, 11.292, 10627.467, 200.752, 52640.853 20/06/08,17:15:30,19,09,1, 11.9,1,1, 11.292, 10627.450, 200.726, 52640.888 20/06/08,17:15:31,00,09,1, 11.8,1,1, 11.292, 10627.421, 200.770, 52640.888 20/06/08,17:15:31,01,09,1, 11.8,1,1, 11.292, 10627.475, 200.767, 52640.875 20/06/08,17:15:31,02,09,1, 11.8,1,1, 11.292, 10627.453, 200.747, 52640.848 20/06/08,17:15:31,03,09,1, 11.8,1,1, 11.292, 10627.459, 200.730, 52640.820 20/06/08,17:15:31,04,09,1, 11.8,1,1, 11.292, 10627.459, 200.740, 52640.864 20/06/08,17:15:31,05,09,1, 11.8,1,1, 11.292, 10627.482, 200.763, 52640.894 20/06/08,17:15:31,06,09,1, 11.8,1,1, 11.292, 10627.481, 200.738, 52640.871 20/06/08,17:15:31,07,09,1, 11.8,1,1, 11.292, 10627.444, 200.729, 52640.862 20/06/08,17:15:31,08,09,1, 11.8,1,1, 11.292, 10627.459, 200.748, 52640.853 20/06/08,17:15:31,09,09,1, 11.8,1,1, 11.292, 10627.459, 200.720, 52640.858 20/06/08,17:15:31,10,09,1, 11.8,1,1, 11.292, 10627.451, 200.719, 52640.873 20/06/08,17:15:31,11,09,1, 11.8,1,1, 11.292, 10627.472, 200.740, 52640.888 20/06/08,17:15:31,12,09,1, 11.8,1,1, 11.292, 10627.457, 200.711, 52640.884 20/06/08,17:15:31,13,09,1, 11.8,1,1, 11.292, 10627.473, 200.760, 52640.862 20/06/08,17:15:31,14,09,1, 11.8,1,1, 11.292, 10627.425, 200.734, 52640.701 20/06/08,17:15:31,15,09,1, 11.8,1,1, 11.292, 10627.462, 200.748, 52640.836 20/06/08,17:15:31,16,09,1, 11.8,1,1, 11.292, 10627.431, 200.767, 52640.826 20/06/08,17:15:31,17,09,1, 11.8,1,1, 11.292, 10627.439, 200.723, 52640.882 20/06/08,17:15:31,18,09,1, 11.8,1,1, 11.292, 10627.425, 200.760, 52640.900 20/06/08,17:15:31,19,09,1, 11.8,1,1, 11.292, 10627.427, 200.770, 52640.888 20/06/08,17:15:32,00,10,1, 11.9,1,1, 11.293, 10627.354, 200.708, 52640.853 20/06/08,17:15:32,01,10,1, 11.9,1,1, 11.293, 10627.420, 200.744, 52640.863 20/06/08,17:15:32,02,10,1, 11.9,1,1, 11.293, 10627.425, 200.738, 52640.745 20/06/08,17:15:32,03,10,1, 11.9,1,1, 11.293, 10627.397, 200.748, 52640.792 20/06/08,17:15:32,04,10,1, 11.9,1,1, 11.293, 10627.438, 200.762, 52640.888 20/06/08,17:15:32,05,10,1, 11.9,1,1, 11.293, 10627.403, 200.716, 52640.836 20/06/08,17:15:32,06,10,1, 11.9,1,1, 11.293, 10627.432, 200.756, 52640.904 20/06/08,17:15:32,07,10,1, 11.9,1,1, 11.293, 10627.389, 200.760, 52640.903 20/06/08,17:15:32,08,10,1, 11.9,1,1, 11.293, 10627.422, 200.749, 52640.906 20/06/08,17:15:32,09,10,1, 11.9,1,1, 11.293, 10627.413, 200.780, 52640.912 20/06/08,17:15:32,10,10,1, 11.9,1,1, 11.293, 10627.369, 200.735, 52640.854 20/06/08,17:15:32,11,10,1, 11.9,1,1, 11.293, 10627.393, 200.752, 52640.885 20/06/08,17:15:32,12,10,1, 11.9,1,1, 11.293, 10627.386, 200.731, 52640.844 20/06/08,17:15:32,13,10,1, 11.9,1,1, 11.293, 10627.406, 200.771, 52640.904 20/06/08,17:15:32,14,10,1, 11.9,1,1, 11.293, 10627.399, 200.792, 52640.897 20/06/08,17:15:32,15,10,1, 11.9,1,1, 11.293, 10627.378, 200.707, 52640.826 20/06/08,17:15:32,16,10,1, 11.9,1,1, 11.293, 10627.397, 200.750, 52640.877 20/06/08,17:15:32,17,10,1, 11.9,1,1, 11.293, 10627.410, 200.751, 52640.870 20/06/08,17:15:32,18,10,1, 11.9,1,1, 11.293, 10627.372, 200.737, 52640.843 20/06/08,17:15:32,19,10,1, 11.9,1,1, 11.293, 10627.357, 200.708, 52640.853 20/06/08,17:15:33,00,10,1, 11.9,1,1, 11.292, 10627.338, 200.748, 52640.908 20/06/08,17:15:33,01,10,1, 11.9,1,1, 11.292, 10627.391, 200.756, 52640.883 20/06/08,17:15:33,02,10,1, 11.9,1,1, 11.292, 10627.381, 200.730, 52640.821 20/06/08,17:15:33,03,10,1, 11.9,1,1, 11.292, 10627.375, 200.728, 52640.890 20/06/08,17:15:33,04,10,1, 11.9,1,1, 11.292, 10627.375, 200.762, 52640.908 20/06/08,17:15:33,05,10,1, 11.9,1,1, 11.292, 10627.367, 200.750, 52640.886 20/06/08,17:15:33,06,10,1, 11.9,1,1, 11.292, 10627.351, 200.717, 52640.860 20/06/08,17:15:33,07,10,1, 11.9,1,1, 11.292, 10627.374, 200.752, 52640.913 20/06/08,17:15:33,08,10,1, 11.9,1,1, 11.292, 10627.361, 200.754, 52640.860 20/06/08,17:15:33,09,10,1, 11.9,1,1, 11.292, 10627.372, 200.772, 52640.918 20/06/08,17:15:33,10,10,1, 11.9,1,1, 11.292, 10627.329, 200.684, 52640.851 20/06/08,17:15:33,11,10,1, 11.9,1,1, 11.292, 10627.349, 200.801, 52640.902 20/06/08,17:15:33,12,10,1, 11.9,1,1, 11.292, 10627.361, 200.771, 52640.882 20/06/08,17:15:33,13,10,1, 11.9,1,1, 11.292, 10627.373, 200.748, 52640.848 20/06/08,17:15:33,14,10,1, 11.9,1,1, 11.292, 10627.332, 200.729, 52640.834 20/06/08,17:15:33,15,10,1, 11.9,1,1, 11.292, 10627.348, 200.824, 52640.938 20/06/08,17:15:33,16,10,1, 11.9,1,1, 11.292, 10627.342, 200.748, 52640.888 20/06/08,17:15:33,17,10,1, 11.9,1,1, 11.292, 10627.366, 200.765, 52640.896 20/06/08,17:15:33,18,10,1, 11.9,1,1, 11.292, 10627.327, 200.757, 52640.883 20/06/08,17:15:33,19,10,1, 11.9,1,1, 11.292, 10627.345, 200.748, 52640.908 20/06/08,17:15:34,00,10,1, 11.9,1,1, 11.295, 10627.313, 200.797, 52640.913 20/06/08,17:15:34,01,10,1, 11.9,1,1, 11.295, 10627.339, 200.754, 52640.902 20/06/08,17:15:34,02,10,1, 11.9,1,1, 11.295, 10627.326, 200.762, 52640.947 20/06/08,17:15:34,03,10,1, 11.9,1,1, 11.295, 10627.330, 200.777, 52640.912 20/06/08,17:15:34,04,10,1, 11.9,1,1, 11.295, 10627.339, 200.742, 52640.913 20/06/08,17:15:34,05,10,1, 11.9,1,1, 11.295, 10627.355, 200.779, 52640.925 20/06/08,17:15:34,06,10,1, 11.9,1,1, 11.295, 10627.331, 200.725, 52640.894 20/06/08,17:15:34,07,10,1, 11.9,1,1, 11.295, 10627.345, 200.770, 52640.892 20/06/08,17:15:34,08,10,1, 11.9,1,1, 11.295, 10627.302, 200.749, 52640.875 20/06/08,17:15:34,09,10,1, 11.9,1,1, 11.295, 10627.323, 200.788, 52640.907 20/06/08,17:15:34,10,10,1, 11.9,1,1, 11.295, 10627.322, 200.749, 52640.891 20/06/08,17:15:34,11,10,1, 11.9,1,1, 11.295, 10627.316, 200.767, 52640.905 20/06/08,17:15:34,12,10,1, 11.9,1,1, 11.295, 10627.326, 200.744, 52640.879 20/06/08,17:15:34,13,10,1, 11.9,1,1, 11.295, 10627.324, 200.817, 52640.926 20/06/08,17:15:34,14,10,1, 11.9,1,1, 11.295, 10627.332, 200.751, 52640.906 20/06/08,17:15:34,15,10,1, 11.9,1,1, 11.295, 10627.313, 200.768, 52640.931 20/06/08,17:15:34,16,10,1, 11.9,1,1, 11.295, 10627.280, 200.759, 52640.905 20/06/08,17:15:34,17,10,1, 11.9,1,1, 11.295, 10627.329, 200.791, 52640.971 20/06/08,17:15:34,18,10,1, 11.9,1,1, 11.295, 10627.285, 200.744, 52640.873 20/06/08,17:15:34,19,10,1, 11.9,1,1, 11.295, 10627.318, 200.797, 52640.913 20/06/08,17:15:35,00,10,1, 11.9,1,1, 11.292, 10627.263, 200.796, 52640.887 20/06/08,17:15:35,01,10,1, 11.9,1,1, 11.292, 10627.300, 200.749, 52640.950 20/06/08,17:15:35,02,10,1, 11.9,1,1, 11.292, 10627.284, 200.761, 52640.929 20/06/08,17:15:35,03,10,1, 11.9,1,1, 11.292, 10627.283, 200.746, 52640.908 20/06/08,17:15:35,04,10,1, 11.9,1,1, 11.292, 10627.306, 200.779, 52640.900 20/06/08,17:15:35,05,10,1, 11.9,1,1, 11.292, 10627.280, 200.745, 52640.872 20/06/08,17:15:35,06,10,1, 11.9,1,1, 11.292, 10627.289, 200.780, 52640.912 20/06/08,17:15:35,07,10,1, 11.9,1,1, 11.292, 10627.271, 200.711, 52640.880 20/06/08,17:15:35,08,10,1, 11.9,1,1, 11.292, 10627.274, 200.800, 52640.905 20/06/08,17:15:35,09,10,1, 11.9,1,1, 11.292, 10627.283, 200.762, 52640.907 20/06/08,17:15:35,10,10,1, 11.9,1,1, 11.292, 10627.276, 200.755, 52640.928 20/06/08,17:15:35,11,10,1, 11.9,1,1, 11.292, 10627.287, 200.763, 52640.909 20/06/08,17:15:35,12,10,1, 11.9,1,1, 11.292, 10627.295, 200.756, 52640.876 20/06/08,17:15:35,13,10,1, 11.9,1,1, 11.292, 10627.282, 200.761, 52640.914 20/06/08,17:15:35,14,10,1, 11.9,1,1, 11.292, 10627.268, 200.770, 52640.890 20/06/08,17:15:35,15,10,1, 11.9,1,1, 11.292, 10627.266, 200.755, 52640.943 20/06/08,17:15:35,16,10,1, 11.9,1,1, 11.292, 10627.283, 200.768, 52640.883 20/06/08,17:15:35,17,10,1, 11.9,1,1, 11.292, 10627.268, 200.758, 52640.891 20/06/08,17:15:35,18,10,1, 11.9,1,1, 11.292, 10627.261, 200.795, 52640.908 20/06/08,17:15:35,19,10,1, 11.9,1,1, 11.292, 10627.265, 200.796, 52640.887 20/06/08,17:15:36,00,10,1, 11.8,1,1, 11.297, 10627.204, 200.752, 52640.880 20/06/08,17:15:36,01,10,1, 11.8,1,1, 11.297, 10627.254, 200.771, 52640.937 20/06/08,17:15:36,02,10,1, 11.8,1,1, 11.297, 10627.268, 200.788, 52640.956 20/06/08,17:15:36,03,10,1, 11.8,1,1, 11.297, 10627.267, 200.777, 52640.922 20/06/08,17:15:36,04,10,1, 11.8,1,1, 11.297, 10627.247, 200.766, 52640.923 20/06/08,17:15:36,05,10,1, 11.8,1,1, 11.297, 10627.276, 200.776, 52640.921 20/06/08,17:15:36,06,10,1, 11.8,1,1, 11.297, 10627.252, 200.770, 52640.893 20/06/08,17:15:36,07,10,1, 11.8,1,1, 11.297, 10627.262, 200.756, 52640.952 20/06/08,17:15:36,08,10,1, 11.8,1,1, 11.297, 10627.290, 200.797, 52640.927 20/06/08,17:15:36,09,10,1, 11.8,1,1, 11.297, 10627.268, 200.771, 52640.922 20/06/08,17:15:36,10,10,1, 11.8,1,1, 11.297, 10627.261, 200.775, 52640.939 20/06/08,17:15:36,11,10,1, 11.8,1,1, 11.297, 10627.248, 200.748, 52640.919 20/06/08,17:15:36,12,10,1, 11.8,1,1, 11.297, 10627.267, 200.726, 52640.883 20/06/08,17:15:36,13,10,1, 11.8,1,1, 11.297, 10627.255, 200.742, 52640.930 20/06/08,17:15:36,14,10,1, 11.8,1,1, 11.297, 10627.278, 200.775, 52640.944 20/06/08,17:15:36,15,10,1, 11.8,1,1, 11.297, 10627.243, 200.769, 52640.917 20/06/08,17:15:36,16,10,1, 11.8,1,1, 11.297, 10627.245, 200.746, 52640.900 20/06/08,17:15:36,17,10,1, 11.8,1,1, 11.297, 10627.252, 200.774, 52640.933 20/06/08,17:15:36,18,10,1, 11.8,1,1, 11.297, 10627.252, 200.763, 52640.908 20/06/08,17:15:36,19,10,1, 11.8,1,1, 11.297, 10627.210, 200.752, 52640.880 20/06/08,17:15:37,00,09,1, 11.9,1,1, 11.292, 10627.213, 200.761, 52640.930 20/06/08,17:15:37,01,09,1, 11.9,1,1, 11.292, 10627.230, 200.751, 52640.909 20/06/08,17:15:37,02,09,1, 11.9,1,1, 11.292, 10627.209, 200.751, 52640.903 20/06/08,17:15:37,03,09,1, 11.9,1,1, 11.292, 10627.238, 200.777, 52640.906 20/06/08,17:15:37,04,09,1, 11.9,1,1, 11.292, 10627.256, 200.736, 52640.898 20/06/08,17:15:37,05,09,1, 11.9,1,1, 11.292, 10627.235, 200.773, 52640.883 20/06/08,17:15:37,06,09,1, 11.9,1,1, 11.292, 10627.231, 200.779, 52640.919 20/06/08,17:15:37,07,09,1, 11.9,1,1, 11.292, 10627.245, 200.755, 52640.911 20/06/08,17:15:37,08,09,1, 11.9,1,1, 11.292, 10627.236, 200.760, 52640.911 20/06/08,17:15:37,09,09,1, 11.9,1,1, 11.292, 10627.250, 200.775, 52640.961 20/06/08,17:15:37,10,09,1, 11.9,1,1, 11.292, 10627.235, 200.788, 52640.874 20/06/08,17:15:37,11,09,1, 11.9,1,1, 11.292, 10627.233, 200.742, 52640.890 20/06/08,17:15:37,12,09,1, 11.9,1,1, 11.292, 10627.233, 200.798, 52640.921 20/06/08,17:15:37,13,09,1, 11.9,1,1, 11.292, 10627.210, 200.791, 52640.923 20/06/08,17:15:37,14,09,1, 11.9,1,1, 11.292, 10627.231, 200.787, 52640.919 20/06/08,17:15:37,15,09,1, 11.9,1,1, 11.292, 10627.227, 200.796, 52640.953 20/06/08,17:15:37,16,09,1, 11.9,1,1, 11.292, 10627.234, 200.783, 52640.938 20/06/08,17:15:37,17,09,1, 11.9,1,1, 11.292, 10627.201, 200.744, 52640.892 20/06/08,17:15:37,18,09,1, 11.9,1,1, 11.292, 10627.210, 200.726, 52640.874 20/06/08,17:15:37,19,09,1, 11.9,1,1, 11.292, 10627.220, 200.761, 52640.930 20/06/08,17:15:38,00,09,1, 11.8,1,1, 11.295, 10627.187, 200.782, 52640.964 20/06/08,17:15:38,01,09,1, 11.8,1,1, 11.295, 10627.217, 200.771, 52640.893 20/06/08,17:15:38,02,09,1, 11.8,1,1, 11.295, 10627.256, 200.816, 52640.967 20/06/08,17:15:38,03,09,1, 11.8,1,1, 11.295, 10627.228, 200.741, 52640.928 20/06/08,17:15:38,04,09,1, 11.8,1,1, 11.295, 10627.233, 200.781, 52640.924 20/06/08,17:15:38,05,09,1, 11.8,1,1, 11.295, 10627.222, 200.787, 52640.927 20/06/08,17:15:38,06,09,1, 11.8,1,1, 11.295, 10627.183, 200.751, 52640.937 20/06/08,17:15:38,07,09,1, 11.8,1,1, 11.295, 10627.199, 200.756, 52640.912 20/06/08,17:15:38,08,09,1, 11.8,1,1, 11.295, 10627.206, 200.776, 52640.914 20/06/08,17:15:38,09,09,1, 11.8,1,1, 11.295, 10627.237, 200.758, 52640.922 20/06/08,17:15:38,10,09,1, 11.8,1,1, 11.295, 10627.173, 200.778, 52640.950 20/06/08,17:15:38,11,09,1, 11.8,1,1, 11.295, 10627.189, 200.776, 52640.910 20/06/08,17:15:38,12,09,1, 11.8,1,1, 11.295, 10627.213, 200.766, 52640.949 20/06/08,17:15:38,13,09,1, 11.8,1,1, 11.295, 10627.195, 200.765, 52640.927 20/06/08,17:15:38,14,09,1, 11.8,1,1, 11.295, 10627.205, 200.766, 52640.945 20/06/08,17:15:38,15,09,1, 11.8,1,1, 11.295, 10627.205, 200.773, 52640.956 20/06/08,17:15:38,16,09,1, 11.8,1,1, 11.295, 10627.201, 200.760, 52640.983 20/06/08,17:15:38,17,09,1, 11.8,1,1, 11.295, 10627.180, 200.773, 52640.943 20/06/08,17:15:38,18,09,1, 11.8,1,1, 11.295, 10627.206, 200.773, 52640.953 20/06/08,17:15:38,19,09,1, 11.8,1,1, 11.295, 10627.193, 200.782, 52640.964 20/06/08,17:15:39,00,10,1, 11.9,1,1, 11.292, 10627.179, 200.799, 52640.956 20/06/08,17:15:39,01,10,1, 11.9,1,1, 11.292, 10627.203, 200.794, 52640.972 20/06/08,17:15:39,02,10,1, 11.9,1,1, 11.292, 10627.212, 200.773, 52640.985 20/06/08,17:15:39,03,10,1, 11.9,1,1, 11.292, 10627.194, 200.759, 52640.910 20/06/08,17:15:39,04,10,1, 11.9,1,1, 11.292, 10627.218, 200.808, 52640.981 20/06/08,17:15:39,05,10,1, 11.9,1,1, 11.292, 10627.200, 200.784, 52640.973 20/06/08,17:15:39,06,10,1, 11.9,1,1, 11.292, 10627.186, 200.782, 52640.949 20/06/08,17:15:39,07,10,1, 11.9,1,1, 11.292, 10627.195, 200.816, 52641.002 20/06/08,17:15:39,08,10,1, 11.9,1,1, 11.292, 10627.208, 200.769, 52640.950 20/06/08,17:15:39,09,10,1, 11.9,1,1, 11.292, 10627.199, 200.795, 52640.943 20/06/08,17:15:39,10,10,1, 11.9,1,1, 11.292, 10627.217, 200.812, 52640.963 20/06/08,17:15:39,11,10,1, 11.9,1,1, 11.292, 10627.197, 200.793, 52640.960 20/06/08,17:15:39,12,10,1, 11.9,1,1, 11.292, 10627.202, 200.799, 52640.954 20/06/08,17:15:39,13,10,1, 11.9,1,1, 11.292, 10627.203, 200.785, 52640.961 20/06/08,17:15:39,14,10,1, 11.9,1,1, 11.292, 10627.196, 200.787, 52640.947 20/06/08,17:15:39,15,10,1, 11.9,1,1, 11.292, 10627.179, 200.778, 52640.908 20/06/08,17:15:39,16,10,1, 11.9,1,1, 11.292, 10627.202, 200.803, 52640.940 20/06/08,17:15:39,17,10,1, 11.9,1,1, 11.292, 10627.189, 200.807, 52640.996 20/06/08,17:15:39,18,10,1, 11.9,1,1, 11.292, 10627.191, 200.765, 52640.942 20/06/08,17:15:39,19,10,1, 11.9,1,1, 11.292, 10627.185, 200.799, 52640.956 20/06/08,17:15:40,00,10,1, 11.9,1,1, 11.293, 10627.179, 200.778, 52640.988 20/06/08,17:15:40,01,10,1, 11.9,1,1, 11.293, 10627.173, 200.774, 52640.960 20/06/08,17:15:40,02,10,1, 11.9,1,1, 11.293, 10627.198, 200.765, 52640.915 20/06/08,17:15:40,03,10,1, 11.9,1,1, 11.293, 10627.186, 200.761, 52640.916 20/06/08,17:15:40,04,10,1, 11.9,1,1, 11.293, 10627.185, 200.771, 52640.968 20/06/08,17:15:40,05,10,1, 11.9,1,1, 11.293, 10627.172, 200.787, 52640.959 20/06/08,17:15:40,06,10,1, 11.9,1,1, 11.293, 10627.197, 200.770, 52640.939 20/06/08,17:15:40,07,10,1, 11.9,1,1, 11.293, 10627.184, 200.746, 52640.922 20/06/08,17:15:40,08,10,1, 11.9,1,1, 11.293, 10627.193, 200.756, 52641.017 20/06/08,17:15:40,09,10,1, 11.9,1,1, 11.293, 10627.174, 200.771, 52640.954 20/06/08,17:15:40,10,10,1, 11.9,1,1, 11.293, 10627.140, 200.712, 52640.948 20/06/08,17:15:40,11,10,1, 11.9,1,1, 11.293, 10627.172, 200.771, 52640.996 20/06/08,17:15:40,12,10,1, 11.9,1,1, 11.293, 10627.189, 200.786, 52641.008 20/06/08,17:15:40,13,10,1, 11.9,1,1, 11.293, 10627.171, 200.765, 52640.942 20/06/08,17:15:40,14,10,1, 11.9,1,1, 11.293, 10627.136, 200.722, 52640.917 20/06/08,17:15:40,15,10,1, 11.9,1,1, 11.293, 10627.181, 200.766, 52640.936 20/06/08,17:15:40,16,10,1, 11.9,1,1, 11.293, 10627.185, 200.797, 52640.969 20/06/08,17:15:40,17,10,1, 11.9,1,1, 11.293, 10627.164, 200.744, 52640.955 20/06/08,17:15:40,18,10,1, 11.9,1,1, 11.293, 10627.149, 200.772, 52640.942 20/06/08,17:15:40,19,10,1, 11.9,1,1, 11.293, 10627.184, 200.778, 52640.988 20/06/08,17:15:41,00,10,1, 11.8,1,1, 11.292, 10627.154, 200.746, 52640.950 20/06/08,17:15:41,01,10,1, 11.8,1,1, 11.292, 10627.168, 200.746, 52640.936 20/06/08,17:15:41,02,10,1, 11.8,1,1, 11.292, 10627.152, 200.770, 52640.940 20/06/08,17:15:41,03,10,1, 11.8,1,1, 11.292, 10627.181, 200.771, 52640.923 20/06/08,17:15:41,04,10,1, 11.8,1,1, 11.292, 10627.179, 200.784, 52640.974 20/06/08,17:15:41,05,10,1, 11.8,1,1, 11.292, 10627.161, 200.740, 52640.915 20/06/08,17:15:41,06,10,1, 11.8,1,1, 11.292, 10627.183, 200.756, 52640.931 20/06/08,17:15:41,07,10,1, 11.8,1,1, 11.292, 10627.188, 200.810, 52640.957 20/06/08,17:15:41,08,10,1, 11.8,1,1, 11.292, 10627.150, 200.762, 52640.972 20/06/08,17:15:41,09,10,1, 11.8,1,1, 11.292, 10627.165, 200.744, 52640.935 20/06/08,17:15:41,10,10,1, 11.8,1,1, 11.292, 10627.144, 200.764, 52640.929 20/06/08,17:15:41,11,10,1, 11.8,1,1, 11.292, 10627.175, 200.783, 52641.003 20/06/08,17:15:41,12,10,1, 11.8,1,1, 11.292, 10627.159, 200.780, 52640.903 20/06/08,17:15:41,13,10,1, 11.8,1,1, 11.292, 10627.136, 200.744, 52640.964 20/06/08,17:15:41,14,10,1, 11.8,1,1, 11.292, 10627.151, 200.774, 52640.867 20/06/08,17:15:41,15,10,1, 11.8,1,1, 11.292, 10627.169, 200.781, 52641.029 20/06/08,17:15:41,16,10,1, 11.8,1,1, 11.292, 10627.148, 200.743, 52640.921 20/06/08,17:15:41,17,10,1, 11.8,1,1, 11.292, 10627.160, 200.768, 52640.963 20/06/08,17:15:41,18,10,1, 11.8,1,1, 11.292, 10627.151, 200.762, 52640.963 20/06/08,17:15:41,19,10,1, 11.8,1,1, 11.292, 10627.158, 200.746, 52640.950 20/06/08,17:15:42,00,10,1, 11.9,1,1, 11.293, 10627.104, 200.741, 52640.922 20/06/08,17:15:42,01,10,1, 11.9,1,1, 11.293, 10627.147, 200.750, 52640.941 20/06/08,17:15:42,02,10,1, 11.9,1,1, 11.293, 10627.149, 200.774, 52640.964 20/06/08,17:15:42,03,10,1, 11.9,1,1, 11.293, 10627.135, 200.771, 52640.993 20/06/08,17:15:42,04,10,1, 11.9,1,1, 11.293, 10627.150, 200.805, 52641.022 20/06/08,17:15:42,05,10,1, 11.9,1,1, 11.293, 10627.136, 200.722, 52640.963 20/06/08,17:15:42,06,10,1, 11.9,1,1, 11.293, 10627.140, 200.764, 52640.955 20/06/08,17:15:42,07,10,1, 11.9,1,1, 11.293, 10627.133, 200.782, 52640.960 20/06/08,17:15:42,08,10,1, 11.9,1,1, 11.293, 10627.154, 200.734, 52640.998 20/06/08,17:15:42,09,10,1, 11.9,1,1, 11.293, 10627.128, 200.709, 52640.941 20/06/08,17:15:42,10,10,1, 11.9,1,1, 11.293, 10627.146, 200.753, 52640.976 20/06/08,17:15:42,11,10,1, 11.9,1,1, 11.293, 10627.150, 200.736, 52640.949 20/06/08,17:15:42,12,10,1, 11.9,1,1, 11.293, 10627.118, 200.735, 52640.972 20/06/08,17:15:42,13,10,1, 11.9,1,1, 11.293, 10627.118, 200.753, 52640.941 20/06/08,17:15:42,14,10,1, 11.9,1,1, 11.293, 10627.133, 200.746, 52640.968 20/06/08,17:15:42,15,10,1, 11.9,1,1, 11.293, 10627.117, 200.752, 52640.922 20/06/08,17:15:42,16,10,1, 11.9,1,1, 11.293, 10627.133, 200.751, 52640.976 20/06/08,17:15:42,17,10,1, 11.9,1,1, 11.293, 10627.118, 200.761, 52640.988 20/06/08,17:15:42,18,10,1, 11.9,1,1, 11.293, 10627.109, 200.740, 52640.948 20/06/08,17:15:42,19,10,1, 11.9,1,1, 11.293, 10627.107, 200.741, 52640.922 20/06/08,17:15:43,00,10,1, 11.9,1,1, 11.290, 10627.104, 200.755, 52640.996 20/06/08,17:15:43,01,10,1, 11.9,1,1, 11.290, 10627.123, 200.731, 52640.919 20/06/08,17:15:43,02,10,1, 11.9,1,1, 11.290, 10627.110, 200.774, 52641.006 20/06/08,17:15:43,03,10,1, 11.9,1,1, 11.290, 10627.125, 200.770, 52640.983 20/06/08,17:15:43,04,10,1, 11.9,1,1, 11.290, 10627.131, 200.759, 52640.954 20/06/08,17:15:43,05,10,1, 11.9,1,1, 11.290, 10627.123, 200.761, 52640.971 20/06/08,17:15:43,06,10,1, 11.9,1,1, 11.290, 10627.118, 200.783, 52641.005 20/06/08,17:15:43,07,10,1, 11.9,1,1, 11.290, 10627.121, 200.756, 52640.975 20/06/08,17:15:43,08,10,1, 11.9,1,1, 11.290, 10627.143, 200.762, 52640.973 20/06/08,17:15:43,09,10,1, 11.9,1,1, 11.290, 10627.135, 200.771, 52640.994 20/06/08,17:15:43,10,10,1, 11.9,1,1, 11.290, 10627.125, 200.765, 52640.996 20/06/08,17:15:43,11,10,1, 11.9,1,1, 11.290, 10627.109, 200.765, 52641.000 20/06/08,17:15:43,12,10,1, 11.9,1,1, 11.290, 10627.147, 200.759, 52641.029 20/06/08,17:15:43,13,10,1, 11.9,1,1, 11.290, 10627.120, 200.744, 52640.969 20/06/08,17:15:43,14,10,1, 11.9,1,1, 11.290, 10627.110, 200.718, 52640.947 20/06/08,17:15:43,15,10,1, 11.9,1,1, 11.290, 10627.130, 200.752, 52640.986 20/06/08,17:15:43,16,10,1, 11.9,1,1, 11.290, 10627.115, 200.752, 52640.965 20/06/08,17:15:43,17,10,1, 11.9,1,1, 11.290, 10627.118, 200.756, 52640.992 20/06/08,17:15:43,18,10,1, 11.9,1,1, 11.290, 10627.131, 200.740, 52640.976 20/06/08,17:15:43,19,10,1, 11.9,1,1, 11.290, 10627.105, 200.755, 52640.996 20/06/08,17:15:44,00,10,1, 11.8,1,1, 11.292, 10627.096, 200.767, 52640.993 20/06/08,17:15:44,01,10,1, 11.8,1,1, 11.292, 10627.143, 200.745, 52640.983 20/06/08,17:15:44,02,10,1, 11.8,1,1, 11.292, 10627.127, 200.767, 52640.970 20/06/08,17:15:44,03,10,1, 11.8,1,1, 11.292, 10627.111, 200.762, 52640.947 20/06/08,17:15:44,04,10,1, 11.8,1,1, 11.292, 10627.107, 200.752, 52640.934 20/06/08,17:15:44,05,10,1, 11.8,1,1, 11.292, 10627.109, 200.760, 52640.967 20/06/08,17:15:44,06,10,1, 11.8,1,1, 11.292, 10627.121, 200.740, 52640.921 20/06/08,17:15:44,07,10,1, 11.8,1,1, 11.292, 10627.115, 200.747, 52640.901 20/06/08,17:15:44,08,10,1, 11.8,1,1, 11.292, 10627.116, 200.764, 52640.949 20/06/08,17:15:44,09,10,1, 11.8,1,1, 11.292, 10627.117, 200.759, 52641.012 20/06/08,17:15:44,10,10,1, 11.8,1,1, 11.292, 10627.119, 200.757, 52640.964 20/06/08,17:15:44,11,10,1, 11.8,1,1, 11.292, 10627.112, 200.759, 52640.943 20/06/08,17:15:44,12,10,1, 11.8,1,1, 11.292, 10627.105, 200.750, 52640.973 20/06/08,17:15:44,13,10,1, 11.8,1,1, 11.292, 10627.133, 200.743, 52640.978 20/06/08,17:15:44,14,10,1, 11.8,1,1, 11.292, 10627.113, 200.767, 52640.953 20/06/08,17:15:44,15,10,1, 11.8,1,1, 11.292, 10627.107, 200.755, 52640.976 20/06/08,17:15:44,16,10,1, 11.8,1,1, 11.292, 10627.100, 200.748, 52640.980 20/06/08,17:15:44,17,10,1, 11.8,1,1, 11.292, 10627.098, 200.778, 52640.974 20/06/08,17:15:44,18,10,1, 11.8,1,1, 11.292, 10627.110, 200.737, 52640.967 20/06/08,17:15:44,19,10,1, 11.8,1,1, 11.292, 10627.101, 200.767, 52640.993 20/06/08,17:15:45,00,09,1, 11.9,1,1, 11.295, 10627.112, 200.767, 52641.062 20/06/08,17:15:45,01,09,1, 11.9,1,1, 11.295, 10627.095, 200.754, 52640.992 20/06/08,17:15:45,02,09,1, 11.9,1,1, 11.295, 10627.089, 200.736, 52640.966 20/06/08,17:15:45,03,09,1, 11.9,1,1, 11.295, 10627.117, 200.758, 52641.015 20/06/08,17:15:45,04,09,1, 11.9,1,1, 11.295, 10627.123, 200.776, 52641.016 20/06/08,17:15:45,05,09,1, 11.9,1,1, 11.295, 10627.095, 200.766, 52641.049 20/06/08,17:15:45,06,09,1, 11.9,1,1, 11.295, 10627.081, 200.751, 52641.010 20/06/08,17:15:45,07,09,1, 11.9,1,1, 11.295, 10627.111, 200.775, 52641.023 20/06/08,17:15:45,08,09,1, 11.9,1,1, 11.295, 10627.103, 200.775, 52641.077 20/06/08,17:15:45,09,09,1, 11.9,1,1, 11.295, 10627.112, 200.759, 52641.034 20/06/08,17:15:45,10,09,1, 11.9,1,1, 11.295, 10627.102, 200.759, 52641.043 20/06/08,17:15:45,11,09,1, 11.9,1,1, 11.295, 10627.105, 200.783, 52641.048 20/06/08,17:15:45,12,09,1, 11.9,1,1, 11.295, 10627.122, 200.794, 52641.022 20/06/08,17:15:45,13,09,1, 11.9,1,1, 11.295, 10627.098, 200.785, 52641.033 20/06/08,17:15:45,14,09,1, 11.9,1,1, 11.295, 10627.115, 200.771, 52641.006 20/06/08,17:15:45,15,09,1, 11.9,1,1, 11.295, 10627.091, 200.780, 52641.079 20/06/08,17:15:45,16,09,1, 11.9,1,1, 11.295, 10627.103, 200.780, 52641.024 20/06/08,17:15:45,17,09,1, 11.9,1,1, 11.295, 10627.073, 200.759, 52641.038 20/06/08,17:15:45,18,09,1, 11.9,1,1, 11.295, 10627.111, 200.743, 52641.068 20/06/08,17:15:45,19,09,1, 11.9,1,1, 11.295, 10627.115, 200.767, 52641.062 20/06/08,17:15:46,00,10,1, 11.8,1,1, 11.296, 10627.071, 200.757, 52641.056 20/06/08,17:15:46,01,10,1, 11.8,1,1, 11.296, 10627.107, 200.771, 52641.025 20/06/08,17:15:46,02,10,1, 11.8,1,1, 11.296, 10627.105, 200.733, 52641.067 20/06/08,17:15:46,03,10,1, 11.8,1,1, 11.296, 10627.080, 200.757, 52641.068 20/06/08,17:15:46,04,10,1, 11.8,1,1, 11.296, 10627.094, 200.756, 52641.049 20/06/08,17:15:46,05,10,1, 11.8,1,1, 11.296, 10627.086, 200.760, 52641.034 20/06/08,17:15:46,06,10,1, 11.8,1,1, 11.296, 10627.089, 200.758, 52641.003 20/06/08,17:15:46,07,10,1, 11.8,1,1, 11.296, 10627.091, 200.771, 52640.996 20/06/08,17:15:46,08,10,1, 11.8,1,1, 11.296, 10627.085, 200.742, 52641.011 20/06/08,17:15:46,09,10,1, 11.8,1,1, 11.296, 10627.093, 200.756, 52641.017 20/06/08,17:15:46,10,10,1, 11.8,1,1, 11.296, 10627.120, 200.762, 52641.077 20/06/08,17:15:46,11,10,1, 11.8,1,1, 11.296, 10627.077, 200.747, 52641.064 20/06/08,17:15:46,12,10,1, 11.8,1,1, 11.296, 10627.117, 200.768, 52641.057 20/06/08,17:15:46,13,10,1, 11.8,1,1, 11.296, 10627.090, 200.739, 52641.060 20/06/08,17:15:46,14,10,1, 11.8,1,1, 11.296, 10627.076, 200.749, 52641.039 20/06/08,17:15:46,15,10,1, 11.8,1,1, 11.296, 10627.088, 200.744, 52641.061 20/06/08,17:15:46,16,10,1, 11.8,1,1, 11.296, 10627.099, 200.756, 52641.028 20/06/08,17:15:46,17,10,1, 11.8,1,1, 11.296, 10627.094, 200.764, 52641.089 20/06/08,17:15:46,18,10,1, 11.8,1,1, 11.296, 10627.082, 200.756, 52641.083 20/06/08,17:15:46,19,10,1, 11.8,1,1, 11.296, 10627.075, 200.757, 52641.056 20/06/08,17:15:47,00,10,1, 11.8,1,1, 11.291, 10627.062, 200.765, 52641.107 20/06/08,17:15:47,01,10,1, 11.8,1,1, 11.291, 10627.090, 200.747, 52641.019 20/06/08,17:15:47,02,10,1, 11.8,1,1, 11.291, 10627.063, 200.765, 52641.074 20/06/08,17:15:47,03,10,1, 11.8,1,1, 11.291, 10627.079, 200.752, 52641.089 20/06/08,17:15:47,04,10,1, 11.8,1,1, 11.291, 10627.088, 200.774, 52641.083 20/06/08,17:15:47,05,10,1, 11.8,1,1, 11.291, 10627.074, 200.770, 52641.059 20/06/08,17:15:47,06,10,1, 11.8,1,1, 11.291, 10627.084, 200.767, 52641.049 20/06/08,17:15:47,07,10,1, 11.8,1,1, 11.291, 10627.060, 200.768, 52641.070 20/06/08,17:15:47,08,10,1, 11.8,1,1, 11.291, 10627.061, 200.751, 52641.022 20/06/08,17:15:47,09,10,1, 11.8,1,1, 11.291, 10627.090, 200.772, 52641.086 20/06/08,17:15:47,10,10,1, 11.8,1,1, 11.291, 10627.048, 200.748, 52641.056 20/06/08,17:15:47,11,10,1, 11.8,1,1, 11.291, 10627.034, 200.768, 52641.047 20/06/08,17:15:47,12,10,1, 11.8,1,1, 11.291, 10627.057, 200.768, 52641.068 20/06/08,17:15:47,13,10,1, 11.8,1,1, 11.291, 10627.079, 200.796, 52641.049 20/06/08,17:15:47,14,10,1, 11.8,1,1, 11.291, 10627.042, 200.773, 52641.091 20/06/08,17:15:47,15,10,1, 11.8,1,1, 11.291, 10627.066, 200.757, 52641.037 20/06/08,17:15:47,16,10,1, 11.8,1,1, 11.291, 10627.069, 200.766, 52641.071 20/06/08,17:15:47,17,10,1, 11.8,1,1, 11.291, 10627.067, 200.759, 52641.073 20/06/08,17:15:47,18,10,1, 11.8,1,1, 11.291, 10627.046, 200.763, 52641.057 20/06/08,17:15:47,19,10,1, 11.8,1,1, 11.291, 10627.070, 200.765, 52641.107 20/06/08,17:15:48,00,09,1, 11.8,1,1, 11.289, 10627.004, 200.750, 52641.042 20/06/08,17:15:48,01,09,1, 11.8,1,1, 11.289, 10627.079, 200.759, 52641.063 20/06/08,17:15:48,02,09,1, 11.8,1,1, 11.289, 10627.061, 200.739, 52641.088 20/06/08,17:15:48,03,09,1, 11.8,1,1, 11.289, 10627.056, 200.743, 52641.074 20/06/08,17:15:48,04,09,1, 11.8,1,1, 11.289, 10627.045, 200.743, 52641.085 20/06/08,17:15:48,05,09,1, 11.8,1,1, 11.289, 10627.066, 200.750, 52641.068 20/06/08,17:15:48,06,09,1, 11.8,1,1, 11.289, 10627.046, 200.764, 52641.065 20/06/08,17:15:48,07,09,1, 11.8,1,1, 11.289, 10627.035, 200.754, 52641.060 20/06/08,17:15:48,08,09,1, 11.8,1,1, 11.289, 10627.046, 200.736, 52641.031 20/06/08,17:15:48,09,09,1, 11.8,1,1, 11.289, 10627.054, 200.773, 52641.056 20/06/08,17:15:48,10,09,1, 11.8,1,1, 11.289, 10627.040, 200.755, 52641.028 20/06/08,17:15:48,11,09,1, 11.8,1,1, 11.289, 10627.038, 200.717, 52641.060 20/06/08,17:15:48,12,09,1, 11.8,1,1, 11.289, 10627.044, 200.766, 52641.097 20/06/08,17:15:48,13,09,1, 11.8,1,1, 11.289, 10627.030, 200.745, 52641.086 20/06/08,17:15:48,14,09,1, 11.8,1,1, 11.289, 10627.043, 200.758, 52641.018 20/06/08,17:15:48,15,09,1, 11.8,1,1, 11.289, 10627.040, 200.734, 52641.039 20/06/08,17:15:48,16,09,1, 11.8,1,1, 11.289, 10627.011, 200.764, 52641.060 20/06/08,17:15:48,17,09,1, 11.8,1,1, 11.289, 10627.001, 200.746, 52641.066 20/06/08,17:15:48,18,09,1, 11.8,1,1, 11.289, 10627.012, 200.733, 52641.053 20/06/08,17:15:48,19,09,1, 11.8,1,1, 11.289, 10627.006, 200.750, 52641.042 20/06/08,17:15:49,00,09,1, 11.8,1,1, 11.291, 10627.037, 200.786, 52641.127 20/06/08,17:15:49,01,09,1, 11.8,1,1, 11.291, 10627.026, 200.742, 52641.058 20/06/08,17:15:49,02,09,1, 11.8,1,1, 11.291, 10627.018, 200.744, 52641.065 20/06/08,17:15:49,03,09,1, 11.8,1,1, 11.291, 10627.036, 200.731, 52641.087 20/06/08,17:15:49,04,09,1, 11.8,1,1, 11.291, 10627.006, 200.703, 52641.039 20/06/08,17:15:49,05,09,1, 11.8,1,1, 11.291, 10627.017, 200.755, 52641.058 20/06/08,17:15:49,06,09,1, 11.8,1,1, 11.291, 10627.016, 200.753, 52641.071 20/06/08,17:15:49,07,09,1, 11.8,1,1, 11.291, 10627.017, 200.734, 52641.103 20/06/08,17:15:49,08,09,1, 11.8,1,1, 11.291, 10627.015, 200.736, 52641.082 20/06/08,17:15:49,09,09,1, 11.8,1,1, 11.291, 10627.038, 200.740, 52641.120 20/06/08,17:15:49,10,09,1, 11.8,1,1, 11.291, 10627.046, 200.773, 52641.095 20/06/08,17:15:49,11,09,1, 11.8,1,1, 11.291, 10627.027, 200.738, 52641.099 20/06/08,17:15:49,12,09,1, 11.8,1,1, 11.291, 10627.013, 200.740, 52641.059 20/06/08,17:15:49,13,09,1, 11.8,1,1, 11.291, 10627.009, 200.754, 52641.092 20/06/08,17:15:49,14,09,1, 11.8,1,1, 11.291, 10627.012, 200.733, 52641.086 20/06/08,17:15:49,15,09,1, 11.8,1,1, 11.291, 10627.032, 200.752, 52641.087 20/06/08,17:15:49,16,09,1, 11.8,1,1, 11.291, 10627.043, 200.772, 52641.085 20/06/08,17:15:49,17,09,1, 11.8,1,1, 11.291, 10627.024, 200.765, 52641.094 20/06/08,17:15:49,18,09,1, 11.8,1,1, 11.291, 10627.057, 200.757, 52641.131 20/06/08,17:15:49,19,09,1, 11.8,1,1, 11.291, 10627.041, 200.786, 52641.127 20/06/08,17:15:50,00,09,1, 12.0,1,1, 11.294, 10626.996, 200.772, 52641.027 20/06/08,17:15:50,01,09,1, 12.0,1,1, 11.294, 10627.042, 200.745, 52641.067 20/06/08,17:15:50,02,09,1, 12.0,1,1, 11.294, 10627.033, 200.772, 52641.116 20/06/08,17:15:50,03,09,1, 12.0,1,1, 11.294, 10627.040, 200.786, 52641.071 20/06/08,17:15:50,04,09,1, 12.0,1,1, 11.294, 10627.040, 200.731, 52641.062 20/06/08,17:15:50,05,09,1, 12.0,1,1, 11.294, 10627.029, 200.739, 52641.015 20/06/08,17:15:50,06,09,1, 12.0,1,1, 11.294, 10627.017, 200.722, 52641.036 20/06/08,17:15:50,07,09,1, 12.0,1,1, 11.294, 10627.011, 200.731, 52641.032 20/06/08,17:15:50,08,09,1, 12.0,1,1, 11.294, 10627.011, 200.765, 52641.023 20/06/08,17:15:50,09,09,1, 12.0,1,1, 11.294, 10627.038, 200.754, 52641.088 20/06/08,17:15:50,10,09,1, 12.0,1,1, 11.294, 10627.001, 200.769, 52641.040 20/06/08,17:15:50,11,09,1, 12.0,1,1, 11.294, 10627.013, 200.758, 52640.983 20/06/08,17:15:50,12,09,1, 12.0,1,1, 11.294, 10627.013, 200.756, 52640.961 20/06/08,17:15:50,13,09,1, 12.0,1,1, 11.294, 10627.010, 200.757, 52640.990 20/06/08,17:15:50,14,09,1, 12.0,1,1, 11.294, 10627.002, 200.764, 52640.996 20/06/08,17:15:50,15,09,1, 12.0,1,1, 11.294, 10627.001, 200.776, 52641.038 20/06/08,17:15:50,16,09,1, 12.0,1,1, 11.294, 10627.035, 200.760, 52641.007 20/06/08,17:15:50,17,09,1, 12.0,1,1, 11.294, 10627.001, 200.771, 52641.009 20/06/08,17:15:50,18,09,1, 12.0,1,1, 11.294, 10626.997, 200.783, 52641.075 20/06/08,17:15:50,19,09,1, 12.0,1,1, 11.294, 10627.001, 200.772, 52641.027 20/06/08,17:15:51,00,09,1, 11.9,1,1, 11.291, 10626.979, 200.770, 52641.008 20/06/08,17:15:51,01,09,1, 11.9,1,1, 11.291, 10626.998, 200.750, 52641.005 20/06/08,17:15:51,02,09,1, 11.9,1,1, 11.291, 10627.016, 200.775, 52641.082 20/06/08,17:15:51,03,09,1, 11.9,1,1, 11.291, 10627.037, 200.772, 52641.068 20/06/08,17:15:51,04,09,1, 11.9,1,1, 11.291, 10626.974, 200.776, 52641.027 20/06/08,17:15:51,05,09,1, 11.9,1,1, 11.291, 10627.007, 200.764, 52641.063 20/06/08,17:15:51,06,09,1, 11.9,1,1, 11.291, 10627.016, 200.765, 52641.067 20/06/08,17:15:51,07,09,1, 11.9,1,1, 11.291, 10626.997, 200.771, 52641.003 20/06/08,17:15:51,08,09,1, 11.9,1,1, 11.291, 10626.993, 200.761, 52641.011 20/06/08,17:15:51,09,09,1, 11.9,1,1, 11.291, 10626.992, 200.790, 52641.020 20/06/08,17:15:51,10,09,1, 11.9,1,1, 11.291, 10626.986, 200.735, 52641.013 20/06/08,17:15:51,11,09,1, 11.9,1,1, 11.291, 10626.976, 200.767, 52640.997 20/06/08,17:15:51,12,09,1, 11.9,1,1, 11.291, 10626.994, 200.787, 52641.027 20/06/08,17:15:51,13,09,1, 11.9,1,1, 11.291, 10626.984, 200.748, 52640.987 20/06/08,17:15:51,14,09,1, 11.9,1,1, 11.291, 10626.984, 200.777, 52641.009 20/06/08,17:15:51,15,09,1, 11.9,1,1, 11.291, 10627.001, 200.781, 52641.010 20/06/08,17:15:51,16,09,1, 11.9,1,1, 11.291, 10626.978, 200.765, 52641.014 20/06/08,17:15:51,17,09,1, 11.9,1,1, 11.291, 10626.964, 200.764, 52641.012 20/06/08,17:15:51,18,09,1, 11.9,1,1, 11.291, 10626.995, 200.788, 52641.017 20/06/08,17:15:51,19,09,1, 11.9,1,1, 11.291, 10626.984, 200.770, 52641.008 20/06/08,17:15:52,00,09,1, 11.8,1,1, 11.291, 10626.929, 200.758, 52641.018 20/06/08,17:15:52,01,09,1, 11.8,1,1, 11.291, 10626.953, 200.799, 52641.024 20/06/08,17:15:52,02,09,1, 11.8,1,1, 11.291, 10626.977, 200.772, 52641.015 20/06/08,17:15:52,03,09,1, 11.8,1,1, 11.291, 10626.955, 200.758, 52641.066 20/06/08,17:15:52,04,09,1, 11.8,1,1, 11.291, 10626.994, 200.763, 52641.020 20/06/08,17:15:52,05,09,1, 11.8,1,1, 11.291, 10626.946, 200.763, 52641.005 20/06/08,17:15:52,06,09,1, 11.8,1,1, 11.291, 10626.973, 200.754, 52641.040 20/06/08,17:15:52,07,09,1, 11.8,1,1, 11.291, 10626.972, 200.747, 52641.059 20/06/08,17:15:52,08,09,1, 11.8,1,1, 11.291, 10626.952, 200.773, 52641.053 20/06/08,17:15:52,09,09,1, 11.8,1,1, 11.291, 10626.956, 200.796, 52641.098 20/06/08,17:15:52,10,09,1, 11.8,1,1, 11.291, 10626.960, 200.774, 52641.069 20/06/08,17:15:52,11,09,1, 11.8,1,1, 11.291, 10626.967, 200.754, 52641.017 20/06/08,17:15:52,12,09,1, 11.8,1,1, 11.291, 10626.962, 200.763, 52641.037 20/06/08,17:15:52,13,09,1, 11.8,1,1, 11.291, 10626.974, 200.778, 52641.044 20/06/08,17:15:52,14,09,1, 11.8,1,1, 11.291, 10626.963, 200.784, 52640.963 20/06/08,17:15:52,15,09,1, 11.8,1,1, 11.291, 10626.958, 200.789, 52641.126 20/06/08,17:15:52,16,09,1, 11.8,1,1, 11.291, 10626.965, 200.789, 52641.025 20/06/08,17:15:52,17,09,1, 11.8,1,1, 11.291, 10626.987, 200.787, 52641.058 20/06/08,17:15:52,18,09,1, 11.8,1,1, 11.291, 10626.961, 200.761, 52641.054 20/06/08,17:15:52,19,09,1, 11.8,1,1, 11.291, 10626.930, 200.758, 52641.018 20/06/08,17:15:53,00,09,1, 11.9,1,1, 11.292, 10626.904, 200.792, 52641.249 20/06/08,17:15:53,01,09,1, 11.9,1,1, 11.292, 10626.992, 200.736, 52640.756 20/06/08,17:15:53,02,09,1, 11.9,1,1, 11.292, 10626.943, 200.761, 52641.021 20/06/08,17:15:53,03,09,1, 11.9,1,1, 11.292, 10626.951, 200.804, 52641.080 20/06/08,17:15:53,04,09,1, 11.9,1,1, 11.292, 10626.948, 200.775, 52641.064 20/06/08,17:15:53,05,09,1, 11.9,1,1, 11.292, 10626.961, 200.760, 52641.037 20/06/08,17:15:53,06,09,1, 11.9,1,1, 11.292, 10626.951, 200.732, 52641.030 20/06/08,17:15:53,07,09,1, 11.9,1,1, 11.292, 10626.951, 200.751, 52641.039 20/06/08,17:15:53,08,09,1, 11.9,1,1, 11.292, 10626.946, 200.768, 52641.068 20/06/08,17:15:53,09,09,1, 11.9,1,1, 11.292, 10627.002, 200.761, 52641.105 20/06/08,17:15:53,10,09,1, 11.9,1,1, 11.292, 10626.969, 200.749, 52641.168 20/06/08,17:15:53,11,09,1, 11.9,1,1, 11.292, 10626.921, 200.761, 52641.004 20/06/08,17:15:53,12,09,1, 11.9,1,1, 11.292, 10626.919, 200.773, 52641.093 20/06/08,17:15:53,13,09,1, 11.9,1,1, 11.292, 10626.934, 200.791, 52641.099 20/06/08,17:15:53,14,09,1, 11.9,1,1, 11.292, 10626.928, 200.770, 52641.086 20/06/08,17:15:53,15,09,1, 11.9,1,1, 11.292, 10626.963, 200.762, 52641.191 20/06/08,17:15:53,16,09,1, 11.9,1,1, 11.292, 10626.903, 200.763, 52641.055 20/06/08,17:15:53,17,09,1, 11.9,1,1, 11.292, 10626.935, 200.771, 52641.107 20/06/08,17:15:53,18,09,1, 11.9,1,1, 11.292, 10626.939, 200.780, 52641.077 20/06/08,17:15:53,19,09,1, 11.9,1,1, 11.292, 10626.909, 200.792, 52641.249 20/06/08,17:15:54,00,09,1, 11.9,1,1, 11.290, 10626.912, 200.792, 52641.065 20/06/08,17:15:54,01,09,1, 11.9,1,1, 11.290, 10626.937, 200.731, 52641.030 20/06/08,17:15:54,02,09,1, 11.9,1,1, 11.290, 10626.935, 200.761, 52641.035 20/06/08,17:15:54,03,09,1, 11.9,1,1, 11.290, 10626.956, 200.786, 52641.077 20/06/08,17:15:54,04,09,1, 11.9,1,1, 11.290, 10626.925, 200.754, 52641.035 20/06/08,17:15:54,05,09,1, 11.9,1,1, 11.290, 10626.935, 200.769, 52641.070 20/06/08,17:15:54,06,09,1, 11.9,1,1, 11.290, 10626.918, 200.771, 52641.048 20/06/08,17:15:54,07,09,1, 11.9,1,1, 11.290, 10626.923, 200.749, 52641.083 20/06/08,17:15:54,08,09,1, 11.9,1,1, 11.290, 10626.938, 200.746, 52641.065 20/06/08,17:15:54,09,09,1, 11.9,1,1, 11.290, 10626.913, 200.782, 52641.062 20/06/08,17:15:54,10,09,1, 11.9,1,1, 11.290, 10626.942, 200.768, 52641.072 20/06/08,17:15:54,11,09,1, 11.9,1,1, 11.290, 10626.947, 200.787, 52641.093 20/06/08,17:15:54,12,09,1, 11.9,1,1, 11.290, 10626.926, 200.811, 52641.095 20/06/08,17:15:54,13,09,1, 11.9,1,1, 11.290, 10626.928, 200.780, 52641.081 20/06/08,17:15:54,14,09,1, 11.9,1,1, 11.290, 10626.910, 200.766, 52641.025 20/06/08,17:15:54,15,09,1, 11.9,1,1, 11.290, 10626.937, 200.765, 52641.071 20/06/08,17:15:54,16,09,1, 11.9,1,1, 11.290, 10626.921, 200.787, 52641.074 20/06/08,17:15:54,17,09,1, 11.9,1,1, 11.290, 10626.904, 200.777, 52641.074 20/06/08,17:15:54,18,09,1, 11.9,1,1, 11.290, 10626.910, 200.801, 52641.068 20/06/08,17:15:54,19,09,1, 11.9,1,1, 11.290, 10626.920, 200.792, 52641.065 20/06/08,17:15:55,00,09,1, 11.9,1,1, 11.296, 10626.887, 200.751, 52641.056 20/06/08,17:15:55,01,09,1, 11.9,1,1, 11.296, 10626.908, 200.755, 52641.096 20/06/08,17:15:55,02,09,1, 11.9,1,1, 11.296, 10626.901, 200.789, 52641.052 20/06/08,17:15:55,03,09,1, 11.9,1,1, 11.296, 10626.886, 200.736, 52640.973 20/06/08,17:15:55,04,09,1, 11.9,1,1, 11.296, 10626.940, 200.767, 52641.043 20/06/08,17:15:55,05,09,1, 11.9,1,1, 11.296, 10626.901, 200.754, 52641.039 20/06/08,17:15:55,06,09,1, 11.9,1,1, 11.296, 10626.908, 200.741, 52641.084 20/06/08,17:15:55,07,09,1, 11.9,1,1, 11.296, 10626.903, 200.763, 52641.043 20/06/08,17:15:55,08,09,1, 11.9,1,1, 11.296, 10626.929, 200.786, 52641.085 20/06/08,17:15:55,09,09,1, 11.9,1,1, 11.296, 10626.934, 200.780, 52641.082 20/06/08,17:15:55,10,09,1, 11.9,1,1, 11.296, 10626.902, 200.753, 52641.070 20/06/08,17:15:55,11,09,1, 11.9,1,1, 11.296, 10626.889, 200.774, 52641.102 20/06/08,17:15:55,12,09,1, 11.9,1,1, 11.296, 10626.932, 200.783, 52641.106 20/06/08,17:15:55,13,09,1, 11.9,1,1, 11.296, 10626.918, 200.745, 52641.092 20/06/08,17:15:55,14,09,1, 11.9,1,1, 11.296, 10626.894, 200.782, 52641.113 20/06/08,17:15:55,15,09,1, 11.9,1,1, 11.296, 10626.926, 200.771, 52641.106 20/06/08,17:15:55,16,09,1, 11.9,1,1, 11.296, 10626.914, 200.742, 52641.069 20/06/08,17:15:55,17,09,1, 11.9,1,1, 11.296, 10626.901, 200.779, 52641.099 20/06/08,17:15:55,18,09,1, 11.9,1,1, 11.296, 10626.920, 200.794, 52641.079 20/06/08,17:15:55,19,09,1, 11.9,1,1, 11.296, 10626.892, 200.751, 52641.056 20/06/08,17:15:56,00,09,1, 11.9,1,1, 11.291, 10626.854, 200.802, 52641.071 20/06/08,17:15:56,01,09,1, 11.9,1,1, 11.291, 10626.896, 200.785, 52641.058 20/06/08,17:15:56,02,09,1, 11.9,1,1, 11.291, 10626.901, 200.774, 52641.090 20/06/08,17:15:56,03,09,1, 11.9,1,1, 11.291, 10626.894, 200.799, 52641.188 20/06/08,17:15:56,04,09,1, 11.9,1,1, 11.291, 10626.855, 200.811, 52641.122 20/06/08,17:15:56,05,09,1, 11.9,1,1, 11.291, 10626.868, 200.770, 52641.017 20/06/08,17:15:56,06,09,1, 11.9,1,1, 11.291, 10626.928, 200.794, 52641.070 20/06/08,17:15:56,07,09,1, 11.9,1,1, 11.291, 10626.882, 200.788, 52641.060 20/06/08,17:15:56,08,09,1, 11.9,1,1, 11.291, 10626.856, 200.764, 52640.985 20/06/08,17:15:56,09,09,1, 11.9,1,1, 11.291, 10626.859, 200.762, 52641.038 20/06/08,17:15:56,10,09,1, 11.9,1,1, 11.291, 10626.893, 200.804, 52641.105 20/06/08,17:15:56,11,09,1, 11.9,1,1, 11.291, 10626.886, 200.788, 52641.072 20/06/08,17:15:56,12,09,1, 11.9,1,1, 11.291, 10626.862, 200.785, 52641.056 20/06/08,17:15:56,13,09,1, 11.9,1,1, 11.291, 10626.881, 200.806, 52641.112 20/06/08,17:15:56,14,09,1, 11.9,1,1, 11.291, 10626.881, 200.812, 52641.089 20/06/08,17:15:56,15,09,1, 11.9,1,1, 11.291, 10626.878, 200.786, 52641.105 20/06/08,17:15:56,16,09,1, 11.9,1,1, 11.291, 10626.887, 200.806, 52641.090 20/06/08,17:15:56,17,09,1, 11.9,1,1, 11.291, 10626.849, 200.806, 52641.086 20/06/08,17:15:56,18,09,1, 11.9,1,1, 11.291, 10626.863, 200.787, 52641.076 20/06/08,17:15:56,19,09,1, 11.9,1,1, 11.291, 10626.861, 200.802, 52641.071 20/06/08,17:15:57,00,08,1, 11.9,1,1, 11.288, 10626.854, 200.796, 52641.103 20/06/08,17:15:57,01,08,1, 11.9,1,1, 11.288, 10626.888, 200.783, 52641.105 20/06/08,17:15:57,02,08,1, 11.9,1,1, 11.288, 10626.865, 200.779, 52641.117 20/06/08,17:15:57,03,08,1, 11.9,1,1, 11.288, 10626.876, 200.806, 52641.092 20/06/08,17:15:57,04,08,1, 11.9,1,1, 11.288, 10626.845, 200.761, 52641.125 20/06/08,17:15:57,05,08,1, 11.9,1,1, 11.288, 10626.859, 200.764, 52641.106 20/06/08,17:15:57,06,08,1, 11.9,1,1, 11.288, 10626.838, 200.799, 52641.096 20/06/08,17:15:57,07,08,1, 11.9,1,1, 11.288, 10626.883, 200.779, 52641.126 20/06/08,17:15:57,08,08,1, 11.9,1,1, 11.288, 10626.878, 200.778, 52641.099 20/06/08,17:15:57,09,08,1, 11.9,1,1, 11.288, 10626.866, 200.806, 52641.100 20/06/08,17:15:57,10,08,1, 11.9,1,1, 11.288, 10626.846, 200.822, 52641.110 20/06/08,17:15:57,11,08,1, 11.9,1,1, 11.288, 10626.874, 200.798, 52641.091 20/06/08,17:15:57,12,08,1, 11.9,1,1, 11.288, 10626.868, 200.827, 52641.103 20/06/08,17:15:57,13,08,1, 11.9,1,1, 11.288, 10626.873, 200.785, 52641.138 20/06/08,17:15:57,14,08,1, 11.9,1,1, 11.288, 10626.852, 200.806, 52641.092 20/06/08,17:15:57,15,08,1, 11.9,1,1, 11.288, 10626.847, 200.765, 52641.087 20/06/08,17:15:57,16,08,1, 11.9,1,1, 11.288, 10626.868, 200.772, 52641.117 20/06/08,17:15:57,17,08,1, 11.9,1,1, 11.288, 10626.811, 200.757, 52641.052 20/06/08,17:15:57,18,08,1, 11.9,1,1, 11.288, 10626.856, 200.788, 52641.076 20/06/08,17:15:57,19,08,1, 11.9,1,1, 11.288, 10626.858, 200.796, 52641.103 20/06/08,17:15:58,00,09,1, 11.8,1,1, 11.290, 10626.845, 200.799, 52641.118 20/06/08,17:15:58,01,09,1, 11.8,1,1, 11.290, 10626.859, 200.778, 52641.092 20/06/08,17:15:58,02,09,1, 11.8,1,1, 11.290, 10626.852, 200.799, 52641.074 20/06/08,17:15:58,03,09,1, 11.8,1,1, 11.290, 10626.855, 200.784, 52641.126 20/06/08,17:15:58,04,09,1, 11.8,1,1, 11.290, 10626.846, 200.782, 52641.079 20/06/08,17:15:58,05,09,1, 11.8,1,1, 11.290, 10626.850, 200.789, 52641.107 20/06/08,17:15:58,06,09,1, 11.8,1,1, 11.290, 10626.841, 200.781, 52641.141 20/06/08,17:15:58,07,09,1, 11.8,1,1, 11.290, 10626.837, 200.775, 52641.079 20/06/08,17:15:58,08,09,1, 11.8,1,1, 11.290, 10626.854, 200.808, 52641.104 20/06/08,17:15:58,09,09,1, 11.8,1,1, 11.290, 10626.878, 200.799, 52641.130 20/06/08,17:15:58,10,09,1, 11.8,1,1, 11.290, 10626.859, 200.760, 52641.118 20/06/08,17:15:58,11,09,1, 11.8,1,1, 11.290, 10626.867, 200.778, 52641.110 20/06/08,17:15:58,12,09,1, 11.8,1,1, 11.290, 10626.843, 200.784, 52641.135 20/06/08,17:15:58,13,09,1, 11.8,1,1, 11.290, 10626.832, 200.761, 52641.080 20/06/08,17:15:58,14,09,1, 11.8,1,1, 11.290, 10626.836, 200.810, 52641.117 20/06/08,17:15:58,15,09,1, 11.8,1,1, 11.290, 10626.830, 200.788, 52641.087 20/06/08,17:15:58,16,09,1, 11.8,1,1, 11.290, 10626.842, 200.773, 52641.088 20/06/08,17:15:58,17,09,1, 11.8,1,1, 11.290, 10626.859, 200.776, 52641.119 20/06/08,17:15:58,18,09,1, 11.8,1,1, 11.290, 10626.824, 200.780, 52641.117 20/06/08,17:15:58,19,09,1, 11.8,1,1, 11.290, 10626.849, 200.799, 52641.118 20/06/08,17:15:59,00,10,1, 11.9,1,1, 11.294, 10626.770, 200.796, 52641.108 20/06/08,17:15:59,01,10,1, 11.9,1,1, 11.294, 10626.829, 200.833, 52641.160 20/06/08,17:15:59,02,10,1, 11.9,1,1, 11.294, 10626.839, 200.790, 52641.138 20/06/08,17:15:59,03,10,1, 11.9,1,1, 11.294, 10626.813, 200.808, 52641.149 20/06/08,17:15:59,04,10,1, 11.9,1,1, 11.294, 10626.845, 200.796, 52641.132 20/06/08,17:15:59,05,10,1, 11.9,1,1, 11.294, 10626.830, 200.797, 52641.121 20/06/08,17:15:59,06,10,1, 11.9,1,1, 11.294, 10626.818, 200.766, 52641.083 20/06/08,17:15:59,07,10,1, 11.9,1,1, 11.294, 10626.833, 200.812, 52641.117 20/06/08,17:15:59,08,10,1, 11.9,1,1, 11.294, 10626.826, 200.791, 52641.112 20/06/08,17:15:59,09,10,1, 11.9,1,1, 11.294, 10626.838, 200.785, 52641.158 20/06/08,17:15:59,10,10,1, 11.9,1,1, 11.294, 10626.830, 200.802, 52641.146 20/06/08,17:15:59,11,10,1, 11.9,1,1, 11.294, 10626.829, 200.789, 52641.137 20/06/08,17:15:59,12,10,1, 11.9,1,1, 11.294, 10626.844, 200.806, 52641.130 20/06/08,17:15:59,13,10,1, 11.9,1,1, 11.294, 10626.815, 200.817, 52641.152 20/06/08,17:15:59,14,10,1, 11.9,1,1, 11.294, 10626.823, 200.770, 52641.145 20/06/08,17:15:59,15,10,1, 11.9,1,1, 11.294, 10626.833, 200.793, 52641.165 20/06/08,17:15:59,16,10,1, 11.9,1,1, 11.294, 10626.842, 200.824, 52641.224 20/06/08,17:15:59,17,10,1, 11.9,1,1, 11.294, 10626.823, 200.820, 52641.231 20/06/08,17:15:59,18,10,1, 11.9,1,1, 11.294, 10626.781, 200.779, 52641.111 20/06/08,17:15:59,19,10,1, 11.9,1,1, 11.294, 10626.772, 200.796, 52641.108 20/06/08,17:16:00,00,10,1, 11.8,1,1, 11.293, 10626.820, 200.811, 52641.131 20/06/08,17:16:00,01,10,1, 11.8,1,1, 11.293, 10626.828, 200.782, 52641.139 20/06/08,17:16:00,02,10,1, 11.8,1,1, 11.293, 10626.807, 200.811, 52641.121 20/06/08,17:16:00,03,10,1, 11.8,1,1, 11.293, 10626.769, 200.813, 52641.106 20/06/08,17:16:00,04,10,1, 11.8,1,1, 11.293, 10626.803, 200.799, 52641.159 20/06/08,17:16:00,05,10,1, 11.8,1,1, 11.293, 10626.821, 200.803, 52641.132 20/06/08,17:16:00,06,10,1, 11.8,1,1, 11.293, 10626.786, 200.811, 52641.158 20/06/08,17:16:00,07,10,1, 11.8,1,1, 11.293, 10626.807, 200.777, 52641.157 20/06/08,17:16:00,08,10,1, 11.8,1,1, 11.293, 10626.784, 200.782, 52641.150 20/06/08,17:16:00,09,10,1, 11.8,1,1, 11.293, 10626.783, 200.800, 52641.190 20/06/08,17:16:00,10,10,1, 11.8,1,1, 11.293, 10626.803, 200.791, 52641.122 20/06/08,17:16:00,11,10,1, 11.8,1,1, 11.293, 10626.798, 200.799, 52641.110 20/06/08,17:16:00,12,10,1, 11.8,1,1, 11.293, 10626.816, 200.770, 52641.159 20/06/08,17:16:00,13,10,1, 11.8,1,1, 11.293, 10626.796, 200.799, 52641.149 20/06/08,17:16:00,14,10,1, 11.8,1,1, 11.293, 10626.792, 200.738, 52641.146 20/06/08,17:16:00,15,10,1, 11.8,1,1, 11.293, 10626.790, 200.793, 52641.145 20/06/08,17:16:00,16,10,1, 11.8,1,1, 11.293, 10626.817, 200.798, 52641.141 20/06/08,17:16:00,17,10,1, 11.8,1,1, 11.293, 10626.789, 200.796, 52641.136 20/06/08,17:16:00,18,10,1, 11.8,1,1, 11.293, 10626.811, 200.769, 52641.134 20/06/08,17:16:00,19,10,1, 11.8,1,1, 11.293, 10626.822, 200.811, 52641.131 20/06/08,17:16:01,00,10,1, 11.9,1,1, 11.292, 10626.737, 200.798, 52641.165 20/06/08,17:16:01,01,10,1, 11.9,1,1, 11.292, 10626.817, 200.815, 52641.129 20/06/08,17:16:01,02,10,1, 11.9,1,1, 11.292, 10626.805, 200.844, 52641.160 20/06/08,17:16:01,03,10,1, 11.9,1,1, 11.292, 10626.795, 200.819, 52641.156 20/06/08,17:16:01,04,10,1, 11.9,1,1, 11.292, 10626.790, 200.816, 52641.177 20/06/08,17:16:01,05,10,1, 11.9,1,1, 11.292, 10626.798, 200.845, 52641.198 20/06/08,17:16:01,06,10,1, 11.9,1,1, 11.292, 10626.786, 200.872, 52641.155 20/06/08,17:16:01,07,10,1, 11.9,1,1, 11.292, 10626.806, 200.812, 52641.168 20/06/08,17:16:01,08,10,1, 11.9,1,1, 11.292, 10626.784, 200.835, 52641.142 20/06/08,17:16:01,09,10,1, 11.9,1,1, 11.292, 10626.788, 200.844, 52641.178 20/06/08,17:16:01,10,10,1, 11.9,1,1, 11.292, 10626.781, 200.821, 52641.141 20/06/08,17:16:01,11,10,1, 11.9,1,1, 11.292, 10626.777, 200.813, 52641.190 20/06/08,17:16:01,12,10,1, 11.9,1,1, 11.292, 10626.808, 200.840, 52641.175 20/06/08,17:16:01,13,10,1, 11.9,1,1, 11.292, 10626.777, 200.785, 52641.150 20/06/08,17:16:01,14,10,1, 11.9,1,1, 11.292, 10626.754, 200.819, 52641.123 20/06/08,17:16:01,15,10,1, 11.9,1,1, 11.292, 10626.781, 200.820, 52641.182 20/06/08,17:16:01,16,10,1, 11.9,1,1, 11.292, 10626.775, 200.834, 52641.124 20/06/08,17:16:01,17,10,1, 11.9,1,1, 11.292, 10626.758, 200.822, 52641.186 20/06/08,17:16:01,18,10,1, 11.9,1,1, 11.292, 10626.759, 200.827, 52641.162 20/06/08,17:16:01,19,10,1, 11.9,1,1, 11.292, 10626.745, 200.798, 52641.165 20/06/08,17:16:02,00,09,1, 11.9,1,1, 11.292, 10626.770, 200.831, 52641.193 20/06/08,17:16:02,01,09,1, 11.9,1,1, 11.292, 10626.785, 200.834, 52641.173 20/06/08,17:16:02,02,09,1, 11.9,1,1, 11.292, 10626.744, 200.798, 52641.139 20/06/08,17:16:02,03,09,1, 11.9,1,1, 11.292, 10626.762, 200.810, 52641.141 20/06/08,17:16:02,04,09,1, 11.9,1,1, 11.292, 10626.762, 200.855, 52641.202 20/06/08,17:16:02,05,09,1, 11.9,1,1, 11.292, 10626.765, 200.846, 52641.198 20/06/08,17:16:02,06,09,1, 11.9,1,1, 11.292, 10626.744, 200.781, 52641.148 20/06/08,17:16:02,07,09,1, 11.9,1,1, 11.292, 10626.750, 200.818, 52641.168 20/06/08,17:16:02,08,09,1, 11.9,1,1, 11.292, 10626.754, 200.812, 52641.168 20/06/08,17:16:02,09,09,1, 11.9,1,1, 11.292, 10626.778, 200.828, 52641.200 20/06/08,17:16:02,10,09,1, 11.9,1,1, 11.292, 10626.754, 200.823, 52641.164 20/06/08,17:16:02,11,09,1, 11.9,1,1, 11.292, 10626.744, 200.834, 52641.181 20/06/08,17:16:02,12,09,1, 11.9,1,1, 11.292, 10626.743, 200.827, 52641.163 20/06/08,17:16:02,13,09,1, 11.9,1,1, 11.292, 10626.759, 200.842, 52641.191 20/06/08,17:16:02,14,09,1, 11.9,1,1, 11.292, 10626.724, 200.815, 52641.163 20/06/08,17:16:02,15,09,1, 11.9,1,1, 11.292, 10626.727, 200.804, 52641.134 20/06/08,17:16:02,16,09,1, 11.9,1,1, 11.292, 10626.738, 200.808, 52641.104 20/06/08,17:16:02,17,09,1, 11.9,1,1, 11.292, 10626.760, 200.829, 52641.212 20/06/08,17:16:02,18,09,1, 11.9,1,1, 11.292, 10626.737, 200.809, 52641.146 20/06/08,17:16:02,19,09,1, 11.9,1,1, 11.292, 10626.771, 200.831, 52641.193 20/06/08,17:16:03,00,09,1, 11.9,1,1, 11.293, 10626.704, 200.814, 52641.164 20/06/08,17:16:03,01,09,1, 11.9,1,1, 11.293, 10626.746, 200.818, 52641.171 20/06/08,17:16:03,02,09,1, 11.9,1,1, 11.293, 10626.756, 200.814, 52641.137 20/06/08,17:16:03,03,09,1, 11.9,1,1, 11.293, 10626.750, 200.819, 52641.185 20/06/08,17:16:03,04,09,1, 11.9,1,1, 11.293, 10626.757, 200.851, 52641.192 20/06/08,17:16:03,05,09,1, 11.9,1,1, 11.293, 10626.757, 200.843, 52641.224 20/06/08,17:16:03,06,09,1, 11.9,1,1, 11.293, 10626.747, 200.837, 52641.170 20/06/08,17:16:03,07,09,1, 11.9,1,1, 11.293, 10626.709, 200.834, 52641.197 20/06/08,17:16:03,08,09,1, 11.9,1,1, 11.293, 10626.727, 200.810, 52641.166 20/06/08,17:16:03,09,09,1, 11.9,1,1, 11.293, 10626.737, 200.836, 52641.188 20/06/08,17:16:03,10,09,1, 11.9,1,1, 11.293, 10626.747, 200.814, 52641.191 20/06/08,17:16:03,11,09,1, 11.9,1,1, 11.293, 10626.729, 200.812, 52641.173 20/06/08,17:16:03,12,09,1, 11.9,1,1, 11.293, 10626.720, 200.814, 52641.186 20/06/08,17:16:03,13,09,1, 11.9,1,1, 11.293, 10626.712, 200.803, 52641.188 20/06/08,17:16:03,14,09,1, 11.9,1,1, 11.293, 10626.697, 200.807, 52641.209 20/06/08,17:16:03,15,09,1, 11.9,1,1, 11.293, 10626.739, 200.837, 52641.207 20/06/08,17:16:03,16,09,1, 11.9,1,1, 11.293, 10626.723, 200.827, 52641.227 20/06/08,17:16:03,17,09,1, 11.9,1,1, 11.293, 10626.731, 200.841, 52641.167 20/06/08,17:16:03,18,09,1, 11.9,1,1, 11.293, 10626.757, 200.847, 52641.221 20/06/08,17:16:03,19,09,1, 11.9,1,1, 11.293, 10626.706, 200.814, 52641.164 20/06/08,17:16:04,00,09,1, 11.9,1,1, 11.293, 10626.662, 200.812, 52641.212 20/06/08,17:16:04,01,09,1, 11.9,1,1, 11.293, 10626.724, 200.822, 52641.159 20/06/08,17:16:04,02,09,1, 11.9,1,1, 11.293, 10626.727, 200.830, 52641.189 20/06/08,17:16:04,03,09,1, 11.9,1,1, 11.293, 10626.699, 200.811, 52641.149 20/06/08,17:16:04,04,09,1, 11.9,1,1, 11.293, 10626.735, 200.828, 52641.174 20/06/08,17:16:04,05,09,1, 11.9,1,1, 11.293, 10626.729, 200.803, 52641.129 20/06/08,17:16:04,06,09,1, 11.9,1,1, 11.293, 10626.709, 200.841, 52641.211 20/06/08,17:16:04,07,09,1, 11.9,1,1, 11.293, 10626.692, 200.805, 52641.159 20/06/08,17:16:04,08,09,1, 11.9,1,1, 11.293, 10626.715, 200.849, 52641.217 20/06/08,17:16:04,09,09,1, 11.9,1,1, 11.293, 10626.656, 200.823, 52641.197 20/06/08,17:16:04,10,09,1, 11.9,1,1, 11.293, 10626.671, 200.808, 52641.030 20/06/08,17:16:04,11,09,1, 11.9,1,1, 11.293, 10626.673, 200.824, 52641.121 20/06/08,17:16:04,12,09,1, 11.9,1,1, 11.293, 10626.710, 200.806, 52640.950 20/06/08,17:16:04,13,09,1, 11.9,1,1, 11.293, 10626.654, 200.828, 52641.261 20/06/08,17:16:04,14,09,1, 11.9,1,1, 11.293, 10626.673, 200.835, 52641.265 20/06/08,17:16:04,15,09,1, 11.9,1,1, 11.293, 10626.685, 200.838, 52641.245 20/06/08,17:16:04,16,09,1, 11.9,1,1, 11.293, 10626.681, 200.836, 52641.185 20/06/08,17:16:04,17,09,1, 11.9,1,1, 11.293, 10626.671, 200.876, 52641.238 20/06/08,17:16:04,18,09,1, 11.9,1,1, 11.293, 10626.679, 200.821, 52641.234 20/06/08,17:16:04,19,09,1, 11.9,1,1, 11.293, 10626.662, 200.812, 52641.212 20/06/08,17:16:05,00,10,1, 11.8,1,1, 11.292, 10626.645, 200.797, 52641.207 20/06/08,17:16:05,01,10,1, 11.8,1,1, 11.292, 10626.651, 200.829, 52641.192 20/06/08,17:16:05,02,10,1, 11.8,1,1, 11.292, 10626.678, 200.817, 52641.183 20/06/08,17:16:05,03,10,1, 11.8,1,1, 11.292, 10626.688, 200.820, 52641.193 20/06/08,17:16:05,04,10,1, 11.8,1,1, 11.292, 10626.681, 200.821, 52641.232 20/06/08,17:16:05,05,10,1, 11.8,1,1, 11.292, 10626.680, 200.804, 52641.196 20/06/08,17:16:05,06,10,1, 11.8,1,1, 11.292, 10626.681, 200.826, 52641.182 20/06/08,17:16:05,07,10,1, 11.8,1,1, 11.292, 10626.627, 200.824, 52641.430 20/06/08,17:16:05,08,10,1, 11.8,1,1, 11.292, 10626.619, 200.827, 52641.148 20/06/08,17:16:05,09,10,1, 11.8,1,1, 11.292, 10626.639, 200.828, 52641.240 20/06/08,17:16:05,10,10,1, 11.8,1,1, 11.292, 10626.647, 200.819, 52641.235 20/06/08,17:16:05,11,10,1, 11.8,1,1, 11.292, 10626.648, 200.811, 52641.223 20/06/08,17:16:05,12,10,1, 11.8,1,1, 11.292, 10626.666, 200.814, 52641.183 20/06/08,17:16:05,13,10,1, 11.8,1,1, 11.292, 10626.680, 200.838, 52641.182 20/06/08,17:16:05,14,10,1, 11.8,1,1, 11.292, 10626.679, 200.834, 52641.227 20/06/08,17:16:05,15,10,1, 11.8,1,1, 11.292, 10626.660, 200.831, 52641.202 20/06/08,17:16:05,16,10,1, 11.8,1,1, 11.292, 10626.663, 200.813, 52641.208 20/06/08,17:16:05,17,10,1, 11.8,1,1, 11.292, 10626.666, 200.836, 52641.223 20/06/08,17:16:05,18,10,1, 11.8,1,1, 11.292, 10626.650, 200.828, 52641.174 20/06/08,17:16:05,19,10,1, 11.8,1,1, 11.292, 10626.651, 200.797, 52641.207 20/06/08,17:16:06,00,08,1, 11.9,1,1, 11.295, 10626.620, 200.841, 52641.220 20/06/08,17:16:06,01,08,1, 11.9,1,1, 11.295, 10626.654, 200.821, 52641.213 20/06/08,17:16:06,02,08,1, 11.9,1,1, 11.295, 10626.639, 200.842, 52641.206 20/06/08,17:16:06,03,08,1, 11.9,1,1, 11.295, 10626.661, 200.815, 52641.223 20/06/08,17:16:06,04,08,1, 11.9,1,1, 11.295, 10626.641, 200.811, 52641.185 20/06/08,17:16:06,05,08,1, 11.9,1,1, 11.295, 10626.652, 200.836, 52641.229 20/06/08,17:16:06,06,08,1, 11.9,1,1, 11.295, 10626.655, 200.813, 52641.156 20/06/08,17:16:06,07,08,1, 11.9,1,1, 11.295, 10626.615, 200.836, 52641.262 20/06/08,17:16:06,08,08,1, 11.9,1,1, 11.295, 10626.632, 200.822, 52641.239 20/06/08,17:16:06,09,08,1, 11.9,1,1, 11.295, 10626.676, 200.857, 52641.261 20/06/08,17:16:06,10,08,1, 11.9,1,1, 11.295, 10626.640, 200.811, 52641.199 20/06/08,17:16:06,11,08,1, 11.9,1,1, 11.295, 10626.657, 200.815, 52641.266 20/06/08,17:16:06,12,08,1, 11.9,1,1, 11.295, 10626.630, 200.841, 52641.270 20/06/08,17:16:06,13,08,1, 11.9,1,1, 11.295, 10626.654, 200.821, 52641.248 20/06/08,17:16:06,14,08,1, 11.9,1,1, 11.295, 10626.649, 200.845, 52641.235 20/06/08,17:16:06,15,08,1, 11.9,1,1, 11.295, 10626.629, 200.838, 52641.206 20/06/08,17:16:06,16,08,1, 11.9,1,1, 11.295, 10626.646, 200.814, 52641.217 20/06/08,17:16:06,17,08,1, 11.9,1,1, 11.295, 10626.629, 200.831, 52641.219 20/06/08,17:16:06,18,08,1, 11.9,1,1, 11.295, 10626.636, 200.859, 52641.272 20/06/08,17:16:06,19,08,1, 11.9,1,1, 11.295, 10626.627, 200.841, 52641.220 20/06/08,17:16:07,00,08,1, 11.9,1,1, 11.292, 10626.620, 200.872, 52641.251 20/06/08,17:16:07,01,08,1, 11.9,1,1, 11.292, 10626.619, 200.814, 52641.231 20/06/08,17:16:07,02,08,1, 11.9,1,1, 11.292, 10626.640, 200.837, 52641.251 20/06/08,17:16:07,03,08,1, 11.9,1,1, 11.292, 10626.602, 200.842, 52641.248 20/06/08,17:16:07,04,08,1, 11.9,1,1, 11.292, 10626.621, 200.845, 52641.269 20/06/08,17:16:07,05,08,1, 11.9,1,1, 11.292, 10626.632, 200.857, 52641.256 20/06/08,17:16:07,06,08,1, 11.9,1,1, 11.292, 10626.605, 200.843, 52641.218 20/06/08,17:16:07,07,08,1, 11.9,1,1, 11.292, 10626.610, 200.862, 52641.272 20/06/08,17:16:07,08,08,1, 11.9,1,1, 11.292, 10626.607, 200.875, 52641.237 20/06/08,17:16:07,09,08,1, 11.9,1,1, 11.292, 10626.596, 200.831, 52641.265 20/06/08,17:16:07,10,08,1, 11.9,1,1, 11.292, 10626.617, 200.876, 52641.262 20/06/08,17:16:07,11,08,1, 11.9,1,1, 11.292, 10626.609, 200.863, 52641.248 20/06/08,17:16:07,12,08,1, 11.9,1,1, 11.292, 10626.606, 200.842, 52641.242 20/06/08,17:16:07,13,08,1, 11.9,1,1, 11.292, 10626.605, 200.853, 52641.276 20/06/08,17:16:07,14,08,1, 11.9,1,1, 11.292, 10626.581, 200.868, 52641.255 20/06/08,17:16:07,15,08,1, 11.9,1,1, 11.292, 10626.595, 200.853, 52641.256 20/06/08,17:16:07,16,08,1, 11.9,1,1, 11.292, 10626.622, 200.862, 52641.254 20/06/08,17:16:07,17,08,1, 11.9,1,1, 11.292, 10626.598, 200.838, 52641.249 20/06/08,17:16:07,18,08,1, 11.9,1,1, 11.292, 10626.614, 200.849, 52641.235 20/06/08,17:16:07,19,08,1, 11.9,1,1, 11.292, 10626.621, 200.872, 52641.251 20/06/08,17:16:08,00,08,1, 11.9,1,1, 11.293, 10626.545, 200.855, 52641.227 20/06/08,17:16:08,01,08,1, 11.9,1,1, 11.293, 10626.606, 200.826, 52641.311 20/06/08,17:16:08,02,08,1, 11.9,1,1, 11.293, 10626.568, 200.848, 52641.239 20/06/08,17:16:08,03,08,1, 11.9,1,1, 11.293, 10626.592, 200.891, 52641.267 20/06/08,17:16:08,04,08,1, 11.9,1,1, 11.293, 10626.581, 200.850, 52641.223 20/06/08,17:16:08,05,08,1, 11.9,1,1, 11.293, 10626.582, 200.848, 52641.207 20/06/08,17:16:08,06,08,1, 11.9,1,1, 11.293, 10626.578, 200.843, 52641.257 20/06/08,17:16:08,07,08,1, 11.9,1,1, 11.293, 10626.564, 200.844, 52641.218 20/06/08,17:16:08,08,08,1, 11.9,1,1, 11.293, 10626.584, 200.835, 52641.239 20/06/08,17:16:08,09,08,1, 11.9,1,1, 11.293, 10626.605, 200.863, 52641.264 20/06/08,17:16:08,10,08,1, 11.9,1,1, 11.293, 10626.600, 200.825, 52641.251 20/06/08,17:16:08,11,08,1, 11.9,1,1, 11.293, 10626.597, 200.834, 52641.232 20/06/08,17:16:08,12,08,1, 11.9,1,1, 11.293, 10626.585, 200.880, 52641.297 20/06/08,17:16:08,13,08,1, 11.9,1,1, 11.293, 10626.590, 200.841, 52641.276 20/06/08,17:16:08,14,08,1, 11.9,1,1, 11.293, 10626.588, 200.832, 52641.270 20/06/08,17:16:08,15,08,1, 11.9,1,1, 11.293, 10626.572, 200.832, 52641.285 20/06/08,17:16:08,16,08,1, 11.9,1,1, 11.293, 10626.569, 200.839, 52641.244 20/06/08,17:16:08,17,08,1, 11.9,1,1, 11.293, 10626.559, 200.813, 52641.239 20/06/08,17:16:08,18,08,1, 11.9,1,1, 11.293, 10626.536, 200.836, 52641.243 20/06/08,17:16:08,19,08,1, 11.9,1,1, 11.293, 10626.553, 200.855, 52641.227 20/06/08,17:16:09,00,08,1, 11.9,1,1, 11.294, 10626.520, 200.818, 52641.261 20/06/08,17:16:09,01,08,1, 11.9,1,1, 11.294, 10626.524, 200.833, 52641.269 20/06/08,17:16:09,02,08,1, 11.9,1,1, 11.294, 10626.573, 200.842, 52641.249 20/06/08,17:16:09,03,08,1, 11.9,1,1, 11.294, 10626.546, 200.790, 52641.255 20/06/08,17:16:09,04,08,1, 11.9,1,1, 11.294, 10626.558, 200.821, 52641.214 20/06/08,17:16:09,05,08,1, 11.9,1,1, 11.294, 10626.544, 200.831, 52641.276 20/06/08,17:16:09,06,08,1, 11.9,1,1, 11.294, 10626.532, 200.789, 52641.217 20/06/08,17:16:09,07,08,1, 11.9,1,1, 11.294, 10626.529, 200.822, 52641.248 20/06/08,17:16:09,08,08,1, 11.9,1,1, 11.294, 10626.540, 200.821, 52641.294 20/06/08,17:16:09,09,08,1, 11.9,1,1, 11.294, 10626.526, 200.832, 52641.228 20/06/08,17:16:09,10,08,1, 11.9,1,1, 11.294, 10626.521, 200.821, 52641.262 20/06/08,17:16:09,11,08,1, 11.9,1,1, 11.294, 10626.547, 200.816, 52641.272 20/06/08,17:16:09,12,08,1, 11.9,1,1, 11.294, 10626.566, 200.811, 52641.285 20/06/08,17:16:09,13,08,1, 11.9,1,1, 11.294, 10626.538, 200.772, 52641.252 20/06/08,17:16:09,14,08,1, 11.9,1,1, 11.294, 10626.550, 200.819, 52641.277 20/06/08,17:16:09,15,08,1, 11.9,1,1, 11.294, 10626.537, 200.802, 52641.281 20/06/08,17:16:09,16,08,1, 11.9,1,1, 11.294, 10626.522, 200.801, 52641.278 20/06/08,17:16:09,17,08,1, 11.9,1,1, 11.294, 10626.520, 200.825, 52641.289 20/06/08,17:16:09,18,08,1, 11.9,1,1, 11.294, 10626.516, 200.840, 52641.260 20/06/08,17:16:09,19,08,1, 11.9,1,1, 11.294, 10626.522, 200.818, 52641.261 20/06/08,17:16:10,00,08,1, 11.9,1,1, 11.291, 10626.462, 200.816, 52641.277 20/06/08,17:16:10,01,08,1, 11.9,1,1, 11.291, 10626.525, 200.828, 52641.298 20/06/08,17:16:10,02,08,1, 11.9,1,1, 11.291, 10626.512, 200.799, 52641.251 20/06/08,17:16:10,03,08,1, 11.9,1,1, 11.291, 10626.484, 200.801, 52641.233 20/06/08,17:16:10,04,08,1, 11.9,1,1, 11.291, 10626.537, 200.847, 52641.333 20/06/08,17:16:10,05,08,1, 11.9,1,1, 11.291, 10626.538, 200.843, 52641.299 20/06/08,17:16:10,06,08,1, 11.9,1,1, 11.291, 10626.509, 200.827, 52641.224 20/06/08,17:16:10,07,08,1, 11.9,1,1, 11.291, 10626.514, 200.827, 52641.298 20/06/08,17:16:10,08,08,1, 11.9,1,1, 11.291, 10626.498, 200.822, 52641.290 20/06/08,17:16:10,09,08,1, 11.9,1,1, 11.291, 10626.491, 200.838, 52641.272 20/06/08,17:16:10,10,08,1, 11.9,1,1, 11.291, 10626.482, 200.840, 52641.306 20/06/08,17:16:10,11,08,1, 11.9,1,1, 11.291, 10626.491, 200.812, 52641.276 20/06/08,17:16:10,12,08,1, 11.9,1,1, 11.291, 10626.470, 200.812, 52641.268 20/06/08,17:16:10,13,08,1, 11.9,1,1, 11.291, 10626.478, 200.812, 52641.242 20/06/08,17:16:10,14,08,1, 11.9,1,1, 11.291, 10626.473, 200.817, 52641.265 20/06/08,17:16:10,15,08,1, 11.9,1,1, 11.291, 10626.456, 200.800, 52641.229 20/06/08,17:16:10,16,08,1, 11.9,1,1, 11.291, 10626.470, 200.812, 52641.288 20/06/08,17:16:10,17,08,1, 11.9,1,1, 11.291, 10626.484, 200.820, 52641.315 20/06/08,17:16:10,18,08,1, 11.9,1,1, 11.291, 10626.439, 200.799, 52641.279 20/06/08,17:16:10,19,08,1, 11.9,1,1, 11.291, 10626.465, 200.816, 52641.277 20/06/08,17:16:11,00,08,1, 11.8,1,1, 11.293, 10626.436, 200.804, 52641.294 20/06/08,17:16:11,01,08,1, 11.8,1,1, 11.293, 10626.428, 200.794, 52641.279 20/06/08,17:16:11,02,08,1, 11.8,1,1, 11.293, 10626.456, 200.791, 52641.267 20/06/08,17:16:11,03,08,1, 11.8,1,1, 11.293, 10626.479, 200.857, 52641.308 20/06/08,17:16:11,04,08,1, 11.8,1,1, 11.293, 10626.447, 200.800, 52641.281 20/06/08,17:16:11,05,08,1, 11.8,1,1, 11.293, 10626.469, 200.819, 52641.269 20/06/08,17:16:11,06,08,1, 11.8,1,1, 11.293, 10626.455, 200.849, 52641.269 20/06/08,17:16:11,07,08,1, 11.8,1,1, 11.293, 10626.483, 200.806, 52641.253 20/06/08,17:16:11,08,08,1, 11.8,1,1, 11.293, 10626.463, 200.819, 52641.272 20/06/08,17:16:11,09,08,1, 11.8,1,1, 11.293, 10626.444, 200.787, 52641.278 20/06/08,17:16:11,10,08,1, 11.8,1,1, 11.293, 10626.450, 200.810, 52641.227 20/06/08,17:16:11,11,08,1, 11.8,1,1, 11.293, 10626.438, 200.800, 52641.303 20/06/08,17:16:11,12,08,1, 11.8,1,1, 11.293, 10626.449, 200.832, 52641.278 20/06/08,17:16:11,13,08,1, 11.8,1,1, 11.293, 10626.451, 200.814, 52641.304 20/06/08,17:16:11,14,08,1, 11.8,1,1, 11.293, 10626.431, 200.811, 52641.277 20/06/08,17:16:11,15,08,1, 11.8,1,1, 11.293, 10626.435, 200.802, 52641.233 20/06/08,17:16:11,16,08,1, 11.8,1,1, 11.293, 10626.429, 200.773, 52641.241 20/06/08,17:16:11,17,08,1, 11.8,1,1, 11.293, 10626.436, 200.761, 52641.252 20/06/08,17:16:11,18,08,1, 11.8,1,1, 11.293, 10626.444, 200.828, 52641.293 20/06/08,17:16:11,19,08,1, 11.8,1,1, 11.293, 10626.440, 200.804, 52641.294 20/06/08,17:16:12,00,08,1, 11.9,1,1, 11.292, 10626.403, 200.777, 52641.260 20/06/08,17:16:12,01,08,1, 11.9,1,1, 11.292, 10626.418, 200.791, 52641.294 20/06/08,17:16:12,02,08,1, 11.9,1,1, 11.292, 10626.436, 200.821, 52641.334 20/06/08,17:16:12,03,08,1, 11.9,1,1, 11.292, 10626.422, 200.746, 52641.250 20/06/08,17:16:12,04,08,1, 11.9,1,1, 11.292, 10626.414, 200.753, 52641.254 20/06/08,17:16:12,05,08,1, 11.9,1,1, 11.292, 10626.417, 200.795, 52641.269 20/06/08,17:16:12,06,08,1, 11.9,1,1, 11.292, 10626.421, 200.798, 52641.285 20/06/08,17:16:12,07,08,1, 11.9,1,1, 11.292, 10626.455, 200.788, 52641.272 20/06/08,17:16:12,08,08,1, 11.9,1,1, 11.292, 10626.400, 200.797, 52641.273 20/06/08,17:16:12,09,08,1, 11.9,1,1, 11.292, 10626.408, 200.754, 52641.267 20/06/08,17:16:12,10,08,1, 11.9,1,1, 11.292, 10626.407, 200.777, 52641.245 20/06/08,17:16:12,11,08,1, 11.9,1,1, 11.292, 10626.427, 200.805, 52641.310 20/06/08,17:16:12,12,08,1, 11.9,1,1, 11.292, 10626.414, 200.790, 52641.292 20/06/08,17:16:12,13,08,1, 11.9,1,1, 11.292, 10626.385, 200.773, 52641.256 20/06/08,17:16:12,14,08,1, 11.9,1,1, 11.292, 10626.398, 200.782, 52641.257 20/06/08,17:16:12,15,08,1, 11.9,1,1, 11.292, 10626.400, 200.797, 52641.307 20/06/08,17:16:12,16,08,1, 11.9,1,1, 11.292, 10626.410, 200.806, 52641.317 20/06/08,17:16:12,17,08,1, 11.9,1,1, 11.292, 10626.418, 200.804, 52641.264 20/06/08,17:16:12,18,08,1, 11.9,1,1, 11.292, 10626.395, 200.787, 52641.299 20/06/08,17:16:12,19,08,1, 11.9,1,1, 11.292, 10626.407, 200.777, 52641.260 20/06/08,17:16:13,00,09,1, 11.8,1,1, 11.293, 10626.361, 200.777, 52641.302 20/06/08,17:16:13,01,09,1, 11.8,1,1, 11.293, 10626.389, 200.805, 52641.277 20/06/08,17:16:13,02,09,1, 11.8,1,1, 11.293, 10626.394, 200.757, 52641.299 20/06/08,17:16:13,03,09,1, 11.8,1,1, 11.293, 10626.402, 200.789, 52641.307 20/06/08,17:16:13,04,09,1, 11.8,1,1, 11.293, 10626.394, 200.790, 52641.287 20/06/08,17:16:13,05,09,1, 11.8,1,1, 11.293, 10626.397, 200.786, 52641.295 20/06/08,17:16:13,06,09,1, 11.8,1,1, 11.293, 10626.381, 200.794, 52641.275 20/06/08,17:16:13,07,09,1, 11.8,1,1, 11.293, 10626.374, 200.796, 52641.286 20/06/08,17:16:13,08,09,1, 11.8,1,1, 11.293, 10626.368, 200.796, 52641.304 20/06/08,17:16:13,09,09,1, 11.8,1,1, 11.293, 10626.396, 200.813, 52641.331 20/06/08,17:16:13,10,09,1, 11.8,1,1, 11.293, 10626.370, 200.790, 52641.303 20/06/08,17:16:13,11,09,1, 11.8,1,1, 11.293, 10626.389, 200.785, 52641.329 20/06/08,17:16:13,12,09,1, 11.8,1,1, 11.293, 10626.366, 200.800, 52641.330 20/06/08,17:16:13,13,09,1, 11.8,1,1, 11.293, 10626.378, 200.777, 52641.311 20/06/08,17:16:13,14,09,1, 11.8,1,1, 11.293, 10626.360, 200.760, 52641.281 20/06/08,17:16:13,15,09,1, 11.8,1,1, 11.293, 10626.338, 200.766, 52641.304 20/06/08,17:16:13,16,09,1, 11.8,1,1, 11.293, 10626.372, 200.787, 52641.299 20/06/08,17:16:13,17,09,1, 11.8,1,1, 11.293, 10626.370, 200.749, 52641.309 20/06/08,17:16:13,18,09,1, 11.8,1,1, 11.293, 10626.342, 200.751, 52641.267 20/06/08,17:16:13,19,09,1, 11.8,1,1, 11.293, 10626.368, 200.777, 52641.302 20/06/08,17:16:14,00,09,1, 11.9,1,1, 11.293, 10626.303, 200.760, 52641.310 20/06/08,17:16:14,01,09,1, 11.9,1,1, 11.293, 10626.333, 200.751, 52641.278 20/06/08,17:16:14,02,09,1, 11.9,1,1, 11.293, 10626.331, 200.788, 52641.282 20/06/08,17:16:14,03,09,1, 11.9,1,1, 11.293, 10626.348, 200.777, 52641.279 20/06/08,17:16:14,04,09,1, 11.9,1,1, 11.293, 10626.354, 200.767, 52641.273 20/06/08,17:16:14,05,09,1, 11.9,1,1, 11.293, 10626.343, 200.768, 52641.281 20/06/08,17:16:14,06,09,1, 11.9,1,1, 11.293, 10626.359, 200.801, 52641.304 20/06/08,17:16:14,07,09,1, 11.9,1,1, 11.293, 10626.354, 200.754, 52641.285 20/06/08,17:16:14,08,09,1, 11.9,1,1, 11.293, 10626.368, 200.768, 52641.329 20/06/08,17:16:14,09,09,1, 11.9,1,1, 11.293, 10626.322, 200.765, 52641.305 20/06/08,17:16:14,10,09,1, 11.9,1,1, 11.293, 10626.361, 200.773, 52641.289 20/06/08,17:16:14,11,09,1, 11.9,1,1, 11.293, 10626.335, 200.760, 52641.305 20/06/08,17:16:14,12,09,1, 11.9,1,1, 11.293, 10626.351, 200.778, 52641.326 20/06/08,17:16:14,13,09,1, 11.9,1,1, 11.293, 10626.354, 200.733, 52641.284 20/06/08,17:16:14,14,09,1, 11.9,1,1, 11.293, 10626.341, 200.755, 52641.309 20/06/08,17:16:14,15,09,1, 11.9,1,1, 11.293, 10626.305, 200.772, 52641.350 20/06/08,17:16:14,16,09,1, 11.9,1,1, 11.293, 10626.325, 200.755, 52641.327 20/06/08,17:16:14,17,09,1, 11.9,1,1, 11.293, 10626.346, 200.753, 52641.304 20/06/08,17:16:14,18,09,1, 11.9,1,1, 11.293, 10626.328, 200.765, 52641.318 20/06/08,17:16:14,19,09,1, 11.9,1,1, 11.293, 10626.310, 200.760, 52641.310 20/06/08,17:16:15,00,08,1, 11.9,1,1, 11.291, 10626.261, 200.735, 52641.344 20/06/08,17:16:15,01,08,1, 11.9,1,1, 11.291, 10626.318, 200.746, 52641.185 20/06/08,17:16:15,02,08,1, 11.9,1,1, 11.291, 10626.322, 200.750, 52641.313 20/06/08,17:16:15,03,08,1, 11.9,1,1, 11.291, 10626.325, 200.726, 52641.276 20/06/08,17:16:15,04,08,1, 11.9,1,1, 11.291, 10626.311, 200.763, 52641.314 20/06/08,17:16:15,05,08,1, 11.9,1,1, 11.291, 10626.297, 200.757, 52641.304 20/06/08,17:16:15,06,08,1, 11.9,1,1, 11.291, 10626.318, 200.734, 52641.314 20/06/08,17:16:15,07,08,1, 11.9,1,1, 11.291, 10626.301, 200.747, 52641.276 20/06/08,17:16:15,08,08,1, 11.9,1,1, 11.291, 10626.303, 200.770, 52641.289 20/06/08,17:16:15,09,08,1, 11.9,1,1, 11.291, 10626.293, 200.737, 52641.304 20/06/08,17:16:15,10,08,1, 11.9,1,1, 11.291, 10626.289, 200.749, 52641.286 20/06/08,17:16:15,11,08,1, 11.9,1,1, 11.291, 10626.302, 200.783, 52641.328 20/06/08,17:16:15,12,08,1, 11.9,1,1, 11.291, 10626.314, 200.745, 52641.327 20/06/08,17:16:15,13,08,1, 11.9,1,1, 11.291, 10626.288, 200.774, 52641.317 20/06/08,17:16:15,14,08,1, 11.9,1,1, 11.291, 10626.283, 200.778, 52641.383 20/06/08,17:16:15,15,08,1, 11.9,1,1, 11.291, 10626.296, 200.762, 52641.342 20/06/08,17:16:15,16,08,1, 11.9,1,1, 11.291, 10626.288, 200.720, 52641.329 20/06/08,17:16:15,17,08,1, 11.9,1,1, 11.291, 10626.283, 200.761, 52641.354 20/06/08,17:16:15,18,08,1, 11.9,1,1, 11.291, 10626.292, 200.754, 52641.365 20/06/08,17:16:15,19,08,1, 11.9,1,1, 11.291, 10626.266, 200.735, 52641.344 20/06/08,17:16:16,00,08,1, 11.9,1,1, 11.295, 10626.253, 200.724, 52641.358 20/06/08,17:16:16,01,08,1, 11.9,1,1, 11.295, 10626.296, 200.749, 52641.305 20/06/08,17:16:16,02,08,1, 11.9,1,1, 11.295, 10626.294, 200.733, 52641.347 20/06/08,17:16:16,03,08,1, 11.9,1,1, 11.295, 10626.283, 200.764, 52641.331 20/06/08,17:16:16,04,08,1, 11.9,1,1, 11.295, 10626.292, 200.746, 52641.317 20/06/08,17:16:16,05,08,1, 11.9,1,1, 11.295, 10626.311, 200.757, 52641.345 20/06/08,17:16:16,06,08,1, 11.9,1,1, 11.295, 10626.280, 200.743, 52641.333 20/06/08,17:16:16,07,08,1, 11.9,1,1, 11.295, 10626.284, 200.759, 52641.352 20/06/08,17:16:16,08,08,1, 11.9,1,1, 11.295, 10626.277, 200.723, 52641.305 20/06/08,17:16:16,09,08,1, 11.9,1,1, 11.295, 10626.269, 200.703, 52641.293 20/06/08,17:16:16,10,08,1, 11.9,1,1, 11.295, 10626.265, 200.713, 52641.319 20/06/08,17:16:16,11,08,1, 11.9,1,1, 11.295, 10626.270, 200.724, 52641.284 20/06/08,17:16:16,12,08,1, 11.9,1,1, 11.295, 10626.255, 200.709, 52641.343 20/06/08,17:16:16,13,08,1, 11.9,1,1, 11.295, 10626.246, 200.736, 52641.297 20/06/08,17:16:16,14,08,1, 11.9,1,1, 11.295, 10626.265, 200.754, 52641.340 20/06/08,17:16:16,15,08,1, 11.9,1,1, 11.295, 10626.236, 200.710, 52641.340 20/06/08,17:16:16,16,08,1, 11.9,1,1, 11.295, 10626.235, 200.766, 52641.345 20/06/08,17:16:16,17,08,1, 11.9,1,1, 11.295, 10626.262, 200.727, 52641.310 20/06/08,17:16:16,18,08,1, 11.9,1,1, 11.295, 10626.249, 200.738, 52641.336 20/06/08,17:16:16,19,08,1, 11.9,1,1, 11.295, 10626.255, 200.724, 52641.358 20/06/08,17:16:17,00,09,1, 11.9,1,1, 11.292, 10626.236, 200.708, 52641.356 20/06/08,17:16:17,01,09,1, 11.9,1,1, 11.292, 10626.224, 200.721, 52641.339 20/06/08,17:16:17,02,09,1, 11.9,1,1, 11.292, 10626.243, 200.728, 52641.314 20/06/08,17:16:17,03,09,1, 11.9,1,1, 11.292, 10626.267, 200.733, 52641.366 20/06/08,17:16:17,04,09,1, 11.9,1,1, 11.292, 10626.229, 200.721, 52641.304 20/06/08,17:16:17,05,09,1, 11.9,1,1, 11.292, 10626.248, 200.713, 52641.333 20/06/08,17:16:17,06,09,1, 11.9,1,1, 11.292, 10626.250, 200.728, 52641.386 20/06/08,17:16:17,07,09,1, 11.9,1,1, 11.292, 10626.246, 200.724, 52641.356 20/06/08,17:16:17,08,09,1, 11.9,1,1, 11.292, 10626.247, 200.703, 52641.339 20/06/08,17:16:17,09,09,1, 11.9,1,1, 11.292, 10626.242, 200.717, 52641.376 20/06/08,17:16:17,10,09,1, 11.9,1,1, 11.292, 10626.218, 200.705, 52641.348 20/06/08,17:16:17,11,09,1, 11.9,1,1, 11.292, 10626.232, 200.732, 52641.353 20/06/08,17:16:17,12,09,1, 11.9,1,1, 11.292, 10626.232, 200.709, 52641.398 20/06/08,17:16:17,13,09,1, 11.9,1,1, 11.292, 10626.242, 200.693, 52641.359 20/06/08,17:16:17,14,09,1, 11.9,1,1, 11.292, 10626.223, 200.721, 52641.330 20/06/08,17:16:17,15,09,1, 11.9,1,1, 11.292, 10626.202, 200.717, 52641.343 20/06/08,17:16:17,16,09,1, 11.9,1,1, 11.292, 10626.217, 200.686, 52641.354 20/06/08,17:16:17,17,09,1, 11.9,1,1, 11.292, 10626.233, 200.715, 52641.320 20/06/08,17:16:17,18,09,1, 11.9,1,1, 11.292, 10626.217, 200.697, 52641.333 20/06/08,17:16:17,19,09,1, 11.9,1,1, 11.292, 10626.243, 200.708, 52641.356 20/06/08,17:16:18,00,08,1, 11.8,1,1, 11.291, 10626.203, 200.668, 52641.339 20/06/08,17:16:18,01,08,1, 11.8,1,1, 11.291, 10626.228, 200.721, 52641.354 20/06/08,17:16:18,02,08,1, 11.8,1,1, 11.291, 10626.220, 200.696, 52641.336 20/06/08,17:16:18,03,08,1, 11.8,1,1, 11.291, 10626.196, 200.673, 52641.324 20/06/08,17:16:18,04,08,1, 11.8,1,1, 11.291, 10626.210, 200.668, 52641.349 20/06/08,17:16:18,05,08,1, 11.8,1,1, 11.291, 10626.209, 200.681, 52641.359 20/06/08,17:16:18,06,08,1, 11.8,1,1, 11.291, 10626.219, 200.676, 52641.338 20/06/08,17:16:18,07,08,1, 11.8,1,1, 11.291, 10626.219, 200.676, 52641.339 20/06/08,17:16:18,08,08,1, 11.8,1,1, 11.291, 10626.214, 200.661, 52641.356 20/06/08,17:16:18,09,08,1, 11.8,1,1, 11.291, 10626.219, 200.638, 52641.375 20/06/08,17:16:18,10,08,1, 11.8,1,1, 11.291, 10626.195, 200.678, 52641.384 20/06/08,17:16:18,11,08,1, 11.8,1,1, 11.291, 10626.208, 200.666, 52641.374 20/06/08,17:16:18,12,08,1, 11.8,1,1, 11.291, 10626.225, 200.690, 52641.352 20/06/08,17:16:18,13,08,1, 11.8,1,1, 11.291, 10626.231, 200.677, 52641.346 20/06/08,17:16:18,14,08,1, 11.8,1,1, 11.291, 10626.216, 200.685, 52641.394 20/06/08,17:16:18,15,08,1, 11.8,1,1, 11.291, 10626.220, 200.666, 52641.414 20/06/08,17:16:18,16,08,1, 11.8,1,1, 11.291, 10626.190, 200.668, 52641.376 20/06/08,17:16:18,17,08,1, 11.8,1,1, 11.291, 10626.218, 200.660, 52641.393 20/06/08,17:16:18,18,08,1, 11.8,1,1, 11.291, 10626.196, 200.672, 52641.332 20/06/08,17:16:18,19,08,1, 11.8,1,1, 11.291, 10626.203, 200.668, 52641.339 20/06/08,17:16:19,00,09,1, 11.9,1,1, 11.291, 10626.169, 200.641, 52641.356 20/06/08,17:16:19,01,09,1, 11.9,1,1, 11.291, 10626.208, 200.673, 52641.377 20/06/08,17:16:19,02,09,1, 11.9,1,1, 11.291, 10626.184, 200.673, 52641.347 20/06/08,17:16:19,03,09,1, 11.9,1,1, 11.291, 10626.197, 200.672, 52641.368 20/06/08,17:16:19,04,09,1, 11.9,1,1, 11.291, 10626.196, 200.672, 52641.353 20/06/08,17:16:19,05,09,1, 11.9,1,1, 11.291, 10626.171, 200.661, 52641.360 20/06/08,17:16:19,06,09,1, 11.9,1,1, 11.291, 10626.188, 200.686, 52641.391 20/06/08,17:16:19,07,09,1, 11.9,1,1, 11.291, 10626.190, 200.661, 52641.339 20/06/08,17:16:19,08,09,1, 11.9,1,1, 11.291, 10626.206, 200.656, 52641.358 20/06/08,17:16:19,09,09,1, 11.9,1,1, 11.291, 10626.193, 200.654, 52641.340 20/06/08,17:16:19,10,09,1, 11.9,1,1, 11.291, 10626.190, 200.644, 52641.305 20/06/08,17:16:19,11,09,1, 11.9,1,1, 11.291, 10626.188, 200.632, 52641.348 20/06/08,17:16:19,12,09,1, 11.9,1,1, 11.291, 10626.189, 200.666, 52641.410 20/06/08,17:16:19,13,09,1, 11.9,1,1, 11.291, 10626.180, 200.643, 52641.341 20/06/08,17:16:19,14,09,1, 11.9,1,1, 11.291, 10626.178, 200.592, 52641.351 20/06/08,17:16:19,15,09,1, 11.9,1,1, 11.291, 10626.167, 200.609, 52641.384 20/06/08,17:16:19,16,09,1, 11.9,1,1, 11.291, 10626.163, 200.649, 52641.375 20/06/08,17:16:19,17,09,1, 11.9,1,1, 11.291, 10626.169, 200.653, 52641.419 20/06/08,17:16:19,18,09,1, 11.9,1,1, 11.291, 10626.167, 200.626, 52641.351 20/06/08,17:16:19,19,09,1, 11.9,1,1, 11.291, 10626.175, 200.641, 52641.356 20/06/08,17:16:20,00,08,1, 11.9,1,1, 11.288, 10626.103, 200.596, 52641.362 20/06/08,17:16:20,01,08,1, 11.9,1,1, 11.288, 10626.149, 200.643, 52641.354 20/06/08,17:16:20,02,08,1, 11.9,1,1, 11.288, 10626.166, 200.654, 52641.350 20/06/08,17:16:20,03,08,1, 11.9,1,1, 11.288, 10626.142, 200.637, 52641.332 20/06/08,17:16:20,04,08,1, 11.9,1,1, 11.288, 10626.166, 200.614, 52641.305 20/06/08,17:16:20,05,08,1, 11.9,1,1, 11.288, 10626.146, 200.643, 52641.335 20/06/08,17:16:20,06,08,1, 11.9,1,1, 11.288, 10626.162, 200.656, 52641.352 20/06/08,17:16:20,07,08,1, 11.9,1,1, 11.288, 10626.152, 200.652, 52641.339 20/06/08,17:16:20,08,08,1, 11.9,1,1, 11.288, 10626.173, 200.640, 52641.357 20/06/08,17:16:20,09,08,1, 11.9,1,1, 11.288, 10626.160, 200.627, 52641.316 20/06/08,17:16:20,10,08,1, 11.9,1,1, 11.288, 10626.158, 200.623, 52641.313 20/06/08,17:16:20,11,08,1, 11.9,1,1, 11.288, 10626.142, 200.630, 52641.346 20/06/08,17:16:20,12,08,1, 11.9,1,1, 11.288, 10626.150, 200.629, 52641.396 20/06/08,17:16:20,13,08,1, 11.9,1,1, 11.288, 10626.177, 200.626, 52641.392 20/06/08,17:16:20,14,08,1, 11.9,1,1, 11.288, 10626.177, 200.630, 52641.352 20/06/08,17:16:20,15,08,1, 11.9,1,1, 11.288, 10626.163, 200.633, 52641.371 20/06/08,17:16:20,16,08,1, 11.9,1,1, 11.288, 10626.150, 200.628, 52641.358 20/06/08,17:16:20,17,08,1, 11.9,1,1, 11.288, 10626.146, 200.610, 52641.320 20/06/08,17:16:20,18,08,1, 11.9,1,1, 11.288, 10626.153, 200.616, 52641.368 20/06/08,17:16:20,19,08,1, 11.9,1,1, 11.288, 10626.111, 200.596, 52641.362 20/06/08,17:16:21,00,08,1, 11.8,1,1, 11.290, 10626.069, 200.582, 52641.400 20/06/08,17:16:21,01,08,1, 11.8,1,1, 11.290, 10626.151, 200.616, 52641.385 20/06/08,17:16:21,02,08,1, 11.8,1,1, 11.290, 10626.157, 200.580, 52641.378 20/06/08,17:16:21,03,08,1, 11.8,1,1, 11.290, 10626.130, 200.575, 52641.395 20/06/08,17:16:21,04,08,1, 11.8,1,1, 11.290, 10626.148, 200.585, 52641.365 20/06/08,17:16:21,05,08,1, 11.8,1,1, 11.290, 10626.108, 200.559, 52641.380 20/06/08,17:16:21,06,08,1, 11.8,1,1, 11.290, 10626.122, 200.583, 52641.405 20/06/08,17:16:21,07,08,1, 11.8,1,1, 11.290, 10626.122, 200.578, 52641.384 20/06/08,17:16:21,08,08,1, 11.8,1,1, 11.290, 10626.125, 200.586, 52641.360 20/06/08,17:16:21,09,08,1, 11.8,1,1, 11.290, 10626.121, 200.578, 52641.353 20/06/08,17:16:21,10,08,1, 11.8,1,1, 11.290, 10626.136, 200.594, 52641.424 20/06/08,17:16:21,11,08,1, 11.8,1,1, 11.290, 10626.128, 200.585, 52641.379 20/06/08,17:16:21,12,08,1, 11.8,1,1, 11.290, 10626.108, 200.585, 52641.390 20/06/08,17:16:21,13,08,1, 11.8,1,1, 11.290, 10626.099, 200.585, 52641.387 20/06/08,17:16:21,14,08,1, 11.8,1,1, 11.290, 10626.117, 200.572, 52641.395 20/06/08,17:16:21,15,08,1, 11.8,1,1, 11.290, 10626.103, 200.564, 52641.367 20/06/08,17:16:21,16,08,1, 11.8,1,1, 11.290, 10626.134, 200.581, 52641.388 20/06/08,17:16:21,17,08,1, 11.8,1,1, 11.290, 10626.101, 200.573, 52641.335 20/06/08,17:16:21,18,08,1, 11.8,1,1, 11.290, 10626.104, 200.568, 52641.367 20/06/08,17:16:21,19,08,1, 11.8,1,1, 11.290, 10626.078, 200.582, 52641.400 20/06/08,17:16:22,00,08,1, 11.9,1,1, 11.293, 10626.078, 200.534, 52641.370 20/06/08,17:16:22,01,08,1, 11.9,1,1, 11.293, 10626.103, 200.581, 52641.346 20/06/08,17:16:22,02,08,1, 11.9,1,1, 11.293, 10626.071, 200.547, 52641.349 20/06/08,17:16:22,03,08,1, 11.9,1,1, 11.293, 10626.092, 200.539, 52641.314 20/06/08,17:16:22,04,08,1, 11.9,1,1, 11.293, 10626.088, 200.551, 52641.373 20/06/08,17:16:22,05,08,1, 11.9,1,1, 11.293, 10626.082, 200.533, 52641.362 20/06/08,17:16:22,06,08,1, 11.9,1,1, 11.293, 10626.095, 200.568, 52641.357 20/06/08,17:16:22,07,08,1, 11.9,1,1, 11.293, 10626.078, 200.545, 52641.370 20/06/08,17:16:22,08,08,1, 11.9,1,1, 11.293, 10626.088, 200.560, 52641.382 20/06/08,17:16:22,09,08,1, 11.9,1,1, 11.293, 10626.103, 200.567, 52641.379 20/06/08,17:16:22,10,08,1, 11.9,1,1, 11.293, 10626.076, 200.548, 52641.354 20/06/08,17:16:22,11,08,1, 11.9,1,1, 11.293, 10626.110, 200.552, 52641.399 20/06/08,17:16:22,12,08,1, 11.9,1,1, 11.293, 10626.067, 200.558, 52641.401 20/06/08,17:16:22,13,08,1, 11.9,1,1, 11.293, 10626.077, 200.516, 52641.379 20/06/08,17:16:22,14,08,1, 11.9,1,1, 11.293, 10626.071, 200.573, 52641.410 20/06/08,17:16:22,15,08,1, 11.9,1,1, 11.293, 10626.061, 200.542, 52641.409 20/06/08,17:16:22,16,08,1, 11.9,1,1, 11.293, 10626.078, 200.565, 52641.355 20/06/08,17:16:22,17,08,1, 11.9,1,1, 11.293, 10626.080, 200.528, 52641.374 20/06/08,17:16:22,18,08,1, 11.9,1,1, 11.293, 10626.040, 200.533, 52641.415 20/06/08,17:16:22,19,08,1, 11.9,1,1, 11.293, 10626.080, 200.534, 52641.370 20/06/08,17:16:23,00,08,1, 11.9,1,1, 11.292, 10626.011, 200.510, 52641.376 20/06/08,17:16:23,01,08,1, 11.9,1,1, 11.292, 10626.072, 200.543, 52641.415 20/06/08,17:16:23,02,08,1, 11.9,1,1, 11.292, 10626.062, 200.505, 52641.377 20/06/08,17:16:23,03,08,1, 11.9,1,1, 11.292, 10626.034, 200.517, 52641.342 20/06/08,17:16:23,04,08,1, 11.9,1,1, 11.292, 10626.034, 200.542, 52641.415 20/06/08,17:16:23,05,08,1, 11.9,1,1, 11.292, 10626.054, 200.543, 52641.369 20/06/08,17:16:23,06,08,1, 11.9,1,1, 11.292, 10626.043, 200.534, 52641.368 20/06/08,17:16:23,07,08,1, 11.9,1,1, 11.292, 10626.041, 200.544, 52641.370 20/06/08,17:16:23,08,08,1, 11.9,1,1, 11.292, 10626.050, 200.527, 52641.364 20/06/08,17:16:23,09,08,1, 11.9,1,1, 11.292, 10626.072, 200.503, 52641.413 20/06/08,17:16:23,10,08,1, 11.9,1,1, 11.292, 10626.056, 200.525, 52641.409 20/06/08,17:16:23,11,08,1, 11.9,1,1, 11.292, 10626.046, 200.519, 52641.506 20/06/08,17:16:23,12,08,1, 11.9,1,1, 11.292, 10626.062, 200.508, 52641.277 20/06/08,17:16:23,13,08,1, 11.9,1,1, 11.292, 10626.052, 200.523, 52641.256 20/06/08,17:16:23,14,08,1, 11.9,1,1, 11.292, 10626.041, 200.508, 52641.444 20/06/08,17:16:23,15,08,1, 11.9,1,1, 11.292, 10626.052, 200.503, 52641.412 20/06/08,17:16:23,16,08,1, 11.9,1,1, 11.292, 10626.013, 200.543, 52641.440 20/06/08,17:16:23,17,08,1, 11.9,1,1, 11.292, 10626.038, 200.516, 52641.423 20/06/08,17:16:23,18,08,1, 11.9,1,1, 11.292, 10626.042, 200.485, 52641.402 20/06/08,17:16:23,19,08,1, 11.9,1,1, 11.292, 10626.015, 200.510, 52641.376 20/06/08,17:16:24,00,09,1, 11.9,1,1, 11.292, 10625.986, 200.477, 52641.398 20/06/08,17:16:24,01,09,1, 11.9,1,1, 11.292, 10626.020, 200.502, 52641.351 20/06/08,17:16:24,02,09,1, 11.9,1,1, 11.292, 10626.022, 200.524, 52641.410 20/06/08,17:16:24,03,09,1, 11.9,1,1, 11.292, 10626.061, 200.513, 52641.402 20/06/08,17:16:24,04,09,1, 11.9,1,1, 11.292, 10626.016, 200.478, 52641.341 20/06/08,17:16:24,05,09,1, 11.9,1,1, 11.292, 10625.993, 200.509, 52641.373 20/06/08,17:16:24,06,09,1, 11.9,1,1, 11.292, 10626.027, 200.507, 52641.405 20/06/08,17:16:24,07,09,1, 11.9,1,1, 11.292, 10626.009, 200.472, 52641.373 20/06/08,17:16:24,08,09,1, 11.9,1,1, 11.292, 10625.993, 200.491, 52641.350 20/06/08,17:16:24,09,09,1, 11.9,1,1, 11.292, 10626.035, 200.532, 52641.374 20/06/08,17:16:24,10,09,1, 11.9,1,1, 11.292, 10625.989, 200.486, 52641.369 20/06/08,17:16:24,11,09,1, 11.9,1,1, 11.292, 10625.981, 200.504, 52641.392 20/06/08,17:16:24,12,09,1, 11.9,1,1, 11.292, 10626.004, 200.511, 52641.369 20/06/08,17:16:24,13,09,1, 11.9,1,1, 11.292, 10625.978, 200.517, 52641.369 20/06/08,17:16:24,14,09,1, 11.9,1,1, 11.292, 10625.999, 200.482, 52641.372 20/06/08,17:16:24,15,09,1, 11.9,1,1, 11.292, 10626.003, 200.496, 52641.411 20/06/08,17:16:24,16,09,1, 11.9,1,1, 11.292, 10626.003, 200.479, 52641.392 20/06/08,17:16:24,17,09,1, 11.9,1,1, 11.292, 10625.993, 200.488, 52641.373 20/06/08,17:16:24,18,09,1, 11.9,1,1, 11.292, 10625.986, 200.482, 52641.399 20/06/08,17:16:24,19,09,1, 11.9,1,1, 11.292, 10625.989, 200.477, 52641.398 20/06/08,17:16:25,00,10,1, 11.9,1,1, 11.296, 10625.936, 200.413, 52641.414 20/06/08,17:16:25,01,10,1, 11.9,1,1, 11.296, 10625.991, 200.520, 52641.395 20/06/08,17:16:25,02,10,1, 11.9,1,1, 11.296, 10626.004, 200.458, 52641.417 20/06/08,17:16:25,03,10,1, 11.9,1,1, 11.296, 10625.960, 200.443, 52641.312 20/06/08,17:16:25,04,10,1, 11.9,1,1, 11.296, 10625.983, 200.475, 52641.324 20/06/08,17:16:25,05,10,1, 11.9,1,1, 11.296, 10625.971, 200.481, 52641.394 20/06/08,17:16:25,06,10,1, 11.9,1,1, 11.296, 10625.980, 200.458, 52641.342 20/06/08,17:16:25,07,10,1, 11.9,1,1, 11.296, 10625.981, 200.469, 52641.383 20/06/08,17:16:25,08,10,1, 11.9,1,1, 11.296, 10625.998, 200.469, 52641.562 20/06/08,17:16:25,09,10,1, 11.9,1,1, 11.296, 10625.962, 200.436, 52641.265 20/06/08,17:16:25,10,10,1, 11.9,1,1, 11.296, 10625.930, 200.454, 52641.368 20/06/08,17:16:25,11,10,1, 11.9,1,1, 11.296, 10625.967, 200.445, 52641.332 20/06/08,17:16:25,12,10,1, 11.9,1,1, 11.296, 10625.953, 200.419, 52641.347 20/06/08,17:16:25,13,10,1, 11.9,1,1, 11.296, 10625.962, 200.486, 52641.353 20/06/08,17:16:25,14,10,1, 11.9,1,1, 11.296, 10625.947, 200.481, 52641.348 20/06/08,17:16:25,15,10,1, 11.9,1,1, 11.296, 10625.929, 200.440, 52641.367 20/06/08,17:16:25,16,10,1, 11.9,1,1, 11.296, 10625.927, 200.450, 52641.394 20/06/08,17:16:25,17,10,1, 11.9,1,1, 11.296, 10625.942, 200.493, 52641.440 20/06/08,17:16:25,18,10,1, 11.9,1,1, 11.296, 10625.955, 200.438, 52641.373 20/06/08,17:16:25,19,10,1, 11.9,1,1, 11.296, 10625.936, 200.413, 52641.414 20/06/08,17:16:26,00,09,1, 11.8,1,1, 11.290, 10625.911, 200.389, 52641.104 20/06/08,17:16:26,01,09,1, 11.8,1,1, 11.290, 10625.938, 200.424, 52641.362 20/06/08,17:16:26,02,09,1, 11.8,1,1, 11.290, 10625.921, 200.428, 52641.393 20/06/08,17:16:26,03,09,1, 11.8,1,1, 11.290, 10625.936, 200.451, 52641.385 20/06/08,17:16:26,04,09,1, 11.8,1,1, 11.290, 10625.961, 200.446, 52641.389 20/06/08,17:16:26,05,09,1, 11.8,1,1, 11.290, 10625.936, 200.444, 52641.372 20/06/08,17:16:26,06,09,1, 11.8,1,1, 11.290, 10625.954, 200.468, 52641.433 20/06/08,17:16:26,07,09,1, 11.8,1,1, 11.290, 10625.936, 200.440, 52641.412 20/06/08,17:16:26,08,09,1, 11.8,1,1, 11.290, 10625.933, 200.447, 52641.378 20/06/08,17:16:26,09,09,1, 11.8,1,1, 11.290, 10625.919, 200.442, 52641.379 20/06/08,17:16:26,10,09,1, 11.8,1,1, 11.290, 10625.892, 200.478, 52641.663 20/06/08,17:16:26,11,09,1, 11.8,1,1, 11.290, 10625.894, 200.415, 52641.453 20/06/08,17:16:26,12,09,1, 11.8,1,1, 11.290, 10625.904, 200.431, 52641.445 20/06/08,17:16:26,13,09,1, 11.8,1,1, 11.290, 10625.925, 200.426, 52641.430 20/06/08,17:16:26,14,09,1, 11.8,1,1, 11.290, 10625.890, 200.410, 52641.416 20/06/08,17:16:26,15,09,1, 11.8,1,1, 11.290, 10625.900, 200.428, 52641.345 20/06/08,17:16:26,16,09,1, 11.8,1,1, 11.290, 10625.925, 200.445, 52641.527 20/06/08,17:16:26,17,09,1, 11.8,1,1, 11.290, 10625.871, 200.435, 52641.428 20/06/08,17:16:26,18,09,1, 11.8,1,1, 11.290, 10625.884, 200.425, 52641.405 20/06/08,17:16:26,19,09,1, 11.8,1,1, 11.290, 10625.914, 200.389, 52641.104 20/06/08,17:16:27,00,10,1, 11.9,1,1, 11.290, 10625.869, 200.332, 52641.350 20/06/08,17:16:27,01,10,1, 11.9,1,1, 11.290, 10625.872, 200.408, 52641.367 20/06/08,17:16:27,02,10,1, 11.9,1,1, 11.290, 10625.889, 200.437, 52641.375 20/06/08,17:16:27,03,10,1, 11.9,1,1, 11.290, 10625.867, 200.384, 52641.362 20/06/08,17:16:27,04,10,1, 11.9,1,1, 11.290, 10625.883, 200.383, 52641.383 20/06/08,17:16:27,05,10,1, 11.9,1,1, 11.290, 10625.897, 200.389, 52641.411 20/06/08,17:16:27,06,10,1, 11.9,1,1, 11.290, 10625.892, 200.381, 52641.366 20/06/08,17:16:27,07,10,1, 11.9,1,1, 11.290, 10625.896, 200.391, 52641.382 20/06/08,17:16:27,08,10,1, 11.9,1,1, 11.290, 10625.890, 200.392, 52641.388 20/06/08,17:16:27,09,10,1, 11.9,1,1, 11.290, 10625.873, 200.371, 52641.385 20/06/08,17:16:27,10,10,1, 11.9,1,1, 11.290, 10625.867, 200.358, 52641.367 20/06/08,17:16:27,11,10,1, 11.9,1,1, 11.290, 10625.885, 200.357, 52641.386 20/06/08,17:16:27,12,10,1, 11.9,1,1, 11.290, 10625.874, 200.349, 52641.388 20/06/08,17:16:27,13,10,1, 11.9,1,1, 11.290, 10625.829, 200.327, 52641.376 20/06/08,17:16:27,14,10,1, 11.9,1,1, 11.290, 10625.873, 200.361, 52641.356 20/06/08,17:16:27,15,10,1, 11.9,1,1, 11.290, 10625.874, 200.364, 52641.377 20/06/08,17:16:27,16,10,1, 11.9,1,1, 11.290, 10625.865, 200.331, 52641.342 20/06/08,17:16:27,17,10,1, 11.9,1,1, 11.290, 10625.866, 200.358, 52641.421 20/06/08,17:16:27,18,10,1, 11.9,1,1, 11.290, 10625.841, 200.358, 52641.372 20/06/08,17:16:27,19,10,1, 11.9,1,1, 11.290, 10625.869, 200.332, 52641.350 20/06/08,17:16:28,00,10,1, 11.9,1,1, 11.293, 10625.827, 200.340, 52641.370 20/06/08,17:16:28,01,10,1, 11.9,1,1, 11.293, 10625.858, 200.355, 52641.391 20/06/08,17:16:28,02,10,1, 11.9,1,1, 11.293, 10625.848, 200.343, 52641.347 20/06/08,17:16:28,03,10,1, 11.9,1,1, 11.293, 10625.865, 200.350, 52641.358 20/06/08,17:16:28,04,10,1, 11.9,1,1, 11.293, 10625.850, 200.347, 52641.386 20/06/08,17:16:28,05,10,1, 11.9,1,1, 11.293, 10625.811, 200.313, 52641.363 20/06/08,17:16:28,06,10,1, 11.9,1,1, 11.293, 10625.846, 200.332, 52641.346 20/06/08,17:16:28,07,10,1, 11.9,1,1, 11.293, 10625.842, 200.364, 52641.389 20/06/08,17:16:28,08,10,1, 11.9,1,1, 11.293, 10625.840, 200.349, 52641.399 20/06/08,17:16:28,09,10,1, 11.9,1,1, 11.293, 10625.838, 200.331, 52641.361 20/06/08,17:16:28,10,10,1, 11.9,1,1, 11.293, 10625.832, 200.366, 52641.367 20/06/08,17:16:28,11,10,1, 11.9,1,1, 11.293, 10625.836, 200.329, 52641.362 20/06/08,17:16:28,12,10,1, 11.9,1,1, 11.293, 10625.837, 200.317, 52641.369 20/06/08,17:16:28,13,10,1, 11.9,1,1, 11.293, 10625.851, 200.352, 52641.362 20/06/08,17:16:28,14,10,1, 11.9,1,1, 11.293, 10625.839, 200.349, 52641.383 20/06/08,17:16:28,15,10,1, 11.9,1,1, 11.293, 10625.833, 200.309, 52641.353 20/06/08,17:16:28,16,10,1, 11.9,1,1, 11.293, 10625.834, 200.358, 52641.401 20/06/08,17:16:28,17,10,1, 11.9,1,1, 11.293, 10625.828, 200.328, 52641.401 20/06/08,17:16:28,18,10,1, 11.9,1,1, 11.293, 10625.852, 200.343, 52641.421 20/06/08,17:16:28,19,10,1, 11.9,1,1, 11.293, 10625.835, 200.340, 52641.370 20/06/08,17:16:29,00,10,1, 11.9,1,1, 11.292, 10625.794, 200.282, 52641.354 20/06/08,17:16:29,01,10,1, 11.9,1,1, 11.292, 10625.801, 200.318, 52641.398 20/06/08,17:16:29,02,10,1, 11.9,1,1, 11.292, 10625.835, 200.301, 52641.384 20/06/08,17:16:29,03,10,1, 11.9,1,1, 11.292, 10625.817, 200.322, 52641.392 20/06/08,17:16:29,04,10,1, 11.9,1,1, 11.292, 10625.839, 200.302, 52641.394 20/06/08,17:16:29,05,10,1, 11.9,1,1, 11.292, 10625.824, 200.339, 52641.400 20/06/08,17:16:29,06,10,1, 11.9,1,1, 11.292, 10625.813, 200.333, 52641.396 20/06/08,17:16:29,07,10,1, 11.9,1,1, 11.292, 10625.820, 200.323, 52641.392 20/06/08,17:16:29,08,10,1, 11.9,1,1, 11.292, 10625.814, 200.336, 52641.409 20/06/08,17:16:29,09,10,1, 11.9,1,1, 11.292, 10625.805, 200.350, 52641.350 20/06/08,17:16:29,10,10,1, 11.9,1,1, 11.292, 10625.806, 200.312, 52641.355 20/06/08,17:16:29,11,10,1, 11.9,1,1, 11.292, 10625.805, 200.293, 52641.326 20/06/08,17:16:29,12,10,1, 11.9,1,1, 11.292, 10625.792, 200.320, 52641.375 20/06/08,17:16:29,13,10,1, 11.9,1,1, 11.292, 10625.811, 200.327, 52641.397 20/06/08,17:16:29,14,10,1, 11.9,1,1, 11.292, 10625.788, 200.303, 52641.379 20/06/08,17:16:29,15,10,1, 11.9,1,1, 11.292, 10625.774, 200.307, 52641.364 20/06/08,17:16:29,16,10,1, 11.9,1,1, 11.292, 10625.784, 200.301, 52641.392 20/06/08,17:16:29,17,10,1, 11.9,1,1, 11.292, 10625.796, 200.288, 52641.366 20/06/08,17:16:29,18,10,1, 11.9,1,1, 11.292, 10625.797, 200.263, 52641.422 20/06/08,17:16:29,19,10,1, 11.9,1,1, 11.292, 10625.799, 200.282, 52641.354 20/06/08,17:16:30,00,10,1, 11.8,1,1, 11.295, 10625.752, 200.235, 52641.352 20/06/08,17:16:30,01,10,1, 11.8,1,1, 11.295, 10625.786, 200.290, 52641.333 20/06/08,17:16:30,02,10,1, 11.8,1,1, 11.295, 10625.785, 200.302, 52641.382 20/06/08,17:16:30,03,10,1, 11.8,1,1, 11.295, 10625.793, 200.258, 52641.354 20/06/08,17:16:30,04,10,1, 11.8,1,1, 11.295, 10625.782, 200.282, 52641.329 20/06/08,17:16:30,05,10,1, 11.8,1,1, 11.295, 10625.782, 200.265, 52641.391 20/06/08,17:16:30,06,10,1, 11.8,1,1, 11.295, 10625.812, 200.264, 52641.380 20/06/08,17:16:30,07,10,1, 11.8,1,1, 11.295, 10625.780, 200.283, 52641.351 20/06/08,17:16:30,08,10,1, 11.8,1,1, 11.295, 10625.755, 200.294, 52641.335 20/06/08,17:16:30,09,10,1, 11.8,1,1, 11.295, 10625.765, 200.283, 52641.374 20/06/08,17:16:30,10,10,1, 11.8,1,1, 11.295, 10625.753, 200.260, 52641.375 20/06/08,17:16:30,11,10,1, 11.8,1,1, 11.295, 10625.770, 200.291, 52641.418 20/06/08,17:16:30,12,10,1, 11.8,1,1, 11.295, 10625.764, 200.282, 52641.370 20/06/08,17:16:30,13,10,1, 11.8,1,1, 11.295, 10625.768, 200.256, 52641.342 20/06/08,17:16:30,14,10,1, 11.8,1,1, 11.295, 10625.750, 200.276, 52641.357 20/06/08,17:16:30,15,10,1, 11.8,1,1, 11.295, 10625.765, 200.257, 52641.372 20/06/08,17:16:30,16,10,1, 11.8,1,1, 11.295, 10625.749, 200.245, 52641.358 20/06/08,17:16:30,17,10,1, 11.8,1,1, 11.295, 10625.755, 200.272, 52641.380 20/06/08,17:16:30,18,10,1, 11.8,1,1, 11.295, 10625.755, 200.268, 52641.365 20/06/08,17:16:30,19,10,1, 11.8,1,1, 11.295, 10625.753, 200.235, 52641.352 20/06/08,17:16:31,00,09,1, 11.9,1,1, 11.293, 10625.719, 200.241, 52641.348 20/06/08,17:16:31,01,09,1, 11.9,1,1, 11.293, 10625.742, 200.255, 52641.380 20/06/08,17:16:31,02,09,1, 11.9,1,1, 11.293, 10625.746, 200.251, 52641.368 20/06/08,17:16:31,03,09,1, 11.9,1,1, 11.293, 10625.729, 200.232, 52641.380 20/06/08,17:16:31,04,09,1, 11.9,1,1, 11.293, 10625.756, 200.279, 52641.367 20/06/08,17:16:31,05,09,1, 11.9,1,1, 11.293, 10625.744, 200.228, 52641.346 20/06/08,17:16:31,06,09,1, 11.9,1,1, 11.293, 10625.747, 200.243, 52641.404 20/06/08,17:16:31,07,09,1, 11.9,1,1, 11.293, 10625.727, 200.254, 52641.370 20/06/08,17:16:31,08,09,1, 11.9,1,1, 11.293, 10625.738, 200.195, 52641.406 20/06/08,17:16:31,09,09,1, 11.9,1,1, 11.293, 10625.724, 200.212, 52641.367 20/06/08,17:16:31,10,09,1, 11.9,1,1, 11.293, 10625.742, 200.260, 52641.355 20/06/08,17:16:31,11,09,1, 11.9,1,1, 11.293, 10625.760, 200.220, 52641.358 20/06/08,17:16:31,12,09,1, 11.9,1,1, 11.293, 10625.725, 200.226, 52641.347 20/06/08,17:16:31,13,09,1, 11.9,1,1, 11.293, 10625.728, 200.228, 52641.381 20/06/08,17:16:31,14,09,1, 11.9,1,1, 11.293, 10625.716, 200.209, 52641.367 20/06/08,17:16:31,15,09,1, 11.9,1,1, 11.293, 10625.733, 200.216, 52641.366 20/06/08,17:16:31,16,09,1, 11.9,1,1, 11.293, 10625.719, 200.221, 52641.388 20/06/08,17:16:31,17,09,1, 11.9,1,1, 11.293, 10625.720, 200.226, 52641.362 20/06/08,17:16:31,18,09,1, 11.9,1,1, 11.293, 10625.702, 200.224, 52641.371 20/06/08,17:16:31,19,09,1, 11.9,1,1, 11.293, 10625.719, 200.241, 52641.348 20/06/08,17:16:32,00,09,1, 11.8,1,1, 11.291, 10625.702, 200.214, 52641.328 20/06/08,17:16:32,01,09,1, 11.8,1,1, 11.291, 10625.680, 200.222, 52641.336 20/06/08,17:16:32,02,09,1, 11.8,1,1, 11.291, 10625.714, 200.228, 52641.366 20/06/08,17:16:32,03,09,1, 11.8,1,1, 11.291, 10625.699, 200.193, 52641.353 20/06/08,17:16:32,04,09,1, 11.8,1,1, 11.291, 10625.705, 200.208, 52641.360 20/06/08,17:16:32,05,09,1, 11.8,1,1, 11.291, 10625.681, 200.219, 52641.356 20/06/08,17:16:32,06,09,1, 11.8,1,1, 11.291, 10625.698, 200.255, 52641.355 20/06/08,17:16:32,07,09,1, 11.8,1,1, 11.291, 10625.705, 200.216, 52641.350 20/06/08,17:16:32,08,09,1, 11.8,1,1, 11.291, 10625.694, 200.206, 52641.342 20/06/08,17:16:32,09,09,1, 11.8,1,1, 11.291, 10625.693, 200.208, 52641.404 20/06/08,17:16:32,10,09,1, 11.8,1,1, 11.291, 10625.702, 200.201, 52641.349 20/06/08,17:16:32,11,09,1, 11.8,1,1, 11.291, 10625.680, 200.216, 52641.360 20/06/08,17:16:32,12,09,1, 11.8,1,1, 11.291, 10625.699, 200.214, 52641.370 20/06/08,17:16:32,13,09,1, 11.8,1,1, 11.291, 10625.682, 200.208, 52641.398 20/06/08,17:16:32,14,09,1, 11.8,1,1, 11.291, 10625.692, 200.215, 52641.374 20/06/08,17:16:32,15,09,1, 11.8,1,1, 11.291, 10625.686, 200.209, 52641.391 20/06/08,17:16:32,16,09,1, 11.8,1,1, 11.291, 10625.688, 200.216, 52641.365 20/06/08,17:16:32,17,09,1, 11.8,1,1, 11.291, 10625.691, 200.178, 52641.373 20/06/08,17:16:32,18,09,1, 11.8,1,1, 11.291, 10625.690, 200.215, 52641.332 20/06/08,17:16:32,19,09,1, 11.8,1,1, 11.291, 10625.706, 200.214, 52641.328 20/06/08,17:16:33,00,09,1, 11.9,1,1, 11.291, 10625.627, 200.181, 52641.377 20/06/08,17:16:33,01,09,1, 11.9,1,1, 11.291, 10625.690, 200.197, 52641.334 20/06/08,17:16:33,02,09,1, 11.9,1,1, 11.291, 10625.665, 200.226, 52641.385 20/06/08,17:16:33,03,09,1, 11.9,1,1, 11.291, 10625.662, 200.209, 52641.388 20/06/08,17:16:33,04,09,1, 11.9,1,1, 11.291, 10625.674, 200.186, 52641.399 20/06/08,17:16:33,05,09,1, 11.9,1,1, 11.291, 10625.662, 200.210, 52641.397 20/06/08,17:16:33,06,09,1, 11.9,1,1, 11.291, 10625.679, 200.188, 52641.351 20/06/08,17:16:33,07,09,1, 11.9,1,1, 11.291, 10625.665, 200.180, 52641.384 20/06/08,17:16:33,08,09,1, 11.9,1,1, 11.291, 10625.644, 200.187, 52641.377 20/06/08,17:16:33,09,09,1, 11.9,1,1, 11.291, 10625.645, 200.192, 52641.356 20/06/08,17:16:33,10,09,1, 11.9,1,1, 11.291, 10625.658, 200.190, 52641.412 20/06/08,17:16:33,11,09,1, 11.9,1,1, 11.291, 10625.635, 200.165, 52641.404 20/06/08,17:16:33,12,09,1, 11.9,1,1, 11.291, 10625.656, 200.212, 52641.391 20/06/08,17:16:33,13,09,1, 11.9,1,1, 11.291, 10625.666, 200.166, 52641.399 20/06/08,17:16:33,14,09,1, 11.9,1,1, 11.291, 10625.667, 200.177, 52641.482 20/06/08,17:16:33,15,09,1, 11.9,1,1, 11.291, 10625.626, 200.163, 52641.388 20/06/08,17:16:33,16,09,1, 11.9,1,1, 11.291, 10625.635, 200.169, 52641.401 20/06/08,17:16:33,17,09,1, 11.9,1,1, 11.291, 10625.642, 200.187, 52641.422 20/06/08,17:16:33,18,09,1, 11.9,1,1, 11.291, 10625.648, 200.162, 52641.386 20/06/08,17:16:33,19,09,1, 11.9,1,1, 11.291, 10625.634, 200.181, 52641.377 20/06/08,17:16:34,00,09,1, 11.8,1,1, 11.292, 10625.585, 200.150, 52641.402 20/06/08,17:16:34,01,09,1, 11.8,1,1, 11.292, 10625.638, 200.172, 52641.387 20/06/08,17:16:34,02,09,1, 11.8,1,1, 11.292, 10625.618, 200.174, 52641.377 20/06/08,17:16:34,03,09,1, 11.8,1,1, 11.292, 10625.636, 200.141, 52641.358 20/06/08,17:16:34,04,09,1, 11.8,1,1, 11.292, 10625.638, 200.157, 52641.396 20/06/08,17:16:34,05,09,1, 11.8,1,1, 11.292, 10625.635, 200.118, 52641.335 20/06/08,17:16:34,06,09,1, 11.8,1,1, 11.292, 10625.602, 200.128, 52641.356 20/06/08,17:16:34,07,09,1, 11.8,1,1, 11.292, 10625.626, 200.168, 52641.430 20/06/08,17:16:34,08,09,1, 11.8,1,1, 11.292, 10625.618, 200.162, 52641.423 20/06/08,17:16:34,09,09,1, 11.8,1,1, 11.292, 10625.612, 200.137, 52641.338 20/06/08,17:16:34,10,09,1, 11.8,1,1, 11.292, 10625.629, 200.170, 52641.419 20/06/08,17:16:34,11,09,1, 11.8,1,1, 11.292, 10625.615, 200.111, 52641.413 20/06/08,17:16:34,12,09,1, 11.8,1,1, 11.292, 10625.637, 200.134, 52641.356 20/06/08,17:16:34,13,09,1, 11.8,1,1, 11.292, 10625.617, 200.125, 52641.367 20/06/08,17:16:34,14,09,1, 11.8,1,1, 11.292, 10625.614, 200.147, 52641.362 20/06/08,17:16:34,15,09,1, 11.8,1,1, 11.292, 10625.624, 200.110, 52641.365 20/06/08,17:16:34,16,09,1, 11.8,1,1, 11.292, 10625.636, 200.150, 52641.371 20/06/08,17:16:34,17,09,1, 11.8,1,1, 11.292, 10625.627, 200.139, 52641.379 20/06/08,17:16:34,18,09,1, 11.8,1,1, 11.292, 10625.598, 200.126, 52641.383 20/06/08,17:16:34,19,09,1, 11.8,1,1, 11.292, 10625.593, 200.150, 52641.402 20/06/08,17:16:35,00,10,1, 11.8,1,1, 11.291, 10625.569, 200.064, 52641.379 20/06/08,17:16:35,01,10,1, 11.8,1,1, 11.291, 10625.611, 200.102, 52641.426 20/06/08,17:16:35,02,10,1, 11.8,1,1, 11.291, 10625.579, 200.127, 52641.393 20/06/08,17:16:35,03,10,1, 11.8,1,1, 11.291, 10625.597, 200.098, 52641.376 20/06/08,17:16:35,04,10,1, 11.8,1,1, 11.291, 10625.629, 200.104, 52641.367 20/06/08,17:16:35,05,10,1, 11.8,1,1, 11.291, 10625.588, 200.094, 52641.385 20/06/08,17:16:35,06,10,1, 11.8,1,1, 11.291, 10625.596, 200.092, 52641.392 20/06/08,17:16:35,07,10,1, 11.8,1,1, 11.291, 10625.577, 200.094, 52641.362 20/06/08,17:16:35,08,10,1, 11.8,1,1, 11.291, 10625.608, 200.093, 52641.418 20/06/08,17:16:35,09,10,1, 11.8,1,1, 11.291, 10625.599, 200.128, 52641.363 20/06/08,17:16:35,10,10,1, 11.8,1,1, 11.291, 10625.582, 200.101, 52641.424 20/06/08,17:16:35,11,10,1, 11.8,1,1, 11.291, 10625.587, 200.109, 52641.383 20/06/08,17:16:35,12,10,1, 11.8,1,1, 11.291, 10625.591, 200.083, 52641.424 20/06/08,17:16:35,13,10,1, 11.8,1,1, 11.291, 10625.568, 200.068, 52641.393 20/06/08,17:16:35,14,10,1, 11.8,1,1, 11.291, 10625.592, 200.106, 52641.394 20/06/08,17:16:35,15,10,1, 11.8,1,1, 11.291, 10625.576, 200.109, 52641.375 20/06/08,17:16:35,16,10,1, 11.8,1,1, 11.291, 10625.577, 200.095, 52641.406 20/06/08,17:16:35,17,10,1, 11.8,1,1, 11.291, 10625.588, 200.066, 52641.353 20/06/08,17:16:35,18,10,1, 11.8,1,1, 11.291, 10625.565, 200.079, 52641.410 20/06/08,17:16:35,19,10,1, 11.8,1,1, 11.291, 10625.576, 200.064, 52641.379 20/06/08,17:16:36,00,10,1, 11.9,1,1, 11.296, 10625.535, 200.083, 52641.377 20/06/08,17:16:36,01,10,1, 11.9,1,1, 11.296, 10625.569, 200.077, 52641.393 20/06/08,17:16:36,02,10,1, 11.9,1,1, 11.296, 10625.561, 200.050, 52641.394 20/06/08,17:16:36,03,10,1, 11.9,1,1, 11.296, 10625.568, 200.090, 52641.383 20/06/08,17:16:36,04,10,1, 11.9,1,1, 11.296, 10625.562, 200.077, 52641.384 20/06/08,17:16:36,05,10,1, 11.9,1,1, 11.296, 10625.541, 200.086, 52641.367 20/06/08,17:16:36,06,10,1, 11.9,1,1, 11.296, 10625.540, 200.066, 52641.373 20/06/08,17:16:36,07,10,1, 11.9,1,1, 11.296, 10625.568, 200.086, 52641.384 20/06/08,17:16:36,08,10,1, 11.9,1,1, 11.296, 10625.539, 200.080, 52641.418 20/06/08,17:16:36,09,10,1, 11.9,1,1, 11.296, 10625.557, 200.071, 52641.403 20/06/08,17:16:36,10,10,1, 11.9,1,1, 11.296, 10625.577, 200.062, 52641.405 20/06/08,17:16:36,11,10,1, 11.9,1,1, 11.296, 10625.540, 200.066, 52641.402 20/06/08,17:16:36,12,10,1, 11.9,1,1, 11.296, 10625.565, 200.046, 52641.420 20/06/08,17:16:36,13,10,1, 11.9,1,1, 11.296, 10625.543, 200.035, 52641.390 20/06/08,17:16:36,14,10,1, 11.9,1,1, 11.296, 10625.549, 200.071, 52641.440 20/06/08,17:16:36,15,10,1, 11.9,1,1, 11.296, 10625.549, 200.058, 52641.407 20/06/08,17:16:36,16,10,1, 11.9,1,1, 11.296, 10625.545, 200.037, 52641.381 20/06/08,17:16:36,17,10,1, 11.9,1,1, 11.296, 10625.517, 200.058, 52641.427 20/06/08,17:16:36,18,10,1, 11.9,1,1, 11.296, 10625.556, 200.075, 52641.405 20/06/08,17:16:36,19,10,1, 11.9,1,1, 11.296, 10625.542, 200.083, 52641.377 20/06/08,17:16:37,00,10,1, 11.9,1,1, 11.293, 10625.519, 200.035, 52641.437 20/06/08,17:16:37,01,10,1, 11.9,1,1, 11.293, 10625.536, 200.070, 52641.430 20/06/08,17:16:37,02,10,1, 11.9,1,1, 11.293, 10625.562, 200.052, 52641.425 20/06/08,17:16:37,03,10,1, 11.9,1,1, 11.293, 10625.526, 200.058, 52641.385 20/06/08,17:16:37,04,10,1, 11.9,1,1, 11.293, 10625.508, 200.055, 52641.416 20/06/08,17:16:37,05,10,1, 11.9,1,1, 11.293, 10625.524, 200.068, 52641.396 20/06/08,17:16:37,06,10,1, 11.9,1,1, 11.293, 10625.512, 200.040, 52641.418 20/06/08,17:16:37,07,10,1, 11.9,1,1, 11.293, 10625.506, 200.042, 52641.420 20/06/08,17:16:37,08,10,1, 11.9,1,1, 11.293, 10625.503, 200.043, 52641.385 20/06/08,17:16:37,09,10,1, 11.9,1,1, 11.293, 10625.536, 200.038, 52641.373 20/06/08,17:16:37,10,10,1, 11.9,1,1, 11.293, 10625.525, 200.027, 52641.371 20/06/08,17:16:37,11,10,1, 11.9,1,1, 11.293, 10625.547, 200.055, 52641.398 20/06/08,17:16:37,12,10,1, 11.9,1,1, 11.293, 10625.538, 200.040, 52641.395 20/06/08,17:16:37,13,10,1, 11.9,1,1, 11.293, 10625.503, 200.032, 52641.404 20/06/08,17:16:37,14,10,1, 11.9,1,1, 11.293, 10625.526, 200.030, 52641.410 20/06/08,17:16:37,15,10,1, 11.9,1,1, 11.293, 10625.516, 200.040, 52641.368 20/06/08,17:16:37,16,10,1, 11.9,1,1, 11.293, 10625.521, 200.011, 52641.377 20/06/08,17:16:37,17,10,1, 11.9,1,1, 11.293, 10625.523, 200.040, 52641.471 20/06/08,17:16:37,18,10,1, 11.9,1,1, 11.293, 10625.553, 200.013, 52641.397 20/06/08,17:16:37,19,10,1, 11.9,1,1, 11.293, 10625.524, 200.035, 52641.437 20/06/08,17:16:38,00,10,1, 11.8,1,1, 11.293, 10625.468, 200.021, 52641.399 20/06/08,17:16:38,01,10,1, 11.8,1,1, 11.293, 10625.513, 200.017, 52641.394 20/06/08,17:16:38,02,10,1, 11.8,1,1, 11.293, 10625.520, 200.022, 52641.424 20/06/08,17:16:38,03,10,1, 11.8,1,1, 11.293, 10625.508, 200.044, 52641.422 20/06/08,17:16:38,04,10,1, 11.8,1,1, 11.293, 10625.512, 200.030, 52641.385 20/06/08,17:16:38,05,10,1, 11.8,1,1, 11.293, 10625.513, 200.009, 52641.153 20/06/08,17:16:38,06,10,1, 11.8,1,1, 11.293, 10625.481, 200.023, 52641.352 20/06/08,17:16:38,07,10,1, 11.8,1,1, 11.293, 10625.475, 199.993, 52641.377 20/06/08,17:16:38,08,10,1, 11.8,1,1, 11.293, 10625.466, 199.996, 52641.375 20/06/08,17:16:38,09,10,1, 11.8,1,1, 11.293, 10625.520, 200.026, 52641.419 20/06/08,17:16:38,10,10,1, 11.8,1,1, 11.293, 10625.483, 199.987, 52641.404 20/06/08,17:16:38,11,10,1, 11.8,1,1, 11.293, 10625.475, 199.988, 52641.386 20/06/08,17:16:38,12,10,1, 11.8,1,1, 11.293, 10625.502, 200.009, 52641.393 20/06/08,17:16:38,13,10,1, 11.8,1,1, 11.293, 10625.495, 200.005, 52641.452 20/06/08,17:16:38,14,10,1, 11.8,1,1, 11.293, 10625.507, 200.003, 52641.451 20/06/08,17:16:38,15,10,1, 11.8,1,1, 11.293, 10625.491, 200.025, 52641.461 20/06/08,17:16:38,16,10,1, 11.8,1,1, 11.293, 10625.491, 200.010, 52641.448 20/06/08,17:16:38,17,10,1, 11.8,1,1, 11.293, 10625.488, 199.975, 52641.411 20/06/08,17:16:38,18,10,1, 11.8,1,1, 11.293, 10625.452, 200.003, 52641.418 20/06/08,17:16:38,19,10,1, 11.8,1,1, 11.293, 10625.473, 200.021, 52641.399 20/06/08,17:16:39,00,10,1, 11.9,1,1, 11.289, 10625.468, 199.978, 52641.391 20/06/08,17:16:39,01,10,1, 11.9,1,1, 11.289, 10625.471, 199.983, 52641.419 20/06/08,17:16:39,02,10,1, 11.9,1,1, 11.289, 10625.473, 200.004, 52641.391 20/06/08,17:16:39,03,10,1, 11.9,1,1, 11.289, 10625.470, 199.988, 52641.362 20/06/08,17:16:39,04,10,1, 11.9,1,1, 11.289, 10625.477, 199.978, 52641.384 20/06/08,17:16:39,05,10,1, 11.9,1,1, 11.289, 10625.484, 200.004, 52641.443 20/06/08,17:16:39,06,10,1, 11.9,1,1, 11.289, 10625.469, 200.002, 52641.400 20/06/08,17:16:39,07,10,1, 11.9,1,1, 11.289, 10625.476, 199.996, 52641.392 20/06/08,17:16:39,08,10,1, 11.9,1,1, 11.289, 10625.480, 199.975, 52641.365 20/06/08,17:16:39,09,10,1, 11.9,1,1, 11.289, 10625.448, 199.974, 52641.391 20/06/08,17:16:39,10,10,1, 11.9,1,1, 11.289, 10625.474, 199.980, 52641.377 20/06/08,17:16:39,11,10,1, 11.9,1,1, 11.289, 10625.471, 199.973, 52641.383 20/06/08,17:16:39,12,10,1, 11.9,1,1, 11.289, 10625.457, 199.978, 52641.394 20/06/08,17:16:39,13,10,1, 11.9,1,1, 11.289, 10625.471, 199.983, 52641.411 20/06/08,17:16:39,14,10,1, 11.9,1,1, 11.289, 10625.486, 199.980, 52641.446 20/06/08,17:16:39,15,10,1, 11.9,1,1, 11.289, 10625.472, 199.978, 52641.421 20/06/08,17:16:39,16,10,1, 11.9,1,1, 11.289, 10625.459, 199.962, 52641.402 20/06/08,17:16:39,17,10,1, 11.9,1,1, 11.289, 10625.449, 199.955, 52641.396 20/06/08,17:16:39,18,10,1, 11.9,1,1, 11.289, 10625.440, 199.976, 52641.369 20/06/08,17:16:39,19,10,1, 11.9,1,1, 11.289, 10625.471, 199.978, 52641.391 20/06/08,17:16:40,00,09,1, 11.8,1,1, 11.292, 10625.435, 199.935, 52641.464 20/06/08,17:16:40,01,09,1, 11.8,1,1, 11.292, 10625.426, 199.970, 52641.426 20/06/08,17:16:40,02,09,1, 11.8,1,1, 11.292, 10625.436, 199.970, 52641.398 20/06/08,17:16:40,03,09,1, 11.8,1,1, 11.292, 10625.442, 199.970, 52641.435 20/06/08,17:16:40,04,09,1, 11.8,1,1, 11.292, 10625.446, 200.008, 52641.479 20/06/08,17:16:40,05,09,1, 11.8,1,1, 11.292, 10625.435, 199.990, 52641.465 20/06/08,17:16:40,06,09,1, 11.8,1,1, 11.292, 10625.462, 199.957, 52641.464 20/06/08,17:16:40,07,09,1, 11.8,1,1, 11.292, 10625.464, 199.972, 52641.483 20/06/08,17:16:40,08,09,1, 11.8,1,1, 11.292, 10625.450, 199.963, 52641.462 20/06/08,17:16:40,09,09,1, 11.8,1,1, 11.292, 10625.425, 199.971, 52641.484 20/06/08,17:16:40,10,09,1, 11.8,1,1, 11.292, 10625.415, 199.987, 52641.472 20/06/08,17:16:40,11,09,1, 11.8,1,1, 11.292, 10625.410, 199.986, 52641.477 20/06/08,17:16:40,12,09,1, 11.8,1,1, 11.292, 10625.454, 199.987, 52641.507 20/06/08,17:16:40,13,09,1, 11.8,1,1, 11.292, 10625.444, 199.959, 52641.509 20/06/08,17:16:40,14,09,1, 11.8,1,1, 11.292, 10625.416, 199.934, 52641.471 20/06/08,17:16:40,15,09,1, 11.8,1,1, 11.292, 10625.457, 199.959, 52641.483 20/06/08,17:16:40,16,09,1, 11.8,1,1, 11.292, 10625.431, 199.964, 52641.473 20/06/08,17:16:40,17,09,1, 11.8,1,1, 11.292, 10625.435, 199.960, 52641.502 20/06/08,17:16:40,18,09,1, 11.8,1,1, 11.292, 10625.440, 199.945, 52641.436 20/06/08,17:16:40,19,09,1, 11.8,1,1, 11.292, 10625.439, 199.935, 52641.464 20/06/08,17:16:41,00,09,1, 11.9,1,1, 11.293, 10625.393, 199.930, 52641.445 20/06/08,17:16:41,01,09,1, 11.9,1,1, 11.293, 10625.441, 199.940, 52641.488 20/06/08,17:16:41,02,09,1, 11.9,1,1, 11.293, 10625.437, 199.945, 52641.442 20/06/08,17:16:41,03,09,1, 11.9,1,1, 11.293, 10625.460, 199.909, 52641.475 20/06/08,17:16:41,04,09,1, 11.9,1,1, 11.293, 10625.423, 199.935, 52641.454 20/06/08,17:16:41,05,09,1, 11.9,1,1, 11.293, 10625.435, 199.939, 52641.460 20/06/08,17:16:41,06,09,1, 11.9,1,1, 11.293, 10625.428, 199.956, 52641.470 20/06/08,17:16:41,07,09,1, 11.9,1,1, 11.293, 10625.423, 199.944, 52641.454 20/06/08,17:16:41,08,09,1, 11.9,1,1, 11.293, 10625.411, 199.943, 52641.461 20/06/08,17:16:41,09,09,1, 11.9,1,1, 11.293, 10625.420, 199.927, 52641.462 20/06/08,17:16:41,10,09,1, 11.9,1,1, 11.293, 10625.405, 199.921, 52641.478 20/06/08,17:16:41,11,09,1, 11.9,1,1, 11.293, 10625.432, 199.918, 52641.446 20/06/08,17:16:41,12,09,1, 11.9,1,1, 11.293, 10625.407, 199.921, 52641.435 20/06/08,17:16:41,13,09,1, 11.9,1,1, 11.293, 10625.423, 199.923, 52641.459 20/06/08,17:16:41,14,09,1, 11.9,1,1, 11.293, 10625.435, 199.925, 52641.444 20/06/08,17:16:41,15,09,1, 11.9,1,1, 11.293, 10625.405, 199.921, 52641.479 20/06/08,17:16:41,16,09,1, 11.9,1,1, 11.293, 10625.429, 199.897, 52641.427 20/06/08,17:16:41,17,09,1, 11.9,1,1, 11.293, 10625.425, 199.924, 52641.470 20/06/08,17:16:41,18,09,1, 11.9,1,1, 11.293, 10625.412, 199.916, 52641.472 20/06/08,17:16:41,19,09,1, 11.9,1,1, 11.293, 10625.394, 199.930, 52641.445 20/06/08,17:16:42,00,09,1, 11.9,1,1, 11.290, 10625.402, 199.887, 52641.451 20/06/08,17:16:42,01,09,1, 11.9,1,1, 11.290, 10625.427, 199.916, 52641.490 20/06/08,17:16:42,02,09,1, 11.9,1,1, 11.290, 10625.406, 199.902, 52641.482 20/06/08,17:16:42,03,09,1, 11.9,1,1, 11.290, 10625.422, 199.897, 52641.447 20/06/08,17:16:42,04,09,1, 11.9,1,1, 11.290, 10625.400, 199.921, 52641.440 20/06/08,17:16:42,05,09,1, 11.9,1,1, 11.290, 10625.405, 199.932, 52641.490 20/06/08,17:16:42,06,09,1, 11.9,1,1, 11.290, 10625.411, 199.885, 52641.454 20/06/08,17:16:42,07,09,1, 11.9,1,1, 11.290, 10625.385, 199.913, 52641.489 20/06/08,17:16:42,08,09,1, 11.9,1,1, 11.290, 10625.394, 199.919, 52641.446 20/06/08,17:16:42,09,09,1, 11.9,1,1, 11.290, 10625.392, 199.907, 52641.479 20/06/08,17:16:42,10,09,1, 11.9,1,1, 11.290, 10625.396, 199.911, 52641.516 20/06/08,17:16:42,11,09,1, 11.9,1,1, 11.290, 10625.384, 199.916, 52641.468 20/06/08,17:16:42,12,09,1, 11.9,1,1, 11.290, 10625.397, 199.899, 52641.467 20/06/08,17:16:42,13,09,1, 11.9,1,1, 11.290, 10625.389, 199.911, 52641.459 20/06/08,17:16:42,14,09,1, 11.9,1,1, 11.290, 10625.368, 199.902, 52641.484 20/06/08,17:16:42,15,09,1, 11.9,1,1, 11.290, 10625.387, 199.875, 52641.486 20/06/08,17:16:42,16,09,1, 11.9,1,1, 11.290, 10625.408, 199.893, 52641.478 20/06/08,17:16:42,17,09,1, 11.9,1,1, 11.290, 10625.389, 199.874, 52641.509 20/06/08,17:16:42,18,09,1, 11.9,1,1, 11.290, 10625.399, 199.883, 52641.497 20/06/08,17:16:42,19,09,1, 11.9,1,1, 11.290, 10625.404, 199.887, 52641.451 20/06/08,17:16:43,00,10,1, 11.9,1,1, 11.295, 10625.360, 199.857, 52641.475 20/06/08,17:16:43,01,10,1, 11.9,1,1, 11.295, 10625.404, 199.896, 52641.511 20/06/08,17:16:43,02,10,1, 11.9,1,1, 11.295, 10625.396, 199.896, 52641.519 20/06/08,17:16:43,03,10,1, 11.9,1,1, 11.295, 10625.403, 199.882, 52641.485 20/06/08,17:16:43,04,10,1, 11.9,1,1, 11.295, 10625.376, 199.885, 52641.492 20/06/08,17:16:43,05,10,1, 11.9,1,1, 11.295, 10625.386, 199.890, 52641.525 20/06/08,17:16:43,06,10,1, 11.9,1,1, 11.295, 10625.361, 199.870, 52641.484 20/06/08,17:16:43,07,10,1, 11.9,1,1, 11.295, 10625.400, 199.900, 52641.491 20/06/08,17:16:43,08,10,1, 11.9,1,1, 11.295, 10625.392, 199.877, 52641.468 20/06/08,17:16:43,09,10,1, 11.9,1,1, 11.295, 10625.399, 199.861, 52641.501 20/06/08,17:16:43,10,10,1, 11.9,1,1, 11.295, 10625.389, 199.858, 52641.458 20/06/08,17:16:43,11,10,1, 11.9,1,1, 11.295, 10625.398, 199.892, 52641.509 20/06/08,17:16:43,12,10,1, 11.9,1,1, 11.295, 10625.388, 199.863, 52641.455 20/06/08,17:16:43,13,10,1, 11.9,1,1, 11.295, 10625.379, 199.854, 52641.510 20/06/08,17:16:43,14,10,1, 11.9,1,1, 11.295, 10625.396, 199.856, 52641.500 20/06/08,17:16:43,15,10,1, 11.9,1,1, 11.295, 10625.373, 199.857, 52641.482 20/06/08,17:16:43,16,10,1, 11.9,1,1, 11.295, 10625.365, 199.840, 52641.503 20/06/08,17:16:43,17,10,1, 11.9,1,1, 11.295, 10625.384, 199.850, 52641.500 20/06/08,17:16:43,18,10,1, 11.9,1,1, 11.295, 10625.383, 199.870, 52641.541 20/06/08,17:16:43,19,10,1, 11.9,1,1, 11.295, 10625.366, 199.857, 52641.475 20/06/08,17:16:44,00,10,1, 11.9,1,1, 11.292, 10625.360, 199.782, 52641.480 20/06/08,17:16:44,01,10,1, 11.9,1,1, 11.292, 10625.389, 199.822, 52641.477 20/06/08,17:16:44,02,10,1, 11.9,1,1, 11.292, 10625.357, 199.834, 52641.551 20/06/08,17:16:44,03,10,1, 11.9,1,1, 11.292, 10625.357, 199.839, 52641.494 20/06/08,17:16:44,04,10,1, 11.9,1,1, 11.292, 10625.358, 199.782, 52641.467 20/06/08,17:16:44,05,10,1, 11.9,1,1, 11.292, 10625.364, 199.821, 52641.502 20/06/08,17:16:44,06,10,1, 11.9,1,1, 11.292, 10625.347, 199.840, 52641.478 20/06/08,17:16:44,07,10,1, 11.9,1,1, 11.292, 10625.367, 199.806, 52641.484 20/06/08,17:16:44,08,10,1, 11.9,1,1, 11.292, 10625.364, 199.829, 52641.497 20/06/08,17:16:44,09,10,1, 11.9,1,1, 11.292, 10625.350, 199.826, 52641.512 20/06/08,17:16:44,10,10,1, 11.9,1,1, 11.292, 10625.353, 199.826, 52641.506 20/06/08,17:16:44,11,10,1, 11.9,1,1, 11.292, 10625.349, 199.810, 52641.483 20/06/08,17:16:44,12,10,1, 11.9,1,1, 11.292, 10625.353, 199.797, 52641.473 20/06/08,17:16:44,13,10,1, 11.9,1,1, 11.292, 10625.368, 199.805, 52641.497 20/06/08,17:16:44,14,10,1, 11.9,1,1, 11.292, 10625.345, 199.785, 52641.518 20/06/08,17:16:44,15,10,1, 11.9,1,1, 11.292, 10625.361, 199.816, 52641.484 20/06/08,17:16:44,16,10,1, 11.9,1,1, 11.292, 10625.349, 199.801, 52641.479 20/06/08,17:16:44,17,10,1, 11.9,1,1, 11.292, 10625.352, 199.815, 52641.514 20/06/08,17:16:44,18,10,1, 11.9,1,1, 11.292, 10625.351, 199.788, 52641.513 20/06/08,17:16:44,19,10,1, 11.9,1,1, 11.292, 10625.367, 199.782, 52641.480 20/06/08,17:16:45,00,09,1, 11.8,1,1, 11.290, 10625.360, 199.728, 52641.413 20/06/08,17:16:45,01,09,1, 11.8,1,1, 11.290, 10625.364, 199.801, 52641.529 20/06/08,17:16:45,02,09,1, 11.8,1,1, 11.290, 10625.343, 199.801, 52641.515 20/06/08,17:16:45,03,09,1, 11.8,1,1, 11.290, 10625.335, 199.779, 52641.480 20/06/08,17:16:45,04,09,1, 11.8,1,1, 11.290, 10625.352, 199.771, 52641.408 20/06/08,17:16:45,05,09,1, 11.8,1,1, 11.290, 10625.338, 199.781, 52641.465 20/06/08,17:16:45,06,09,1, 11.8,1,1, 11.290, 10625.337, 199.763, 52641.425 20/06/08,17:16:45,07,09,1, 11.8,1,1, 11.290, 10625.380, 199.761, 52641.456 20/06/08,17:16:45,08,09,1, 11.8,1,1, 11.290, 10625.351, 199.776, 52641.416 20/06/08,17:16:45,09,09,1, 11.8,1,1, 11.290, 10625.358, 199.766, 52641.451 20/06/08,17:16:45,10,09,1, 11.8,1,1, 11.290, 10625.366, 199.758, 52641.433 20/06/08,17:16:45,11,09,1, 11.8,1,1, 11.290, 10625.349, 199.740, 52641.449 20/06/08,17:16:45,12,09,1, 11.8,1,1, 11.290, 10625.376, 199.766, 52641.469 20/06/08,17:16:45,13,09,1, 11.8,1,1, 11.290, 10625.358, 199.778, 52641.449 20/06/08,17:16:45,14,09,1, 11.8,1,1, 11.290, 10625.348, 199.752, 52641.436 20/06/08,17:16:45,15,09,1, 11.8,1,1, 11.290, 10625.357, 199.778, 52641.424 20/06/08,17:16:45,16,09,1, 11.8,1,1, 11.290, 10625.345, 199.748, 52641.457 20/06/08,17:16:45,17,09,1, 11.8,1,1, 11.290, 10625.369, 199.751, 52641.435 20/06/08,17:16:45,18,09,1, 11.8,1,1, 11.290, 10625.345, 199.755, 52641.424 20/06/08,17:16:45,19,09,1, 11.8,1,1, 11.290, 10625.363, 199.728, 52641.413 20/06/08,17:16:46,00,09,1, 11.9,1,1, 11.291, 10625.368, 199.731, 52641.491 20/06/08,17:16:46,01,09,1, 11.9,1,1, 11.291, 10625.341, 199.728, 52641.419 20/06/08,17:16:46,02,09,1, 11.9,1,1, 11.291, 10625.350, 199.757, 52641.432 20/06/08,17:16:46,03,09,1, 11.9,1,1, 11.291, 10625.341, 199.761, 52641.424 20/06/08,17:16:46,04,09,1, 11.9,1,1, 11.291, 10625.367, 199.724, 52641.377 20/06/08,17:16:46,05,09,1, 11.9,1,1, 11.291, 10625.343, 199.720, 52641.399 20/06/08,17:16:46,06,09,1, 11.9,1,1, 11.291, 10625.363, 199.727, 52641.422 20/06/08,17:16:46,07,09,1, 11.9,1,1, 11.291, 10625.331, 199.707, 52641.444 20/06/08,17:16:46,08,09,1, 11.9,1,1, 11.291, 10625.344, 199.709, 52641.418 20/06/08,17:16:46,09,09,1, 11.9,1,1, 11.291, 10625.346, 199.712, 52641.448 20/06/08,17:16:46,10,09,1, 11.9,1,1, 11.291, 10625.355, 199.709, 52641.431 20/06/08,17:16:46,11,09,1, 11.9,1,1, 11.291, 10625.363, 199.725, 52641.431 20/06/08,17:16:46,12,09,1, 11.9,1,1, 11.291, 10625.346, 199.705, 52641.462 20/06/08,17:16:46,13,09,1, 11.9,1,1, 11.291, 10625.380, 199.724, 52641.458 20/06/08,17:16:46,14,09,1, 11.9,1,1, 11.291, 10625.360, 199.724, 52641.462 20/06/08,17:16:46,15,09,1, 11.9,1,1, 11.291, 10625.354, 199.691, 52641.426 20/06/08,17:16:46,16,09,1, 11.9,1,1, 11.291, 10625.343, 199.727, 52641.478 20/06/08,17:16:46,17,09,1, 11.9,1,1, 11.291, 10625.353, 199.709, 52641.412 20/06/08,17:16:46,18,09,1, 11.9,1,1, 11.291, 10625.334, 199.704, 52641.416 20/06/08,17:16:46,19,09,1, 11.9,1,1, 11.291, 10625.371, 199.731, 52641.491 20/06/08,17:16:47,00,10,1, 11.9,1,1, 11.292, 10625.327, 199.654, 52641.429 20/06/08,17:16:47,01,10,1, 11.9,1,1, 11.292, 10625.342, 199.713, 52641.420 20/06/08,17:16:47,02,10,1, 11.9,1,1, 11.292, 10625.371, 199.724, 52641.465 20/06/08,17:16:47,03,10,1, 11.9,1,1, 11.292, 10625.364, 199.690, 52641.429 20/06/08,17:16:47,04,10,1, 11.9,1,1, 11.292, 10625.355, 199.694, 52641.367 20/06/08,17:16:47,05,10,1, 11.9,1,1, 11.292, 10625.334, 199.681, 52641.389 20/06/08,17:16:47,06,10,1, 11.9,1,1, 11.292, 10625.336, 199.688, 52641.402 20/06/08,17:16:47,07,10,1, 11.9,1,1, 11.292, 10625.360, 199.683, 52641.377 20/06/08,17:16:47,08,10,1, 11.9,1,1, 11.292, 10625.334, 199.684, 52641.428 20/06/08,17:16:47,09,10,1, 11.9,1,1, 11.292, 10625.358, 199.695, 52641.487 20/06/08,17:16:47,10,10,1, 11.9,1,1, 11.292, 10625.382, 199.708, 52641.428 20/06/08,17:16:47,11,10,1, 11.9,1,1, 11.292, 10625.347, 199.666, 52641.429 20/06/08,17:16:47,12,10,1, 11.9,1,1, 11.292, 10625.336, 199.665, 52641.419 20/06/08,17:16:47,13,10,1, 11.9,1,1, 11.292, 10625.350, 199.697, 52641.405 20/06/08,17:16:47,14,10,1, 11.9,1,1, 11.292, 10625.346, 199.685, 52641.431 20/06/08,17:16:47,15,10,1, 11.9,1,1, 11.292, 10625.324, 199.694, 52641.403 20/06/08,17:16:47,16,10,1, 11.9,1,1, 11.292, 10625.353, 199.707, 52641.419 20/06/08,17:16:47,17,10,1, 11.9,1,1, 11.292, 10625.339, 199.666, 52641.427 20/06/08,17:16:47,18,10,1, 11.9,1,1, 11.292, 10625.335, 199.661, 52641.391 20/06/08,17:16:47,19,10,1, 11.9,1,1, 11.292, 10625.332, 199.654, 52641.429 20/06/08,17:16:48,00,10,1, 11.9,1,1, 11.291, 10625.318, 199.600, 52641.406 20/06/08,17:16:48,01,10,1, 11.9,1,1, 11.291, 10625.351, 199.642, 52641.405 20/06/08,17:16:48,02,10,1, 11.9,1,1, 11.291, 10625.346, 199.666, 52641.406 20/06/08,17:16:48,03,10,1, 11.9,1,1, 11.291, 10625.360, 199.666, 52641.425 20/06/08,17:16:48,04,10,1, 11.9,1,1, 11.291, 10625.348, 199.658, 52641.399 20/06/08,17:16:48,05,10,1, 11.9,1,1, 11.291, 10625.347, 199.662, 52641.395 20/06/08,17:16:48,06,10,1, 11.9,1,1, 11.291, 10625.350, 199.686, 52641.417 20/06/08,17:16:48,07,10,1, 11.9,1,1, 11.291, 10625.346, 199.637, 52641.305 20/06/08,17:16:48,08,10,1, 11.9,1,1, 11.291, 10625.359, 199.659, 52641.507 20/06/08,17:16:48,09,10,1, 11.9,1,1, 11.291, 10625.341, 199.641, 52641.391 20/06/08,17:16:48,10,10,1, 11.9,1,1, 11.291, 10625.353, 199.635, 52641.468 20/06/08,17:16:48,11,10,1, 11.9,1,1, 11.291, 10625.340, 199.645, 52641.419 20/06/08,17:16:48,12,10,1, 11.9,1,1, 11.291, 10625.337, 199.627, 52641.422 20/06/08,17:16:48,13,10,1, 11.9,1,1, 11.291, 10625.353, 199.644, 52641.472 20/06/08,17:16:48,14,10,1, 11.9,1,1, 11.291, 10625.349, 199.633, 52641.452 20/06/08,17:16:48,15,10,1, 11.9,1,1, 11.291, 10625.322, 199.604, 52641.378 20/06/08,17:16:48,16,10,1, 11.9,1,1, 11.291, 10625.354, 199.650, 52641.443 20/06/08,17:16:48,17,10,1, 11.9,1,1, 11.291, 10625.327, 199.635, 52641.419 20/06/08,17:16:48,18,10,1, 11.9,1,1, 11.291, 10625.353, 199.649, 52641.453 20/06/08,17:16:48,19,10,1, 11.9,1,1, 11.291, 10625.324, 199.600, 52641.406 20/06/08,17:16:49,00,10,1, 11.8,1,1, 11.288, 10625.368, 199.606, 52641.438 20/06/08,17:16:49,01,10,1, 11.8,1,1, 11.288, 10625.335, 199.612, 52641.410 20/06/08,17:16:49,02,10,1, 11.8,1,1, 11.288, 10625.346, 199.623, 52641.454 20/06/08,17:16:49,03,10,1, 11.8,1,1, 11.288, 10625.327, 199.628, 52641.463 20/06/08,17:16:49,04,10,1, 11.8,1,1, 11.288, 10625.357, 199.596, 52641.445 20/06/08,17:16:49,05,10,1, 11.8,1,1, 11.288, 10625.310, 199.593, 52641.439 20/06/08,17:16:49,06,10,1, 11.8,1,1, 11.288, 10625.322, 199.612, 52641.454 20/06/08,17:16:49,07,10,1, 11.8,1,1, 11.288, 10625.378, 199.641, 52641.459 20/06/08,17:16:49,08,10,1, 11.8,1,1, 11.288, 10625.337, 199.615, 52641.459 20/06/08,17:16:49,09,10,1, 11.8,1,1, 11.288, 10625.338, 199.611, 52641.416 20/06/08,17:16:49,10,10,1, 11.8,1,1, 11.288, 10625.336, 199.620, 52641.453 20/06/08,17:16:49,11,10,1, 11.8,1,1, 11.288, 10625.334, 199.595, 52641.425 20/06/08,17:16:49,12,10,1, 11.8,1,1, 11.288, 10625.317, 199.589, 52641.405 20/06/08,17:16:49,13,10,1, 11.8,1,1, 11.288, 10625.379, 199.590, 52641.455 20/06/08,17:16:49,14,10,1, 11.8,1,1, 11.288, 10625.401, 199.594, 52641.454 20/06/08,17:16:49,15,10,1, 11.8,1,1, 11.288, 10625.355, 199.592, 52641.452 20/06/08,17:16:49,16,10,1, 11.8,1,1, 11.288, 10625.359, 199.580, 52641.451 20/06/08,17:16:49,17,10,1, 11.8,1,1, 11.288, 10625.365, 199.594, 52641.444 20/06/08,17:16:49,18,10,1, 11.8,1,1, 11.288, 10625.363, 199.551, 52641.433 20/06/08,17:16:49,19,10,1, 11.8,1,1, 11.288, 10625.372, 199.606, 52641.438 20/06/08,17:16:50,00,10,1, 11.9,1,1, 11.292, 10625.352, 199.533, 52641.388 20/06/08,17:16:50,01,10,1, 11.9,1,1, 11.292, 10625.366, 199.589, 52641.432 20/06/08,17:16:50,02,10,1, 11.9,1,1, 11.292, 10625.357, 199.579, 52641.421 20/06/08,17:16:50,03,10,1, 11.9,1,1, 11.292, 10625.344, 199.579, 52641.400 20/06/08,17:16:50,04,10,1, 11.9,1,1, 11.292, 10625.323, 199.583, 52641.413 20/06/08,17:16:50,05,10,1, 11.9,1,1, 11.292, 10625.321, 199.564, 52641.474 20/06/08,17:16:50,06,10,1, 11.9,1,1, 11.292, 10625.331, 199.565, 52641.439 20/06/08,17:16:50,07,10,1, 11.9,1,1, 11.292, 10625.366, 199.563, 52641.432 20/06/08,17:16:50,08,10,1, 11.9,1,1, 11.292, 10625.340, 199.570, 52641.446 20/06/08,17:16:50,09,10,1, 11.9,1,1, 11.292, 10625.349, 199.559, 52641.410 20/06/08,17:16:50,10,10,1, 11.9,1,1, 11.292, 10625.339, 199.571, 52641.451 20/06/08,17:16:50,11,10,1, 11.9,1,1, 11.292, 10625.354, 199.580, 52641.435 20/06/08,17:16:50,12,10,1, 11.9,1,1, 11.292, 10625.349, 199.580, 52641.453 20/06/08,17:16:50,13,10,1, 11.9,1,1, 11.292, 10625.339, 199.571, 52641.419 20/06/08,17:16:50,14,10,1, 11.9,1,1, 11.292, 10625.349, 199.556, 52641.455 20/06/08,17:16:50,15,10,1, 11.9,1,1, 11.292, 10625.351, 199.546, 52641.410 20/06/08,17:16:50,16,10,1, 11.9,1,1, 11.292, 10625.346, 199.544, 52641.426 20/06/08,17:16:50,17,10,1, 11.9,1,1, 11.292, 10625.364, 199.526, 52641.125 20/06/08,17:16:50,18,10,1, 11.9,1,1, 11.292, 10625.283, 199.565, 52641.599 20/06/08,17:16:50,19,10,1, 11.9,1,1, 11.292, 10625.356, 199.533, 52641.388 20/06/08,17:16:51,00,10,1, 11.9,1,1, 11.292, 10625.335, 199.492, 52641.439 20/06/08,17:16:51,01,10,1, 11.9,1,1, 11.292, 10625.342, 199.540, 52641.498 20/06/08,17:16:51,02,10,1, 11.9,1,1, 11.292, 10625.331, 199.535, 52641.491 20/06/08,17:16:51,03,10,1, 11.9,1,1, 11.292, 10625.325, 199.553, 52641.465 20/06/08,17:16:51,04,10,1, 11.9,1,1, 11.292, 10625.338, 199.545, 52641.474 20/06/08,17:16:51,05,10,1, 11.9,1,1, 11.292, 10625.323, 199.514, 52641.407 20/06/08,17:16:51,06,10,1, 11.9,1,1, 11.292, 10625.342, 199.531, 52641.416 20/06/08,17:16:51,07,10,1, 11.9,1,1, 11.292, 10625.333, 199.541, 52641.436 20/06/08,17:16:51,08,10,1, 11.9,1,1, 11.292, 10625.388, 199.533, 52641.429 20/06/08,17:16:51,09,10,1, 11.9,1,1, 11.292, 10625.337, 199.520, 52641.464 20/06/08,17:16:51,10,10,1, 11.9,1,1, 11.292, 10625.340, 199.557, 52641.409 20/06/08,17:16:51,11,10,1, 11.9,1,1, 11.292, 10625.343, 199.535, 52641.437 20/06/08,17:16:51,12,10,1, 11.9,1,1, 11.292, 10625.325, 199.524, 52641.436 20/06/08,17:16:51,13,10,1, 11.9,1,1, 11.292, 10625.378, 199.502, 52641.484 20/06/08,17:16:51,14,10,1, 11.9,1,1, 11.292, 10625.335, 199.553, 52641.547 20/06/08,17:16:51,15,10,1, 11.9,1,1, 11.292, 10625.338, 199.488, 52641.403 20/06/08,17:16:51,16,10,1, 11.9,1,1, 11.292, 10625.330, 199.485, 52641.419 20/06/08,17:16:51,17,10,1, 11.9,1,1, 11.292, 10625.341, 199.539, 52641.461 20/06/08,17:16:51,18,10,1, 11.9,1,1, 11.292, 10625.346, 199.526, 52641.471 20/06/08,17:16:51,19,10,1, 11.9,1,1, 11.292, 10625.343, 199.492, 52641.439 20/06/08,17:16:52,00,10,1, 11.9,1,1, 11.293, 10625.335, 199.461, 52641.452 20/06/08,17:16:52,01,10,1, 11.9,1,1, 11.293, 10625.318, 199.518, 52641.444 20/06/08,17:16:52,02,10,1, 11.9,1,1, 11.293, 10625.356, 199.488, 52641.443 20/06/08,17:16:52,03,10,1, 11.9,1,1, 11.293, 10625.355, 199.474, 52641.459 20/06/08,17:16:52,04,10,1, 11.9,1,1, 11.293, 10625.320, 199.486, 52641.417 20/06/08,17:16:52,05,10,1, 11.9,1,1, 11.293, 10625.330, 199.523, 52641.470 20/06/08,17:16:52,06,10,1, 11.9,1,1, 11.293, 10625.339, 199.472, 52641.432 20/06/08,17:16:52,07,10,1, 11.9,1,1, 11.293, 10625.338, 199.523, 52641.464 20/06/08,17:16:52,08,10,1, 11.9,1,1, 11.293, 10625.351, 199.505, 52641.458 20/06/08,17:16:52,09,10,1, 11.9,1,1, 11.293, 10625.337, 199.494, 52641.475 20/06/08,17:16:52,10,10,1, 11.9,1,1, 11.293, 10625.351, 199.500, 52641.412 20/06/08,17:16:52,11,10,1, 11.9,1,1, 11.293, 10625.334, 199.503, 52641.449 20/06/08,17:16:52,12,10,1, 11.9,1,1, 11.293, 10625.344, 199.484, 52641.449 20/06/08,17:16:52,13,10,1, 11.9,1,1, 11.293, 10625.360, 199.463, 52641.486 20/06/08,17:16:52,14,10,1, 11.9,1,1, 11.293, 10625.345, 199.489, 52641.482 20/06/08,17:16:52,15,10,1, 11.9,1,1, 11.293, 10625.340, 199.485, 52641.440 20/06/08,17:16:52,16,10,1, 11.9,1,1, 11.293, 10625.348, 199.461, 52641.436 20/06/08,17:16:52,17,10,1, 11.9,1,1, 11.293, 10625.317, 199.447, 52641.414 20/06/08,17:16:52,18,10,1, 11.9,1,1, 11.293, 10625.337, 199.469, 52641.483 20/06/08,17:16:52,19,10,1, 11.9,1,1, 11.293, 10625.336, 199.461, 52641.452 20/06/08,17:16:53,00,10,1, 11.9,1,1, 11.292, 10625.327, 199.431, 52641.456 20/06/08,17:16:53,01,10,1, 11.9,1,1, 11.292, 10625.332, 199.455, 52641.394 20/06/08,17:16:53,02,10,1, 11.9,1,1, 11.292, 10625.330, 199.475, 52641.412 20/06/08,17:16:53,03,10,1, 11.9,1,1, 11.292, 10625.335, 199.439, 52641.408 20/06/08,17:16:53,04,10,1, 11.9,1,1, 11.292, 10625.341, 199.448, 52641.409 20/06/08,17:16:53,05,10,1, 11.9,1,1, 11.292, 10625.332, 199.483, 52641.473 20/06/08,17:16:53,06,10,1, 11.9,1,1, 11.292, 10625.319, 199.450, 52641.426 20/06/08,17:16:53,07,10,1, 11.9,1,1, 11.292, 10625.323, 199.455, 52641.456 20/06/08,17:16:53,08,10,1, 11.9,1,1, 11.292, 10625.348, 199.477, 52641.438 20/06/08,17:16:53,09,10,1, 11.9,1,1, 11.292, 10625.345, 199.443, 52641.454 20/06/08,17:16:53,10,10,1, 11.9,1,1, 11.292, 10625.330, 199.457, 52641.434 20/06/08,17:16:53,11,10,1, 11.9,1,1, 11.292, 10625.310, 199.441, 52641.463 20/06/08,17:16:53,12,10,1, 11.9,1,1, 11.292, 10625.312, 199.465, 52641.458 20/06/08,17:16:53,13,10,1, 11.9,1,1, 11.292, 10625.341, 199.429, 52641.429 20/06/08,17:16:53,14,10,1, 11.9,1,1, 11.292, 10625.317, 199.420, 52641.431 20/06/08,17:16:53,15,10,1, 11.9,1,1, 11.292, 10625.317, 199.436, 52641.479 20/06/08,17:16:53,16,10,1, 11.9,1,1, 11.292, 10625.336, 199.402, 52641.449 20/06/08,17:16:53,17,10,1, 11.9,1,1, 11.292, 10625.338, 199.429, 52641.401 20/06/08,17:16:53,18,10,1, 11.9,1,1, 11.292, 10625.317, 199.423, 52641.445 20/06/08,17:16:53,19,10,1, 11.9,1,1, 11.292, 10625.327, 199.431, 52641.456 20/06/08,17:16:54,00,10,1, 11.9,1,1, 11.292, 10625.318, 199.401, 52641.460 20/06/08,17:16:54,01,10,1, 11.9,1,1, 11.292, 10625.322, 199.407, 52641.424 20/06/08,17:16:54,02,10,1, 11.9,1,1, 11.292, 10625.315, 199.434, 52641.435 20/06/08,17:16:54,03,10,1, 11.9,1,1, 11.292, 10625.306, 199.421, 52641.430 20/06/08,17:16:54,04,10,1, 11.9,1,1, 11.292, 10625.293, 199.406, 52641.412 20/06/08,17:16:54,05,10,1, 11.9,1,1, 11.292, 10625.305, 199.431, 52641.436 20/06/08,17:16:54,06,10,1, 11.9,1,1, 11.292, 10625.339, 199.415, 52641.453 20/06/08,17:16:54,07,10,1, 11.9,1,1, 11.292, 10625.327, 199.418, 52641.484 20/06/08,17:16:54,08,10,1, 11.9,1,1, 11.292, 10625.298, 199.414, 52641.395 20/06/08,17:16:54,09,10,1, 11.9,1,1, 11.292, 10625.320, 199.442, 52641.405 20/06/08,17:16:54,10,10,1, 11.9,1,1, 11.292, 10625.319, 199.404, 52641.443 20/06/08,17:16:54,11,10,1, 11.9,1,1, 11.292, 10625.309, 199.403, 52641.469 20/06/08,17:16:54,12,10,1, 11.9,1,1, 11.292, 10625.317, 199.431, 52641.513 20/06/08,17:16:54,13,10,1, 11.9,1,1, 11.292, 10625.325, 199.410, 52641.415 20/06/08,17:16:54,14,10,1, 11.9,1,1, 11.292, 10625.307, 199.386, 52641.427 20/06/08,17:16:54,15,10,1, 11.9,1,1, 11.292, 10625.314, 199.393, 52641.438 20/06/08,17:16:54,16,10,1, 11.9,1,1, 11.292, 10625.313, 199.427, 52641.447 20/06/08,17:16:54,17,10,1, 11.9,1,1, 11.292, 10625.311, 199.401, 52641.482 20/06/08,17:16:54,18,10,1, 11.9,1,1, 11.292, 10625.318, 199.381, 52641.425 20/06/08,17:16:54,19,10,1, 11.9,1,1, 11.292, 10625.324, 199.401, 52641.460 20/06/08,17:16:55,00,10,1, 11.9,1,1, 11.292, 10625.302, 199.321, 52641.472 20/06/08,17:16:55,01,10,1, 11.9,1,1, 11.292, 10625.292, 199.372, 52641.414 20/06/08,17:16:55,02,10,1, 11.9,1,1, 11.292, 10625.294, 199.369, 52641.439 20/06/08,17:16:55,03,10,1, 11.9,1,1, 11.292, 10625.303, 199.379, 52641.441 20/06/08,17:16:55,04,10,1, 11.9,1,1, 11.292, 10625.312, 199.342, 52641.417 20/06/08,17:16:55,05,10,1, 11.9,1,1, 11.292, 10625.304, 199.386, 52641.419 20/06/08,17:16:55,06,10,1, 11.9,1,1, 11.292, 10625.311, 199.373, 52641.471 20/06/08,17:16:55,07,10,1, 11.9,1,1, 11.292, 10625.315, 199.344, 52641.439 20/06/08,17:16:55,08,10,1, 11.9,1,1, 11.292, 10625.285, 199.325, 52641.396 20/06/08,17:16:55,09,10,1, 11.9,1,1, 11.292, 10625.311, 199.349, 52641.458 20/06/08,17:16:55,10,10,1, 11.9,1,1, 11.292, 10625.307, 199.361, 52641.476 20/06/08,17:16:55,11,10,1, 11.9,1,1, 11.292, 10625.306, 199.328, 52641.457 20/06/08,17:16:55,12,10,1, 11.9,1,1, 11.292, 10625.298, 199.332, 52641.433 20/06/08,17:16:55,13,10,1, 11.9,1,1, 11.292, 10625.302, 199.348, 52641.436 20/06/08,17:16:55,14,10,1, 11.9,1,1, 11.292, 10625.318, 199.347, 52641.414 20/06/08,17:16:55,15,10,1, 11.9,1,1, 11.292, 10625.304, 199.322, 52641.424 20/06/08,17:16:55,16,10,1, 11.9,1,1, 11.292, 10625.318, 199.326, 52641.472 20/06/08,17:16:55,17,10,1, 11.9,1,1, 11.292, 10625.322, 199.369, 52641.500 20/06/08,17:16:55,18,10,1, 11.9,1,1, 11.292, 10625.277, 199.327, 52641.458 20/06/08,17:16:55,19,10,1, 11.9,1,1, 11.292, 10625.303, 199.321, 52641.472 20/06/08,17:16:56,00,10,1, 11.9,1,1, 11.294, 10625.285, 199.272, 52641.462 20/06/08,17:16:56,01,10,1, 11.9,1,1, 11.294, 10625.298, 199.319, 52641.433 20/06/08,17:16:56,02,10,1, 11.9,1,1, 11.294, 10625.315, 199.316, 52641.501 20/06/08,17:16:56,03,10,1, 11.9,1,1, 11.294, 10625.312, 199.337, 52641.437 20/06/08,17:16:56,04,10,1, 11.9,1,1, 11.294, 10625.323, 199.331, 52641.452 20/06/08,17:16:56,05,10,1, 11.9,1,1, 11.294, 10625.308, 199.325, 52641.470 20/06/08,17:16:56,06,10,1, 11.9,1,1, 11.294, 10625.296, 199.334, 52641.425 20/06/08,17:16:56,07,10,1, 11.9,1,1, 11.294, 10625.303, 199.347, 52641.460 20/06/08,17:16:56,08,10,1, 11.9,1,1, 11.294, 10625.295, 199.321, 52641.460 20/06/08,17:16:56,09,10,1, 11.9,1,1, 11.294, 10625.314, 199.302, 52641.476 20/06/08,17:16:56,10,10,1, 11.9,1,1, 11.294, 10625.297, 199.325, 52641.464 20/06/08,17:16:56,11,10,1, 11.9,1,1, 11.294, 10625.308, 199.291, 52641.482 20/06/08,17:16:56,12,10,1, 11.9,1,1, 11.294, 10625.289, 199.303, 52641.491 20/06/08,17:16:56,13,10,1, 11.9,1,1, 11.294, 10625.301, 199.287, 52641.463 20/06/08,17:16:56,14,10,1, 11.9,1,1, 11.294, 10625.305, 199.298, 52641.453 20/06/08,17:16:56,15,10,1, 11.9,1,1, 11.294, 10625.276, 199.308, 52641.448 20/06/08,17:16:56,16,10,1, 11.9,1,1, 11.294, 10625.285, 199.278, 52641.452 20/06/08,17:16:56,17,10,1, 11.9,1,1, 11.294, 10625.289, 199.311, 52641.455 20/06/08,17:16:56,18,10,1, 11.9,1,1, 11.294, 10625.310, 199.293, 52641.455 20/06/08,17:16:56,19,10,1, 11.9,1,1, 11.294, 10625.290, 199.272, 52641.462 20/06/08,17:16:57,00,09,1, 11.8,1,1, 11.290, 10625.285, 199.220, 52641.486 20/06/08,17:16:57,01,09,1, 11.8,1,1, 11.290, 10625.318, 199.289, 52641.504 20/06/08,17:16:57,02,09,1, 11.8,1,1, 11.290, 10625.261, 199.287, 52641.615 20/06/08,17:16:57,03,09,1, 11.8,1,1, 11.290, 10625.314, 199.273, 52641.450 20/06/08,17:16:57,04,09,1, 11.8,1,1, 11.290, 10625.335, 199.261, 52641.466 20/06/08,17:16:57,05,09,1, 11.8,1,1, 11.290, 10625.304, 199.274, 52641.442 20/06/08,17:16:57,06,09,1, 11.8,1,1, 11.290, 10625.311, 199.270, 52641.459 20/06/08,17:16:57,07,09,1, 11.8,1,1, 11.290, 10625.298, 199.269, 52641.482 20/06/08,17:16:57,08,09,1, 11.8,1,1, 11.290, 10625.318, 199.266, 52641.492 20/06/08,17:16:57,09,09,1, 11.8,1,1, 11.290, 10625.285, 199.266, 52641.467 20/06/08,17:16:57,10,09,1, 11.8,1,1, 11.290, 10625.263, 199.296, 52641.472 20/06/08,17:16:57,11,09,1, 11.8,1,1, 11.290, 10625.295, 199.285, 52641.523 20/06/08,17:16:57,12,09,1, 11.8,1,1, 11.290, 10625.281, 199.241, 52641.508 20/06/08,17:16:57,13,09,1, 11.8,1,1, 11.290, 10625.288, 199.238, 52641.349 20/06/08,17:16:57,14,09,1, 11.8,1,1, 11.290, 10625.306, 199.240, 52641.483 20/06/08,17:16:57,15,09,1, 11.8,1,1, 11.290, 10625.303, 199.236, 52641.474 20/06/08,17:16:57,16,09,1, 11.8,1,1, 11.290, 10625.295, 199.223, 52641.440 20/06/08,17:16:57,17,09,1, 11.8,1,1, 11.290, 10625.279, 199.263, 52641.460 20/06/08,17:16:57,18,09,1, 11.8,1,1, 11.290, 10625.298, 199.265, 52641.511 20/06/08,17:16:57,19,09,1, 11.8,1,1, 11.290, 10625.291, 199.220, 52641.486 20/06/08,17:16:58,00,09,1, 11.8,1,1, 11.293, 10625.293, 199.225, 52641.447 20/06/08,17:16:58,01,09,1, 11.8,1,1, 11.293, 10625.274, 199.247, 52641.482 20/06/08,17:16:58,02,09,1, 11.8,1,1, 11.293, 10625.288, 199.238, 52641.478 20/06/08,17:16:58,03,09,1, 11.8,1,1, 11.293, 10625.277, 199.243, 52641.505 20/06/08,17:16:58,04,09,1, 11.8,1,1, 11.293, 10625.312, 199.256, 52641.496 20/06/08,17:16:58,05,09,1, 11.8,1,1, 11.293, 10625.280, 199.263, 52641.500 20/06/08,17:16:58,06,09,1, 11.8,1,1, 11.293, 10625.275, 199.217, 52641.448 20/06/08,17:16:58,07,09,1, 11.8,1,1, 11.293, 10625.281, 199.248, 52641.456 20/06/08,17:16:58,08,09,1, 11.8,1,1, 11.293, 10625.315, 199.242, 52641.501 20/06/08,17:16:58,09,09,1, 11.8,1,1, 11.293, 10625.280, 199.245, 52641.481 20/06/08,17:16:58,10,09,1, 11.8,1,1, 11.293, 10625.301, 199.212, 52641.523 20/06/08,17:16:58,11,09,1, 11.8,1,1, 11.293, 10625.279, 199.252, 52641.487 20/06/08,17:16:58,12,09,1, 11.8,1,1, 11.293, 10625.280, 199.239, 52641.492 20/06/08,17:16:58,13,09,1, 11.8,1,1, 11.293, 10625.276, 199.237, 52641.501 20/06/08,17:16:58,14,09,1, 11.8,1,1, 11.293, 10625.242, 199.222, 52641.292 20/06/08,17:16:58,15,09,1, 11.8,1,1, 11.293, 10625.291, 199.228, 52641.518 20/06/08,17:16:58,16,09,1, 11.8,1,1, 11.293, 10625.312, 199.194, 52641.439 20/06/08,17:16:58,17,09,1, 11.8,1,1, 11.293, 10625.300, 199.226, 52641.444 20/06/08,17:16:58,18,09,1, 11.8,1,1, 11.293, 10625.289, 199.254, 52641.557 20/06/08,17:16:58,19,09,1, 11.8,1,1, 11.293, 10625.300, 199.225, 52641.447 20/06/08,17:16:59,00,10,1, 11.8,1,1, 11.292, 10625.277, 199.182, 52641.517 20/06/08,17:16:59,01,10,1, 11.8,1,1, 11.292, 10625.276, 199.224, 52641.468 20/06/08,17:16:59,02,10,1, 11.8,1,1, 11.292, 10625.291, 199.217, 52641.486 20/06/08,17:16:59,03,10,1, 11.8,1,1, 11.292, 10625.276, 199.206, 52641.490 20/06/08,17:16:59,04,10,1, 11.8,1,1, 11.292, 10625.314, 199.217, 52641.501 20/06/08,17:16:59,05,10,1, 11.8,1,1, 11.292, 10625.278, 199.209, 52641.518 20/06/08,17:16:59,06,10,1, 11.8,1,1, 11.292, 10625.280, 199.190, 52641.498 20/06/08,17:16:59,07,10,1, 11.8,1,1, 11.292, 10625.288, 199.203, 52641.503 20/06/08,17:16:59,08,10,1, 11.8,1,1, 11.292, 10625.275, 199.208, 52641.472 20/06/08,17:16:59,09,10,1, 11.8,1,1, 11.292, 10625.294, 199.205, 52641.685 20/06/08,17:16:59,10,10,1, 11.8,1,1, 11.292, 10625.275, 199.151, 52641.423 20/06/08,17:16:59,11,10,1, 11.8,1,1, 11.292, 10625.261, 199.194, 52641.469 20/06/08,17:16:59,12,10,1, 11.8,1,1, 11.292, 10625.265, 199.190, 52641.482 20/06/08,17:16:59,13,10,1, 11.8,1,1, 11.292, 10625.298, 199.180, 52641.476 20/06/08,17:16:59,14,10,1, 11.8,1,1, 11.292, 10625.270, 199.183, 52641.482 20/06/08,17:16:59,15,10,1, 11.8,1,1, 11.292, 10625.265, 199.176, 52641.526 20/06/08,17:16:59,16,10,1, 11.8,1,1, 11.292, 10625.280, 199.185, 52641.448 20/06/08,17:16:59,17,10,1, 11.8,1,1, 11.292, 10625.290, 199.148, 52641.443 20/06/08,17:16:59,18,10,1, 11.8,1,1, 11.292, 10625.264, 199.158, 52641.515 20/06/08,17:16:59,19,10,1, 11.8,1,1, 11.292, 10625.278, 199.182, 52641.517 20/06/08,17:17:00,00,09,1, 11.9,1,1, 11.290, 10625.252, 199.127, 52641.480 20/06/08,17:17:00,01,09,1, 11.9,1,1, 11.290, 10625.257, 199.174, 52641.483 20/06/08,17:17:00,02,09,1, 11.9,1,1, 11.290, 10625.285, 199.173, 52641.495 20/06/08,17:17:00,03,09,1, 11.9,1,1, 11.290, 10625.279, 199.146, 52641.482 20/06/08,17:17:00,04,09,1, 11.9,1,1, 11.290, 10625.269, 199.154, 52641.473 20/06/08,17:17:00,05,09,1, 11.9,1,1, 11.290, 10625.269, 199.153, 52641.505 20/06/08,17:17:00,06,09,1, 11.9,1,1, 11.290, 10625.294, 199.158, 52641.469 20/06/08,17:17:00,07,09,1, 11.9,1,1, 11.290, 10625.267, 199.128, 52641.455 20/06/08,17:17:00,08,09,1, 11.9,1,1, 11.290, 10625.285, 199.169, 52641.515 20/06/08,17:17:00,09,09,1, 11.9,1,1, 11.290, 10625.278, 199.172, 52641.502 20/06/08,17:17:00,10,09,1, 11.9,1,1, 11.290, 10625.284, 199.147, 52641.512 20/06/08,17:17:00,11,09,1, 11.9,1,1, 11.290, 10625.279, 199.124, 52641.444 20/06/08,17:17:00,12,09,1, 11.9,1,1, 11.290, 10625.284, 199.125, 52641.533 20/06/08,17:17:00,13,09,1, 11.9,1,1, 11.290, 10625.284, 199.122, 52641.499 20/06/08,17:17:00,14,09,1, 11.9,1,1, 11.290, 10625.258, 199.125, 52641.472 20/06/08,17:17:00,15,09,1, 11.9,1,1, 11.290, 10625.263, 199.117, 52641.494 20/06/08,17:17:00,16,09,1, 11.9,1,1, 11.290, 10625.265, 199.122, 52641.513 20/06/08,17:17:00,17,09,1, 11.9,1,1, 11.290, 10625.269, 199.104, 52641.480 20/06/08,17:17:00,18,09,1, 11.9,1,1, 11.290, 10625.254, 199.141, 52641.527 20/06/08,17:17:00,19,09,1, 11.9,1,1, 11.290, 10625.254, 199.127, 52641.480 20/06/08,17:17:01,00,09,1, 11.9,1,1, 11.298, 10625.277, 199.071, 52641.521 20/06/08,17:17:01,01,09,1, 11.9,1,1, 11.298, 10625.249, 199.093, 52641.469 20/06/08,17:17:01,02,09,1, 11.9,1,1, 11.298, 10625.258, 199.098, 52641.490 20/06/08,17:17:01,03,09,1, 11.9,1,1, 11.298, 10625.242, 199.086, 52641.475 20/06/08,17:17:01,04,09,1, 11.9,1,1, 11.298, 10625.260, 199.075, 52641.439 20/06/08,17:17:01,05,09,1, 11.9,1,1, 11.298, 10625.261, 199.116, 52641.487 20/06/08,17:17:01,06,09,1, 11.9,1,1, 11.298, 10625.262, 199.080, 52641.501 20/06/08,17:17:01,07,09,1, 11.9,1,1, 11.298, 10625.257, 199.082, 52641.480 20/06/08,17:17:01,08,09,1, 11.9,1,1, 11.298, 10625.249, 199.097, 52641.484 20/06/08,17:17:01,09,09,1, 11.9,1,1, 11.298, 10625.293, 199.082, 52641.489 20/06/08,17:17:01,10,09,1, 11.9,1,1, 11.298, 10625.239, 199.088, 52641.509 20/06/08,17:17:01,11,09,1, 11.9,1,1, 11.298, 10625.283, 199.084, 52641.483 20/06/08,17:17:01,12,09,1, 11.9,1,1, 11.298, 10625.260, 199.101, 52641.508 20/06/08,17:17:01,13,09,1, 11.9,1,1, 11.298, 10625.272, 199.098, 52641.461 20/06/08,17:17:01,14,09,1, 11.9,1,1, 11.298, 10625.275, 199.088, 52641.487 20/06/08,17:17:01,15,09,1, 11.9,1,1, 11.298, 10625.259, 199.084, 52641.491 20/06/08,17:17:01,16,09,1, 11.9,1,1, 11.298, 10625.276, 199.080, 52641.504 20/06/08,17:17:01,17,09,1, 11.9,1,1, 11.298, 10625.261, 199.064, 52641.505 20/06/08,17:17:01,18,09,1, 11.9,1,1, 11.298, 10625.262, 199.082, 52641.476 20/06/08,17:17:01,19,09,1, 11.9,1,1, 11.298, 10625.278, 199.071, 52641.521 20/06/08,17:17:02,00,09,1, 11.9,1,1, 11.292, 10625.235, 199.057, 52641.500 20/06/08,17:17:02,01,09,1, 11.9,1,1, 11.292, 10625.252, 199.067, 52641.507 20/06/08,17:17:02,02,09,1, 11.9,1,1, 11.292, 10625.278, 199.060, 52641.497 20/06/08,17:17:02,03,09,1, 11.9,1,1, 11.292, 10625.289, 199.079, 52641.527 20/06/08,17:17:02,04,09,1, 11.9,1,1, 11.292, 10625.251, 199.061, 52641.472 20/06/08,17:17:02,05,09,1, 11.9,1,1, 11.292, 10625.262, 199.076, 52641.518 20/06/08,17:17:02,06,09,1, 11.9,1,1, 11.292, 10625.276, 199.081, 52641.528 20/06/08,17:17:02,07,09,1, 11.9,1,1, 11.292, 10625.241, 199.067, 52641.491 20/06/08,17:17:02,08,09,1, 11.9,1,1, 11.292, 10625.259, 199.069, 52641.505 20/06/08,17:17:02,09,09,1, 11.9,1,1, 11.292, 10625.257, 199.054, 52641.542 20/06/08,17:17:02,10,09,1, 11.9,1,1, 11.292, 10625.264, 199.037, 52641.477 20/06/08,17:17:02,11,09,1, 11.9,1,1, 11.292, 10625.252, 199.051, 52641.508 20/06/08,17:17:02,12,09,1, 11.9,1,1, 11.292, 10625.271, 199.078, 52641.539 20/06/08,17:17:02,13,09,1, 11.9,1,1, 11.292, 10625.235, 199.076, 52641.522 20/06/08,17:17:02,14,09,1, 11.9,1,1, 11.292, 10625.254, 199.069, 52641.491 20/06/08,17:17:02,15,09,1, 11.9,1,1, 11.292, 10625.259, 199.068, 52641.464 20/06/08,17:17:02,16,09,1, 11.9,1,1, 11.292, 10625.260, 199.087, 52641.514 20/06/08,17:17:02,17,09,1, 11.9,1,1, 11.292, 10625.258, 199.073, 52641.497 20/06/08,17:17:02,18,09,1, 11.9,1,1, 11.292, 10625.248, 199.036, 52641.478 20/06/08,17:17:02,19,09,1, 11.9,1,1, 11.292, 10625.237, 199.057, 52641.500 20/06/08,17:17:03,00,10,1, 11.9,1,1, 11.294, 10625.235, 198.979, 52641.555 20/06/08,17:17:03,01,10,1, 11.9,1,1, 11.294, 10625.273, 199.055, 52641.481 20/06/08,17:17:03,02,10,1, 11.9,1,1, 11.294, 10625.276, 199.043, 52641.494 20/06/08,17:17:03,03,10,1, 11.9,1,1, 11.294, 10625.274, 199.039, 52641.491 20/06/08,17:17:03,04,10,1, 11.9,1,1, 11.294, 10625.256, 199.049, 52641.479 20/06/08,17:17:03,05,10,1, 11.9,1,1, 11.294, 10625.250, 199.044, 52641.435 20/06/08,17:17:03,06,10,1, 11.9,1,1, 11.294, 10625.254, 199.008, 52641.465 20/06/08,17:17:03,07,10,1, 11.9,1,1, 11.294, 10625.253, 199.029, 52641.485 20/06/08,17:17:03,08,10,1, 11.9,1,1, 11.294, 10625.284, 199.045, 52641.482 20/06/08,17:17:03,09,10,1, 11.9,1,1, 11.294, 10625.272, 199.059, 52641.519 20/06/08,17:17:03,10,10,1, 11.9,1,1, 11.294, 10625.256, 199.007, 52641.492 20/06/08,17:17:03,11,10,1, 11.9,1,1, 11.294, 10625.268, 199.026, 52641.470 20/06/08,17:17:03,12,10,1, 11.9,1,1, 11.294, 10625.235, 199.042, 52641.495 20/06/08,17:17:03,13,10,1, 11.9,1,1, 11.294, 10625.262, 199.050, 52641.503 20/06/08,17:17:03,14,10,1, 11.9,1,1, 11.294, 10625.257, 199.000, 52641.466 20/06/08,17:17:03,15,10,1, 11.9,1,1, 11.294, 10625.234, 199.034, 52641.508 20/06/08,17:17:03,16,10,1, 11.9,1,1, 11.294, 10625.253, 199.008, 52641.471 20/06/08,17:17:03,17,10,1, 11.9,1,1, 11.294, 10625.255, 199.025, 52641.515 20/06/08,17:17:03,18,10,1, 11.9,1,1, 11.294, 10625.235, 198.987, 52641.470 20/06/08,17:17:03,19,10,1, 11.9,1,1, 11.294, 10625.242, 198.979, 52641.555 20/06/08,17:17:04,00,09,1, 11.8,1,1, 11.287, 10625.210, 198.960, 52641.468 20/06/08,17:17:04,01,09,1, 11.8,1,1, 11.287, 10625.227, 198.972, 52641.512 20/06/08,17:17:04,02,09,1, 11.8,1,1, 11.287, 10625.259, 198.983, 52641.488 20/06/08,17:17:04,03,09,1, 11.8,1,1, 11.287, 10625.241, 198.996, 52641.510 20/06/08,17:17:04,04,09,1, 11.8,1,1, 11.287, 10625.245, 199.002, 52641.507 20/06/08,17:17:04,05,09,1, 11.8,1,1, 11.287, 10625.247, 198.991, 52641.493 20/06/08,17:17:04,06,09,1, 11.8,1,1, 11.287, 10625.250, 199.000, 52641.514 20/06/08,17:17:04,07,09,1, 11.8,1,1, 11.287, 10625.256, 198.997, 52641.491 20/06/08,17:17:04,08,09,1, 11.8,1,1, 11.287, 10625.267, 198.994, 52641.546 20/06/08,17:17:04,09,09,1, 11.8,1,1, 11.287, 10625.254, 198.972, 52641.527 20/06/08,17:17:04,10,09,1, 11.8,1,1, 11.287, 10625.258, 198.981, 52641.525 20/06/08,17:17:04,11,09,1, 11.8,1,1, 11.287, 10625.284, 198.982, 52641.541 20/06/08,17:17:04,12,09,1, 11.8,1,1, 11.287, 10625.289, 198.966, 52641.527 20/06/08,17:17:04,13,09,1, 11.8,1,1, 11.287, 10625.254, 198.964, 52641.515 20/06/08,17:17:04,14,09,1, 11.8,1,1, 11.287, 10625.254, 198.983, 52641.550 20/06/08,17:17:04,15,09,1, 11.8,1,1, 11.287, 10625.245, 198.966, 52641.529 20/06/08,17:17:04,16,09,1, 11.8,1,1, 11.287, 10625.218, 198.929, 52641.510 20/06/08,17:17:04,17,09,1, 11.8,1,1, 11.287, 10625.240, 198.954, 52641.526 20/06/08,17:17:04,18,09,1, 11.8,1,1, 11.287, 10625.238, 198.948, 52641.498 20/06/08,17:17:04,19,09,1, 11.8,1,1, 11.287, 10625.217, 198.960, 52641.468 20/06/08,17:17:05,00,09,1, 11.9,1,1, 11.297, 10625.243, 198.883, 52641.501 20/06/08,17:17:05,01,09,1, 11.9,1,1, 11.297, 10625.239, 198.977, 52641.531 20/06/08,17:17:05,02,09,1, 11.9,1,1, 11.297, 10625.231, 198.955, 52641.529 20/06/08,17:17:05,03,09,1, 11.9,1,1, 11.297, 10625.243, 198.947, 52641.511 20/06/08,17:17:05,04,09,1, 11.9,1,1, 11.297, 10625.244, 198.971, 52641.542 20/06/08,17:17:05,05,09,1, 11.9,1,1, 11.297, 10625.232, 198.930, 52641.517 20/06/08,17:17:05,06,09,1, 11.9,1,1, 11.297, 10625.256, 198.948, 52641.510 20/06/08,17:17:05,07,09,1, 11.9,1,1, 11.297, 10625.233, 198.914, 52641.531 20/06/08,17:17:05,08,09,1, 11.9,1,1, 11.297, 10625.220, 198.935, 52641.528 20/06/08,17:17:05,09,09,1, 11.9,1,1, 11.297, 10625.236, 198.913, 52641.471 20/06/08,17:17:05,10,09,1, 11.9,1,1, 11.297, 10625.206, 198.895, 52641.505 20/06/08,17:17:05,11,09,1, 11.9,1,1, 11.297, 10625.236, 198.932, 52641.500 20/06/08,17:17:05,12,09,1, 11.9,1,1, 11.297, 10625.239, 198.895, 52641.491 20/06/08,17:17:05,13,09,1, 11.9,1,1, 11.297, 10625.244, 198.916, 52641.483 20/06/08,17:17:05,14,09,1, 11.9,1,1, 11.297, 10625.270, 198.904, 52641.497 20/06/08,17:17:05,15,09,1, 11.9,1,1, 11.297, 10625.246, 198.885, 52641.428 20/06/08,17:17:05,16,09,1, 11.9,1,1, 11.297, 10625.229, 198.911, 52641.531 20/06/08,17:17:05,17,09,1, 11.9,1,1, 11.297, 10625.221, 198.899, 52641.499 20/06/08,17:17:05,18,09,1, 11.9,1,1, 11.297, 10625.208, 198.900, 52641.494 20/06/08,17:17:05,19,09,1, 11.9,1,1, 11.297, 10625.247, 198.883, 52641.501 20/06/08,17:17:06,00,09,1, 11.9,1,1, 11.286, 10625.185, 198.835, 52641.520 20/06/08,17:17:06,01,09,1, 11.9,1,1, 11.286, 10625.233, 198.925, 52641.524 20/06/08,17:17:06,02,09,1, 11.9,1,1, 11.286, 10625.244, 198.879, 52641.546 20/06/08,17:17:06,03,09,1, 11.9,1,1, 11.286, 10625.253, 198.866, 52641.550 20/06/08,17:17:06,04,09,1, 11.9,1,1, 11.286, 10625.224, 198.884, 52641.546 20/06/08,17:17:06,05,09,1, 11.9,1,1, 11.286, 10625.247, 198.896, 52641.563 20/06/08,17:17:06,06,09,1, 11.9,1,1, 11.286, 10625.252, 198.869, 52641.527 20/06/08,17:17:06,07,09,1, 11.9,1,1, 11.286, 10625.224, 198.871, 52641.548 20/06/08,17:17:06,08,09,1, 11.9,1,1, 11.286, 10625.245, 198.860, 52641.551 20/06/08,17:17:06,09,09,1, 11.9,1,1, 11.286, 10625.246, 198.863, 52641.492 20/06/08,17:17:06,10,09,1, 11.9,1,1, 11.286, 10625.229, 198.856, 52641.537 20/06/08,17:17:06,11,09,1, 11.9,1,1, 11.286, 10625.218, 198.874, 52641.516 20/06/08,17:17:06,12,09,1, 11.9,1,1, 11.286, 10625.227, 198.877, 52641.529 20/06/08,17:17:06,13,09,1, 11.9,1,1, 11.286, 10625.239, 198.855, 52641.536 20/06/08,17:17:06,14,09,1, 11.9,1,1, 11.286, 10625.233, 198.859, 52641.514 20/06/08,17:17:06,15,09,1, 11.9,1,1, 11.286, 10625.229, 198.876, 52641.563 20/06/08,17:17:06,16,09,1, 11.9,1,1, 11.286, 10625.237, 198.860, 52641.515 20/06/08,17:17:06,17,09,1, 11.9,1,1, 11.286, 10625.241, 198.856, 52641.526 20/06/08,17:17:06,18,09,1, 11.9,1,1, 11.286, 10625.233, 198.870, 52641.513 20/06/08,17:17:06,19,09,1, 11.9,1,1, 11.286, 10625.192, 198.835, 52641.520 20/06/08,17:17:07,00,10,1, 11.9,1,1, 11.292, 10625.260, 198.812, 52641.526 20/06/08,17:17:07,01,10,1, 11.9,1,1, 11.292, 10625.244, 198.844, 52641.514 20/06/08,17:17:07,02,10,1, 11.9,1,1, 11.292, 10625.242, 198.841, 52641.525 20/06/08,17:17:07,03,10,1, 11.9,1,1, 11.292, 10625.210, 198.826, 52641.515 20/06/08,17:17:07,04,10,1, 11.9,1,1, 11.292, 10625.242, 198.821, 52641.483 20/06/08,17:17:07,05,10,1, 11.9,1,1, 11.292, 10625.236, 198.841, 52641.556 20/06/08,17:17:07,06,10,1, 11.9,1,1, 11.292, 10625.226, 198.823, 52641.518 20/06/08,17:17:07,07,10,1, 11.9,1,1, 11.292, 10625.218, 198.790, 52641.494 20/06/08,17:17:07,08,10,1, 11.9,1,1, 11.292, 10625.246, 198.827, 52641.592 20/06/08,17:17:07,09,10,1, 11.9,1,1, 11.292, 10625.239, 198.826, 52641.568 20/06/08,17:17:07,10,10,1, 11.9,1,1, 11.292, 10625.230, 198.820, 52641.517 20/06/08,17:17:07,11,10,1, 11.9,1,1, 11.292, 10625.242, 198.789, 52641.522 20/06/08,17:17:07,12,10,1, 11.9,1,1, 11.292, 10625.249, 198.820, 52641.608 20/06/08,17:17:07,13,10,1, 11.9,1,1, 11.292, 10625.235, 198.827, 52641.521 20/06/08,17:17:07,14,10,1, 11.9,1,1, 11.292, 10625.232, 198.819, 52641.555 20/06/08,17:17:07,15,10,1, 11.9,1,1, 11.292, 10625.245, 198.829, 52641.564 20/06/08,17:17:07,16,10,1, 11.9,1,1, 11.292, 10625.258, 198.805, 52641.492 20/06/08,17:17:07,17,10,1, 11.9,1,1, 11.292, 10625.237, 198.787, 52641.447 20/06/08,17:17:07,18,10,1, 11.9,1,1, 11.292, 10625.223, 198.812, 52641.540 20/06/08,17:17:07,19,10,1, 11.9,1,1, 11.292, 10625.262, 198.812, 52641.526 20/06/08,17:17:08,00,10,1, 11.8,1,1, 11.295, 10625.235, 198.757, 52641.506 20/06/08,17:17:08,01,10,1, 11.8,1,1, 11.295, 10625.242, 198.791, 52641.519 20/06/08,17:17:08,02,10,1, 11.8,1,1, 11.295, 10625.231, 198.824, 52641.545 20/06/08,17:17:08,03,10,1, 11.8,1,1, 11.295, 10625.226, 198.783, 52641.494 20/06/08,17:17:08,04,10,1, 11.8,1,1, 11.295, 10625.218, 198.786, 52641.547 20/06/08,17:17:08,05,10,1, 11.8,1,1, 11.295, 10625.237, 198.775, 52641.552 20/06/08,17:17:08,06,10,1, 11.8,1,1, 11.295, 10625.253, 198.798, 52641.533 20/06/08,17:17:08,07,10,1, 11.8,1,1, 11.295, 10625.249, 198.777, 52641.513 20/06/08,17:17:08,08,10,1, 11.8,1,1, 11.295, 10625.244, 198.789, 52641.502 20/06/08,17:17:08,09,10,1, 11.8,1,1, 11.295, 10625.230, 198.787, 52641.515 20/06/08,17:17:08,10,10,1, 11.8,1,1, 11.295, 10625.206, 198.772, 52641.532 20/06/08,17:17:08,11,10,1, 11.8,1,1, 11.295, 10625.253, 198.774, 52641.529 20/06/08,17:17:08,12,10,1, 11.8,1,1, 11.295, 10625.232, 198.776, 52641.536 20/06/08,17:17:08,13,10,1, 11.8,1,1, 11.295, 10625.225, 198.750, 52641.532 20/06/08,17:17:08,14,10,1, 11.8,1,1, 11.295, 10625.224, 198.748, 52641.493 20/06/08,17:17:08,15,10,1, 11.8,1,1, 11.295, 10625.254, 198.757, 52641.560 20/06/08,17:17:08,16,10,1, 11.8,1,1, 11.295, 10625.239, 198.737, 52641.501 20/06/08,17:17:08,17,10,1, 11.8,1,1, 11.295, 10625.225, 198.724, 52641.509 20/06/08,17:17:08,18,10,1, 11.8,1,1, 11.295, 10625.255, 198.756, 52641.507 20/06/08,17:17:08,19,10,1, 11.8,1,1, 11.295, 10625.241, 198.757, 52641.506 20/06/08,17:17:09,00,10,1, 12.0,1,1, 11.296, 10625.243, 198.684, 52641.541 20/06/08,17:17:09,01,10,1, 12.0,1,1, 11.296, 10625.223, 198.741, 52641.537 20/06/08,17:17:09,02,10,1, 12.0,1,1, 11.296, 10625.240, 198.725, 52641.586 20/06/08,17:17:09,03,10,1, 12.0,1,1, 11.296, 10625.241, 198.741, 52641.542 20/06/08,17:17:09,04,10,1, 12.0,1,1, 11.296, 10625.228, 198.721, 52641.530 20/06/08,17:17:09,05,10,1, 12.0,1,1, 11.296, 10625.239, 198.729, 52641.511 20/06/08,17:17:09,06,10,1, 12.0,1,1, 11.296, 10625.248, 198.758, 52641.545 20/06/08,17:17:09,07,10,1, 12.0,1,1, 11.296, 10625.254, 198.702, 52641.551 20/06/08,17:17:09,08,10,1, 12.0,1,1, 11.296, 10625.229, 198.697, 52641.515 20/06/08,17:17:09,09,10,1, 12.0,1,1, 11.296, 10625.237, 198.719, 52641.561 20/06/08,17:17:09,10,10,1, 12.0,1,1, 11.296, 10625.260, 198.708, 52641.562 20/06/08,17:17:09,11,10,1, 12.0,1,1, 11.296, 10625.237, 198.675, 52641.489 20/06/08,17:17:09,12,10,1, 12.0,1,1, 11.296, 10625.240, 198.722, 52641.529 20/06/08,17:17:09,13,10,1, 12.0,1,1, 11.296, 10625.257, 198.725, 52641.605 20/06/08,17:17:09,14,10,1, 12.0,1,1, 11.296, 10625.228, 198.698, 52641.546 20/06/08,17:17:09,15,10,1, 12.0,1,1, 11.296, 10625.212, 198.688, 52641.553 20/06/08,17:17:09,16,10,1, 12.0,1,1, 11.296, 10625.243, 198.722, 52641.547 20/06/08,17:17:09,17,10,1, 12.0,1,1, 11.296, 10625.238, 198.691, 52641.558 20/06/08,17:17:09,18,10,1, 12.0,1,1, 11.296, 10625.192, 198.685, 52641.508 20/06/08,17:17:09,19,10,1, 12.0,1,1, 11.296, 10625.249, 198.684, 52641.541 20/06/08,17:17:10,00,10,1, 11.8,1,1, 11.291, 10625.260, 198.661, 52641.598 20/06/08,17:17:10,01,10,1, 11.8,1,1, 11.291, 10625.243, 198.681, 52641.551 20/06/08,17:17:10,02,10,1, 11.8,1,1, 11.291, 10625.222, 198.696, 52641.555 20/06/08,17:17:10,03,10,1, 11.8,1,1, 11.291, 10625.250, 198.682, 52641.577 20/06/08,17:17:10,04,10,1, 11.8,1,1, 11.291, 10625.246, 198.661, 52641.530 20/06/08,17:17:10,05,10,1, 11.8,1,1, 11.291, 10625.232, 198.669, 52641.548 20/06/08,17:17:10,06,10,1, 11.8,1,1, 11.291, 10625.264, 198.696, 52641.576 20/06/08,17:17:10,07,10,1, 11.8,1,1, 11.291, 10625.299, 198.667, 52641.536 20/06/08,17:17:10,08,10,1, 11.8,1,1, 11.291, 10625.290, 198.626, 52641.256 20/06/08,17:17:10,09,10,1, 11.8,1,1, 11.291, 10625.220, 198.676, 52641.576 20/06/08,17:17:10,10,10,1, 11.8,1,1, 11.291, 10625.229, 198.664, 52641.582 20/06/08,17:17:10,11,10,1, 11.8,1,1, 11.291, 10625.238, 198.668, 52641.552 20/06/08,17:17:10,12,10,1, 11.8,1,1, 11.291, 10625.238, 198.656, 52641.550 20/06/08,17:17:10,13,10,1, 11.8,1,1, 11.291, 10625.244, 198.674, 52641.543 20/06/08,17:17:10,14,10,1, 11.8,1,1, 11.291, 10625.252, 198.659, 52641.539 20/06/08,17:17:10,15,10,1, 11.8,1,1, 11.291, 10625.262, 198.656, 52641.529 20/06/08,17:17:10,16,10,1, 11.8,1,1, 11.291, 10625.224, 198.659, 52641.539 20/06/08,17:17:10,17,10,1, 11.8,1,1, 11.291, 10625.241, 198.651, 52641.574 20/06/08,17:17:10,18,10,1, 11.8,1,1, 11.291, 10625.238, 198.652, 52641.573 20/06/08,17:17:10,19,10,1, 11.8,1,1, 11.291, 10625.260, 198.661, 52641.598 20/06/08,17:17:11,00,10,1, 11.9,1,1, 11.295, 10625.252, 198.609, 52641.557 20/06/08,17:17:11,01,10,1, 11.9,1,1, 11.295, 10625.275, 198.637, 52641.573 20/06/08,17:17:11,02,10,1, 11.9,1,1, 11.295, 10625.235, 198.614, 52641.549 20/06/08,17:17:11,03,10,1, 11.9,1,1, 11.295, 10625.246, 198.640, 52641.564 20/06/08,17:17:11,04,10,1, 11.9,1,1, 11.295, 10625.274, 198.642, 52641.568 20/06/08,17:17:11,05,10,1, 11.9,1,1, 11.295, 10625.242, 198.612, 52641.551 20/06/08,17:17:11,06,10,1, 11.9,1,1, 11.295, 10625.251, 198.614, 52641.544 20/06/08,17:17:11,07,10,1, 11.9,1,1, 11.295, 10625.262, 198.611, 52641.555 20/06/08,17:17:11,08,10,1, 11.9,1,1, 11.295, 10625.256, 198.611, 52641.552 20/06/08,17:17:11,09,10,1, 11.9,1,1, 11.295, 10625.245, 198.604, 52641.549 20/06/08,17:17:11,10,10,1, 11.9,1,1, 11.295, 10625.248, 198.636, 52641.578 20/06/08,17:17:11,11,10,1, 11.9,1,1, 11.295, 10625.257, 198.613, 52641.538 20/06/08,17:17:11,12,10,1, 11.9,1,1, 11.295, 10625.266, 198.612, 52641.549 20/06/08,17:17:11,13,10,1, 11.9,1,1, 11.295, 10625.265, 198.601, 52641.579 20/06/08,17:17:11,14,10,1, 11.9,1,1, 11.295, 10625.259, 198.601, 52641.570 20/06/08,17:17:11,15,10,1, 11.9,1,1, 11.295, 10625.257, 198.596, 52641.570 20/06/08,17:17:11,16,10,1, 11.9,1,1, 11.295, 10625.254, 198.594, 52641.540 20/06/08,17:17:11,17,10,1, 11.9,1,1, 11.295, 10625.241, 198.617, 52641.540 20/06/08,17:17:11,18,10,1, 11.9,1,1, 11.295, 10625.245, 198.581, 52641.553 20/06/08,17:17:11,19,10,1, 11.9,1,1, 11.295, 10625.254, 198.609, 52641.557 20/06/08,17:17:12,00,10,1, 11.9,1,1, 11.288, 10625.268, 198.561, 52641.595 20/06/08,17:17:12,01,10,1, 11.9,1,1, 11.288, 10625.251, 198.590, 52641.555 20/06/08,17:17:12,02,10,1, 11.9,1,1, 11.288, 10625.253, 198.577, 52641.508 20/06/08,17:17:12,03,10,1, 11.9,1,1, 11.288, 10625.253, 198.622, 52641.551 20/06/08,17:17:12,04,10,1, 11.9,1,1, 11.288, 10625.234, 198.591, 52641.563 20/06/08,17:17:12,05,10,1, 11.9,1,1, 11.288, 10625.254, 198.577, 52641.580 20/06/08,17:17:12,06,10,1, 11.9,1,1, 11.288, 10625.264, 198.558, 52641.566 20/06/08,17:17:12,07,10,1, 11.9,1,1, 11.288, 10625.267, 198.560, 52641.552 20/06/08,17:17:12,08,10,1, 11.9,1,1, 11.288, 10625.270, 198.560, 52641.564 20/06/08,17:17:12,09,10,1, 11.9,1,1, 11.288, 10625.265, 198.557, 52641.556 20/06/08,17:17:12,10,10,1, 11.9,1,1, 11.288, 10625.256, 198.588, 52641.563 20/06/08,17:17:12,11,10,1, 11.9,1,1, 11.288, 10625.271, 198.574, 52641.588 20/06/08,17:17:12,12,10,1, 11.9,1,1, 11.288, 10625.249, 198.552, 52641.550 20/06/08,17:17:12,13,10,1, 11.9,1,1, 11.288, 10625.246, 198.546, 52641.546 20/06/08,17:17:12,14,10,1, 11.9,1,1, 11.288, 10625.254, 198.576, 52641.551 20/06/08,17:17:12,15,10,1, 11.9,1,1, 11.288, 10625.243, 198.556, 52641.574 20/06/08,17:17:12,16,10,1, 11.9,1,1, 11.288, 10625.267, 198.553, 52641.560 20/06/08,17:17:12,17,10,1, 11.9,1,1, 11.288, 10625.280, 198.548, 52641.558 20/06/08,17:17:12,18,10,1, 11.9,1,1, 11.288, 10625.272, 198.551, 52641.578 20/06/08,17:17:12,19,10,1, 11.9,1,1, 11.288, 10625.271, 198.561, 52641.595 20/06/08,17:17:13,00,10,1, 11.8,1,1, 11.289, 10625.268, 198.503, 52641.531 20/06/08,17:17:13,01,10,1, 11.8,1,1, 11.289, 10625.264, 198.556, 52641.571 20/06/08,17:17:13,02,10,1, 11.8,1,1, 11.289, 10625.259, 198.566, 52641.564 20/06/08,17:17:13,03,10,1, 11.8,1,1, 11.289, 10625.257, 198.553, 52641.534 20/06/08,17:17:13,04,10,1, 11.8,1,1, 11.289, 10625.248, 198.534, 52641.546 20/06/08,17:17:13,05,10,1, 11.8,1,1, 11.289, 10625.262, 198.555, 52641.568 20/06/08,17:17:13,06,10,1, 11.8,1,1, 11.289, 10625.262, 198.528, 52641.575 20/06/08,17:17:13,07,10,1, 11.8,1,1, 11.289, 10625.262, 198.526, 52641.571 20/06/08,17:17:13,08,10,1, 11.8,1,1, 11.289, 10625.250, 198.557, 52641.583 20/06/08,17:17:13,09,10,1, 11.8,1,1, 11.289, 10625.233, 198.522, 52641.543 20/06/08,17:17:13,10,10,1, 11.8,1,1, 11.289, 10625.249, 198.514, 52641.534 20/06/08,17:17:13,11,10,1, 11.8,1,1, 11.289, 10625.251, 198.537, 52641.562 20/06/08,17:17:13,12,10,1, 11.8,1,1, 11.289, 10625.266, 198.532, 52641.622 20/06/08,17:17:13,13,10,1, 11.8,1,1, 11.289, 10625.262, 198.500, 52641.533 20/06/08,17:17:13,14,10,1, 11.8,1,1, 11.289, 10625.276, 198.514, 52641.573 20/06/08,17:17:13,15,10,1, 11.8,1,1, 11.289, 10625.238, 198.508, 52641.527 20/06/08,17:17:13,16,10,1, 11.8,1,1, 11.289, 10625.244, 198.481, 52641.542 20/06/08,17:17:13,17,10,1, 11.8,1,1, 11.289, 10625.235, 198.488, 52641.539 20/06/08,17:17:13,18,10,1, 11.8,1,1, 11.289, 10625.306, 198.520, 52641.544 20/06/08,17:17:13,19,10,1, 11.8,1,1, 11.289, 10625.270, 198.503, 52641.531 20/06/08,17:17:14,00,10,1, 11.9,1,1, 11.293, 10625.243, 198.431, 52641.580 20/06/08,17:17:14,01,10,1, 11.9,1,1, 11.293, 10625.264, 198.469, 52641.532 20/06/08,17:17:14,02,10,1, 11.9,1,1, 11.293, 10625.231, 198.495, 52641.559 20/06/08,17:17:14,03,10,1, 11.9,1,1, 11.293, 10625.253, 198.499, 52641.610 20/06/08,17:17:14,04,10,1, 11.9,1,1, 11.293, 10625.250, 198.463, 52641.564 20/06/08,17:17:14,05,10,1, 11.9,1,1, 11.293, 10625.256, 198.504, 52641.544 20/06/08,17:17:14,06,10,1, 11.9,1,1, 11.293, 10625.249, 198.483, 52641.573 20/06/08,17:17:14,07,10,1, 11.9,1,1, 11.293, 10625.241, 198.454, 52641.537 20/06/08,17:17:14,08,10,1, 11.9,1,1, 11.293, 10625.247, 198.494, 52641.600 20/06/08,17:17:14,09,10,1, 11.9,1,1, 11.293, 10625.246, 198.477, 52641.567 20/06/08,17:17:14,10,10,1, 11.9,1,1, 11.293, 10625.244, 198.455, 52641.551 20/06/08,17:17:14,11,10,1, 11.9,1,1, 11.293, 10625.248, 198.459, 52641.574 20/06/08,17:17:14,12,10,1, 11.9,1,1, 11.293, 10625.264, 198.504, 52641.615 20/06/08,17:17:14,13,10,1, 11.9,1,1, 11.293, 10625.239, 198.453, 52641.575 20/06/08,17:17:14,14,10,1, 11.9,1,1, 11.293, 10625.237, 198.467, 52641.561 20/06/08,17:17:14,15,10,1, 11.9,1,1, 11.293, 10625.250, 198.486, 52641.619 20/06/08,17:17:14,16,10,1, 11.9,1,1, 11.293, 10625.242, 198.432, 52641.630 20/06/08,17:17:14,17,10,1, 11.9,1,1, 11.293, 10625.253, 198.435, 52641.572 20/06/08,17:17:14,18,10,1, 11.9,1,1, 11.293, 10625.260, 198.446, 52641.544 20/06/08,17:17:14,19,10,1, 11.9,1,1, 11.293, 10625.250, 198.431, 52641.580 20/06/08,17:17:15,00,10,1, 11.9,1,1, 11.293, 10625.218, 198.397, 52641.584 20/06/08,17:17:15,01,10,1, 11.9,1,1, 11.293, 10625.255, 198.457, 52641.601 20/06/08,17:17:15,02,10,1, 11.9,1,1, 11.293, 10625.233, 198.453, 52641.559 20/06/08,17:17:15,03,10,1, 11.9,1,1, 11.293, 10625.270, 198.444, 52641.570 20/06/08,17:17:15,04,10,1, 11.9,1,1, 11.293, 10625.254, 198.423, 52641.590 20/06/08,17:17:15,05,10,1, 11.9,1,1, 11.293, 10625.236, 198.423, 52641.594 20/06/08,17:17:15,06,10,1, 11.9,1,1, 11.293, 10625.274, 198.447, 52641.582 20/06/08,17:17:15,07,10,1, 11.9,1,1, 11.293, 10625.256, 198.414, 52641.561 20/06/08,17:17:15,08,10,1, 11.9,1,1, 11.293, 10625.242, 198.405, 52641.577 20/06/08,17:17:15,09,10,1, 11.9,1,1, 11.293, 10625.264, 198.409, 52641.594 20/06/08,17:17:15,10,10,1, 11.9,1,1, 11.293, 10625.243, 198.421, 52641.609 20/06/08,17:17:15,11,10,1, 11.9,1,1, 11.293, 10625.258, 198.413, 52641.585 20/06/08,17:17:15,12,10,1, 11.9,1,1, 11.293, 10625.249, 198.453, 52641.600 20/06/08,17:17:15,13,10,1, 11.9,1,1, 11.293, 10625.253, 198.433, 52641.577 20/06/08,17:17:15,14,10,1, 11.9,1,1, 11.293, 10625.245, 198.394, 52641.574 20/06/08,17:17:15,15,10,1, 11.9,1,1, 11.293, 10625.247, 198.424, 52641.576 20/06/08,17:17:15,16,10,1, 11.9,1,1, 11.293, 10625.253, 198.378, 52641.578 20/06/08,17:17:15,17,10,1, 11.9,1,1, 11.293, 10625.238, 198.367, 52641.572 20/06/08,17:17:15,18,10,1, 11.9,1,1, 11.293, 10625.239, 198.389, 52641.585 20/06/08,17:17:15,19,10,1, 11.9,1,1, 11.293, 10625.221, 198.397, 52641.584 20/06/08,17:17:16,00,10,1, 11.9,1,1, 11.291, 10625.193, 198.356, 52641.572 20/06/08,17:17:16,01,10,1, 11.9,1,1, 11.291, 10625.219, 198.379, 52641.623 20/06/08,17:17:16,02,10,1, 11.9,1,1, 11.291, 10625.249, 198.409, 52641.595 20/06/08,17:17:16,03,10,1, 11.9,1,1, 11.291, 10625.239, 198.417, 52641.575 20/06/08,17:17:16,04,10,1, 11.9,1,1, 11.291, 10625.229, 198.393, 52641.588 20/06/08,17:17:16,05,10,1, 11.9,1,1, 11.291, 10625.242, 198.409, 52641.633 20/06/08,17:17:16,06,10,1, 11.9,1,1, 11.291, 10625.238, 198.398, 52641.610 20/06/08,17:17:16,07,10,1, 11.9,1,1, 11.291, 10625.229, 198.370, 52641.559 20/06/08,17:17:16,08,10,1, 11.9,1,1, 11.291, 10625.230, 198.394, 52641.570 20/06/08,17:17:16,09,10,1, 11.9,1,1, 11.291, 10625.238, 198.398, 52641.589 20/06/08,17:17:16,10,10,1, 11.9,1,1, 11.291, 10625.237, 198.365, 52641.602 20/06/08,17:17:16,11,10,1, 11.9,1,1, 11.291, 10625.210, 198.358, 52641.575 20/06/08,17:17:16,12,10,1, 11.9,1,1, 11.291, 10625.220, 198.373, 52641.578 20/06/08,17:17:16,13,10,1, 11.9,1,1, 11.291, 10625.230, 198.377, 52641.606 20/06/08,17:17:16,14,10,1, 11.9,1,1, 11.291, 10625.223, 198.373, 52641.623 20/06/08,17:17:16,15,10,1, 11.9,1,1, 11.291, 10625.189, 198.379, 52641.547 20/06/08,17:17:16,16,10,1, 11.9,1,1, 11.291, 10625.218, 198.389, 52641.588 20/06/08,17:17:16,17,10,1, 11.9,1,1, 11.291, 10625.209, 198.351, 52641.577 20/06/08,17:17:16,18,10,1, 11.9,1,1, 11.291, 10625.240, 198.365, 52641.580 20/06/08,17:17:16,19,10,1, 11.9,1,1, 11.291, 10625.199, 198.356, 52641.572 20/06/08,17:17:17,00,10,1, 11.8,1,1, 11.292, 10624.834, 198.452, 52642.848 20/06/08,17:17:17,01,10,1, 11.8,1,1, 11.292, 10625.219, 198.345, 52641.552 20/06/08,17:17:17,02,10,1, 11.8,1,1, 11.292, 10625.210, 198.355, 52641.576 20/06/08,17:17:17,03,10,1, 11.8,1,1, 11.292, 10625.194, 198.356, 52641.558 20/06/08,17:17:17,04,10,1, 11.8,1,1, 11.292, 10625.213, 198.344, 52641.566 20/06/08,17:17:17,05,10,1, 11.8,1,1, 11.292, 10625.174, 198.341, 52641.563 20/06/08,17:17:17,06,10,1, 11.8,1,1, 11.292, 10625.201, 198.345, 52641.565 20/06/08,17:17:17,07,10,1, 11.8,1,1, 11.292, 10625.211, 198.317, 52641.538 20/06/08,17:17:17,08,10,1, 11.8,1,1, 11.292, 10625.207, 198.361, 52641.605 20/06/08,17:17:17,09,10,1, 11.8,1,1, 11.292, 10625.213, 198.339, 52641.592 20/06/08,17:17:17,10,10,1, 11.8,1,1, 11.292, 10625.202, 198.304, 52641.552 20/06/08,17:17:17,11,10,1, 11.8,1,1, 11.292, 10625.227, 198.326, 52641.602 20/06/08,17:17:17,12,10,1, 11.8,1,1, 11.292, 10625.196, 198.353, 52641.547 20/06/08,17:17:17,13,10,1, 11.8,1,1, 11.292, 10625.214, 198.319, 52641.576 20/06/08,17:17:17,14,10,1, 11.8,1,1, 11.292, 10625.234, 198.336, 52641.586 20/06/08,17:17:17,15,10,1, 11.8,1,1, 11.292, 10625.211, 198.327, 52641.558 20/06/08,17:17:17,16,10,1, 11.8,1,1, 11.292, 10625.217, 198.326, 52641.580 20/06/08,17:17:17,17,10,1, 11.8,1,1, 11.292, 10625.220, 198.320, 52641.567 20/06/08,17:17:17,18,10,1, 11.8,1,1, 11.292, 10625.471, 198.356, 52642.258 20/06/08,17:17:17,19,10,1, 11.8,1,1, 11.292, 10624.838, 198.452, 52642.848 20/06/08,17:17:18,00,10,1, 11.8,1,1, 11.291, 10625.176, 198.256, 52641.574 20/06/08,17:17:18,01,10,1, 11.8,1,1, 11.291, 10625.271, 198.273, 52641.602 20/06/08,17:17:18,02,10,1, 11.8,1,1, 11.291, 10625.217, 198.329, 52641.959 20/06/08,17:17:18,03,10,1, 11.8,1,1, 11.291, 10625.321, 198.277, 52641.612 20/06/08,17:17:18,04,10,1, 11.8,1,1, 11.291, 10625.268, 198.243, 52641.524 20/06/08,17:17:18,05,10,1, 11.8,1,1, 11.291, 10625.218, 198.269, 52641.713 20/06/08,17:17:18,06,10,1, 11.8,1,1, 11.291, 10625.170, 198.300, 52641.628 20/06/08,17:17:18,07,10,1, 11.8,1,1, 11.291, 10625.129, 198.267, 52641.400 20/06/08,17:17:18,08,10,1, 11.8,1,1, 11.291, 10625.176, 198.290, 52641.649 20/06/08,17:17:18,09,10,1, 11.8,1,1, 11.291, 10625.199, 198.285, 52641.574 20/06/08,17:17:18,10,10,1, 11.8,1,1, 11.291, 10625.217, 198.297, 52641.583 20/06/08,17:17:18,11,10,1, 11.8,1,1, 11.291, 10625.203, 198.282, 52641.546 20/06/08,17:17:18,12,10,1, 11.8,1,1, 11.291, 10625.191, 198.314, 52641.605 20/06/08,17:17:18,13,10,1, 11.8,1,1, 11.291, 10625.225, 198.286, 52641.563 20/06/08,17:17:18,14,10,1, 11.8,1,1, 11.291, 10625.209, 198.251, 52641.562 20/06/08,17:17:18,15,10,1, 11.8,1,1, 11.291, 10625.184, 198.256, 52641.530 20/06/08,17:17:18,16,10,1, 11.8,1,1, 11.291, 10625.200, 198.271, 52641.581 20/06/08,17:17:18,17,10,1, 11.8,1,1, 11.291, 10625.196, 198.244, 52641.565 20/06/08,17:17:18,18,10,1, 11.8,1,1, 11.291, 10625.167, 198.243, 52641.575 20/06/08,17:17:18,19,10,1, 11.8,1,1, 11.291, 10625.184, 198.256, 52641.574 20/06/08,17:17:19,00,10,1, 11.9,1,1, 11.290, 10625.210, 198.252, 52641.580 20/06/08,17:17:19,01,10,1, 11.9,1,1, 11.290, 10625.190, 198.258, 52641.535 20/06/08,17:17:19,02,10,1, 11.9,1,1, 11.290, 10625.191, 198.247, 52641.594 20/06/08,17:17:19,03,10,1, 11.9,1,1, 11.290, 10625.197, 198.275, 52641.551 20/06/08,17:17:19,04,10,1, 11.9,1,1, 11.290, 10625.215, 198.252, 52641.566 20/06/08,17:17:19,05,10,1, 11.9,1,1, 11.290, 10625.208, 198.270, 52641.598 20/06/08,17:17:19,06,10,1, 11.9,1,1, 11.290, 10625.207, 198.231, 52641.589 20/06/08,17:17:19,07,10,1, 11.9,1,1, 11.290, 10625.208, 198.251, 52641.583 20/06/08,17:17:19,08,10,1, 11.9,1,1, 11.290, 10625.187, 198.251, 52641.577 20/06/08,17:17:19,09,10,1, 11.9,1,1, 11.290, 10625.208, 198.245, 52641.608 20/06/08,17:17:19,10,10,1, 11.9,1,1, 11.290, 10625.192, 198.266, 52641.599 20/06/08,17:17:19,11,10,1, 11.9,1,1, 11.290, 10625.182, 198.251, 52641.584 20/06/08,17:17:19,12,10,1, 11.9,1,1, 11.290, 10625.200, 198.220, 52641.567 20/06/08,17:17:19,13,10,1, 11.9,1,1, 11.290, 10625.191, 198.242, 52641.546 20/06/08,17:17:19,14,10,1, 11.9,1,1, 11.290, 10625.205, 198.232, 52641.588 20/06/08,17:17:19,15,10,1, 11.9,1,1, 11.290, 10625.197, 198.225, 52641.524 20/06/08,17:17:19,16,10,1, 11.9,1,1, 11.290, 10625.192, 198.248, 52641.576 20/06/08,17:17:19,17,10,1, 11.9,1,1, 11.290, 10625.184, 198.225, 52641.591 20/06/08,17:17:19,18,10,1, 11.9,1,1, 11.290, 10625.197, 198.212, 52641.562 20/06/08,17:17:19,19,10,1, 11.9,1,1, 11.290, 10625.214, 198.252, 52641.580 20/06/08,17:17:20,00,10,1, 11.9,1,1, 11.293, 10625.160, 198.225, 52641.607 20/06/08,17:17:20,01,10,1, 11.9,1,1, 11.293, 10625.185, 198.227, 52641.582 20/06/08,17:17:20,02,10,1, 11.9,1,1, 11.293, 10625.206, 198.211, 52641.571 20/06/08,17:17:20,03,10,1, 11.9,1,1, 11.293, 10625.203, 198.239, 52641.599 20/06/08,17:17:20,04,10,1, 11.9,1,1, 11.293, 10625.188, 198.236, 52641.576 20/06/08,17:17:20,05,10,1, 11.9,1,1, 11.293, 10625.209, 198.203, 52641.601 20/06/08,17:17:20,06,10,1, 11.9,1,1, 11.293, 10625.206, 198.266, 52641.623 20/06/08,17:17:20,07,10,1, 11.9,1,1, 11.293, 10625.202, 198.210, 52641.601 20/06/08,17:17:20,08,10,1, 11.9,1,1, 11.293, 10625.183, 198.212, 52641.583 20/06/08,17:17:20,09,10,1, 11.9,1,1, 11.293, 10625.206, 198.218, 52641.556 20/06/08,17:17:20,10,10,1, 11.9,1,1, 11.293, 10625.182, 198.229, 52641.597 20/06/08,17:17:20,11,10,1, 11.9,1,1, 11.293, 10625.174, 198.217, 52641.571 20/06/08,17:17:20,12,10,1, 11.9,1,1, 11.293, 10625.196, 198.217, 52641.529 20/06/08,17:17:20,13,10,1, 11.9,1,1, 11.293, 10625.189, 198.224, 52641.563 20/06/08,17:17:20,14,10,1, 11.9,1,1, 11.293, 10625.184, 198.211, 52641.571 20/06/08,17:17:20,15,10,1, 11.9,1,1, 11.293, 10625.167, 198.206, 52641.629 20/06/08,17:17:20,16,10,1, 11.9,1,1, 11.293, 10625.164, 198.224, 52641.619 20/06/08,17:17:20,17,10,1, 11.9,1,1, 11.293, 10625.174, 198.228, 52641.600 20/06/08,17:17:20,18,10,1, 11.9,1,1, 11.293, 10625.173, 198.225, 52641.620 20/06/08,17:17:20,19,10,1, 11.9,1,1, 11.293, 10625.167, 198.225, 52641.607 20/06/08,17:17:21,00,10,1, 11.9,1,1, 11.290, 10625.151, 198.198, 52641.585 20/06/08,17:17:21,01,10,1, 11.9,1,1, 11.290, 10625.163, 198.198, 52641.605 20/06/08,17:17:21,02,10,1, 11.9,1,1, 11.290, 10625.159, 198.216, 52641.635 20/06/08,17:17:21,03,10,1, 11.9,1,1, 11.290, 10625.173, 198.172, 52641.598 20/06/08,17:17:21,04,10,1, 11.9,1,1, 11.290, 10625.167, 198.197, 52641.635 20/06/08,17:17:21,05,10,1, 11.9,1,1, 11.290, 10625.160, 198.186, 52641.581 20/06/08,17:17:21,06,10,1, 11.9,1,1, 11.290, 10625.182, 198.184, 52641.595 20/06/08,17:17:21,07,10,1, 11.9,1,1, 11.290, 10625.166, 198.195, 52641.588 20/06/08,17:17:21,08,10,1, 11.9,1,1, 11.290, 10625.148, 198.163, 52641.597 20/06/08,17:17:21,09,10,1, 11.9,1,1, 11.290, 10625.149, 198.221, 52641.629 20/06/08,17:17:21,10,10,1, 11.9,1,1, 11.290, 10625.176, 198.223, 52641.666 20/06/08,17:17:21,11,10,1, 11.9,1,1, 11.290, 10625.148, 198.175, 52641.597 20/06/08,17:17:21,12,10,1, 11.9,1,1, 11.290, 10625.172, 198.197, 52641.659 20/06/08,17:17:21,13,10,1, 11.9,1,1, 11.290, 10625.159, 198.217, 52641.696 20/06/08,17:17:21,14,10,1, 11.9,1,1, 11.290, 10625.150, 198.195, 52641.600 20/06/08,17:17:21,15,10,1, 11.9,1,1, 11.290, 10625.149, 198.167, 52641.706 20/06/08,17:17:21,16,10,1, 11.9,1,1, 11.290, 10625.148, 198.209, 52641.696 20/06/08,17:17:21,17,10,1, 11.9,1,1, 11.290, 10625.163, 198.186, 52641.630 20/06/08,17:17:21,18,10,1, 11.9,1,1, 11.290, 10625.137, 198.170, 52641.606 20/06/08,17:17:21,19,10,1, 11.9,1,1, 11.290, 10625.153, 198.198, 52641.585 20/06/08,17:17:22,00,10,1, 11.9,1,1, 11.293, 10625.101, 198.134, 52641.694 20/06/08,17:17:22,01,10,1, 11.9,1,1, 11.293, 10625.142, 198.188, 52641.610 20/06/08,17:17:22,02,10,1, 11.9,1,1, 11.293, 10625.146, 198.162, 52641.636 20/06/08,17:17:22,03,10,1, 11.9,1,1, 11.293, 10625.110, 198.159, 52641.658 20/06/08,17:17:22,04,10,1, 11.9,1,1, 11.293, 10625.150, 198.184, 52641.643 20/06/08,17:17:22,05,10,1, 11.9,1,1, 11.293, 10625.125, 198.173, 52641.648 20/06/08,17:17:22,06,10,1, 11.9,1,1, 11.293, 10625.157, 198.173, 52641.662 20/06/08,17:17:22,07,10,1, 11.9,1,1, 11.293, 10625.131, 198.176, 52641.673 20/06/08,17:17:22,08,10,1, 11.9,1,1, 11.293, 10625.125, 198.169, 52641.652 20/06/08,17:17:22,09,10,1, 11.9,1,1, 11.293, 10625.121, 198.168, 52641.617 20/06/08,17:17:22,10,10,1, 11.9,1,1, 11.293, 10625.114, 198.164, 52641.635 20/06/08,17:17:22,11,10,1, 11.9,1,1, 11.293, 10625.118, 198.163, 52641.594 20/06/08,17:17:22,12,10,1, 11.9,1,1, 11.293, 10625.106, 198.153, 52641.603 20/06/08,17:17:22,13,10,1, 11.9,1,1, 11.293, 10625.115, 198.157, 52641.621 20/06/08,17:17:22,14,10,1, 11.9,1,1, 11.293, 10625.105, 198.145, 52641.616 20/06/08,17:17:22,15,10,1, 11.9,1,1, 11.293, 10625.111, 198.152, 52641.605 20/06/08,17:17:22,16,10,1, 11.9,1,1, 11.293, 10625.098, 198.140, 52641.629 20/06/08,17:17:22,17,10,1, 11.9,1,1, 11.293, 10625.126, 198.154, 52641.682 20/06/08,17:17:22,18,10,1, 11.9,1,1, 11.293, 10625.141, 198.145, 52641.668 20/06/08,17:17:22,19,10,1, 11.9,1,1, 11.293, 10625.106, 198.134, 52641.694 20/06/08,17:17:23,00,10,1, 11.9,1,1, 11.288, 10625.110, 198.111, 52641.647 20/06/08,17:17:23,01,10,1, 11.9,1,1, 11.288, 10625.134, 198.133, 52641.670 20/06/08,17:17:23,02,10,1, 11.9,1,1, 11.288, 10625.094, 198.123, 52641.637 20/06/08,17:17:23,03,10,1, 11.9,1,1, 11.288, 10625.108, 198.132, 52641.675 20/06/08,17:17:23,04,10,1, 11.9,1,1, 11.288, 10625.104, 198.155, 52641.604 20/06/08,17:17:23,05,10,1, 11.9,1,1, 11.288, 10625.080, 198.133, 52641.571 20/06/08,17:17:23,06,10,1, 11.9,1,1, 11.288, 10625.109, 198.106, 52641.554 20/06/08,17:17:23,07,10,1, 11.9,1,1, 11.288, 10625.094, 198.143, 52641.621 20/06/08,17:17:23,08,10,1, 11.9,1,1, 11.288, 10625.112, 198.160, 52641.638 20/06/08,17:17:23,09,10,1, 11.9,1,1, 11.288, 10625.104, 198.105, 52641.665 20/06/08,17:17:23,10,10,1, 11.9,1,1, 11.288, 10625.087, 198.127, 52641.675 20/06/08,17:17:23,11,10,1, 11.9,1,1, 11.288, 10625.086, 198.119, 52641.679 20/06/08,17:17:23,12,10,1, 11.9,1,1, 11.288, 10625.097, 198.135, 52641.662 20/06/08,17:17:23,13,10,1, 11.9,1,1, 11.288, 10625.072, 198.128, 52641.701 20/06/08,17:17:23,14,10,1, 11.9,1,1, 11.288, 10625.095, 198.153, 52641.680 20/06/08,17:17:23,15,10,1, 11.9,1,1, 11.288, 10625.117, 198.119, 52641.630 20/06/08,17:17:23,16,10,1, 11.9,1,1, 11.288, 10625.093, 198.133, 52641.606 20/06/08,17:17:23,17,10,1, 11.9,1,1, 11.288, 10625.108, 198.125, 52641.619 20/06/08,17:17:23,18,10,1, 11.9,1,1, 11.288, 10625.106, 198.119, 52641.606 20/06/08,17:17:23,19,10,1, 11.9,1,1, 11.288, 10625.117, 198.111, 52641.647 20/06/08,17:17:24,00,10,1, 11.9,1,1, 11.289, 10625.051, 198.102, 52641.633 20/06/08,17:17:24,01,10,1, 11.9,1,1, 11.289, 10625.084, 198.142, 52641.680 20/06/08,17:17:24,02,10,1, 11.9,1,1, 11.289, 10625.086, 198.139, 52641.692 20/06/08,17:17:24,03,10,1, 11.9,1,1, 11.289, 10625.084, 198.129, 52641.724 20/06/08,17:17:24,04,10,1, 11.9,1,1, 11.289, 10625.085, 198.131, 52641.717 20/06/08,17:17:24,05,10,1, 11.9,1,1, 11.289, 10625.082, 198.137, 52641.732 20/06/08,17:17:24,06,10,1, 11.9,1,1, 11.289, 10625.072, 198.096, 52641.659 20/06/08,17:17:24,07,10,1, 11.9,1,1, 11.289, 10625.070, 198.115, 52641.652 20/06/08,17:17:24,08,10,1, 11.9,1,1, 11.289, 10625.045, 198.116, 52641.676 20/06/08,17:17:24,09,10,1, 11.9,1,1, 11.289, 10625.054, 198.119, 52641.622 20/06/08,17:17:24,10,10,1, 11.9,1,1, 11.289, 10625.054, 198.093, 52641.626 20/06/08,17:17:24,11,10,1, 11.9,1,1, 11.289, 10625.085, 198.142, 52641.626 20/06/08,17:17:24,12,10,1, 11.9,1,1, 11.289, 10625.049, 198.115, 52641.663 20/06/08,17:17:24,13,10,1, 11.9,1,1, 11.289, 10625.085, 198.124, 52641.681 20/06/08,17:17:24,14,10,1, 11.9,1,1, 11.289, 10625.061, 198.124, 52641.677 20/06/08,17:17:24,15,10,1, 11.9,1,1, 11.289, 10625.078, 198.143, 52641.703 20/06/08,17:17:24,16,10,1, 11.9,1,1, 11.289, 10625.062, 198.120, 52641.701 20/06/08,17:17:24,17,10,1, 11.9,1,1, 11.289, 10625.065, 198.076, 52641.672 20/06/08,17:17:24,18,10,1, 11.9,1,1, 11.289, 10625.063, 198.107, 52641.708 20/06/08,17:17:24,19,10,1, 11.9,1,1, 11.289, 10625.059, 198.102, 52641.633 20/06/08,17:17:25,00,10,1, 11.9,1,1, 11.293, 10625.001, 198.087, 52641.755 20/06/08,17:17:25,01,10,1, 11.9,1,1, 11.293, 10625.052, 198.097, 52641.671 20/06/08,17:17:25,02,10,1, 11.9,1,1, 11.293, 10625.038, 198.087, 52641.676 20/06/08,17:17:25,03,10,1, 11.9,1,1, 11.293, 10625.053, 198.068, 52641.673 20/06/08,17:17:25,04,10,1, 11.9,1,1, 11.293, 10625.053, 198.050, 52641.684 20/06/08,17:17:25,05,10,1, 11.9,1,1, 11.293, 10625.028, 198.063, 52641.721 20/06/08,17:17:25,06,10,1, 11.9,1,1, 11.293, 10625.033, 198.057, 52641.687 20/06/08,17:17:25,07,10,1, 11.9,1,1, 11.293, 10625.008, 198.067, 52641.717 20/06/08,17:17:25,08,10,1, 11.9,1,1, 11.293, 10625.025, 198.111, 52641.757 20/06/08,17:17:25,09,10,1, 11.9,1,1, 11.293, 10625.023, 198.082, 52641.706 20/06/08,17:17:25,10,10,1, 11.9,1,1, 11.293, 10625.018, 198.067, 52641.609 20/06/08,17:17:25,11,10,1, 11.9,1,1, 11.293, 10625.028, 198.086, 52641.643 20/06/08,17:17:25,12,10,1, 11.9,1,1, 11.293, 10625.024, 198.065, 52641.620 20/06/08,17:17:25,13,10,1, 11.9,1,1, 11.293, 10625.055, 198.077, 52641.666 20/06/08,17:17:25,14,10,1, 11.9,1,1, 11.293, 10625.023, 198.066, 52641.685 20/06/08,17:17:25,15,10,1, 11.9,1,1, 11.293, 10625.043, 198.085, 52641.752 20/06/08,17:17:25,16,10,1, 11.9,1,1, 11.293, 10625.037, 198.088, 52641.773 20/06/08,17:17:25,17,10,1, 11.9,1,1, 11.293, 10625.031, 198.058, 52641.704 20/06/08,17:17:25,18,10,1, 11.9,1,1, 11.293, 10625.011, 198.079, 52641.753 20/06/08,17:17:25,19,10,1, 11.9,1,1, 11.293, 10625.004, 198.087, 52641.755 20/06/08,17:17:26,00,10,1, 11.9,1,1, 11.288, 10624.968, 198.039, 52641.768 20/06/08,17:17:26,01,10,1, 11.9,1,1, 11.288, 10625.033, 198.078, 52641.690 20/06/08,17:17:26,02,10,1, 11.9,1,1, 11.288, 10625.016, 198.099, 52641.689 20/06/08,17:17:26,03,10,1, 11.9,1,1, 11.288, 10625.020, 198.079, 52641.663 20/06/08,17:17:26,04,10,1, 11.9,1,1, 11.288, 10625.001, 198.066, 52641.626 20/06/08,17:17:26,05,10,1, 11.9,1,1, 11.288, 10624.988, 198.079, 52641.724 20/06/08,17:17:26,06,10,1, 11.9,1,1, 11.288, 10624.997, 198.086, 52641.740 20/06/08,17:17:26,07,10,1, 11.9,1,1, 11.288, 10624.984, 198.084, 52641.740 20/06/08,17:17:26,08,10,1, 11.9,1,1, 11.288, 10624.981, 198.075, 52641.791 20/06/08,17:17:26,09,10,1, 11.9,1,1, 11.288, 10624.993, 198.088, 52641.745 20/06/08,17:17:26,10,10,1, 11.9,1,1, 11.288, 10624.983, 198.066, 52641.748 20/06/08,17:17:26,11,10,1, 11.9,1,1, 11.288, 10624.985, 198.048, 52641.686 20/06/08,17:17:26,12,10,1, 11.9,1,1, 11.288, 10624.986, 198.078, 52641.672 20/06/08,17:17:26,13,10,1, 11.9,1,1, 11.288, 10624.983, 198.074, 52641.692 20/06/08,17:17:26,14,10,1, 11.9,1,1, 11.288, 10624.972, 198.047, 52641.629 20/06/08,17:17:26,15,10,1, 11.9,1,1, 11.288, 10624.988, 198.077, 52641.713 20/06/08,17:17:26,16,10,1, 11.9,1,1, 11.288, 10624.972, 198.058, 52641.774 20/06/08,17:17:26,17,10,1, 11.9,1,1, 11.288, 10624.988, 198.071, 52641.762 20/06/08,17:17:26,18,10,1, 11.9,1,1, 11.288, 10624.971, 198.040, 52641.767 20/06/08,17:17:26,19,10,1, 11.9,1,1, 11.288, 10624.973, 198.039, 52641.768 20/06/08,17:17:27,00,10,1, 11.9,1,1, 11.294, 10624.951, 198.074, 52641.767 20/06/08,17:17:27,01,10,1, 11.9,1,1, 11.294, 10624.960, 198.023, 52641.690 20/06/08,17:17:27,02,10,1, 11.9,1,1, 11.294, 10624.966, 198.041, 52641.705 20/06/08,17:17:27,03,10,1, 11.9,1,1, 11.294, 10624.965, 198.061, 52641.665 20/06/08,17:17:27,04,10,1, 11.9,1,1, 11.294, 10624.974, 198.034, 52641.690 20/06/08,17:17:27,05,10,1, 11.9,1,1, 11.294, 10624.966, 198.067, 52641.672 20/06/08,17:17:27,06,10,1, 11.9,1,1, 11.294, 10624.963, 198.086, 52641.733 20/06/08,17:17:27,07,10,1, 11.9,1,1, 11.294, 10624.975, 198.038, 52641.736 20/06/08,17:17:27,08,10,1, 11.9,1,1, 11.294, 10624.958, 198.047, 52641.754 20/06/08,17:17:27,09,10,1, 11.9,1,1, 11.294, 10624.986, 198.050, 52641.793 20/06/08,17:17:27,10,10,1, 11.9,1,1, 11.294, 10624.987, 198.075, 52641.811 20/06/08,17:17:27,11,10,1, 11.9,1,1, 11.294, 10624.960, 198.030, 52641.714 20/06/08,17:17:27,12,10,1, 11.9,1,1, 11.294, 10624.978, 198.058, 52641.714 20/06/08,17:17:27,13,10,1, 11.9,1,1, 11.294, 10624.955, 198.058, 52641.725 20/06/08,17:17:27,14,10,1, 11.9,1,1, 11.294, 10624.959, 198.065, 52641.641 20/06/08,17:17:27,15,10,1, 11.9,1,1, 11.294, 10624.941, 198.028, 52641.684 20/06/08,17:17:27,16,10,1, 11.9,1,1, 11.294, 10624.956, 198.051, 52641.687 20/06/08,17:17:27,17,10,1, 11.9,1,1, 11.294, 10624.967, 198.068, 52641.764 20/06/08,17:17:27,18,10,1, 11.9,1,1, 11.294, 10624.960, 198.024, 52641.755 20/06/08,17:17:27,19,10,1, 11.9,1,1, 11.294, 10624.959, 198.074, 52641.767 20/06/08,17:17:28,00,09,1, 11.9,1,1, 11.290, 10624.901, 198.036, 52641.825 20/06/08,17:17:28,01,09,1, 11.9,1,1, 11.290, 10624.948, 198.040, 52641.725 20/06/08,17:17:28,02,09,1, 11.9,1,1, 11.290, 10624.956, 198.043, 52641.708 20/06/08,17:17:28,03,09,1, 11.9,1,1, 11.290, 10624.923, 198.052, 52641.720 20/06/08,17:17:28,04,09,1, 11.9,1,1, 11.290, 10624.953, 198.046, 52641.693 20/06/08,17:17:28,05,09,1, 11.9,1,1, 11.290, 10624.961, 198.046, 52641.687 20/06/08,17:17:28,06,09,1, 11.9,1,1, 11.290, 10624.978, 198.037, 52641.725 20/06/08,17:17:28,07,09,1, 11.9,1,1, 11.290, 10624.940, 198.056, 52641.745 20/06/08,17:17:28,08,09,1, 11.9,1,1, 11.290, 10624.947, 198.032, 52641.766 20/06/08,17:17:28,09,09,1, 11.9,1,1, 11.290, 10624.935, 198.039, 52641.780 20/06/08,17:17:28,10,09,1, 11.9,1,1, 11.290, 10624.946, 198.069, 52641.799 20/06/08,17:17:28,11,09,1, 11.9,1,1, 11.290, 10624.944, 198.020, 52641.756 20/06/08,17:17:28,12,09,1, 11.9,1,1, 11.290, 10624.921, 198.012, 52641.719 20/06/08,17:17:28,13,09,1, 11.9,1,1, 11.290, 10624.914, 198.031, 52641.706 20/06/08,17:17:28,14,09,1, 11.9,1,1, 11.290, 10624.923, 198.022, 52641.710 20/06/08,17:17:28,15,09,1, 11.9,1,1, 11.290, 10624.969, 198.049, 52641.858 20/06/08,17:17:28,16,09,1, 11.9,1,1, 11.290, 10624.891, 198.036, 52641.692 20/06/08,17:17:28,17,09,1, 11.9,1,1, 11.290, 10624.900, 198.079, 52641.830 20/06/08,17:17:28,18,09,1, 11.9,1,1, 11.290, 10624.885, 198.048, 52641.883 20/06/08,17:17:28,19,09,1, 11.9,1,1, 11.290, 10624.907, 198.036, 52641.825 20/06/08,17:17:29,00,09,1, 11.9,1,1, 11.291, 10624.909, 198.021, 52641.818 20/06/08,17:17:29,01,09,1, 11.9,1,1, 11.291, 10624.926, 198.055, 52641.791 20/06/08,17:17:29,02,09,1, 11.9,1,1, 11.291, 10624.917, 198.030, 52641.743 20/06/08,17:17:29,03,09,1, 11.9,1,1, 11.291, 10624.954, 198.017, 52641.742 20/06/08,17:17:29,04,09,1, 11.9,1,1, 11.291, 10624.947, 198.039, 52641.724 20/06/08,17:17:29,05,09,1, 11.9,1,1, 11.291, 10624.933, 198.023, 52641.702 20/06/08,17:17:29,06,09,1, 11.9,1,1, 11.291, 10624.936, 198.018, 52641.761 20/06/08,17:17:29,07,09,1, 11.9,1,1, 11.291, 10624.911, 198.026, 52641.773 20/06/08,17:17:29,08,09,1, 11.9,1,1, 11.291, 10624.924, 198.041, 52641.807 20/06/08,17:17:29,09,09,1, 11.9,1,1, 11.291, 10624.926, 198.020, 52641.856 20/06/08,17:17:29,10,09,1, 11.9,1,1, 11.291, 10624.899, 198.016, 52641.827 20/06/08,17:17:29,11,09,1, 11.9,1,1, 11.291, 10624.893, 198.045, 52641.797 20/06/08,17:17:29,12,09,1, 11.9,1,1, 11.291, 10624.927, 198.013, 52641.740 20/06/08,17:17:29,13,09,1, 11.9,1,1, 11.291, 10624.926, 198.022, 52641.729 20/06/08,17:17:29,14,09,1, 11.9,1,1, 11.291, 10624.902, 198.034, 52641.731 20/06/08,17:17:29,15,09,1, 11.9,1,1, 11.291, 10624.893, 198.027, 52641.734 20/06/08,17:17:29,16,09,1, 11.9,1,1, 11.291, 10624.876, 198.027, 52641.768 20/06/08,17:17:29,17,09,1, 11.9,1,1, 11.291, 10624.867, 198.033, 52641.809 20/06/08,17:17:29,18,09,1, 11.9,1,1, 11.291, 10624.913, 198.052, 52641.818 20/06/08,17:17:29,19,09,1, 11.9,1,1, 11.291, 10624.915, 198.021, 52641.818 20/06/08,17:17:30,00,09,1, 11.8,1,1, 11.290, 10624.876, 198.006, 52641.874 20/06/08,17:17:30,01,09,1, 11.8,1,1, 11.290, 10624.890, 198.040, 52641.797 20/06/08,17:17:30,02,09,1, 11.8,1,1, 11.290, 10624.900, 198.016, 52641.601 20/06/08,17:17:30,03,09,1, 11.8,1,1, 11.290, 10624.894, 198.026, 52641.776 20/06/08,17:17:30,04,09,1, 11.8,1,1, 11.290, 10624.901, 198.049, 52641.801 20/06/08,17:17:30,05,09,1, 11.8,1,1, 11.290, 10624.923, 198.048, 52641.807 20/06/08,17:17:30,06,09,1, 11.8,1,1, 11.290, 10624.884, 198.021, 52641.843 20/06/08,17:17:30,07,09,1, 11.8,1,1, 11.290, 10624.860, 198.030, 52641.881 20/06/08,17:17:30,08,09,1, 11.8,1,1, 11.290, 10624.917, 198.044, 52641.808 20/06/08,17:17:30,09,09,1, 11.8,1,1, 11.290, 10624.891, 198.030, 52641.915 20/06/08,17:17:30,10,09,1, 11.8,1,1, 11.290, 10624.918, 198.044, 52641.819 20/06/08,17:17:30,11,09,1, 11.8,1,1, 11.290, 10624.881, 198.037, 52641.788 20/06/08,17:17:30,12,09,1, 11.8,1,1, 11.290, 10624.869, 198.015, 52641.791 20/06/08,17:17:30,13,09,1, 11.8,1,1, 11.290, 10624.874, 198.010, 52641.713 20/06/08,17:17:30,14,09,1, 11.8,1,1, 11.290, 10624.891, 198.021, 52641.762 20/06/08,17:17:30,15,09,1, 11.8,1,1, 11.290, 10624.889, 198.006, 52641.792 20/06/08,17:17:30,16,09,1, 11.8,1,1, 11.290, 10624.900, 198.025, 52641.896 20/06/08,17:17:30,17,09,1, 11.8,1,1, 11.290, 10624.900, 198.036, 52641.899 20/06/08,17:17:30,18,09,1, 11.8,1,1, 11.290, 10624.876, 198.049, 52641.902 20/06/08,17:17:30,19,09,1, 11.8,1,1, 11.290, 10624.883, 198.006, 52641.874 20/06/08,17:17:31,00,09,1, 11.9,1,1, 11.289, 10624.851, 198.038, 52641.824 20/06/08,17:17:31,01,09,1, 11.9,1,1, 11.289, 10624.867, 198.046, 52641.845 20/06/08,17:17:31,02,09,1, 11.9,1,1, 11.289, 10624.902, 198.004, 52641.721 20/06/08,17:17:31,03,09,1, 11.9,1,1, 11.289, 10624.877, 197.981, 52641.749 20/06/08,17:17:31,04,09,1, 11.9,1,1, 11.289, 10624.897, 198.061, 52641.782 20/06/08,17:17:31,05,09,1, 11.9,1,1, 11.289, 10624.887, 198.033, 52641.826 20/06/08,17:17:31,06,09,1, 11.9,1,1, 11.289, 10624.885, 198.073, 52641.865 20/06/08,17:17:31,07,09,1, 11.9,1,1, 11.289, 10624.872, 198.059, 52641.905 20/06/08,17:17:31,08,09,1, 11.9,1,1, 11.289, 10624.886, 198.069, 52641.876 20/06/08,17:17:31,09,09,1, 11.9,1,1, 11.289, 10624.869, 198.057, 52641.810 20/06/08,17:17:31,10,09,1, 11.9,1,1, 11.289, 10624.859, 198.033, 52641.780 20/06/08,17:17:31,11,09,1, 11.9,1,1, 11.289, 10624.861, 198.040, 52641.728 20/06/08,17:17:31,12,09,1, 11.9,1,1, 11.289, 10624.858, 198.032, 52641.714 20/06/08,17:17:31,13,09,1, 11.9,1,1, 11.289, 10624.859, 198.029, 52641.826 20/06/08,17:17:31,14,09,1, 11.9,1,1, 11.289, 10624.866, 198.051, 52641.876 20/06/08,17:17:31,15,09,1, 11.9,1,1, 11.289, 10624.885, 198.036, 52641.912 20/06/08,17:17:31,16,09,1, 11.9,1,1, 11.289, 10624.865, 198.022, 52641.915 20/06/08,17:17:31,17,09,1, 11.9,1,1, 11.289, 10624.872, 198.027, 52641.925 20/06/08,17:17:31,18,09,1, 11.9,1,1, 11.289, 10624.864, 198.047, 52641.870 20/06/08,17:17:31,19,09,1, 11.9,1,1, 11.289, 10624.856, 198.038, 52641.824 20/06/08,17:17:32,00,09,1, 11.9,1,1, 11.291, 10624.826, 198.032, 52641.757 20/06/08,17:17:32,01,09,1, 11.9,1,1, 11.291, 10624.852, 198.014, 52641.772 20/06/08,17:17:32,02,09,1, 11.9,1,1, 11.291, 10624.838, 198.009, 52641.783 20/06/08,17:17:32,03,09,1, 11.9,1,1, 11.291, 10624.830, 198.023, 52641.846 20/06/08,17:17:32,04,09,1, 11.9,1,1, 11.291, 10624.838, 198.017, 52641.871 20/06/08,17:17:32,05,09,1, 11.9,1,1, 11.291, 10624.843, 198.037, 52641.926 20/06/08,17:17:32,06,09,1, 11.9,1,1, 11.291, 10624.834, 198.019, 52641.891 20/06/08,17:17:32,07,09,1, 11.9,1,1, 11.291, 10624.827, 197.979, 52641.846 20/06/08,17:17:32,08,09,1, 11.9,1,1, 11.291, 10624.848, 198.023, 52641.796 20/06/08,17:17:32,09,09,1, 11.9,1,1, 11.291, 10624.806, 198.029, 52641.891 20/06/08,17:17:32,10,09,1, 11.9,1,1, 11.291, 10624.817, 198.018, 52641.667 20/06/08,17:17:32,11,09,1, 11.9,1,1, 11.291, 10624.819, 198.017, 52641.801 20/06/08,17:17:32,12,09,1, 11.9,1,1, 11.291, 10624.814, 198.028, 52641.762 20/06/08,17:17:32,13,09,1, 11.9,1,1, 11.291, 10624.828, 198.022, 52641.869 20/06/08,17:17:32,14,09,1, 11.9,1,1, 11.291, 10624.811, 198.022, 52641.869 20/06/08,17:17:32,15,09,1, 11.9,1,1, 11.291, 10624.817, 197.998, 52641.893 20/06/08,17:17:32,16,09,1, 11.9,1,1, 11.291, 10624.799, 198.022, 52641.828 20/06/08,17:17:32,17,09,1, 11.9,1,1, 11.291, 10624.813, 198.005, 52641.800 20/06/08,17:17:32,18,09,1, 11.9,1,1, 11.291, 10624.844, 198.029, 52641.714 20/06/08,17:17:32,19,09,1, 11.9,1,1, 11.291, 10624.826, 198.032, 52641.757 20/06/08,17:17:33,00,09,1, 11.9,1,1, 11.294, 10624.793, 198.022, 52641.820 20/06/08,17:17:33,01,09,1, 11.9,1,1, 11.294, 10624.803, 198.016, 52641.841 20/06/08,17:17:33,02,09,1, 11.9,1,1, 11.294, 10624.810, 198.028, 52641.858 20/06/08,17:17:33,03,09,1, 11.9,1,1, 11.294, 10624.844, 198.029, 52641.943 20/06/08,17:17:33,04,09,1, 11.9,1,1, 11.294, 10624.802, 198.029, 52641.882 20/06/08,17:17:33,05,09,1, 11.9,1,1, 11.294, 10624.807, 198.004, 52641.896 20/06/08,17:17:33,06,09,1, 11.9,1,1, 11.294, 10624.791, 198.014, 52641.815 20/06/08,17:17:33,07,09,1, 11.9,1,1, 11.294, 10624.817, 198.005, 52641.739 20/06/08,17:17:33,08,09,1, 11.9,1,1, 11.294, 10624.795, 198.030, 52641.761 20/06/08,17:17:33,09,09,1, 11.9,1,1, 11.294, 10624.811, 197.998, 52641.816 20/06/08,17:17:33,10,09,1, 11.9,1,1, 11.294, 10624.789, 198.011, 52641.860 20/06/08,17:17:33,11,09,1, 11.9,1,1, 11.294, 10624.786, 198.034, 52641.901 20/06/08,17:17:33,12,09,1, 11.9,1,1, 11.294, 10624.789, 198.022, 52641.939 20/06/08,17:17:33,13,09,1, 11.9,1,1, 11.294, 10624.800, 198.011, 52641.895 20/06/08,17:17:33,14,09,1, 11.9,1,1, 11.294, 10624.786, 198.018, 52641.863 20/06/08,17:17:33,15,09,1, 11.9,1,1, 11.294, 10624.800, 198.003, 52641.792 20/06/08,17:17:33,16,09,1, 11.9,1,1, 11.294, 10624.794, 198.002, 52641.783 20/06/08,17:17:33,17,09,1, 11.9,1,1, 11.294, 10624.786, 197.997, 52641.765 20/06/08,17:17:33,18,09,1, 11.9,1,1, 11.294, 10624.777, 197.998, 52641.783 20/06/08,17:17:33,19,09,1, 11.9,1,1, 11.294, 10624.794, 198.022, 52641.820 20/06/08,17:17:34,00,09,1, 11.9,1,1, 11.291, 10624.759, 198.029, 52641.994 20/06/08,17:17:34,01,09,1, 11.9,1,1, 11.291, 10624.795, 198.010, 52641.950 20/06/08,17:17:34,02,09,1, 11.9,1,1, 11.291, 10624.789, 198.014, 52641.942 20/06/08,17:17:34,03,09,1, 11.9,1,1, 11.291, 10624.775, 198.001, 52641.907 20/06/08,17:17:34,04,09,1, 11.9,1,1, 11.291, 10624.774, 198.015, 52641.820 20/06/08,17:17:34,05,09,1, 11.9,1,1, 11.291, 10624.776, 198.004, 52641.760 20/06/08,17:17:34,06,09,1, 11.9,1,1, 11.291, 10624.800, 198.017, 52641.797 20/06/08,17:17:34,07,09,1, 11.9,1,1, 11.291, 10624.784, 198.002, 52641.830 20/06/08,17:17:34,08,09,1, 11.9,1,1, 11.291, 10624.806, 198.023, 52641.903 20/06/08,17:17:34,09,09,1, 11.9,1,1, 11.291, 10624.783, 198.024, 52641.909 20/06/08,17:17:34,10,09,1, 11.9,1,1, 11.291, 10624.783, 198.016, 52641.969 20/06/08,17:17:34,11,09,1, 11.9,1,1, 11.291, 10624.769, 197.995, 52641.946 20/06/08,17:17:34,12,09,1, 11.9,1,1, 11.291, 10624.772, 198.018, 52641.893 20/06/08,17:17:34,13,09,1, 11.9,1,1, 11.291, 10624.786, 198.017, 52641.863 20/06/08,17:17:34,14,09,1, 11.9,1,1, 11.291, 10624.759, 198.008, 52641.850 20/06/08,17:17:34,15,09,1, 11.9,1,1, 11.291, 10624.785, 198.024, 52641.830 20/06/08,17:17:34,16,09,1, 11.9,1,1, 11.291, 10624.783, 198.018, 52641.843 20/06/08,17:17:34,17,09,1, 11.9,1,1, 11.291, 10624.761, 198.019, 52641.899 20/06/08,17:17:34,18,09,1, 11.9,1,1, 11.291, 10624.764, 198.003, 52641.990 20/06/08,17:17:34,19,09,1, 11.9,1,1, 11.291, 10624.765, 198.029, 52641.994 20/06/08,17:17:35,00,09,1, 11.9,1,1, 11.291, 10624.734, 198.008, 52641.875 20/06/08,17:17:35,01,09,1, 11.9,1,1, 11.291, 10624.770, 198.013, 52641.885 20/06/08,17:17:35,02,09,1, 11.9,1,1, 11.291, 10624.776, 198.025, 52641.879 20/06/08,17:17:35,03,09,1, 11.9,1,1, 11.291, 10624.787, 197.992, 52641.838 20/06/08,17:17:35,04,09,1, 11.9,1,1, 11.291, 10624.777, 198.020, 52641.855 20/06/08,17:17:35,05,09,1, 11.9,1,1, 11.291, 10624.769, 198.005, 52641.912 20/06/08,17:17:35,06,09,1, 11.9,1,1, 11.291, 10624.765, 198.031, 52642.015 20/06/08,17:17:35,07,09,1, 11.9,1,1, 11.291, 10624.763, 198.031, 52642.068 20/06/08,17:17:35,08,09,1, 11.9,1,1, 11.291, 10624.776, 198.051, 52642.075 20/06/08,17:17:35,09,09,1, 11.9,1,1, 11.291, 10624.769, 198.027, 52641.986 20/06/08,17:17:35,10,09,1, 11.9,1,1, 11.291, 10624.759, 198.038, 52641.919 20/06/08,17:17:35,11,09,1, 11.9,1,1, 11.291, 10624.759, 198.020, 52641.858 20/06/08,17:17:35,12,09,1, 11.9,1,1, 11.291, 10624.773, 198.036, 52641.892 20/06/08,17:17:35,13,09,1, 11.9,1,1, 11.291, 10624.778, 198.054, 52641.911 20/06/08,17:17:35,14,09,1, 11.9,1,1, 11.291, 10624.764, 198.038, 52641.930 20/06/08,17:17:35,15,09,1, 11.9,1,1, 11.291, 10624.775, 198.051, 52642.017 20/06/08,17:17:35,16,09,1, 11.9,1,1, 11.291, 10624.751, 198.004, 52642.023 20/06/08,17:17:35,17,09,1, 11.9,1,1, 11.291, 10624.742, 198.022, 52642.027 20/06/08,17:17:35,18,09,1, 11.9,1,1, 11.291, 10624.761, 198.039, 52641.967 20/06/08,17:17:35,19,09,1, 11.9,1,1, 11.291, 10624.737, 198.008, 52641.875 20/06/08,17:17:36,00,10,1, 11.8,1,1, 11.292, 10624.751, 198.040, 52641.948 20/06/08,17:17:36,01,10,1, 11.8,1,1, 11.292, 10624.732, 198.007, 52641.844 20/06/08,17:17:36,02,10,1, 11.8,1,1, 11.292, 10624.760, 198.014, 52641.904 20/06/08,17:17:36,03,10,1, 11.8,1,1, 11.292, 10624.748, 198.021, 52641.946 20/06/08,17:17:36,04,10,1, 11.8,1,1, 11.292, 10624.754, 198.041, 52642.017 20/06/08,17:17:36,05,10,1, 11.8,1,1, 11.292, 10624.762, 198.028, 52642.093 20/06/08,17:17:36,06,10,1, 11.8,1,1, 11.292, 10624.726, 198.023, 52642.015 20/06/08,17:17:36,07,10,1, 11.8,1,1, 11.292, 10624.774, 198.002, 52641.976 20/06/08,17:17:36,08,10,1, 11.8,1,1, 11.292, 10624.752, 197.996, 52641.869 20/06/08,17:17:36,09,10,1, 11.8,1,1, 11.292, 10624.741, 198.004, 52641.863 20/06/08,17:17:36,10,10,1, 11.8,1,1, 11.292, 10624.759, 198.009, 52641.885 20/06/08,17:17:36,11,10,1, 11.8,1,1, 11.292, 10624.743, 198.022, 52641.987 20/06/08,17:17:36,12,10,1, 11.8,1,1, 11.292, 10624.740, 198.002, 52642.012 20/06/08,17:17:36,13,10,1, 11.8,1,1, 11.292, 10624.741, 198.040, 52642.059 20/06/08,17:17:36,14,10,1, 11.8,1,1, 11.292, 10624.744, 198.019, 52642.034 20/06/08,17:17:36,15,10,1, 11.8,1,1, 11.292, 10624.712, 198.006, 52641.985 20/06/08,17:17:36,16,10,1, 11.8,1,1, 11.292, 10624.742, 198.000, 52641.940 20/06/08,17:17:36,17,10,1, 11.8,1,1, 11.292, 10624.733, 198.010, 52641.877 20/06/08,17:17:36,18,10,1, 11.8,1,1, 11.292, 10624.736, 198.003, 52641.854 20/06/08,17:17:36,19,10,1, 11.8,1,1, 11.292, 10624.759, 198.040, 52641.948 20/06/08,17:17:37,00,09,1, 11.9,1,1, 11.291, 10624.709, 198.024, 52642.082 20/06/08,17:17:37,01,09,1, 11.9,1,1, 11.291, 10624.667, 198.013, 52642.152 20/06/08,17:17:37,02,09,1, 11.9,1,1, 11.291, 10624.723, 198.019, 52642.187 20/06/08,17:17:37,03,09,1, 11.9,1,1, 11.291, 10624.733, 198.032, 52642.095 20/06/08,17:17:37,04,09,1, 11.9,1,1, 11.291, 10624.723, 197.992, 52642.017 20/06/08,17:17:37,05,09,1, 11.9,1,1, 11.291, 10624.733, 198.007, 52641.904 20/06/08,17:17:37,06,09,1, 11.9,1,1, 11.291, 10624.756, 198.019, 52641.959 20/06/08,17:17:37,07,09,1, 11.9,1,1, 11.291, 10624.769, 198.002, 52641.931 20/06/08,17:17:37,08,09,1, 11.9,1,1, 11.291, 10624.728, 198.016, 52641.951 20/06/08,17:17:37,09,09,1, 11.9,1,1, 11.291, 10624.734, 198.033, 52642.047 20/06/08,17:17:37,10,09,1, 11.9,1,1, 11.291, 10624.733, 197.993, 52642.088 20/06/08,17:17:37,11,09,1, 11.9,1,1, 11.291, 10624.714, 198.040, 52642.076 20/06/08,17:17:37,12,09,1, 11.9,1,1, 11.291, 10624.721, 198.028, 52642.016 20/06/08,17:17:37,13,09,1, 11.9,1,1, 11.291, 10624.741, 198.022, 52641.930 20/06/08,17:17:37,14,09,1, 11.9,1,1, 11.291, 10624.708, 198.016, 52641.899 20/06/08,17:17:37,15,09,1, 11.9,1,1, 11.291, 10624.729, 198.015, 52641.898 20/06/08,17:17:37,16,09,1, 11.9,1,1, 11.291, 10624.719, 198.028, 52641.990 20/06/08,17:17:37,17,09,1, 11.9,1,1, 11.291, 10624.739, 198.014, 52642.058 20/06/08,17:17:37,18,09,1, 11.9,1,1, 11.291, 10624.713, 198.022, 52642.121 20/06/08,17:17:37,19,09,1, 11.9,1,1, 11.291, 10624.714, 198.024, 52642.082 20/06/08,17:17:38,00,10,1, 11.9,1,1, 11.290, 10624.743, 198.002, 52641.879 20/06/08,17:17:38,01,10,1, 11.9,1,1, 11.290, 10624.789, 198.029, 52641.866 20/06/08,17:17:38,02,10,1, 11.9,1,1, 11.290, 10624.752, 197.998, 52641.853 20/06/08,17:17:38,03,10,1, 11.9,1,1, 11.290, 10624.721, 198.020, 52641.866 20/06/08,17:17:38,04,10,1, 11.9,1,1, 11.290, 10624.734, 198.051, 52641.965 20/06/08,17:17:38,05,10,1, 11.9,1,1, 11.290, 10624.733, 198.036, 52642.024 20/06/08,17:17:38,06,10,1, 11.9,1,1, 11.290, 10624.734, 198.044, 52642.099 20/06/08,17:17:38,07,10,1, 11.9,1,1, 11.290, 10624.742, 198.040, 52642.124 20/06/08,17:17:38,08,10,1, 11.9,1,1, 11.290, 10624.712, 198.040, 52642.076 20/06/08,17:17:38,09,10,1, 11.9,1,1, 11.290, 10624.734, 198.027, 52641.980 20/06/08,17:17:38,10,10,1, 11.9,1,1, 11.290, 10624.744, 198.038, 52641.964 20/06/08,17:17:38,11,10,1, 11.9,1,1, 11.290, 10624.743, 198.024, 52641.903 20/06/08,17:17:38,12,10,1, 11.9,1,1, 11.290, 10624.729, 198.028, 52642.007 20/06/08,17:17:38,13,10,1, 11.9,1,1, 11.290, 10624.751, 198.028, 52642.038 20/06/08,17:17:38,14,10,1, 11.9,1,1, 11.290, 10624.724, 198.028, 52642.120 20/06/08,17:17:38,15,10,1, 11.9,1,1, 11.290, 10624.728, 198.023, 52642.154 20/06/08,17:17:38,16,10,1, 11.9,1,1, 11.290, 10624.712, 198.030, 52642.067 20/06/08,17:17:38,17,10,1, 11.9,1,1, 11.290, 10624.724, 198.011, 52642.045 20/06/08,17:17:38,18,10,1, 11.9,1,1, 11.290, 10624.732, 198.025, 52642.009 20/06/08,17:17:38,19,10,1, 11.9,1,1, 11.290, 10624.747, 198.002, 52641.879 20/06/08,17:17:39,00,10,1, 11.8,1,1, 11.290, 10624.734, 198.021, 52642.140 20/06/08,17:17:39,01,10,1, 11.8,1,1, 11.290, 10624.744, 198.018, 52642.067 20/06/08,17:17:39,02,10,1, 11.8,1,1, 11.290, 10624.746, 198.026, 52642.125 20/06/08,17:17:39,03,10,1, 11.8,1,1, 11.290, 10624.749, 198.035, 52642.152 20/06/08,17:17:39,04,10,1, 11.8,1,1, 11.290, 10624.739, 198.036, 52642.116 20/06/08,17:17:39,05,10,1, 11.8,1,1, 11.290, 10624.740, 198.021, 52642.068 20/06/08,17:17:39,06,10,1, 11.8,1,1, 11.290, 10624.749, 198.027, 52641.995 20/06/08,17:17:39,07,10,1, 11.8,1,1, 11.290, 10624.736, 198.006, 52641.984 20/06/08,17:17:39,08,10,1, 11.8,1,1, 11.290, 10624.718, 198.002, 52641.959 20/06/08,17:17:39,09,10,1, 11.8,1,1, 11.290, 10624.707, 198.017, 52642.003 20/06/08,17:17:39,10,10,1, 11.8,1,1, 11.290, 10624.737, 198.042, 52642.077 20/06/08,17:17:39,11,10,1, 11.8,1,1, 11.290, 10624.737, 198.052, 52642.199 20/06/08,17:17:39,12,10,1, 11.8,1,1, 11.290, 10624.708, 198.044, 52642.161 20/06/08,17:17:39,13,10,1, 11.8,1,1, 11.290, 10624.738, 198.011, 52642.035 20/06/08,17:17:39,14,10,1, 11.8,1,1, 11.290, 10624.727, 198.009, 52642.026 20/06/08,17:17:39,15,10,1, 11.8,1,1, 11.290, 10624.743, 197.998, 52641.913 20/06/08,17:17:39,16,10,1, 11.8,1,1, 11.290, 10624.740, 198.028, 52641.944 20/06/08,17:17:39,17,10,1, 11.8,1,1, 11.290, 10624.740, 198.026, 52641.995 20/06/08,17:17:39,18,10,1, 11.8,1,1, 11.290, 10624.743, 198.003, 52642.105 20/06/08,17:17:39,19,10,1, 11.8,1,1, 11.290, 10624.740, 198.021, 52642.140 20/06/08,17:17:40,00,10,1, 11.9,1,1, 11.292, 10624.701, 197.982, 52641.915 20/06/08,17:17:40,01,10,1, 11.9,1,1, 11.292, 10624.706, 198.038, 52642.058 20/06/08,17:17:40,02,10,1, 11.9,1,1, 11.292, 10624.736, 198.043, 52642.039 20/06/08,17:17:40,03,10,1, 11.9,1,1, 11.292, 10624.710, 197.973, 52641.934 20/06/08,17:17:40,04,10,1, 11.9,1,1, 11.292, 10624.744, 198.033, 52641.962 20/06/08,17:17:40,05,10,1, 11.9,1,1, 11.292, 10624.774, 198.020, 52641.923 20/06/08,17:17:40,06,10,1, 11.9,1,1, 11.292, 10624.734, 198.004, 52641.979 20/06/08,17:17:40,07,10,1, 11.9,1,1, 11.292, 10624.721, 198.023, 52642.072 20/06/08,17:17:40,08,10,1, 11.9,1,1, 11.292, 10624.727, 198.040, 52642.057 20/06/08,17:17:40,09,10,1, 11.9,1,1, 11.292, 10624.738, 198.012, 52642.003 20/06/08,17:17:40,10,10,1, 11.9,1,1, 11.292, 10624.735, 198.014, 52641.963 20/06/08,17:17:40,11,10,1, 11.9,1,1, 11.292, 10624.756, 198.036, 52641.967 20/06/08,17:17:40,12,10,1, 11.9,1,1, 11.292, 10624.713, 198.025, 52641.898 20/06/08,17:17:40,13,10,1, 11.9,1,1, 11.292, 10624.713, 198.012, 52641.902 20/06/08,17:17:40,14,10,1, 11.9,1,1, 11.292, 10624.735, 198.016, 52641.967 20/06/08,17:17:40,15,10,1, 11.9,1,1, 11.292, 10624.719, 198.005, 52642.014 20/06/08,17:17:40,16,10,1, 11.9,1,1, 11.292, 10624.740, 198.041, 52642.048 20/06/08,17:17:40,17,10,1, 11.9,1,1, 11.292, 10624.713, 198.027, 52642.040 20/06/08,17:17:40,18,10,1, 11.9,1,1, 11.292, 10624.737, 198.020, 52641.992 20/06/08,17:17:40,19,10,1, 11.9,1,1, 11.292, 10624.705, 197.982, 52641.915 20/06/08,17:17:41,00,10,1, 11.9,1,1, 11.288, 10624.734, 198.023, 52642.054 20/06/08,17:17:41,01,10,1, 11.9,1,1, 11.288, 10624.733, 198.013, 52641.947 20/06/08,17:17:41,02,10,1, 11.9,1,1, 11.288, 10624.755, 198.023, 52641.965 20/06/08,17:17:41,03,10,1, 11.9,1,1, 11.288, 10624.716, 198.033, 52642.023 20/06/08,17:17:41,04,10,1, 11.9,1,1, 11.288, 10624.731, 198.031, 52642.055 20/06/08,17:17:41,05,10,1, 11.9,1,1, 11.288, 10624.761, 198.053, 52642.120 20/06/08,17:17:41,06,10,1, 11.9,1,1, 11.288, 10624.724, 198.009, 52642.023 20/06/08,17:17:41,07,10,1, 11.9,1,1, 11.288, 10624.748, 198.030, 52641.980 20/06/08,17:17:41,08,10,1, 11.9,1,1, 11.288, 10624.735, 198.039, 52641.911 20/06/08,17:17:41,09,10,1, 11.9,1,1, 11.288, 10624.769, 198.018, 52642.067 20/06/08,17:17:41,10,10,1, 11.9,1,1, 11.288, 10624.739, 198.020, 52641.871 20/06/08,17:17:41,11,10,1, 11.9,1,1, 11.288, 10624.726, 198.010, 52642.001 20/06/08,17:17:41,12,10,1, 11.9,1,1, 11.288, 10624.722, 198.017, 52642.038 20/06/08,17:17:41,13,10,1, 11.9,1,1, 11.288, 10624.750, 197.996, 52642.058 20/06/08,17:17:41,14,10,1, 11.9,1,1, 11.288, 10624.756, 198.022, 52642.045 20/06/08,17:17:41,15,10,1, 11.9,1,1, 11.288, 10624.751, 198.008, 52642.000 20/06/08,17:17:41,16,10,1, 11.9,1,1, 11.288, 10624.733, 197.966, 52641.892 20/06/08,17:17:41,17,10,1, 11.9,1,1, 11.288, 10624.738, 198.008, 52641.907 20/06/08,17:17:41,18,10,1, 11.9,1,1, 11.288, 10624.743, 198.023, 52641.992 20/06/08,17:17:41,19,10,1, 11.9,1,1, 11.288, 10624.739, 198.023, 52642.054 20/06/08,17:17:42,00,10,1, 11.9,1,1, 11.289, 10624.751, 198.040, 52642.077 20/06/08,17:17:42,01,10,1, 11.9,1,1, 11.289, 10624.739, 198.044, 52642.138 20/06/08,17:17:42,02,10,1, 11.9,1,1, 11.289, 10624.743, 198.021, 52642.100 20/06/08,17:17:42,03,10,1, 11.9,1,1, 11.289, 10624.741, 198.010, 52642.001 20/06/08,17:17:42,04,10,1, 11.9,1,1, 11.289, 10624.715, 198.003, 52641.963 20/06/08,17:17:42,05,10,1, 11.9,1,1, 11.289, 10624.753, 198.032, 52641.988 20/06/08,17:17:42,06,10,1, 11.9,1,1, 11.289, 10624.711, 198.011, 52641.944 20/06/08,17:17:42,07,10,1, 11.9,1,1, 11.289, 10624.759, 197.983, 52641.999 20/06/08,17:17:42,08,10,1, 11.9,1,1, 11.289, 10624.733, 198.015, 52642.062 20/06/08,17:17:42,09,10,1, 11.9,1,1, 11.289, 10624.724, 198.007, 52642.084 20/06/08,17:17:42,10,10,1, 11.9,1,1, 11.289, 10624.739, 198.002, 52642.097 20/06/08,17:17:42,11,10,1, 11.9,1,1, 11.289, 10624.745, 198.037, 52642.050 20/06/08,17:17:42,12,10,1, 11.9,1,1, 11.289, 10624.747, 198.001, 52641.960 20/06/08,17:17:42,13,10,1, 11.9,1,1, 11.289, 10624.726, 198.008, 52641.896 20/06/08,17:17:42,14,10,1, 11.9,1,1, 11.289, 10624.731, 197.973, 52641.918 20/06/08,17:17:42,15,10,1, 11.9,1,1, 11.289, 10624.754, 198.016, 52641.984 20/06/08,17:17:42,16,10,1, 11.9,1,1, 11.289, 10624.760, 198.011, 52642.034 20/06/08,17:17:42,17,10,1, 11.9,1,1, 11.289, 10624.732, 197.983, 52642.080 20/06/08,17:17:42,18,10,1, 11.9,1,1, 11.289, 10624.732, 198.031, 52642.087 20/06/08,17:17:42,19,10,1, 11.9,1,1, 11.289, 10624.756, 198.040, 52642.077 20/06/08,17:17:43,00,10,1, 11.8,1,1, 11.291, 10624.768, 198.022, 52641.966 20/06/08,17:17:43,01,10,1, 11.8,1,1, 11.291, 10624.766, 198.013, 52641.965 20/06/08,17:17:43,02,10,1, 11.8,1,1, 11.291, 10624.774, 198.006, 52641.958 20/06/08,17:17:43,03,10,1, 11.8,1,1, 11.291, 10624.775, 198.009, 52641.940 20/06/08,17:17:43,04,10,1, 11.8,1,1, 11.291, 10624.754, 198.027, 52642.006 20/06/08,17:17:43,05,10,1, 11.8,1,1, 11.291, 10624.762, 198.042, 52642.090 20/06/08,17:17:43,06,10,1, 11.8,1,1, 11.291, 10624.748, 198.030, 52642.072 20/06/08,17:17:43,07,10,1, 11.8,1,1, 11.291, 10624.756, 197.991, 52642.062 20/06/08,17:17:43,08,10,1, 11.8,1,1, 11.291, 10624.756, 198.012, 52642.009 20/06/08,17:17:43,09,10,1, 11.8,1,1, 11.291, 10624.753, 198.030, 52641.967 20/06/08,17:17:43,10,10,1, 11.8,1,1, 11.291, 10624.769, 197.990, 52641.926 20/06/08,17:17:43,11,10,1, 11.8,1,1, 11.291, 10624.796, 198.010, 52641.941 20/06/08,17:17:43,12,10,1, 11.8,1,1, 11.291, 10624.764, 198.030, 52642.019 20/06/08,17:17:43,13,10,1, 11.8,1,1, 11.291, 10624.748, 197.999, 52642.087 20/06/08,17:17:43,14,10,1, 11.8,1,1, 11.291, 10624.747, 198.017, 52642.093 20/06/08,17:17:43,15,10,1, 11.8,1,1, 11.291, 10624.762, 198.038, 52642.108 20/06/08,17:17:43,16,10,1, 11.8,1,1, 11.291, 10624.756, 198.044, 52642.097 20/06/08,17:17:43,17,10,1, 11.8,1,1, 11.291, 10624.771, 198.022, 52642.011 20/06/08,17:17:43,18,10,1, 11.8,1,1, 11.291, 10624.745, 198.001, 52641.944 20/06/08,17:17:43,19,10,1, 11.8,1,1, 11.291, 10624.770, 198.022, 52641.966 20/06/08,17:17:44,00,10,1, 11.9,1,1, 11.289, 10624.793, 198.041, 52642.133 20/06/08,17:17:44,01,10,1, 11.9,1,1, 11.289, 10624.773, 198.024, 52641.990 20/06/08,17:17:44,02,10,1, 11.9,1,1, 11.289, 10624.813, 198.005, 52642.020 20/06/08,17:17:44,03,10,1, 11.9,1,1, 11.289, 10624.783, 198.019, 52641.877 20/06/08,17:17:44,04,10,1, 11.9,1,1, 11.289, 10624.755, 198.026, 52642.144 20/06/08,17:17:44,05,10,1, 11.9,1,1, 11.289, 10624.764, 198.016, 52642.018 20/06/08,17:17:44,06,10,1, 11.9,1,1, 11.289, 10624.751, 198.032, 52641.978 20/06/08,17:17:44,07,10,1, 11.9,1,1, 11.289, 10624.777, 198.007, 52641.947 20/06/08,17:17:44,08,10,1, 11.9,1,1, 11.289, 10624.780, 197.992, 52641.926 20/06/08,17:17:44,09,10,1, 11.9,1,1, 11.289, 10624.751, 198.028, 52642.001 20/06/08,17:17:44,10,10,1, 11.9,1,1, 11.289, 10624.777, 198.061, 52642.101 20/06/08,17:17:44,11,10,1, 11.9,1,1, 11.289, 10624.801, 198.022, 52642.126 20/06/08,17:17:44,12,10,1, 11.9,1,1, 11.289, 10624.786, 198.025, 52642.114 20/06/08,17:17:44,13,10,1, 11.9,1,1, 11.289, 10624.781, 198.058, 52642.131 20/06/08,17:17:44,14,10,1, 11.9,1,1, 11.289, 10624.779, 198.022, 52641.981 20/06/08,17:17:44,15,10,1, 11.9,1,1, 11.289, 10624.780, 197.989, 52641.946 20/06/08,17:17:44,16,10,1, 11.9,1,1, 11.289, 10624.793, 198.058, 52641.956 20/06/08,17:17:44,17,10,1, 11.9,1,1, 11.289, 10624.787, 198.040, 52642.007 20/06/08,17:17:44,18,10,1, 11.9,1,1, 11.289, 10624.790, 198.027, 52642.037 20/06/08,17:17:44,19,10,1, 11.9,1,1, 11.289, 10624.794, 198.041, 52642.133 20/06/08,17:17:45,00,09,1, 11.9,1,1, 11.292, 10624.801, 198.035, 52642.079 20/06/08,17:17:45,01,09,1, 11.9,1,1, 11.292, 10624.777, 198.005, 52642.077 20/06/08,17:17:45,02,09,1, 11.9,1,1, 11.292, 10624.790, 198.035, 52642.040 20/06/08,17:17:45,03,09,1, 11.9,1,1, 11.292, 10624.787, 198.030, 52642.021 20/06/08,17:17:45,04,09,1, 11.9,1,1, 11.292, 10624.784, 198.028, 52641.923 20/06/08,17:17:45,05,09,1, 11.9,1,1, 11.292, 10624.777, 197.996, 52641.916 20/06/08,17:17:45,06,09,1, 11.9,1,1, 11.292, 10624.790, 198.037, 52642.006 20/06/08,17:17:45,07,09,1, 11.9,1,1, 11.292, 10624.782, 198.048, 52642.092 20/06/08,17:17:45,08,09,1, 11.9,1,1, 11.292, 10624.809, 198.029, 52642.108 20/06/08,17:17:45,09,09,1, 11.9,1,1, 11.292, 10624.799, 198.059, 52642.123 20/06/08,17:17:45,10,09,1, 11.9,1,1, 11.292, 10624.821, 198.019, 52642.161 20/06/08,17:17:45,11,09,1, 11.9,1,1, 11.292, 10624.783, 198.020, 52642.145 20/06/08,17:17:45,12,09,1, 11.9,1,1, 11.292, 10624.832, 198.012, 52641.993 20/06/08,17:17:45,13,09,1, 11.9,1,1, 11.292, 10624.859, 198.012, 52641.739 20/06/08,17:17:45,14,09,1, 11.9,1,1, 11.292, 10624.847, 198.024, 52641.932 20/06/08,17:17:45,15,09,1, 11.9,1,1, 11.292, 10624.785, 198.021, 52642.057 20/06/08,17:17:45,16,09,1, 11.9,1,1, 11.292, 10624.803, 198.030, 52642.091 20/06/08,17:17:45,17,09,1, 11.9,1,1, 11.292, 10624.804, 198.034, 52642.139 20/06/08,17:17:45,18,09,1, 11.9,1,1, 11.292, 10624.798, 198.015, 52642.154 20/06/08,17:17:45,19,09,1, 11.9,1,1, 11.292, 10624.804, 198.035, 52642.079 20/06/08,17:17:46,00,09,1, 11.8,1,1, 11.291, 10624.826, 198.010, 52641.986 20/06/08,17:17:46,01,09,1, 11.8,1,1, 11.291, 10624.815, 198.014, 52641.940 20/06/08,17:17:46,02,09,1, 11.8,1,1, 11.291, 10624.809, 197.989, 52641.939 20/06/08,17:17:46,03,09,1, 11.8,1,1, 11.291, 10624.801, 198.025, 52641.974 20/06/08,17:17:46,04,09,1, 11.8,1,1, 11.291, 10624.827, 198.050, 52642.045 20/06/08,17:17:46,05,09,1, 11.8,1,1, 11.291, 10624.812, 198.018, 52642.099 20/06/08,17:17:46,06,09,1, 11.8,1,1, 11.291, 10624.796, 198.024, 52642.099 20/06/08,17:17:46,07,09,1, 11.8,1,1, 11.291, 10624.802, 198.055, 52642.095 20/06/08,17:17:46,08,09,1, 11.8,1,1, 11.291, 10624.793, 198.017, 52642.065 20/06/08,17:17:46,09,09,1, 11.8,1,1, 11.291, 10624.824, 197.999, 52641.951 20/06/08,17:17:46,10,09,1, 11.8,1,1, 11.291, 10624.815, 198.031, 52641.983 20/06/08,17:17:46,11,09,1, 11.8,1,1, 11.291, 10624.807, 198.023, 52641.961 20/06/08,17:17:46,12,09,1, 11.8,1,1, 11.291, 10624.831, 198.040, 52641.990 20/06/08,17:17:46,13,09,1, 11.8,1,1, 11.291, 10624.832, 198.031, 52642.072 20/06/08,17:17:46,14,09,1, 11.8,1,1, 11.291, 10624.830, 198.042, 52642.087 20/06/08,17:17:46,15,09,1, 11.8,1,1, 11.291, 10624.790, 198.007, 52642.071 20/06/08,17:17:46,16,09,1, 11.8,1,1, 11.291, 10624.828, 198.031, 52642.049 20/06/08,17:17:46,17,09,1, 11.8,1,1, 11.291, 10624.838, 198.040, 52641.989 20/06/08,17:17:46,18,09,1, 11.8,1,1, 11.291, 10624.811, 198.031, 52641.919 20/06/08,17:17:46,19,09,1, 11.8,1,1, 11.291, 10624.834, 198.010, 52641.986 20/06/08,17:17:47,00,09,1, 11.8,1,1, 11.289, 10624.834, 198.024, 52642.158 20/06/08,17:17:47,01,09,1, 11.8,1,1, 11.289, 10624.815, 198.027, 52642.070 20/06/08,17:17:47,02,09,1, 11.8,1,1, 11.289, 10624.834, 198.013, 52642.106 20/06/08,17:17:47,03,09,1, 11.8,1,1, 11.289, 10624.825, 198.046, 52642.090 20/06/08,17:17:47,04,09,1, 11.8,1,1, 11.289, 10624.840, 198.023, 52642.103 20/06/08,17:17:47,05,09,1, 11.8,1,1, 11.289, 10624.818, 198.014, 52642.002 20/06/08,17:17:47,06,09,1, 11.8,1,1, 11.289, 10624.824, 197.985, 52641.927 20/06/08,17:17:47,07,09,1, 11.8,1,1, 11.289, 10624.811, 197.998, 52641.979 20/06/08,17:17:47,08,09,1, 11.8,1,1, 11.289, 10624.823, 198.047, 52642.018 20/06/08,17:17:47,09,09,1, 11.8,1,1, 11.289, 10624.856, 198.008, 52642.026 20/06/08,17:17:47,10,09,1, 11.8,1,1, 11.289, 10624.837, 198.012, 52642.075 20/06/08,17:17:47,11,09,1, 11.8,1,1, 11.289, 10624.853, 198.051, 52642.139 20/06/08,17:17:47,12,09,1, 11.8,1,1, 11.289, 10624.827, 198.036, 52642.101 20/06/08,17:17:47,13,09,1, 11.8,1,1, 11.289, 10624.845, 198.009, 52642.061 20/06/08,17:17:47,14,09,1, 11.8,1,1, 11.289, 10624.844, 198.024, 52642.021 20/06/08,17:17:47,15,09,1, 11.8,1,1, 11.289, 10624.841, 198.017, 52641.975 20/06/08,17:17:47,16,09,1, 11.8,1,1, 11.289, 10624.836, 198.010, 52641.929 20/06/08,17:17:47,17,09,1, 11.8,1,1, 11.289, 10624.859, 198.039, 52642.061 20/06/08,17:17:47,18,09,1, 11.8,1,1, 11.289, 10624.861, 198.037, 52642.019 20/06/08,17:17:47,19,09,1, 11.8,1,1, 11.289, 10624.840, 198.024, 52642.158 20/06/08,17:17:48,00,09,1, 11.8,1,1, 11.291, 10624.884, 198.042, 52642.028 20/06/08,17:17:48,01,09,1, 11.8,1,1, 11.291, 10624.836, 198.053, 52642.123 20/06/08,17:17:48,02,09,1, 11.8,1,1, 11.291, 10624.878, 198.038, 52642.034 20/06/08,17:17:48,03,09,1, 11.8,1,1, 11.291, 10624.836, 198.018, 52641.938 20/06/08,17:17:48,04,09,1, 11.8,1,1, 11.291, 10624.889, 198.028, 52641.940 20/06/08,17:17:48,05,09,1, 11.8,1,1, 11.291, 10624.856, 198.027, 52641.944 20/06/08,17:17:48,06,09,1, 11.8,1,1, 11.291, 10624.870, 198.046, 52642.037 20/06/08,17:17:48,07,09,1, 11.8,1,1, 11.291, 10624.880, 198.045, 52642.098 20/06/08,17:17:48,08,09,1, 11.8,1,1, 11.291, 10624.876, 198.060, 52642.086 20/06/08,17:17:48,09,09,1, 11.8,1,1, 11.291, 10624.848, 198.038, 52642.094 20/06/08,17:17:48,10,09,1, 11.8,1,1, 11.291, 10624.866, 198.055, 52642.072 20/06/08,17:17:48,11,09,1, 11.8,1,1, 11.291, 10624.874, 198.038, 52642.005 20/06/08,17:17:48,12,09,1, 11.8,1,1, 11.291, 10624.883, 198.035, 52641.999 20/06/08,17:17:48,13,09,1, 11.8,1,1, 11.291, 10624.871, 198.009, 52641.957 20/06/08,17:17:48,14,09,1, 11.8,1,1, 11.291, 10624.872, 198.040, 52642.002 20/06/08,17:17:48,15,09,1, 11.8,1,1, 11.291, 10624.882, 198.063, 52642.117 20/06/08,17:17:48,16,09,1, 11.8,1,1, 11.291, 10624.855, 198.052, 52642.140 20/06/08,17:17:48,17,09,1, 11.8,1,1, 11.291, 10624.883, 198.056, 52642.134 20/06/08,17:17:48,18,09,1, 11.8,1,1, 11.291, 10624.867, 198.031, 52642.064 20/06/08,17:17:48,19,09,1, 11.8,1,1, 11.291, 10624.886, 198.042, 52642.028 20/06/08,17:17:49,00,10,1, 11.9,1,1, 11.294, 10624.909, 198.040, 52642.031 20/06/08,17:17:49,01,10,1, 11.9,1,1, 11.294, 10624.899, 198.027, 52641.954 20/06/08,17:17:49,02,10,1, 11.9,1,1, 11.294, 10624.906, 198.052, 52642.021 20/06/08,17:17:49,03,10,1, 11.9,1,1, 11.294, 10624.896, 198.038, 52642.081 20/06/08,17:17:49,04,10,1, 11.9,1,1, 11.294, 10624.889, 198.070, 52642.146 20/06/08,17:17:49,05,10,1, 11.9,1,1, 11.294, 10624.934, 198.044, 52642.172 20/06/08,17:17:49,06,10,1, 11.9,1,1, 11.294, 10624.903, 198.031, 52642.091 20/06/08,17:17:49,07,10,1, 11.9,1,1, 11.294, 10624.892, 198.033, 52642.015 20/06/08,17:17:49,08,10,1, 11.9,1,1, 11.294, 10624.924, 198.059, 52641.955 20/06/08,17:17:49,09,10,1, 11.9,1,1, 11.294, 10624.901, 198.070, 52641.950 20/06/08,17:17:49,10,10,1, 11.9,1,1, 11.294, 10624.898, 198.042, 52641.968 20/06/08,17:17:49,11,10,1, 11.9,1,1, 11.294, 10624.901, 198.034, 52642.005 20/06/08,17:17:49,12,10,1, 11.9,1,1, 11.294, 10624.905, 198.025, 52642.056 20/06/08,17:17:49,13,10,1, 11.9,1,1, 11.294, 10624.909, 198.075, 52642.160 20/06/08,17:17:49,14,10,1, 11.9,1,1, 11.294, 10624.917, 198.062, 52642.136 20/06/08,17:17:49,15,10,1, 11.9,1,1, 11.294, 10624.892, 198.078, 52642.073 20/06/08,17:17:49,16,10,1, 11.9,1,1, 11.294, 10624.912, 198.044, 52642.035 20/06/08,17:17:49,17,10,1, 11.9,1,1, 11.294, 10624.909, 198.034, 52642.003 20/06/08,17:17:49,18,10,1, 11.9,1,1, 11.294, 10624.914, 198.045, 52641.996 20/06/08,17:17:49,19,10,1, 11.9,1,1, 11.294, 10624.914, 198.040, 52642.031 20/06/08,17:17:50,00,09,1, 11.9,1,1, 11.293, 10624.976, 198.106, 52642.148 20/06/08,17:17:50,01,09,1, 11.9,1,1, 11.293, 10624.923, 198.067, 52642.109 20/06/08,17:17:50,02,09,1, 11.9,1,1, 11.293, 10624.928, 198.016, 52642.128 20/06/08,17:17:50,03,09,1, 11.9,1,1, 11.293, 10624.933, 198.056, 52642.125 20/06/08,17:17:50,04,09,1, 11.9,1,1, 11.293, 10624.931, 198.046, 52642.049 20/06/08,17:17:50,05,09,1, 11.9,1,1, 11.293, 10624.939, 198.046, 52641.970 20/06/08,17:17:50,06,09,1, 11.9,1,1, 11.293, 10624.945, 198.024, 52641.984 20/06/08,17:17:50,07,09,1, 11.9,1,1, 11.293, 10624.967, 198.067, 52641.952 20/06/08,17:17:50,08,09,1, 11.9,1,1, 11.293, 10624.940, 198.051, 52642.042 20/06/08,17:17:50,09,09,1, 11.9,1,1, 11.293, 10624.936, 198.067, 52642.105 20/06/08,17:17:50,10,09,1, 11.9,1,1, 11.293, 10624.931, 198.077, 52642.146 20/06/08,17:17:50,11,09,1, 11.9,1,1, 11.293, 10624.933, 198.069, 52642.159 20/06/08,17:17:50,12,09,1, 11.9,1,1, 11.293, 10624.952, 198.088, 52642.072 20/06/08,17:17:50,13,09,1, 11.9,1,1, 11.293, 10624.944, 198.070, 52641.992 20/06/08,17:17:50,14,09,1, 11.9,1,1, 11.293, 10624.961, 198.066, 52641.985 20/06/08,17:17:50,15,09,1, 11.9,1,1, 11.293, 10624.983, 198.067, 52641.991 20/06/08,17:17:50,16,09,1, 11.9,1,1, 11.293, 10624.931, 198.071, 52642.041 20/06/08,17:17:50,17,09,1, 11.9,1,1, 11.293, 10624.948, 198.071, 52642.100 20/06/08,17:17:50,18,09,1, 11.9,1,1, 11.293, 10624.944, 198.089, 52642.149 20/06/08,17:17:50,19,09,1, 11.9,1,1, 11.293, 10624.979, 198.106, 52642.148 20/06/08,17:17:51,00,09,1, 11.9,1,1, 11.286, 10625.001, 198.060, 52642.014 20/06/08,17:17:51,01,09,1, 11.9,1,1, 11.286, 10624.947, 198.045, 52642.050 20/06/08,17:17:51,02,09,1, 11.9,1,1, 11.286, 10624.989, 198.074, 52641.978 20/06/08,17:17:51,03,09,1, 11.9,1,1, 11.286, 10624.975, 198.077, 52641.984 20/06/08,17:17:51,04,09,1, 11.9,1,1, 11.286, 10624.966, 198.058, 52642.007 20/06/08,17:17:51,05,09,1, 11.9,1,1, 11.286, 10624.991, 198.082, 52642.085 20/06/08,17:17:51,06,09,1, 11.9,1,1, 11.286, 10624.979, 198.072, 52642.119 20/06/08,17:17:51,07,09,1, 11.9,1,1, 11.286, 10624.952, 198.050, 52642.116 20/06/08,17:17:51,08,09,1, 11.9,1,1, 11.286, 10624.964, 198.054, 52642.100 20/06/08,17:17:51,09,09,1, 11.9,1,1, 11.286, 10624.992, 198.069, 52642.083 20/06/08,17:17:51,10,09,1, 11.9,1,1, 11.286, 10624.959, 198.084, 52642.060 20/06/08,17:17:51,11,09,1, 11.9,1,1, 11.286, 10624.978, 198.048, 52642.009 20/06/08,17:17:51,12,09,1, 11.9,1,1, 11.286, 10624.977, 198.068, 52641.974 20/06/08,17:17:51,13,09,1, 11.9,1,1, 11.286, 10624.976, 198.043, 52642.036 20/06/08,17:17:51,14,09,1, 11.9,1,1, 11.286, 10624.975, 198.066, 52642.100 20/06/08,17:17:51,15,09,1, 11.9,1,1, 11.286, 10624.981, 198.079, 52642.165 20/06/08,17:17:51,16,09,1, 11.9,1,1, 11.286, 10624.959, 198.076, 52642.184 20/06/08,17:17:51,17,09,1, 11.9,1,1, 11.286, 10624.991, 198.069, 52642.108 20/06/08,17:17:51,18,09,1, 11.9,1,1, 11.286, 10624.992, 198.068, 52642.033 20/06/08,17:17:51,19,09,1, 11.9,1,1, 11.286, 10625.001, 198.060, 52642.014 20/06/08,17:17:52,00,10,1, 11.9,1,1, 11.288, 10625.043, 198.082, 52642.107 20/06/08,17:17:52,01,10,1, 11.9,1,1, 11.288, 10625.016, 198.042, 52641.990 20/06/08,17:17:52,02,10,1, 11.9,1,1, 11.288, 10625.033, 198.070, 52642.091 20/06/08,17:17:52,03,10,1, 11.9,1,1, 11.288, 10624.998, 198.089, 52642.123 20/06/08,17:17:52,04,10,1, 11.9,1,1, 11.288, 10624.989, 198.042, 52642.102 20/06/08,17:17:52,05,10,1, 11.9,1,1, 11.288, 10625.015, 198.070, 52642.153 20/06/08,17:17:52,06,10,1, 11.9,1,1, 11.288, 10625.010, 198.065, 52642.109 20/06/08,17:17:52,07,10,1, 11.9,1,1, 11.288, 10625.033, 198.054, 52642.039 20/06/08,17:17:52,08,10,1, 11.9,1,1, 11.288, 10625.019, 198.063, 52642.014 20/06/08,17:17:52,09,10,1, 11.9,1,1, 11.288, 10625.049, 198.071, 52642.023 20/06/08,17:17:52,10,10,1, 11.9,1,1, 11.288, 10625.041, 198.073, 52642.060 20/06/08,17:17:52,11,10,1, 11.9,1,1, 11.288, 10625.052, 198.037, 52642.084 20/06/08,17:17:52,12,10,1, 11.9,1,1, 11.288, 10625.047, 198.064, 52642.139 20/06/08,17:17:52,13,10,1, 11.9,1,1, 11.288, 10625.035, 198.074, 52642.214 20/06/08,17:17:52,14,10,1, 11.9,1,1, 11.288, 10625.038, 198.057, 52642.186 20/06/08,17:17:52,15,10,1, 11.9,1,1, 11.288, 10625.012, 198.052, 52642.083 20/06/08,17:17:52,16,10,1, 11.9,1,1, 11.288, 10625.041, 198.063, 52642.072 20/06/08,17:17:52,17,10,1, 11.9,1,1, 11.288, 10625.040, 198.048, 52642.007 20/06/08,17:17:52,18,10,1, 11.9,1,1, 11.288, 10625.025, 198.049, 52642.009 20/06/08,17:17:52,19,10,1, 11.9,1,1, 11.288, 10625.051, 198.082, 52642.107 20/06/08,17:17:53,00,08,1, 11.9,1,1, 11.291, 10625.076, 198.093, 52642.193 20/06/08,17:17:53,01,08,1, 11.9,1,1, 11.291, 10625.038, 198.068, 52642.186 20/06/08,17:17:53,02,08,1, 11.9,1,1, 11.291, 10625.048, 198.092, 52642.158 20/06/08,17:17:53,03,08,1, 11.9,1,1, 11.291, 10625.058, 198.078, 52642.160 20/06/08,17:17:53,04,08,1, 11.9,1,1, 11.291, 10625.026, 198.060, 52642.041 20/06/08,17:17:53,05,08,1, 11.9,1,1, 11.291, 10625.043, 198.066, 52642.041 20/06/08,17:17:53,06,08,1, 11.9,1,1, 11.291, 10625.072, 198.074, 52642.014 20/06/08,17:17:53,07,08,1, 11.9,1,1, 11.291, 10625.050, 198.072, 52642.055 20/06/08,17:17:53,08,08,1, 11.9,1,1, 11.291, 10625.057, 198.034, 52642.130 20/06/08,17:17:53,09,08,1, 11.9,1,1, 11.291, 10625.058, 198.059, 52642.133 20/06/08,17:17:53,10,08,1, 11.9,1,1, 11.291, 10625.042, 198.062, 52642.168 20/06/08,17:17:53,11,08,1, 11.9,1,1, 11.291, 10625.038, 198.080, 52642.177 20/06/08,17:17:53,12,08,1, 11.9,1,1, 11.291, 10625.053, 198.071, 52642.122 20/06/08,17:17:53,13,08,1, 11.9,1,1, 11.291, 10625.090, 198.074, 52642.097 20/06/08,17:17:53,14,08,1, 11.9,1,1, 11.291, 10625.075, 198.044, 52642.024 20/06/08,17:17:53,15,08,1, 11.9,1,1, 11.291, 10625.086, 198.044, 52641.989 20/06/08,17:17:53,16,08,1, 11.9,1,1, 11.291, 10625.101, 198.078, 52642.055 20/06/08,17:17:53,17,08,1, 11.9,1,1, 11.291, 10625.070, 198.062, 52642.109 20/06/08,17:17:53,18,08,1, 11.9,1,1, 11.291, 10625.082, 198.057, 52642.158 20/06/08,17:17:53,19,08,1, 11.9,1,1, 11.291, 10625.078, 198.093, 52642.193 20/06/08,17:17:54,00,09,1, 11.9,1,1, 11.291, 10625.126, 198.043, 52642.028 20/06/08,17:17:54,01,09,1, 11.9,1,1, 11.291, 10625.081, 198.082, 52642.106 20/06/08,17:17:54,02,09,1, 11.9,1,1, 11.291, 10625.092, 198.072, 52642.007 20/06/08,17:17:54,03,09,1, 11.9,1,1, 11.291, 10625.091, 198.078, 52642.027 20/06/08,17:17:54,04,09,1, 11.9,1,1, 11.291, 10625.093, 198.056, 52642.004 20/06/08,17:17:54,05,09,1, 11.9,1,1, 11.291, 10625.097, 198.053, 52642.051 20/06/08,17:17:54,06,09,1, 11.9,1,1, 11.291, 10625.096, 198.087, 52642.153 20/06/08,17:17:54,07,09,1, 11.9,1,1, 11.291, 10625.109, 198.072, 52642.165 20/06/08,17:17:54,08,09,1, 11.9,1,1, 11.291, 10625.102, 198.077, 52642.147 20/06/08,17:17:54,09,09,1, 11.9,1,1, 11.291, 10625.095, 198.058, 52642.116 20/06/08,17:17:54,10,09,1, 11.9,1,1, 11.291, 10625.119, 198.073, 52642.080 20/06/08,17:17:54,11,09,1, 11.9,1,1, 11.291, 10625.094, 198.048, 52642.007 20/06/08,17:17:54,12,09,1, 11.9,1,1, 11.291, 10625.091, 198.062, 52642.021 20/06/08,17:17:54,13,09,1, 11.9,1,1, 11.291, 10625.108, 198.081, 52642.034 20/06/08,17:17:54,14,09,1, 11.9,1,1, 11.291, 10625.106, 198.056, 52642.079 20/06/08,17:17:54,15,09,1, 11.9,1,1, 11.291, 10625.106, 198.061, 52642.097 20/06/08,17:17:54,16,09,1, 11.9,1,1, 11.291, 10625.121, 198.079, 52642.188 20/06/08,17:17:54,17,09,1, 11.9,1,1, 11.291, 10625.140, 198.065, 52642.152 20/06/08,17:17:54,18,09,1, 11.9,1,1, 11.291, 10625.114, 198.042, 52642.103 20/06/08,17:17:54,19,09,1, 11.9,1,1, 11.291, 10625.131, 198.043, 52642.028 20/06/08,17:17:55,00,08,1, 11.9,1,1, 11.293, 10625.160, 198.043, 52642.011 20/06/08,17:17:55,01,08,1, 11.9,1,1, 11.293, 10625.148, 198.076, 52641.987 20/06/08,17:17:55,02,08,1, 11.9,1,1, 11.293, 10625.123, 198.078, 52642.066 20/06/08,17:17:55,03,08,1, 11.9,1,1, 11.293, 10625.110, 198.080, 52642.094 20/06/08,17:17:55,04,08,1, 11.9,1,1, 11.293, 10625.116, 198.081, 52642.145 20/06/08,17:17:55,05,08,1, 11.9,1,1, 11.293, 10625.112, 198.060, 52642.131 20/06/08,17:17:55,06,08,1, 11.9,1,1, 11.293, 10625.143, 198.056, 52642.056 20/06/08,17:17:55,07,08,1, 11.9,1,1, 11.293, 10625.131, 198.077, 52642.078 20/06/08,17:17:55,08,08,1, 11.9,1,1, 11.293, 10625.134, 198.078, 52642.003 20/06/08,17:17:55,09,08,1, 11.9,1,1, 11.293, 10625.143, 198.055, 52641.972 20/06/08,17:17:55,10,08,1, 11.9,1,1, 11.293, 10625.144, 198.047, 52642.007 20/06/08,17:17:55,11,08,1, 11.9,1,1, 11.293, 10625.186, 198.047, 52642.033 20/06/08,17:17:55,12,08,1, 11.9,1,1, 11.293, 10625.147, 198.073, 52642.080 20/06/08,17:17:55,13,08,1, 11.9,1,1, 11.293, 10625.134, 198.076, 52642.127 20/06/08,17:17:55,14,08,1, 11.9,1,1, 11.293, 10625.168, 198.077, 52642.177 20/06/08,17:17:55,15,08,1, 11.9,1,1, 11.293, 10625.136, 198.048, 52642.076 20/06/08,17:17:55,16,08,1, 11.9,1,1, 11.293, 10625.146, 198.045, 52642.030 20/06/08,17:17:55,17,08,1, 11.9,1,1, 11.293, 10625.173, 198.055, 52641.996 20/06/08,17:17:55,18,08,1, 11.9,1,1, 11.293, 10625.177, 198.056, 52641.989 20/06/08,17:17:55,19,08,1, 11.9,1,1, 11.293, 10625.166, 198.043, 52642.011 20/06/08,17:17:56,00,09,1, 11.9,1,1, 11.292, 10625.226, 198.036, 52642.178 20/06/08,17:17:56,01,09,1, 11.9,1,1, 11.292, 10625.189, 198.080, 52642.153 20/06/08,17:17:56,02,09,1, 11.9,1,1, 11.292, 10625.174, 198.056, 52642.168 20/06/08,17:17:56,03,09,1, 11.9,1,1, 11.292, 10625.163, 198.042, 52642.133 20/06/08,17:17:56,04,09,1, 11.9,1,1, 11.292, 10625.210, 198.075, 52642.090 20/06/08,17:17:56,05,09,1, 11.9,1,1, 11.292, 10625.191, 198.070, 52642.031 20/06/08,17:17:56,06,09,1, 11.9,1,1, 11.292, 10625.184, 198.047, 52641.975 20/06/08,17:17:56,07,09,1, 11.9,1,1, 11.292, 10625.200, 198.076, 52642.052 20/06/08,17:17:56,08,09,1, 11.9,1,1, 11.292, 10625.203, 198.095, 52642.095 20/06/08,17:17:56,09,09,1, 11.9,1,1, 11.292, 10625.176, 198.072, 52642.118 20/06/08,17:17:56,10,09,1, 11.9,1,1, 11.292, 10625.191, 198.090, 52642.190 20/06/08,17:17:56,11,09,1, 11.9,1,1, 11.292, 10625.208, 198.077, 52642.217 20/06/08,17:17:56,12,09,1, 11.9,1,1, 11.292, 10625.189, 198.068, 52642.121 20/06/08,17:17:56,13,09,1, 11.9,1,1, 11.292, 10625.201, 198.061, 52642.036 20/06/08,17:17:56,14,09,1, 11.9,1,1, 11.292, 10625.233, 198.063, 52642.032 20/06/08,17:17:56,15,09,1, 11.9,1,1, 11.292, 10625.234, 198.044, 52642.035 20/06/08,17:17:56,16,09,1, 11.9,1,1, 11.292, 10625.210, 198.078, 52642.021 20/06/08,17:17:56,17,09,1, 11.9,1,1, 11.292, 10625.226, 198.068, 52642.087 20/06/08,17:17:56,18,09,1, 11.9,1,1, 11.292, 10625.218, 198.067, 52642.153 20/06/08,17:17:56,19,09,1, 11.9,1,1, 11.292, 10625.235, 198.036, 52642.178 20/06/08,17:17:57,00,09,1, 11.8,1,1, 11.291, 10625.260, 198.075, 52642.011 20/06/08,17:17:57,01,09,1, 11.8,1,1, 11.291, 10625.226, 198.084, 52642.122 20/06/08,17:17:57,02,09,1, 11.8,1,1, 11.291, 10625.221, 198.083, 52642.032 20/06/08,17:17:57,03,09,1, 11.8,1,1, 11.291, 10625.236, 198.062, 52641.995 20/06/08,17:17:57,04,09,1, 11.8,1,1, 11.291, 10625.204, 198.093, 52642.027 20/06/08,17:17:57,05,09,1, 11.8,1,1, 11.291, 10625.206, 198.085, 52642.095 20/06/08,17:17:57,06,09,1, 11.8,1,1, 11.291, 10625.215, 198.064, 52642.102 20/06/08,17:17:57,07,09,1, 11.8,1,1, 11.291, 10625.249, 198.068, 52642.183 20/06/08,17:17:57,08,09,1, 11.8,1,1, 11.291, 10625.249, 198.055, 52642.214 20/06/08,17:17:57,09,09,1, 11.8,1,1, 11.291, 10625.228, 198.087, 52642.119 20/06/08,17:17:57,10,09,1, 11.8,1,1, 11.291, 10625.229, 198.056, 52642.064 20/06/08,17:17:57,11,09,1, 11.8,1,1, 11.291, 10625.257, 198.086, 52642.049 20/06/08,17:17:57,12,09,1, 11.8,1,1, 11.291, 10625.273, 198.057, 52642.016 20/06/08,17:17:57,13,09,1, 11.8,1,1, 11.291, 10625.242, 198.014, 52641.971 20/06/08,17:17:57,14,09,1, 11.8,1,1, 11.291, 10625.245, 198.078, 52642.093 20/06/08,17:17:57,15,09,1, 11.8,1,1, 11.291, 10625.250, 198.090, 52642.211 20/06/08,17:17:57,16,09,1, 11.8,1,1, 11.291, 10625.253, 198.074, 52642.186 20/06/08,17:17:57,17,09,1, 11.8,1,1, 11.291, 10625.258, 198.066, 52642.125 20/06/08,17:17:57,18,09,1, 11.8,1,1, 11.291, 10625.259, 198.071, 52642.099 20/06/08,17:17:57,19,09,1, 11.8,1,1, 11.291, 10625.264, 198.075, 52642.011 20/06/08,17:17:58,00,09,1, 11.8,1,1, 11.290, 10625.285, 198.088, 52642.028 20/06/08,17:17:58,01,09,1, 11.8,1,1, 11.290, 10625.279, 198.059, 52641.983 20/06/08,17:17:58,02,09,1, 11.8,1,1, 11.290, 10625.276, 198.085, 52642.056 20/06/08,17:17:58,03,09,1, 11.8,1,1, 11.290, 10625.287, 198.074, 52642.159 20/06/08,17:17:58,04,09,1, 11.8,1,1, 11.290, 10625.258, 198.088, 52642.118 20/06/08,17:17:58,05,09,1, 11.8,1,1, 11.290, 10625.295, 198.097, 52642.175 20/06/08,17:17:58,06,09,1, 11.8,1,1, 11.290, 10625.274, 198.072, 52642.123 20/06/08,17:17:58,07,09,1, 11.8,1,1, 11.290, 10625.278, 198.066, 52642.055 20/06/08,17:17:58,08,09,1, 11.8,1,1, 11.290, 10625.282, 198.110, 52642.015 20/06/08,17:17:58,09,09,1, 11.8,1,1, 11.290, 10625.289, 198.068, 52642.027 20/06/08,17:17:58,10,09,1, 11.8,1,1, 11.290, 10625.272, 198.061, 52642.033 20/06/08,17:17:58,11,09,1, 11.8,1,1, 11.290, 10625.298, 198.097, 52642.099 20/06/08,17:17:58,12,09,1, 11.8,1,1, 11.290, 10625.331, 198.110, 52642.146 20/06/08,17:17:58,13,09,1, 11.8,1,1, 11.290, 10625.289, 198.086, 52642.187 20/06/08,17:17:58,14,09,1, 11.8,1,1, 11.290, 10625.304, 198.079, 52642.166 20/06/08,17:17:58,15,09,1, 11.8,1,1, 11.290, 10625.300, 198.093, 52642.104 20/06/08,17:17:58,16,09,1, 11.8,1,1, 11.290, 10625.316, 198.089, 52642.036 20/06/08,17:17:58,17,09,1, 11.8,1,1, 11.290, 10625.311, 198.076, 52641.974 20/06/08,17:17:58,18,09,1, 11.8,1,1, 11.290, 10625.322, 198.056, 52641.986 20/06/08,17:17:58,19,09,1, 11.8,1,1, 11.290, 10625.288, 198.088, 52642.028 20/06/08,17:17:59,00,10,1, 11.9,1,1, 11.295, 10625.377, 198.106, 52642.179 20/06/08,17:17:59,01,10,1, 11.9,1,1, 11.295, 10625.317, 198.071, 52642.104 20/06/08,17:17:59,02,10,1, 11.9,1,1, 11.295, 10625.299, 198.097, 52642.143 20/06/08,17:17:59,03,10,1, 11.9,1,1, 11.295, 10625.325, 198.106, 52642.151 20/06/08,17:17:59,04,10,1, 11.9,1,1, 11.295, 10625.317, 198.072, 52642.063 20/06/08,17:17:59,05,10,1, 11.9,1,1, 11.295, 10625.346, 198.080, 52642.051 20/06/08,17:17:59,06,10,1, 11.9,1,1, 11.295, 10625.363, 198.105, 52642.018 20/06/08,17:17:59,07,10,1, 11.9,1,1, 11.295, 10625.344, 198.109, 52642.026 20/06/08,17:17:59,08,10,1, 11.9,1,1, 11.295, 10625.359, 198.080, 52642.107 20/06/08,17:17:59,09,10,1, 11.9,1,1, 11.295, 10625.352, 198.105, 52642.127 20/06/08,17:17:59,10,10,1, 11.9,1,1, 11.295, 10625.370, 198.102, 52642.198 20/06/08,17:17:59,11,10,1, 11.9,1,1, 11.295, 10625.342, 198.079, 52642.127 20/06/08,17:17:59,12,10,1, 11.9,1,1, 11.295, 10625.352, 198.115, 52642.136 20/06/08,17:17:59,13,10,1, 11.9,1,1, 11.295, 10625.352, 198.082, 52642.076 20/06/08,17:17:59,14,10,1, 11.9,1,1, 11.295, 10625.359, 198.072, 52642.006 20/06/08,17:17:59,15,10,1, 11.9,1,1, 11.295, 10625.371, 198.070, 52641.985 20/06/08,17:17:59,16,10,1, 11.9,1,1, 11.295, 10625.374, 198.110, 52642.042 20/06/08,17:17:59,17,10,1, 11.9,1,1, 11.295, 10625.375, 198.080, 52642.085 20/06/08,17:17:59,18,10,1, 11.9,1,1, 11.295, 10625.354, 198.118, 52642.089 20/06/08,17:17:59,19,10,1, 11.9,1,1, 11.295, 10625.379, 198.106, 52642.179 20/06/08,17:18:00,00,08,1, 11.9,1,1, 11.293, 10625.435, 198.094, 52642.031 20/06/08,17:18:00,01,08,1, 11.9,1,1, 11.293, 10625.401, 198.092, 52642.086 20/06/08,17:18:00,02,08,1, 11.9,1,1, 11.293, 10625.385, 198.087, 52642.044 20/06/08,17:18:00,03,08,1, 11.9,1,1, 11.293, 10625.396, 198.104, 52642.030 20/06/08,17:18:00,04,08,1, 11.9,1,1, 11.293, 10625.374, 198.098, 52642.030 20/06/08,17:18:00,05,08,1, 11.9,1,1, 11.293, 10625.402, 198.101, 52642.053 20/06/08,17:18:00,06,08,1, 11.9,1,1, 11.293, 10625.404, 198.136, 52642.151 20/06/08,17:18:00,07,08,1, 11.9,1,1, 11.293, 10625.395, 198.117, 52642.189 20/06/08,17:18:00,08,08,1, 11.9,1,1, 11.293, 10625.418, 198.097, 52642.184 20/06/08,17:18:00,09,08,1, 11.9,1,1, 11.293, 10625.398, 198.119, 52642.336 20/06/08,17:18:00,10,08,1, 11.9,1,1, 11.293, 10625.394, 198.119, 52642.113 20/06/08,17:18:00,11,08,1, 11.9,1,1, 11.293, 10625.386, 198.095, 52642.052 20/06/08,17:18:00,12,08,1, 11.9,1,1, 11.293, 10625.393, 198.071, 52641.965 20/06/08,17:18:00,13,08,1, 11.9,1,1, 11.293, 10625.426, 198.105, 52641.978 20/06/08,17:18:00,14,08,1, 11.9,1,1, 11.293, 10625.418, 198.125, 52642.080 20/06/08,17:18:00,15,08,1, 11.9,1,1, 11.293, 10625.425, 198.110, 52642.151 20/06/08,17:18:00,16,08,1, 11.9,1,1, 11.293, 10625.426, 198.117, 52642.164 20/06/08,17:18:00,17,08,1, 11.9,1,1, 11.293, 10625.427, 198.103, 52642.154 20/06/08,17:18:00,18,08,1, 11.9,1,1, 11.293, 10625.431, 198.086, 52642.025 20/06/08,17:18:00,19,08,1, 11.9,1,1, 11.293, 10625.438, 198.094, 52642.031 20/06/08,17:18:01,00,08,1, 11.9,1,1, 11.292, 10625.452, 198.081, 52642.092 20/06/08,17:18:01,01,08,1, 11.9,1,1, 11.292, 10625.446, 198.111, 52641.996 20/06/08,17:18:01,02,08,1, 11.9,1,1, 11.292, 10625.431, 198.093, 52641.998 20/06/08,17:18:01,03,08,1, 11.9,1,1, 11.292, 10625.445, 198.109, 52642.112 20/06/08,17:18:01,04,08,1, 11.9,1,1, 11.292, 10625.441, 198.134, 52642.145 20/06/08,17:18:01,05,08,1, 11.9,1,1, 11.292, 10625.449, 198.099, 52642.148 20/06/08,17:18:01,06,08,1, 11.9,1,1, 11.292, 10625.440, 198.087, 52642.076 20/06/08,17:18:01,07,08,1, 11.9,1,1, 11.292, 10625.457, 198.122, 52642.055 20/06/08,17:18:01,08,08,1, 11.9,1,1, 11.292, 10625.471, 198.096, 52642.009 20/06/08,17:18:01,09,08,1, 11.9,1,1, 11.292, 10625.461, 198.097, 52641.990 20/06/08,17:18:01,10,08,1, 11.9,1,1, 11.292, 10625.457, 198.121, 52642.027 20/06/08,17:18:01,11,08,1, 11.9,1,1, 11.292, 10625.459, 198.097, 52642.057 20/06/08,17:18:01,12,08,1, 11.9,1,1, 11.292, 10625.464, 198.089, 52642.144 20/06/08,17:18:01,13,08,1, 11.9,1,1, 11.292, 10625.486, 198.108, 52642.177 20/06/08,17:18:01,14,08,1, 11.9,1,1, 11.292, 10625.470, 198.118, 52642.136 20/06/08,17:18:01,15,08,1, 11.9,1,1, 11.292, 10625.477, 198.088, 52642.079 20/06/08,17:18:01,16,08,1, 11.9,1,1, 11.292, 10625.460, 198.108, 52642.026 20/06/08,17:18:01,17,08,1, 11.9,1,1, 11.292, 10625.496, 198.095, 52642.002 20/06/08,17:18:01,18,08,1, 11.9,1,1, 11.292, 10625.473, 198.112, 52642.005 20/06/08,17:18:01,19,08,1, 11.9,1,1, 11.292, 10625.455, 198.081, 52642.092 20/06/08,17:18:02,00,08,1, 11.9,1,1, 11.288, 10625.527, 198.114, 52642.146 20/06/08,17:18:02,01,08,1, 11.9,1,1, 11.288, 10625.498, 198.120, 52642.178 20/06/08,17:18:02,02,08,1, 11.9,1,1, 11.288, 10625.451, 198.102, 52642.084 20/06/08,17:18:02,03,08,1, 11.9,1,1, 11.288, 10625.530, 198.102, 52642.156 20/06/08,17:18:02,04,08,1, 11.9,1,1, 11.288, 10625.517, 198.084, 52642.023 20/06/08,17:18:02,05,08,1, 11.9,1,1, 11.288, 10625.488, 198.109, 52642.039 20/06/08,17:18:02,06,08,1, 11.9,1,1, 11.288, 10625.520, 198.081, 52641.972 20/06/08,17:18:02,07,08,1, 11.9,1,1, 11.288, 10625.509, 198.073, 52641.967 20/06/08,17:18:02,08,08,1, 11.9,1,1, 11.288, 10625.517, 198.114, 52642.140 20/06/08,17:18:02,09,08,1, 11.9,1,1, 11.288, 10625.509, 198.110, 52642.170 20/06/08,17:18:02,10,08,1, 11.9,1,1, 11.288, 10625.494, 198.116, 52642.165 20/06/08,17:18:02,11,08,1, 11.9,1,1, 11.288, 10625.499, 198.124, 52642.167 20/06/08,17:18:02,12,08,1, 11.9,1,1, 11.288, 10625.503, 198.093, 52642.029 20/06/08,17:18:02,13,08,1, 11.9,1,1, 11.288, 10625.497, 198.099, 52642.030 20/06/08,17:18:02,14,08,1, 11.9,1,1, 11.288, 10625.507, 198.106, 52642.002 20/06/08,17:18:02,15,08,1, 11.9,1,1, 11.288, 10625.514, 198.118, 52642.044 20/06/08,17:18:02,16,08,1, 11.9,1,1, 11.288, 10625.534, 198.102, 52642.033 20/06/08,17:18:02,17,08,1, 11.9,1,1, 11.288, 10625.519, 198.133, 52642.085 20/06/08,17:18:02,18,08,1, 11.9,1,1, 11.288, 10625.538, 198.108, 52642.119 20/06/08,17:18:02,19,08,1, 11.9,1,1, 11.288, 10625.531, 198.114, 52642.146 20/06/08,17:18:03,00,08,1, 11.9,1,1, 11.294, 10625.552, 198.110, 52642.027 20/06/08,17:18:03,01,08,1, 11.9,1,1, 11.294, 10625.523, 198.132, 52642.095 20/06/08,17:18:03,02,08,1, 11.9,1,1, 11.294, 10625.540, 198.117, 52642.028 20/06/08,17:18:03,03,08,1, 11.9,1,1, 11.294, 10625.544, 198.105, 52641.970 20/06/08,17:18:03,04,08,1, 11.9,1,1, 11.294, 10625.532, 198.130, 52642.001 20/06/08,17:18:03,05,08,1, 11.9,1,1, 11.294, 10625.546, 198.125, 52642.039 20/06/08,17:18:03,06,08,1, 11.9,1,1, 11.294, 10625.530, 198.104, 52642.127 20/06/08,17:18:03,07,08,1, 11.9,1,1, 11.294, 10625.564, 198.115, 52642.185 20/06/08,17:18:03,08,08,1, 11.9,1,1, 11.294, 10625.555, 198.159, 52642.173 20/06/08,17:18:03,09,08,1, 11.9,1,1, 11.294, 10625.543, 198.115, 52642.094 20/06/08,17:18:03,10,08,1, 11.9,1,1, 11.294, 10625.576, 198.107, 52642.062 20/06/08,17:18:03,11,08,1, 11.9,1,1, 11.294, 10625.563, 198.129, 52642.103 20/06/08,17:18:03,12,08,1, 11.9,1,1, 11.294, 10625.579, 198.125, 52641.965 20/06/08,17:18:03,13,08,1, 11.9,1,1, 11.294, 10625.526, 198.103, 52641.982 20/06/08,17:18:03,14,08,1, 11.9,1,1, 11.294, 10625.571, 198.127, 52642.087 20/06/08,17:18:03,15,08,1, 11.9,1,1, 11.294, 10625.550, 198.140, 52642.110 20/06/08,17:18:03,16,08,1, 11.9,1,1, 11.294, 10625.566, 198.114, 52642.170 20/06/08,17:18:03,17,08,1, 11.9,1,1, 11.294, 10625.572, 198.117, 52642.119 20/06/08,17:18:03,18,08,1, 11.9,1,1, 11.294, 10625.552, 198.113, 52642.060 20/06/08,17:18:03,19,08,1, 11.9,1,1, 11.294, 10625.560, 198.110, 52642.027 20/06/08,17:18:04,00,08,1, 11.8,1,1, 11.293, 10625.627, 198.150, 52642.022 20/06/08,17:18:04,01,08,1, 11.8,1,1, 11.293, 10625.592, 198.133, 52641.999 20/06/08,17:18:04,02,08,1, 11.8,1,1, 11.293, 10625.570, 198.114, 52642.067 20/06/08,17:18:04,03,08,1, 11.8,1,1, 11.293, 10625.594, 198.102, 52642.109 20/06/08,17:18:04,04,08,1, 11.8,1,1, 11.293, 10625.592, 198.130, 52642.168 20/06/08,17:18:04,05,08,1, 11.8,1,1, 11.293, 10625.583, 198.154, 52642.143 20/06/08,17:18:04,06,08,1, 11.8,1,1, 11.293, 10625.580, 198.125, 52642.129 20/06/08,17:18:04,07,08,1, 11.8,1,1, 11.293, 10625.579, 198.127, 52642.031 20/06/08,17:18:04,08,08,1, 11.8,1,1, 11.293, 10625.600, 198.129, 52642.012 20/06/08,17:18:04,09,08,1, 11.8,1,1, 11.293, 10625.603, 198.126, 52641.965 20/06/08,17:18:04,10,08,1, 11.8,1,1, 11.293, 10625.625, 198.101, 52641.999 20/06/08,17:18:04,11,08,1, 11.8,1,1, 11.293, 10625.622, 198.122, 52642.047 20/06/08,17:18:04,12,08,1, 11.8,1,1, 11.293, 10625.637, 198.152, 52642.123 20/06/08,17:18:04,13,08,1, 11.8,1,1, 11.293, 10625.602, 198.173, 52642.218 20/06/08,17:18:04,14,08,1, 11.8,1,1, 11.293, 10625.618, 198.148, 52642.150 20/06/08,17:18:04,15,08,1, 11.8,1,1, 11.293, 10625.610, 198.164, 52642.094 20/06/08,17:18:04,16,08,1, 11.8,1,1, 11.293, 10625.624, 198.149, 52642.006 20/06/08,17:18:04,17,08,1, 11.8,1,1, 11.293, 10625.602, 198.123, 52641.981 20/06/08,17:18:04,18,08,1, 11.8,1,1, 11.293, 10625.611, 198.157, 52641.961 20/06/08,17:18:04,19,08,1, 11.8,1,1, 11.293, 10625.632, 198.150, 52642.022 20/06/08,17:18:05,00,08,1, 11.9,1,1, 11.291, 10625.652, 198.168, 52642.185 20/06/08,17:18:05,01,08,1, 11.9,1,1, 11.291, 10625.645, 198.157, 52642.171 20/06/08,17:18:05,02,08,1, 11.9,1,1, 11.291, 10625.609, 198.177, 52642.159 20/06/08,17:18:05,03,08,1, 11.9,1,1, 11.291, 10625.631, 198.172, 52642.160 20/06/08,17:18:05,04,08,1, 11.9,1,1, 11.291, 10625.633, 198.155, 52642.054 20/06/08,17:18:05,05,08,1, 11.9,1,1, 11.291, 10625.641, 198.161, 52642.050 20/06/08,17:18:05,06,08,1, 11.9,1,1, 11.291, 10625.644, 198.141, 52641.999 20/06/08,17:18:05,07,08,1, 11.9,1,1, 11.291, 10625.635, 198.157, 52642.013 20/06/08,17:18:05,08,08,1, 11.9,1,1, 11.291, 10625.623, 198.176, 52642.322 20/06/08,17:18:05,09,08,1, 11.9,1,1, 11.291, 10625.663, 198.161, 52642.100 20/06/08,17:18:05,10,08,1, 11.9,1,1, 11.291, 10625.667, 198.165, 52642.123 20/06/08,17:18:05,11,08,1, 11.9,1,1, 11.291, 10625.648, 198.175, 52642.149 20/06/08,17:18:05,12,08,1, 11.9,1,1, 11.291, 10625.641, 198.173, 52642.138 20/06/08,17:18:05,13,08,1, 11.9,1,1, 11.291, 10625.643, 198.163, 52642.059 20/06/08,17:18:05,14,08,1, 11.9,1,1, 11.291, 10625.636, 198.130, 52642.000 20/06/08,17:18:05,15,08,1, 11.9,1,1, 11.291, 10625.664, 198.167, 52642.011 20/06/08,17:18:05,16,08,1, 11.9,1,1, 11.291, 10625.647, 198.159, 52642.048 20/06/08,17:18:05,17,08,1, 11.9,1,1, 11.291, 10625.639, 198.157, 52642.098 20/06/08,17:18:05,18,08,1, 11.9,1,1, 11.291, 10625.637, 198.179, 52642.170 20/06/08,17:18:05,19,08,1, 11.9,1,1, 11.291, 10625.656, 198.168, 52642.185 20/06/08,17:18:06,00,08,1, 11.9,1,1, 11.289, 10625.677, 198.159, 52642.085 20/06/08,17:18:06,01,08,1, 11.9,1,1, 11.289, 10625.648, 198.172, 52642.106 20/06/08,17:18:06,02,08,1, 11.9,1,1, 11.289, 10625.659, 198.167, 52642.080 20/06/08,17:18:06,03,08,1, 11.9,1,1, 11.289, 10625.665, 198.167, 52642.021 20/06/08,17:18:06,04,08,1, 11.9,1,1, 11.289, 10625.677, 198.139, 52642.037 20/06/08,17:18:06,05,08,1, 11.9,1,1, 11.289, 10625.661, 198.149, 52642.062 20/06/08,17:18:06,06,08,1, 11.9,1,1, 11.289, 10625.678, 198.165, 52642.173 20/06/08,17:18:06,07,08,1, 11.9,1,1, 11.289, 10625.701, 198.151, 52642.192 20/06/08,17:18:06,08,08,1, 11.9,1,1, 11.289, 10625.682, 198.155, 52642.192 20/06/08,17:18:06,09,08,1, 11.9,1,1, 11.289, 10625.675, 198.168, 52642.176 20/06/08,17:18:06,10,08,1, 11.9,1,1, 11.289, 10625.689, 198.158, 52642.100 20/06/08,17:18:06,11,08,1, 11.9,1,1, 11.289, 10625.686, 198.155, 52642.031 20/06/08,17:18:06,12,08,1, 11.9,1,1, 11.289, 10625.706, 198.165, 52642.006 20/06/08,17:18:06,13,08,1, 11.9,1,1, 11.289, 10625.706, 198.164, 52642.063 20/06/08,17:18:06,14,08,1, 11.9,1,1, 11.289, 10625.700, 198.147, 52642.112 20/06/08,17:18:06,15,08,1, 11.9,1,1, 11.289, 10625.728, 198.228, 52642.171 20/06/08,17:18:06,16,08,1, 11.9,1,1, 11.289, 10625.716, 198.187, 52642.178 20/06/08,17:18:06,17,08,1, 11.9,1,1, 11.289, 10625.689, 198.145, 52642.167 20/06/08,17:18:06,18,08,1, 11.9,1,1, 11.289, 10625.704, 198.166, 52642.125 20/06/08,17:18:06,19,08,1, 11.9,1,1, 11.289, 10625.684, 198.159, 52642.085 20/06/08,17:18:07,00,08,1, 11.9,1,1, 11.290, 10625.727, 198.179, 52642.021 20/06/08,17:18:07,01,08,1, 11.9,1,1, 11.290, 10625.706, 198.173, 52642.013 20/06/08,17:18:07,02,08,1, 11.9,1,1, 11.290, 10625.700, 198.161, 52642.063 20/06/08,17:18:07,03,08,1, 11.9,1,1, 11.290, 10625.712, 198.167, 52642.092 20/06/08,17:18:07,04,08,1, 11.9,1,1, 11.290, 10625.710, 198.170, 52642.147 20/06/08,17:18:07,05,08,1, 11.9,1,1, 11.290, 10625.706, 198.163, 52642.165 20/06/08,17:18:07,06,08,1, 11.9,1,1, 11.290, 10625.715, 198.183, 52642.204 20/06/08,17:18:07,07,08,1, 11.9,1,1, 11.290, 10625.703, 198.158, 52642.131 20/06/08,17:18:07,08,08,1, 11.9,1,1, 11.290, 10625.735, 198.145, 52642.025 20/06/08,17:18:07,09,08,1, 11.9,1,1, 11.290, 10625.741, 198.211, 52641.994 20/06/08,17:18:07,10,08,1, 11.9,1,1, 11.290, 10625.725, 198.174, 52641.997 20/06/08,17:18:07,11,08,1, 11.9,1,1, 11.290, 10625.734, 198.172, 52642.053 20/06/08,17:18:07,12,08,1, 11.9,1,1, 11.290, 10625.703, 198.167, 52642.105 20/06/08,17:18:07,13,08,1, 11.9,1,1, 11.290, 10625.722, 198.199, 52642.178 20/06/08,17:18:07,14,08,1, 11.9,1,1, 11.290, 10625.725, 198.200, 52642.209 20/06/08,17:18:07,15,08,1, 11.9,1,1, 11.290, 10625.725, 198.179, 52642.110 20/06/08,17:18:07,16,08,1, 11.9,1,1, 11.290, 10625.728, 198.176, 52642.117 20/06/08,17:18:07,17,08,1, 11.9,1,1, 11.290, 10625.754, 198.180, 52642.022 20/06/08,17:18:07,18,08,1, 11.9,1,1, 11.290, 10625.764, 198.198, 52642.030 20/06/08,17:18:07,19,08,1, 11.9,1,1, 11.290, 10625.733, 198.179, 52642.021 20/06/08,17:18:08,00,08,1, 11.9,1,1, 11.291, 10625.777, 198.211, 52642.178 20/06/08,17:18:08,01,08,1, 11.9,1,1, 11.291, 10625.761, 198.177, 52642.082 20/06/08,17:18:08,02,08,1, 11.9,1,1, 11.291, 10625.748, 198.190, 52642.199 20/06/08,17:18:08,03,08,1, 11.9,1,1, 11.291, 10625.756, 198.188, 52642.164 20/06/08,17:18:08,04,08,1, 11.9,1,1, 11.291, 10625.749, 198.169, 52642.129 20/06/08,17:18:08,05,08,1, 11.9,1,1, 11.291, 10625.710, 198.157, 52642.045 20/06/08,17:18:08,06,08,1, 11.9,1,1, 11.291, 10625.746, 198.175, 52642.045 20/06/08,17:18:08,07,08,1, 11.9,1,1, 11.291, 10625.769, 198.192, 52642.036 20/06/08,17:18:08,08,08,1, 11.9,1,1, 11.291, 10625.754, 198.177, 52642.031 20/06/08,17:18:08,09,08,1, 11.9,1,1, 11.291, 10625.750, 198.188, 52642.110 20/06/08,17:18:08,10,08,1, 11.9,1,1, 11.291, 10625.742, 198.211, 52642.192 20/06/08,17:18:08,11,08,1, 11.9,1,1, 11.291, 10625.750, 198.211, 52642.164 20/06/08,17:18:08,12,08,1, 11.9,1,1, 11.291, 10625.768, 198.192, 52642.156 20/06/08,17:18:08,13,08,1, 11.9,1,1, 11.291, 10625.793, 198.199, 52642.095 20/06/08,17:18:08,14,08,1, 11.9,1,1, 11.291, 10625.765, 198.193, 52642.053 20/06/08,17:18:08,15,08,1, 11.9,1,1, 11.291, 10625.780, 198.175, 52642.024 20/06/08,17:18:08,16,08,1, 11.9,1,1, 11.291, 10625.776, 198.185, 52641.994 20/06/08,17:18:08,17,08,1, 11.9,1,1, 11.291, 10625.794, 198.194, 52642.054 20/06/08,17:18:08,18,08,1, 11.9,1,1, 11.291, 10625.763, 198.207, 52642.147 20/06/08,17:18:08,19,08,1, 11.9,1,1, 11.291, 10625.784, 198.211, 52642.178 20/06/08,17:18:09,00,08,1, 11.9,1,1, 11.294, 10625.794, 198.209, 52642.079 20/06/08,17:18:09,01,08,1, 11.9,1,1, 11.294, 10625.774, 198.191, 52642.146 20/06/08,17:18:09,02,08,1, 11.9,1,1, 11.294, 10625.772, 198.202, 52642.084 20/06/08,17:18:09,03,08,1, 11.9,1,1, 11.294, 10625.780, 198.227, 52642.040 20/06/08,17:18:09,04,08,1, 11.9,1,1, 11.294, 10625.788, 198.197, 52642.036 20/06/08,17:18:09,05,08,1, 11.9,1,1, 11.294, 10625.784, 198.176, 52642.044 20/06/08,17:18:09,06,08,1, 11.9,1,1, 11.294, 10625.770, 198.201, 52642.103 20/06/08,17:18:09,07,08,1, 11.9,1,1, 11.294, 10625.774, 198.215, 52642.173 20/06/08,17:18:09,08,08,1, 11.9,1,1, 11.294, 10625.760, 198.202, 52642.180 20/06/08,17:18:09,09,08,1, 11.9,1,1, 11.294, 10625.774, 198.206, 52642.157 20/06/08,17:18:09,10,08,1, 11.9,1,1, 11.294, 10625.807, 198.206, 52642.138 20/06/08,17:18:09,11,08,1, 11.9,1,1, 11.294, 10625.811, 198.179, 52642.084 20/06/08,17:18:09,12,08,1, 11.9,1,1, 11.294, 10625.782, 198.182, 52642.030 20/06/08,17:18:09,13,08,1, 11.9,1,1, 11.294, 10625.788, 198.173, 52642.027 20/06/08,17:18:09,14,08,1, 11.9,1,1, 11.294, 10625.803, 198.223, 52642.101 20/06/08,17:18:09,15,08,1, 11.9,1,1, 11.294, 10625.814, 198.189, 52642.126 20/06/08,17:18:09,16,08,1, 11.9,1,1, 11.294, 10625.805, 198.188, 52642.195 20/06/08,17:18:09,17,08,1, 11.9,1,1, 11.294, 10625.788, 198.229, 52642.227 20/06/08,17:18:09,18,08,1, 11.9,1,1, 11.294, 10625.792, 198.214, 52642.145 20/06/08,17:18:09,19,08,1, 11.9,1,1, 11.294, 10625.795, 198.209, 52642.079 20/06/08,17:18:10,00,08,1, 11.8,1,1, 11.289, 10625.844, 198.237, 52642.050 20/06/08,17:18:10,01,08,1, 11.8,1,1, 11.289, 10625.800, 198.208, 52641.966 20/06/08,17:18:10,02,08,1, 11.8,1,1, 11.289, 10625.773, 198.191, 52642.027 20/06/08,17:18:10,03,08,1, 11.8,1,1, 11.289, 10625.810, 198.247, 52642.117 20/06/08,17:18:10,04,08,1, 11.8,1,1, 11.289, 10625.818, 198.241, 52642.185 20/06/08,17:18:10,05,08,1, 11.8,1,1, 11.289, 10625.805, 198.231, 52642.193 20/06/08,17:18:10,06,08,1, 11.8,1,1, 11.289, 10625.803, 198.229, 52642.200 20/06/08,17:18:10,07,08,1, 11.8,1,1, 11.289, 10625.830, 198.259, 52642.176 20/06/08,17:18:10,08,08,1, 11.8,1,1, 11.289, 10625.821, 198.232, 52642.109 20/06/08,17:18:10,09,08,1, 11.8,1,1, 11.289, 10625.810, 198.186, 52642.020 20/06/08,17:18:10,10,08,1, 11.8,1,1, 11.289, 10625.827, 198.221, 52642.068 20/06/08,17:18:10,11,08,1, 11.8,1,1, 11.289, 10625.840, 198.232, 52642.093 20/06/08,17:18:10,12,08,1, 11.8,1,1, 11.289, 10625.812, 198.223, 52642.144 20/06/08,17:18:10,13,08,1, 11.8,1,1, 11.289, 10625.821, 198.217, 52642.157 20/06/08,17:18:10,14,08,1, 11.8,1,1, 11.289, 10625.844, 198.255, 52642.225 20/06/08,17:18:10,15,08,1, 11.8,1,1, 11.289, 10625.845, 198.235, 52642.163 20/06/08,17:18:10,16,08,1, 11.8,1,1, 11.289, 10625.829, 198.256, 52642.149 20/06/08,17:18:10,17,08,1, 11.8,1,1, 11.289, 10625.837, 198.255, 52642.075 20/06/08,17:18:10,18,08,1, 11.8,1,1, 11.289, 10625.858, 198.222, 52642.066 20/06/08,17:18:10,19,08,1, 11.8,1,1, 11.289, 10625.848, 198.237, 52642.050 20/06/08,17:18:11,00,08,1, 11.9,1,1, 11.289, 10625.877, 198.251, 52642.201 20/06/08,17:18:11,01,08,1, 11.9,1,1, 11.289, 10625.826, 198.259, 52642.206 20/06/08,17:18:11,02,08,1, 11.9,1,1, 11.289, 10625.839, 198.282, 52642.216 20/06/08,17:18:11,03,08,1, 11.9,1,1, 11.289, 10625.814, 198.264, 52642.237 20/06/08,17:18:11,04,08,1, 11.9,1,1, 11.289, 10625.841, 198.263, 52642.191 20/06/08,17:18:11,05,08,1, 11.9,1,1, 11.289, 10625.848, 198.261, 52642.188 20/06/08,17:18:11,06,08,1, 11.9,1,1, 11.289, 10625.850, 198.222, 52642.099 20/06/08,17:18:11,07,08,1, 11.9,1,1, 11.289, 10625.856, 198.260, 52642.103 20/06/08,17:18:11,08,08,1, 11.9,1,1, 11.289, 10625.862, 198.233, 52642.126 20/06/08,17:18:11,09,08,1, 11.9,1,1, 11.289, 10625.866, 198.245, 52642.112 20/06/08,17:18:11,10,08,1, 11.9,1,1, 11.289, 10625.846, 198.265, 52642.221 20/06/08,17:18:11,11,08,1, 11.9,1,1, 11.289, 10625.884, 198.292, 52642.287 20/06/08,17:18:11,12,08,1, 11.9,1,1, 11.289, 10625.873, 198.284, 52642.251 20/06/08,17:18:11,13,08,1, 11.9,1,1, 11.289, 10625.848, 198.234, 52642.176 20/06/08,17:18:11,14,08,1, 11.9,1,1, 11.289, 10625.881, 198.286, 52642.124 20/06/08,17:18:11,15,08,1, 11.9,1,1, 11.289, 10625.886, 198.263, 52642.073 20/06/08,17:18:11,16,08,1, 11.9,1,1, 11.289, 10625.888, 198.255, 52642.089 20/06/08,17:18:11,17,08,1, 11.9,1,1, 11.289, 10625.881, 198.265, 52642.108 20/06/08,17:18:11,18,08,1, 11.9,1,1, 11.289, 10625.875, 198.273, 52642.184 20/06/08,17:18:11,19,08,1, 11.9,1,1, 11.289, 10625.882, 198.251, 52642.201 20/06/08,17:18:12,00,08,1, 11.8,1,1, 11.289, 10625.836, 198.313, 52642.225 20/06/08,17:18:12,01,08,1, 11.8,1,1, 11.289, 10625.882, 198.269, 52642.232 20/06/08,17:18:12,02,08,1, 11.8,1,1, 11.289, 10625.867, 198.301, 52642.146 20/06/08,17:18:12,03,08,1, 11.8,1,1, 11.289, 10625.887, 198.258, 52642.094 20/06/08,17:18:12,04,08,1, 11.8,1,1, 11.289, 10625.869, 198.271, 52642.096 20/06/08,17:18:12,05,08,1, 11.8,1,1, 11.289, 10625.896, 198.281, 52642.099 20/06/08,17:18:12,06,08,1, 11.8,1,1, 11.289, 10625.880, 198.265, 52642.074 20/06/08,17:18:12,07,08,1, 11.8,1,1, 11.289, 10625.876, 198.275, 52642.196 20/06/08,17:18:12,08,08,1, 11.8,1,1, 11.289, 10625.912, 198.277, 52642.274 20/06/08,17:18:12,09,08,1, 11.8,1,1, 11.289, 10625.855, 198.290, 52642.316 20/06/08,17:18:12,10,08,1, 11.8,1,1, 11.289, 10625.881, 198.272, 52642.194 20/06/08,17:18:12,11,08,1, 11.8,1,1, 11.289, 10625.877, 198.285, 52642.162 20/06/08,17:18:12,12,08,1, 11.8,1,1, 11.289, 10625.906, 198.257, 52642.092 20/06/08,17:18:12,13,08,1, 11.8,1,1, 11.289, 10625.875, 198.278, 52642.096 20/06/08,17:18:12,14,08,1, 11.8,1,1, 11.289, 10625.871, 198.272, 52642.090 20/06/08,17:18:12,15,08,1, 11.8,1,1, 11.289, 10625.890, 198.329, 52642.392 20/06/08,17:18:12,16,08,1, 11.8,1,1, 11.289, 10625.934, 198.281, 52642.079 20/06/08,17:18:12,17,08,1, 11.8,1,1, 11.289, 10625.857, 198.309, 52642.184 20/06/08,17:18:12,18,08,1, 11.8,1,1, 11.289, 10625.890, 198.305, 52642.110 20/06/08,17:18:12,19,08,1, 11.8,1,1, 11.289, 10625.840, 198.313, 52642.225 20/06/08,17:18:13,00,08,1, 11.8,1,1, 11.292, 10625.911, 198.288, 52642.150 20/06/08,17:18:13,01,08,1, 11.8,1,1, 11.292, 10625.893, 198.296, 52642.095 20/06/08,17:18:13,02,08,1, 11.8,1,1, 11.292, 10625.878, 198.286, 52642.065 20/06/08,17:18:13,03,08,1, 11.8,1,1, 11.292, 10625.875, 198.281, 52642.115 20/06/08,17:18:13,04,08,1, 11.8,1,1, 11.292, 10625.887, 198.281, 52642.105 20/06/08,17:18:13,05,08,1, 11.8,1,1, 11.292, 10625.893, 198.282, 52642.206 20/06/08,17:18:13,06,08,1, 11.8,1,1, 11.292, 10625.869, 198.299, 52642.270 20/06/08,17:18:13,07,08,1, 11.8,1,1, 11.292, 10625.882, 198.272, 52642.245 20/06/08,17:18:13,08,08,1, 11.8,1,1, 11.292, 10625.877, 198.295, 52642.209 20/06/08,17:18:13,09,08,1, 11.8,1,1, 11.292, 10625.881, 198.303, 52642.151 20/06/08,17:18:13,10,08,1, 11.8,1,1, 11.292, 10625.885, 198.249, 52642.055 20/06/08,17:18:13,11,08,1, 11.8,1,1, 11.292, 10625.875, 198.263, 52642.073 20/06/08,17:18:13,12,08,1, 11.8,1,1, 11.292, 10625.888, 198.282, 52642.146 20/06/08,17:18:13,13,08,1, 11.8,1,1, 11.292, 10625.904, 198.283, 52642.229 20/06/08,17:18:13,14,08,1, 11.8,1,1, 11.292, 10625.909, 198.275, 52642.208 20/06/08,17:18:13,15,08,1, 11.8,1,1, 11.292, 10625.899, 198.311, 52642.281 20/06/08,17:18:13,16,08,1, 11.8,1,1, 11.292, 10625.908, 198.315, 52642.261 20/06/08,17:18:13,17,08,1, 11.8,1,1, 11.292, 10625.914, 198.264, 52642.196 20/06/08,17:18:13,18,08,1, 11.8,1,1, 11.292, 10625.917, 198.310, 52642.136 20/06/08,17:18:13,19,08,1, 11.8,1,1, 11.292, 10625.913, 198.288, 52642.150 20/06/08,17:18:14,00,08,1, 11.8,1,1, 11.290, 10625.911, 198.325, 52642.168 20/06/08,17:18:14,01,08,1, 11.8,1,1, 11.290, 10625.906, 198.325, 52642.130 20/06/08,17:18:14,02,08,1, 11.8,1,1, 11.290, 10625.909, 198.302, 52642.208 20/06/08,17:18:14,03,08,1, 11.8,1,1, 11.290, 10625.909, 198.313, 52642.256 20/06/08,17:18:14,04,08,1, 11.8,1,1, 11.290, 10625.929, 198.312, 52642.250 20/06/08,17:18:14,05,08,1, 11.8,1,1, 11.290, 10625.922, 198.321, 52642.261 20/06/08,17:18:14,06,08,1, 11.8,1,1, 11.290, 10625.931, 198.306, 52642.181 20/06/08,17:18:14,07,08,1, 11.8,1,1, 11.290, 10625.908, 198.294, 52642.133 20/06/08,17:18:14,08,08,1, 11.8,1,1, 11.290, 10625.907, 198.326, 52642.092 20/06/08,17:18:14,09,08,1, 11.8,1,1, 11.290, 10625.925, 198.313, 52642.119 20/06/08,17:18:14,10,08,1, 11.8,1,1, 11.290, 10625.935, 198.315, 52642.141 20/06/08,17:18:14,11,08,1, 11.8,1,1, 11.290, 10625.919, 198.311, 52642.184 20/06/08,17:18:14,12,08,1, 11.8,1,1, 11.290, 10625.901, 198.341, 52642.222 20/06/08,17:18:14,13,08,1, 11.8,1,1, 11.290, 10625.911, 198.321, 52642.244 20/06/08,17:18:14,14,08,1, 11.8,1,1, 11.290, 10625.908, 198.303, 52642.246 20/06/08,17:18:14,15,08,1, 11.8,1,1, 11.290, 10625.905, 198.303, 52642.156 20/06/08,17:18:14,16,08,1, 11.8,1,1, 11.290, 10625.937, 198.337, 52642.166 20/06/08,17:18:14,17,08,1, 11.8,1,1, 11.290, 10625.915, 198.311, 52642.119 20/06/08,17:18:14,18,08,1, 11.8,1,1, 11.290, 10625.953, 198.337, 52642.121 20/06/08,17:18:14,19,08,1, 11.8,1,1, 11.290, 10625.919, 198.325, 52642.168 20/06/08,17:18:15,00,09,1, 11.9,1,1, 11.290, 10625.927, 198.358, 52642.292 20/06/08,17:18:15,01,09,1, 11.9,1,1, 11.290, 10625.906, 198.339, 52642.263 20/06/08,17:18:15,02,09,1, 11.9,1,1, 11.290, 10625.912, 198.323, 52642.203 20/06/08,17:18:15,03,09,1, 11.9,1,1, 11.290, 10625.926, 198.371, 52642.230 20/06/08,17:18:15,04,09,1, 11.9,1,1, 11.290, 10625.902, 198.344, 52642.143 20/06/08,17:18:15,05,09,1, 11.9,1,1, 11.290, 10625.880, 198.350, 52642.145 20/06/08,17:18:15,06,09,1, 11.9,1,1, 11.290, 10625.923, 198.346, 52642.129 20/06/08,17:18:15,07,09,1, 11.9,1,1, 11.290, 10625.909, 198.335, 52642.215 20/06/08,17:18:15,08,09,1, 11.9,1,1, 11.290, 10625.940, 198.325, 52642.134 20/06/08,17:18:15,09,09,1, 11.9,1,1, 11.290, 10625.932, 198.363, 52642.208 20/06/08,17:18:15,10,09,1, 11.9,1,1, 11.290, 10625.932, 198.339, 52642.261 20/06/08,17:18:15,11,09,1, 11.9,1,1, 11.290, 10625.935, 198.334, 52642.236 20/06/08,17:18:15,12,09,1, 11.9,1,1, 11.290, 10625.910, 198.363, 52642.233 20/06/08,17:18:15,13,09,1, 11.9,1,1, 11.290, 10625.933, 198.354, 52642.153 20/06/08,17:18:15,14,09,1, 11.9,1,1, 11.290, 10625.913, 198.344, 52642.108 20/06/08,17:18:15,15,09,1, 11.9,1,1, 11.290, 10625.931, 198.353, 52642.148 20/06/08,17:18:15,16,09,1, 11.9,1,1, 11.290, 10625.918, 198.335, 52642.151 20/06/08,17:18:15,17,09,1, 11.9,1,1, 11.290, 10625.965, 198.366, 52642.211 20/06/08,17:18:15,18,09,1, 11.9,1,1, 11.290, 10625.948, 198.358, 52642.260 20/06/08,17:18:15,19,09,1, 11.9,1,1, 11.290, 10625.935, 198.358, 52642.292 20/06/08,17:18:16,00,09,1, 11.9,1,1, 11.292, 10625.919, 198.363, 52642.153 20/06/08,17:18:16,01,09,1, 11.9,1,1, 11.292, 10625.960, 198.342, 52642.176 20/06/08,17:18:16,02,09,1, 11.9,1,1, 11.292, 10625.923, 198.348, 52642.133 20/06/08,17:18:16,03,09,1, 11.9,1,1, 11.292, 10625.937, 198.349, 52642.123 20/06/08,17:18:16,04,09,1, 11.9,1,1, 11.292, 10625.939, 198.337, 52642.103 20/06/08,17:18:16,05,09,1, 11.9,1,1, 11.292, 10625.919, 198.342, 52642.173 20/06/08,17:18:16,06,09,1, 11.9,1,1, 11.292, 10625.951, 198.367, 52642.343 20/06/08,17:18:16,07,09,1, 11.9,1,1, 11.292, 10626.035, 198.337, 52642.190 20/06/08,17:18:16,08,09,1, 11.9,1,1, 11.292, 10625.927, 198.338, 52642.261 20/06/08,17:18:16,09,09,1, 11.9,1,1, 11.292, 10625.916, 198.357, 52642.236 20/06/08,17:18:16,10,09,1, 11.9,1,1, 11.292, 10625.934, 198.352, 52642.228 20/06/08,17:18:16,11,09,1, 11.9,1,1, 11.292, 10625.954, 198.332, 52642.123 20/06/08,17:18:16,12,09,1, 11.9,1,1, 11.292, 10625.928, 198.370, 52642.143 20/06/08,17:18:16,13,09,1, 11.9,1,1, 11.292, 10625.942, 198.369, 52642.165 20/06/08,17:18:16,14,09,1, 11.9,1,1, 11.292, 10625.956, 198.376, 52642.234 20/06/08,17:18:16,15,09,1, 11.9,1,1, 11.292, 10625.950, 198.342, 52642.263 20/06/08,17:18:16,16,09,1, 11.9,1,1, 11.292, 10625.941, 198.371, 52642.279 20/06/08,17:18:16,17,09,1, 11.9,1,1, 11.292, 10625.918, 198.372, 52642.259 20/06/08,17:18:16,18,09,1, 11.9,1,1, 11.292, 10625.932, 198.353, 52642.241 20/06/08,17:18:16,19,09,1, 11.9,1,1, 11.292, 10625.926, 198.363, 52642.153 20/06/08,17:18:17,00,09,1, 11.9,1,1, 11.289, 10625.944, 198.390, 52642.171 20/06/08,17:18:17,01,09,1, 11.9,1,1, 11.289, 10625.952, 198.375, 52642.159 20/06/08,17:18:17,02,09,1, 11.9,1,1, 11.289, 10625.949, 198.377, 52642.167 20/06/08,17:18:17,03,09,1, 11.9,1,1, 11.289, 10625.935, 198.388, 52642.197 20/06/08,17:18:17,04,09,1, 11.9,1,1, 11.289, 10625.952, 198.412, 52642.289 20/06/08,17:18:17,05,09,1, 11.9,1,1, 11.289, 10625.942, 198.390, 52642.312 20/06/08,17:18:17,06,09,1, 11.9,1,1, 11.289, 10625.931, 198.398, 52642.302 20/06/08,17:18:17,07,09,1, 11.9,1,1, 11.289, 10625.944, 198.400, 52642.233 20/06/08,17:18:17,08,09,1, 11.9,1,1, 11.289, 10625.952, 198.385, 52642.190 20/06/08,17:18:17,09,09,1, 11.9,1,1, 11.289, 10625.957, 198.345, 52642.123 20/06/08,17:18:17,10,09,1, 11.9,1,1, 11.289, 10625.982, 198.390, 52642.162 20/06/08,17:18:17,11,09,1, 11.9,1,1, 11.289, 10625.969, 198.379, 52642.214 20/06/08,17:18:17,12,09,1, 11.9,1,1, 11.289, 10625.955, 198.371, 52642.267 20/06/08,17:18:17,13,09,1, 11.9,1,1, 11.289, 10625.935, 198.401, 52642.285 20/06/08,17:18:17,14,09,1, 11.9,1,1, 11.289, 10625.967, 198.392, 52642.278 20/06/08,17:18:17,15,09,1, 11.9,1,1, 11.289, 10625.942, 198.391, 52642.268 20/06/08,17:18:17,16,09,1, 11.9,1,1, 11.289, 10625.939, 198.392, 52642.188 20/06/08,17:18:17,17,09,1, 11.9,1,1, 11.289, 10625.960, 198.386, 52642.158 20/06/08,17:18:17,18,09,1, 11.9,1,1, 11.289, 10625.968, 198.395, 52642.160 20/06/08,17:18:17,19,09,1, 11.9,1,1, 11.289, 10625.949, 198.390, 52642.171 20/06/08,17:18:18,00,09,1, 11.9,1,1, 11.291, 10625.952, 198.396, 52642.312 20/06/08,17:18:18,01,09,1, 11.9,1,1, 11.291, 10625.951, 198.417, 52642.317 20/06/08,17:18:18,02,09,1, 11.9,1,1, 11.291, 10625.947, 198.410, 52642.305 20/06/08,17:18:18,03,09,1, 11.9,1,1, 11.291, 10625.945, 198.422, 52642.310 20/06/08,17:18:18,04,09,1, 11.9,1,1, 11.291, 10625.966, 198.404, 52642.221 20/06/08,17:18:18,05,09,1, 11.9,1,1, 11.291, 10625.965, 198.399, 52642.228 20/06/08,17:18:18,06,09,1, 11.9,1,1, 11.291, 10625.948, 198.417, 52642.149 20/06/08,17:18:18,07,09,1, 11.9,1,1, 11.291, 10625.950, 198.421, 52642.127 20/06/08,17:18:18,08,09,1, 11.9,1,1, 11.291, 10625.983, 198.415, 52642.193 20/06/08,17:18:18,09,09,1, 11.9,1,1, 11.291, 10625.945, 198.448, 52642.226 20/06/08,17:18:18,10,09,1, 11.9,1,1, 11.291, 10625.959, 198.422, 52642.292 20/06/08,17:18:18,11,09,1, 11.9,1,1, 11.291, 10625.960, 198.446, 52642.317 20/06/08,17:18:18,12,09,1, 11.9,1,1, 11.291, 10625.975, 198.423, 52642.335 20/06/08,17:18:18,13,09,1, 11.9,1,1, 11.291, 10625.980, 198.428, 52642.260 20/06/08,17:18:18,14,09,1, 11.9,1,1, 11.291, 10625.996, 198.432, 52642.217 20/06/08,17:18:18,15,09,1, 11.9,1,1, 11.291, 10625.979, 198.429, 52642.160 20/06/08,17:18:18,16,09,1, 11.9,1,1, 11.291, 10625.987, 198.415, 52642.158 20/06/08,17:18:18,17,09,1, 11.9,1,1, 11.291, 10625.980, 198.405, 52642.202 20/06/08,17:18:18,18,09,1, 11.9,1,1, 11.291, 10625.990, 198.419, 52642.277 20/06/08,17:18:18,19,09,1, 11.9,1,1, 11.291, 10625.960, 198.396, 52642.312 20/06/08,17:18:19,00,09,1, 11.9,1,1, 11.291, 10625.961, 198.462, 52642.258 20/06/08,17:18:19,01,09,1, 11.9,1,1, 11.291, 10625.984, 198.414, 52642.338 20/06/08,17:18:19,02,09,1, 11.9,1,1, 11.291, 10625.978, 198.420, 52642.301 20/06/08,17:18:19,03,09,1, 11.9,1,1, 11.291, 10625.963, 198.374, 52642.200 20/06/08,17:18:19,04,09,1, 11.9,1,1, 11.291, 10626.010, 198.402, 52642.163 20/06/08,17:18:19,05,09,1, 11.9,1,1, 11.291, 10625.974, 198.433, 52642.181 20/06/08,17:18:19,06,09,1, 11.9,1,1, 11.291, 10625.994, 198.396, 52642.189 20/06/08,17:18:19,07,09,1, 11.9,1,1, 11.291, 10626.009, 198.452, 52642.230 20/06/08,17:18:19,08,09,1, 11.9,1,1, 11.291, 10625.982, 198.434, 52642.323 20/06/08,17:18:19,09,09,1, 11.9,1,1, 11.291, 10625.989, 198.453, 52642.316 20/06/08,17:18:19,10,09,1, 11.9,1,1, 11.291, 10625.993, 198.423, 52642.281 20/06/08,17:18:19,11,09,1, 11.9,1,1, 11.291, 10625.997, 198.436, 52642.211 20/06/08,17:18:19,12,09,1, 11.9,1,1, 11.291, 10625.973, 198.440, 52642.211 20/06/08,17:18:19,13,09,1, 11.9,1,1, 11.291, 10625.967, 198.425, 52642.112 20/06/08,17:18:19,14,09,1, 11.9,1,1, 11.291, 10625.991, 198.445, 52642.186 20/06/08,17:18:19,15,09,1, 11.9,1,1, 11.291, 10625.987, 198.468, 52642.223 20/06/08,17:18:19,16,09,1, 11.9,1,1, 11.291, 10625.967, 198.441, 52642.309 20/06/08,17:18:19,17,09,1, 11.9,1,1, 11.291, 10625.960, 198.457, 52642.311 20/06/08,17:18:19,18,09,1, 11.9,1,1, 11.291, 10625.960, 198.455, 52642.320 20/06/08,17:18:19,19,09,1, 11.9,1,1, 11.291, 10625.967, 198.462, 52642.258 20/06/08,17:18:20,00,09,1, 11.9,1,1, 11.292, 10625.994, 198.470, 52642.191 20/06/08,17:18:20,01,09,1, 11.9,1,1, 11.292, 10625.980, 198.419, 52642.164 20/06/08,17:18:20,02,09,1, 11.9,1,1, 11.292, 10625.962, 198.448, 52642.148 20/06/08,17:18:20,03,09,1, 11.9,1,1, 11.292, 10625.976, 198.446, 52642.159 20/06/08,17:18:20,04,09,1, 11.9,1,1, 11.292, 10625.952, 198.456, 52642.242 20/06/08,17:18:20,05,09,1, 11.9,1,1, 11.292, 10625.987, 198.466, 52642.312 20/06/08,17:18:20,06,09,1, 11.9,1,1, 11.292, 10626.002, 198.439, 52642.364 20/06/08,17:18:20,07,09,1, 11.9,1,1, 11.292, 10625.982, 198.463, 52642.298 20/06/08,17:18:20,08,09,1, 11.9,1,1, 11.292, 10625.964, 198.468, 52642.290 20/06/08,17:18:20,09,09,1, 11.9,1,1, 11.292, 10625.987, 198.470, 52642.229 20/06/08,17:18:20,10,09,1, 11.9,1,1, 11.292, 10625.944, 198.464, 52642.131 20/06/08,17:18:20,11,09,1, 11.9,1,1, 11.292, 10625.957, 198.503, 52642.337 20/06/08,17:18:20,12,09,1, 11.9,1,1, 11.292, 10626.079, 198.486, 52642.238 20/06/08,17:18:20,13,09,1, 11.9,1,1, 11.292, 10625.986, 198.486, 52642.136 20/06/08,17:18:20,14,09,1, 11.9,1,1, 11.292, 10625.963, 198.498, 52642.353 20/06/08,17:18:20,15,09,1, 11.9,1,1, 11.292, 10625.986, 198.481, 52642.327 20/06/08,17:18:20,16,09,1, 11.9,1,1, 11.292, 10625.971, 198.506, 52642.332 20/06/08,17:18:20,17,09,1, 11.9,1,1, 11.292, 10625.975, 198.475, 52642.216 20/06/08,17:18:20,18,09,1, 11.9,1,1, 11.292, 10625.990, 198.481, 52642.217 20/06/08,17:18:20,19,09,1, 11.9,1,1, 11.292, 10625.997, 198.470, 52642.191 20/06/08,17:18:21,00,09,1, 11.9,1,1, 11.290, 10625.978, 198.495, 52642.278 20/06/08,17:18:21,01,09,1, 11.9,1,1, 11.290, 10626.008, 198.466, 52642.270 20/06/08,17:18:21,02,09,1, 11.9,1,1, 11.290, 10625.976, 198.468, 52642.340 20/06/08,17:18:21,03,09,1, 11.9,1,1, 11.290, 10625.966, 198.464, 52642.361 20/06/08,17:18:21,04,09,1, 11.9,1,1, 11.290, 10625.982, 198.482, 52642.395 20/06/08,17:18:21,05,09,1, 11.9,1,1, 11.290, 10626.000, 198.479, 52642.358 20/06/08,17:18:21,06,09,1, 11.9,1,1, 11.290, 10625.971, 198.494, 52642.296 20/06/08,17:18:21,07,09,1, 11.9,1,1, 11.290, 10625.974, 198.466, 52642.232 20/06/08,17:18:21,08,09,1, 11.9,1,1, 11.290, 10625.993, 198.475, 52642.196 20/06/08,17:18:21,09,09,1, 11.9,1,1, 11.290, 10625.993, 198.476, 52642.228 20/06/08,17:18:21,10,09,1, 11.9,1,1, 11.290, 10626.001, 198.497, 52642.281 20/06/08,17:18:21,11,09,1, 11.9,1,1, 11.290, 10625.988, 198.472, 52642.291 20/06/08,17:18:21,12,09,1, 11.9,1,1, 11.290, 10626.001, 198.496, 52642.350 20/06/08,17:18:21,13,09,1, 11.9,1,1, 11.290, 10626.003, 198.499, 52642.369 20/06/08,17:18:21,14,09,1, 11.9,1,1, 11.290, 10625.989, 198.494, 52642.326 20/06/08,17:18:21,15,09,1, 11.9,1,1, 11.290, 10625.979, 198.489, 52642.221 20/06/08,17:18:21,16,09,1, 11.9,1,1, 11.290, 10625.997, 198.503, 52642.210 20/06/08,17:18:21,17,09,1, 11.9,1,1, 11.290, 10626.018, 198.500, 52642.168 20/06/08,17:18:21,18,09,1, 11.9,1,1, 11.290, 10626.023, 198.482, 52642.230 20/06/08,17:18:21,19,09,1, 11.9,1,1, 11.290, 10625.982, 198.495, 52642.278 20/06/08,17:18:22,00,09,1, 11.9,1,1, 11.291, 10626.003, 198.525, 52642.350 20/06/08,17:18:22,01,09,1, 11.9,1,1, 11.291, 10625.999, 198.519, 52642.359 20/06/08,17:18:22,02,09,1, 11.9,1,1, 11.291, 10625.985, 198.510, 52642.367 20/06/08,17:18:22,03,09,1, 11.9,1,1, 11.291, 10626.012, 198.525, 52642.334 20/06/08,17:18:22,04,09,1, 11.9,1,1, 11.291, 10625.992, 198.515, 52642.230 20/06/08,17:18:22,05,09,1, 11.9,1,1, 11.291, 10625.966, 198.496, 52642.164 20/06/08,17:18:22,06,09,1, 11.9,1,1, 11.291, 10625.977, 198.500, 52642.173 20/06/08,17:18:22,07,09,1, 11.9,1,1, 11.291, 10626.010, 198.524, 52642.259 20/06/08,17:18:22,08,09,1, 11.9,1,1, 11.291, 10626.004, 198.513, 52642.294 20/06/08,17:18:22,09,09,1, 11.9,1,1, 11.291, 10625.999, 198.535, 52642.354 20/06/08,17:18:22,10,09,1, 11.9,1,1, 11.291, 10626.017, 198.530, 52642.372 20/06/08,17:18:22,11,09,1, 11.9,1,1, 11.291, 10625.992, 198.524, 52642.267 20/06/08,17:18:22,12,09,1, 11.9,1,1, 11.291, 10626.012, 198.543, 52642.251 20/06/08,17:18:22,13,09,1, 11.9,1,1, 11.291, 10626.004, 198.506, 52642.224 20/06/08,17:18:22,14,09,1, 11.9,1,1, 11.291, 10626.014, 198.527, 52642.140 20/06/08,17:18:22,15,09,1, 11.9,1,1, 11.291, 10626.018, 198.494, 52642.213 20/06/08,17:18:22,16,09,1, 11.9,1,1, 11.291, 10626.001, 198.526, 52642.238 20/06/08,17:18:22,17,09,1, 11.9,1,1, 11.291, 10625.980, 198.537, 52642.316 20/06/08,17:18:22,18,09,1, 11.9,1,1, 11.291, 10625.999, 198.557, 52642.383 20/06/08,17:18:22,19,09,1, 11.9,1,1, 11.291, 10626.006, 198.525, 52642.350 20/06/08,17:18:23,00,09,1, 11.9,1,1, 11.291, 10625.994, 198.534, 52642.249 20/06/08,17:18:23,01,09,1, 11.9,1,1, 11.291, 10625.993, 198.552, 52642.253 20/06/08,17:18:23,02,09,1, 11.9,1,1, 11.291, 10626.006, 198.510, 52642.193 20/06/08,17:18:23,03,09,1, 11.9,1,1, 11.291, 10626.006, 198.523, 52642.239 20/06/08,17:18:23,04,09,1, 11.9,1,1, 11.291, 10626.030, 198.540, 52642.243 20/06/08,17:18:23,05,09,1, 11.9,1,1, 11.291, 10625.994, 198.522, 52642.292 20/06/08,17:18:23,06,09,1, 11.9,1,1, 11.291, 10625.998, 198.541, 52642.370 20/06/08,17:18:23,07,09,1, 11.9,1,1, 11.291, 10626.001, 198.564, 52642.373 20/06/08,17:18:23,08,09,1, 11.9,1,1, 11.291, 10626.029, 198.527, 52642.225 20/06/08,17:18:23,09,09,1, 11.9,1,1, 11.291, 10625.945, 198.539, 52642.397 20/06/08,17:18:23,10,09,1, 11.9,1,1, 11.291, 10625.981, 198.541, 52642.309 20/06/08,17:18:23,11,09,1, 11.9,1,1, 11.291, 10626.002, 198.526, 52642.261 20/06/08,17:18:23,12,09,1, 11.9,1,1, 11.291, 10625.986, 198.544, 52642.242 20/06/08,17:18:23,13,09,1, 11.9,1,1, 11.291, 10626.015, 198.556, 52642.238 20/06/08,17:18:23,14,09,1, 11.9,1,1, 11.291, 10625.987, 198.561, 52642.301 20/06/08,17:18:23,15,09,1, 11.9,1,1, 11.291, 10626.003, 198.551, 52642.350 20/06/08,17:18:23,16,09,1, 11.9,1,1, 11.291, 10625.981, 198.559, 52642.345 20/06/08,17:18:23,17,09,1, 11.9,1,1, 11.291, 10626.001, 198.580, 52642.374 20/06/08,17:18:23,18,09,1, 11.9,1,1, 11.291, 10626.013, 198.554, 52642.290 20/06/08,17:18:23,19,09,1, 11.9,1,1, 11.291, 10625.996, 198.534, 52642.249 20/06/08,17:18:24,00,09,1, 11.9,1,1, 11.293, 10626.028, 198.565, 52642.321 20/06/08,17:18:24,01,09,1, 11.9,1,1, 11.293, 10626.028, 198.570, 52642.273 20/06/08,17:18:24,02,09,1, 11.9,1,1, 11.293, 10626.017, 198.557, 52642.296 20/06/08,17:18:24,03,09,1, 11.9,1,1, 11.293, 10625.991, 198.576, 52642.409 20/06/08,17:18:24,04,09,1, 11.9,1,1, 11.293, 10626.002, 198.583, 52642.394 20/06/08,17:18:24,05,09,1, 11.9,1,1, 11.293, 10626.002, 198.578, 52642.455 20/06/08,17:18:24,06,09,1, 11.9,1,1, 11.293, 10626.006, 198.568, 52642.328 20/06/08,17:18:24,07,09,1, 11.9,1,1, 11.293, 10626.054, 198.543, 52642.028 20/06/08,17:18:24,08,09,1, 11.9,1,1, 11.293, 10625.998, 198.542, 52642.211 20/06/08,17:18:24,09,09,1, 11.9,1,1, 11.293, 10626.010, 198.567, 52642.334 20/06/08,17:18:24,10,09,1, 11.9,1,1, 11.293, 10626.019, 198.567, 52642.292 20/06/08,17:18:24,11,09,1, 11.9,1,1, 11.293, 10626.008, 198.589, 52642.369 20/06/08,17:18:24,12,09,1, 11.9,1,1, 11.293, 10626.025, 198.569, 52642.430 20/06/08,17:18:24,13,09,1, 11.9,1,1, 11.293, 10626.017, 198.564, 52642.448 20/06/08,17:18:24,14,09,1, 11.9,1,1, 11.293, 10626.026, 198.586, 52642.418 20/06/08,17:18:24,15,09,1, 11.9,1,1, 11.293, 10626.017, 198.565, 52642.311 20/06/08,17:18:24,16,09,1, 11.9,1,1, 11.293, 10626.005, 198.545, 52642.231 20/06/08,17:18:24,17,09,1, 11.9,1,1, 11.293, 10626.050, 198.563, 52642.290 20/06/08,17:18:24,18,09,1, 11.9,1,1, 11.293, 10626.034, 198.573, 52642.306 20/06/08,17:18:24,19,09,1, 11.9,1,1, 11.293, 10626.035, 198.565, 52642.321 20/06/08,17:18:25,00,09,1, 11.8,1,1, 11.290, 10626.036, 198.621, 52642.434 20/06/08,17:18:25,01,09,1, 11.8,1,1, 11.290, 10626.043, 198.579, 52642.424 20/06/08,17:18:25,02,09,1, 11.8,1,1, 11.290, 10626.013, 198.569, 52642.419 20/06/08,17:18:25,03,09,1, 11.8,1,1, 11.290, 10626.010, 198.574, 52642.393 20/06/08,17:18:25,04,09,1, 11.8,1,1, 11.290, 10626.016, 198.581, 52642.316 20/06/08,17:18:25,05,09,1, 11.8,1,1, 11.290, 10626.027, 198.579, 52642.272 20/06/08,17:18:25,06,09,1, 11.8,1,1, 11.290, 10626.014, 198.552, 52642.261 20/06/08,17:18:25,07,09,1, 11.8,1,1, 11.290, 10626.033, 198.589, 52642.308 20/06/08,17:18:25,08,09,1, 11.8,1,1, 11.290, 10626.048, 198.579, 52642.351 20/06/08,17:18:25,09,09,1, 11.8,1,1, 11.290, 10626.038, 198.557, 52642.357 20/06/08,17:18:25,10,09,1, 11.8,1,1, 11.290, 10626.025, 198.601, 52642.431 20/06/08,17:18:25,11,09,1, 11.8,1,1, 11.290, 10626.065, 198.586, 52642.428 20/06/08,17:18:25,12,09,1, 11.8,1,1, 11.290, 10626.019, 198.572, 52642.381 20/06/08,17:18:25,13,09,1, 11.8,1,1, 11.290, 10626.057, 198.566, 52642.319 20/06/08,17:18:25,14,09,1, 11.8,1,1, 11.290, 10626.041, 198.605, 52642.302 20/06/08,17:18:25,15,09,1, 11.8,1,1, 11.290, 10626.060, 198.593, 52642.303 20/06/08,17:18:25,16,09,1, 11.8,1,1, 11.290, 10626.058, 198.558, 52642.330 20/06/08,17:18:25,17,09,1, 11.8,1,1, 11.290, 10626.037, 198.602, 52642.417 20/06/08,17:18:25,18,09,1, 11.8,1,1, 11.290, 10626.057, 198.627, 52642.447 20/06/08,17:18:25,19,09,1, 11.8,1,1, 11.290, 10626.040, 198.621, 52642.434 20/06/08,17:18:26,00,09,1, 11.9,1,1, 11.287, 10626.061, 198.643, 52642.340 20/06/08,17:18:26,01,09,1, 11.9,1,1, 11.287, 10626.068, 198.589, 52642.340 20/06/08,17:18:26,02,09,1, 11.9,1,1, 11.287, 10626.029, 198.579, 52642.306 20/06/08,17:18:26,03,09,1, 11.9,1,1, 11.287, 10626.040, 198.583, 52642.279 20/06/08,17:18:26,04,09,1, 11.9,1,1, 11.287, 10626.057, 198.598, 52642.272 20/06/08,17:18:26,05,09,1, 11.9,1,1, 11.287, 10626.065, 198.604, 52642.342 20/06/08,17:18:26,06,09,1, 11.9,1,1, 11.287, 10626.067, 198.611, 52642.367 20/06/08,17:18:26,07,09,1, 11.9,1,1, 11.287, 10626.058, 198.591, 52642.413 20/06/08,17:18:26,08,09,1, 11.9,1,1, 11.287, 10626.052, 198.627, 52642.437 20/06/08,17:18:26,09,09,1, 11.9,1,1, 11.287, 10626.082, 198.626, 52642.412 20/06/08,17:18:26,10,09,1, 11.9,1,1, 11.287, 10626.060, 198.600, 52642.344 20/06/08,17:18:26,11,09,1, 11.9,1,1, 11.287, 10626.062, 198.607, 52642.335 20/06/08,17:18:26,12,09,1, 11.9,1,1, 11.287, 10626.054, 198.624, 52642.263 20/06/08,17:18:26,13,09,1, 11.9,1,1, 11.287, 10626.058, 198.585, 52642.286 20/06/08,17:18:26,14,09,1, 11.9,1,1, 11.287, 10626.063, 198.618, 52642.354 20/06/08,17:18:26,15,09,1, 11.9,1,1, 11.287, 10626.069, 198.620, 52642.389 20/06/08,17:18:26,16,09,1, 11.9,1,1, 11.287, 10626.049, 198.635, 52642.441 20/06/08,17:18:26,17,09,1, 11.9,1,1, 11.287, 10626.060, 198.617, 52642.463 20/06/08,17:18:26,18,09,1, 11.9,1,1, 11.287, 10626.072, 198.632, 52642.410 20/06/08,17:18:26,19,09,1, 11.9,1,1, 11.287, 10626.067, 198.643, 52642.340 20/06/08,17:18:27,00,09,1, 11.9,1,1, 11.293, 10626.069, 198.642, 52642.251 20/06/08,17:18:27,01,09,1, 11.9,1,1, 11.293, 10626.026, 198.610, 52642.238 20/06/08,17:18:27,02,09,1, 11.9,1,1, 11.293, 10626.068, 198.622, 52642.326 20/06/08,17:18:27,03,09,1, 11.9,1,1, 11.293, 10626.021, 198.648, 52642.355 20/06/08,17:18:27,04,09,1, 11.9,1,1, 11.293, 10626.026, 198.621, 52642.464 20/06/08,17:18:27,05,09,1, 11.9,1,1, 11.293, 10626.024, 198.642, 52642.451 20/06/08,17:18:27,06,09,1, 11.9,1,1, 11.293, 10626.062, 198.628, 52642.445 20/06/08,17:18:27,07,09,1, 11.9,1,1, 11.293, 10626.036, 198.628, 52642.359 20/06/08,17:18:27,08,09,1, 11.9,1,1, 11.293, 10626.034, 198.612, 52642.347 20/06/08,17:18:27,09,09,1, 11.9,1,1, 11.293, 10626.035, 198.607, 52642.320 20/06/08,17:18:27,10,09,1, 11.9,1,1, 11.293, 10626.052, 198.600, 52642.295 20/06/08,17:18:27,11,09,1, 11.9,1,1, 11.293, 10626.054, 198.609, 52642.343 20/06/08,17:18:27,12,09,1, 11.9,1,1, 11.293, 10626.060, 198.588, 52642.385 20/06/08,17:18:27,13,09,1, 11.9,1,1, 11.293, 10626.076, 198.626, 52642.480 20/06/08,17:18:27,14,09,1, 11.9,1,1, 11.293, 10626.052, 198.623, 52642.429 20/06/08,17:18:27,15,09,1, 11.9,1,1, 11.293, 10626.054, 198.617, 52642.475 20/06/08,17:18:27,16,09,1, 11.9,1,1, 11.293, 10626.059, 198.628, 52642.372 20/06/08,17:18:27,17,09,1, 11.9,1,1, 11.293, 10626.082, 198.587, 52642.295 20/06/08,17:18:27,18,09,1, 11.9,1,1, 11.293, 10626.089, 198.623, 52642.236 20/06/08,17:18:27,19,09,1, 11.9,1,1, 11.293, 10626.074, 198.642, 52642.251 20/06/08,17:18:28,00,09,1, 11.9,1,1, 11.287, 10626.094, 198.660, 52642.412 20/06/08,17:18:28,01,09,1, 11.9,1,1, 11.287, 10626.076, 198.616, 52642.436 20/06/08,17:18:28,02,09,1, 11.9,1,1, 11.287, 10626.089, 198.673, 52642.504 20/06/08,17:18:28,03,09,1, 11.9,1,1, 11.287, 10626.071, 198.634, 52642.449 20/06/08,17:18:28,04,09,1, 11.9,1,1, 11.287, 10626.052, 198.619, 52642.372 20/06/08,17:18:28,05,09,1, 11.9,1,1, 11.287, 10626.052, 198.630, 52642.336 20/06/08,17:18:28,06,09,1, 11.9,1,1, 11.287, 10626.109, 198.646, 52642.306 20/06/08,17:18:28,07,09,1, 11.9,1,1, 11.287, 10626.064, 198.628, 52642.206 20/06/08,17:18:28,08,09,1, 11.9,1,1, 11.287, 10626.085, 198.620, 52642.250 20/06/08,17:18:28,09,09,1, 11.9,1,1, 11.287, 10626.086, 198.630, 52642.328 20/06/08,17:18:28,10,09,1, 11.9,1,1, 11.287, 10626.107, 198.643, 52642.411 20/06/08,17:18:28,11,09,1, 11.9,1,1, 11.287, 10626.100, 198.643, 52642.458 20/06/08,17:18:28,12,09,1, 11.9,1,1, 11.287, 10626.088, 198.653, 52642.419 20/06/08,17:18:28,13,09,1, 11.9,1,1, 11.287, 10626.083, 198.669, 52642.388 20/06/08,17:18:28,14,09,1, 11.9,1,1, 11.287, 10626.076, 198.645, 52642.312 20/06/08,17:18:28,15,09,1, 11.9,1,1, 11.287, 10626.072, 198.630, 52642.271 20/06/08,17:18:28,16,09,1, 11.9,1,1, 11.287, 10626.102, 198.654, 52642.294 20/06/08,17:18:28,17,09,1, 11.9,1,1, 11.287, 10626.110, 198.642, 52642.301 20/06/08,17:18:28,18,09,1, 11.9,1,1, 11.287, 10626.117, 198.657, 52642.385 20/06/08,17:18:28,19,09,1, 11.9,1,1, 11.287, 10626.099, 198.660, 52642.412 20/06/08,17:18:29,00,09,1, 11.9,1,1, 11.294, 10626.094, 198.687, 52642.369 20/06/08,17:18:29,01,09,1, 11.9,1,1, 11.294, 10626.075, 198.656, 52642.426 20/06/08,17:18:29,02,09,1, 11.9,1,1, 11.294, 10626.064, 198.632, 52642.378 20/06/08,17:18:29,03,09,1, 11.9,1,1, 11.294, 10626.092, 198.651, 52642.320 20/06/08,17:18:29,04,09,1, 11.9,1,1, 11.294, 10626.090, 198.662, 52642.293 20/06/08,17:18:29,05,09,1, 11.9,1,1, 11.294, 10626.078, 198.646, 52642.283 20/06/08,17:18:29,06,09,1, 11.9,1,1, 11.294, 10626.083, 198.646, 52642.308 20/06/08,17:18:29,07,09,1, 11.9,1,1, 11.294, 10626.094, 198.670, 52642.379 20/06/08,17:18:29,08,09,1, 11.9,1,1, 11.294, 10626.087, 198.642, 52642.399 20/06/08,17:18:29,09,09,1, 11.9,1,1, 11.294, 10626.082, 198.698, 52642.428 20/06/08,17:18:29,10,09,1, 11.9,1,1, 11.294, 10626.093, 198.713, 52642.395 20/06/08,17:18:29,11,09,1, 11.9,1,1, 11.294, 10626.090, 198.669, 52642.348 20/06/08,17:18:29,12,09,1, 11.9,1,1, 11.294, 10626.081, 198.676, 52642.275 20/06/08,17:18:29,13,09,1, 11.9,1,1, 11.294, 10626.114, 198.693, 52642.300 20/06/08,17:18:29,14,09,1, 11.9,1,1, 11.294, 10626.100, 198.663, 52642.294 20/06/08,17:18:29,15,09,1, 11.9,1,1, 11.294, 10626.088, 198.667, 52642.346 20/06/08,17:18:29,16,09,1, 11.9,1,1, 11.294, 10626.091, 198.658, 52642.428 20/06/08,17:18:29,17,09,1, 11.9,1,1, 11.294, 10626.127, 198.675, 52642.468 20/06/08,17:18:29,18,09,1, 11.9,1,1, 11.294, 10626.074, 198.701, 52642.440 20/06/08,17:18:29,19,09,1, 11.9,1,1, 11.294, 10626.098, 198.687, 52642.369 20/06/08,17:18:30,00,09,1, 11.8,1,1, 11.290, 10626.136, 198.669, 52642.394 20/06/08,17:18:30,01,09,1, 11.8,1,1, 11.290, 10626.120, 198.658, 52642.293 20/06/08,17:18:30,02,09,1, 11.8,1,1, 11.290, 10626.139, 198.651, 52642.293 20/06/08,17:18:30,03,09,1, 11.8,1,1, 11.290, 10626.130, 198.659, 52642.365 20/06/08,17:18:30,04,09,1, 11.8,1,1, 11.290, 10626.116, 198.676, 52642.459 20/06/08,17:18:30,05,09,1, 11.8,1,1, 11.290, 10626.133, 198.660, 52642.484 20/06/08,17:18:30,06,09,1, 11.8,1,1, 11.290, 10626.131, 198.694, 52642.541 20/06/08,17:18:30,07,09,1, 11.8,1,1, 11.290, 10626.135, 198.680, 52642.515 20/06/08,17:18:30,08,09,1, 11.8,1,1, 11.290, 10626.119, 198.696, 52642.452 20/06/08,17:18:30,09,09,1, 11.8,1,1, 11.290, 10626.122, 198.666, 52642.417 20/06/08,17:18:30,10,09,1, 11.8,1,1, 11.290, 10626.133, 198.666, 52642.358 20/06/08,17:18:30,11,09,1, 11.8,1,1, 11.290, 10626.117, 198.666, 52642.356 20/06/08,17:18:30,12,09,1, 11.8,1,1, 11.290, 10626.130, 198.686, 52642.432 20/06/08,17:18:30,13,09,1, 11.8,1,1, 11.290, 10626.115, 198.669, 52642.474 20/06/08,17:18:30,14,09,1, 11.8,1,1, 11.290, 10626.101, 198.703, 52642.559 20/06/08,17:18:30,15,09,1, 11.8,1,1, 11.290, 10626.125, 198.704, 52642.506 20/06/08,17:18:30,16,09,1, 11.8,1,1, 11.290, 10626.118, 198.688, 52642.492 20/06/08,17:18:30,17,09,1, 11.8,1,1, 11.290, 10626.130, 198.694, 52642.456 20/06/08,17:18:30,18,09,1, 11.8,1,1, 11.290, 10626.128, 198.668, 52642.384 20/06/08,17:18:30,19,09,1, 11.8,1,1, 11.290, 10626.136, 198.669, 52642.394 20/06/08,17:18:31,00,09,1, 11.9,1,1, 11.291, 10626.128, 198.713, 52642.533 20/06/08,17:18:31,01,09,1, 11.9,1,1, 11.291, 10626.136, 198.697, 52642.445 20/06/08,17:18:31,02,09,1, 11.9,1,1, 11.291, 10626.148, 198.687, 52642.527 20/06/08,17:18:31,03,09,1, 11.9,1,1, 11.291, 10626.130, 198.726, 52642.572 20/06/08,17:18:31,04,09,1, 11.9,1,1, 11.291, 10626.134, 198.682, 52642.545 20/06/08,17:18:31,05,09,1, 11.9,1,1, 11.291, 10626.124, 198.695, 52642.478 20/06/08,17:18:31,06,09,1, 11.9,1,1, 11.291, 10626.127, 198.707, 52642.444 20/06/08,17:18:31,07,09,1, 11.9,1,1, 11.291, 10626.127, 198.697, 52642.369 20/06/08,17:18:31,08,09,1, 11.9,1,1, 11.291, 10626.141, 198.696, 52642.359 20/06/08,17:18:31,09,09,1, 11.9,1,1, 11.291, 10626.143, 198.700, 52642.413 20/06/08,17:18:31,10,09,1, 11.9,1,1, 11.291, 10626.164, 198.746, 52642.476 20/06/08,17:18:31,11,09,1, 11.9,1,1, 11.291, 10626.138, 198.718, 52642.484 20/06/08,17:18:31,12,09,1, 11.9,1,1, 11.291, 10626.133, 198.716, 52642.516 20/06/08,17:18:31,13,09,1, 11.9,1,1, 11.291, 10626.146, 198.714, 52642.521 20/06/08,17:18:31,14,09,1, 11.9,1,1, 11.291, 10626.139, 198.706, 52642.468 20/06/08,17:18:31,15,09,1, 11.9,1,1, 11.291, 10626.143, 198.702, 52642.345 20/06/08,17:18:31,16,09,1, 11.9,1,1, 11.291, 10626.137, 198.684, 52642.376 20/06/08,17:18:31,17,09,1, 11.9,1,1, 11.291, 10626.151, 198.729, 52642.381 20/06/08,17:18:31,18,09,1, 11.9,1,1, 11.291, 10626.145, 198.715, 52642.441 20/06/08,17:18:31,19,09,1, 11.9,1,1, 11.291, 10626.133, 198.713, 52642.533 20/06/08,17:18:32,00,09,1, 11.8,1,1, 11.291, 10626.153, 198.750, 52642.535 20/06/08,17:18:32,01,09,1, 11.8,1,1, 11.291, 10626.127, 198.719, 52642.564 20/06/08,17:18:32,02,09,1, 11.8,1,1, 11.291, 10626.123, 198.737, 52642.537 20/06/08,17:18:32,03,09,1, 11.8,1,1, 11.291, 10626.119, 198.712, 52642.571 20/06/08,17:18:32,04,09,1, 11.8,1,1, 11.291, 10626.173, 198.698, 52642.377 20/06/08,17:18:32,05,09,1, 11.8,1,1, 11.291, 10626.130, 198.684, 52642.351 20/06/08,17:18:32,06,09,1, 11.8,1,1, 11.291, 10626.156, 198.703, 52642.420 20/06/08,17:18:32,07,09,1, 11.8,1,1, 11.291, 10626.150, 198.727, 52642.485 20/06/08,17:18:32,08,09,1, 11.8,1,1, 11.291, 10626.169, 198.726, 52642.541 20/06/08,17:18:32,09,09,1, 11.8,1,1, 11.291, 10626.158, 198.735, 52642.548 20/06/08,17:18:32,10,09,1, 11.8,1,1, 11.291, 10626.144, 198.722, 52642.534 20/06/08,17:18:32,11,09,1, 11.8,1,1, 11.291, 10626.141, 198.726, 52642.467 20/06/08,17:18:32,12,09,1, 11.8,1,1, 11.291, 10626.165, 198.717, 52642.431 20/06/08,17:18:32,13,09,1, 11.8,1,1, 11.291, 10626.145, 198.729, 52642.392 20/06/08,17:18:32,14,09,1, 11.8,1,1, 11.291, 10626.147, 198.715, 52642.402 20/06/08,17:18:32,15,09,1, 11.8,1,1, 11.291, 10626.143, 198.715, 52642.470 20/06/08,17:18:32,16,09,1, 11.8,1,1, 11.291, 10626.142, 198.702, 52642.516 20/06/08,17:18:32,17,09,1, 11.8,1,1, 11.291, 10626.133, 198.725, 52642.576 20/06/08,17:18:32,18,09,1, 11.8,1,1, 11.291, 10626.140, 198.704, 52642.566 20/06/08,17:18:32,19,09,1, 11.8,1,1, 11.291, 10626.158, 198.750, 52642.535 20/06/08,17:18:33,00,09,1, 11.9,1,1, 11.289, 10626.186, 198.736, 52642.417 20/06/08,17:18:33,01,09,1, 11.9,1,1, 11.289, 10626.169, 198.708, 52642.383 20/06/08,17:18:33,02,09,1, 11.9,1,1, 11.289, 10626.139, 198.706, 52642.329 20/06/08,17:18:33,03,09,1, 11.9,1,1, 11.289, 10626.190, 198.685, 52642.162 20/06/08,17:18:33,04,09,1, 11.9,1,1, 11.289, 10626.168, 198.729, 52642.412 20/06/08,17:18:33,05,09,1, 11.9,1,1, 11.289, 10626.145, 198.728, 52642.544 20/06/08,17:18:33,06,09,1, 11.9,1,1, 11.289, 10626.139, 198.762, 52642.592 20/06/08,17:18:33,07,09,1, 11.9,1,1, 11.289, 10626.176, 198.720, 52642.546 20/06/08,17:18:33,08,09,1, 11.9,1,1, 11.289, 10626.167, 198.709, 52642.484 20/06/08,17:18:33,09,09,1, 11.9,1,1, 11.289, 10626.181, 198.741, 52642.478 20/06/08,17:18:33,10,09,1, 11.9,1,1, 11.289, 10626.138, 198.715, 52642.368 20/06/08,17:18:33,11,09,1, 11.9,1,1, 11.289, 10626.172, 198.719, 52642.406 20/06/08,17:18:33,12,09,1, 11.9,1,1, 11.289, 10626.181, 198.713, 52642.447 20/06/08,17:18:33,13,09,1, 11.9,1,1, 11.289, 10626.165, 198.729, 52642.487 20/06/08,17:18:33,14,09,1, 11.9,1,1, 11.289, 10626.182, 198.762, 52642.568 20/06/08,17:18:33,15,09,1, 11.9,1,1, 11.289, 10626.175, 198.755, 52642.622 20/06/08,17:18:33,16,09,1, 11.9,1,1, 11.289, 10626.178, 198.742, 52642.527 20/06/08,17:18:33,17,09,1, 11.9,1,1, 11.289, 10626.207, 198.751, 52642.501 20/06/08,17:18:33,18,09,1, 11.9,1,1, 11.289, 10626.182, 198.734, 52642.440 20/06/08,17:18:33,19,09,1, 11.9,1,1, 11.289, 10626.194, 198.736, 52642.417 20/06/08,17:18:34,00,09,1, 11.9,1,1, 11.293, 10626.203, 198.762, 52642.515 20/06/08,17:18:34,01,09,1, 11.9,1,1, 11.293, 10626.188, 198.734, 52642.486 20/06/08,17:18:34,02,09,1, 11.9,1,1, 11.293, 10626.184, 198.744, 52642.545 20/06/08,17:18:34,03,09,1, 11.9,1,1, 11.293, 10626.173, 198.749, 52642.570 20/06/08,17:18:34,04,09,1, 11.9,1,1, 11.293, 10626.160, 198.732, 52642.582 20/06/08,17:18:34,05,09,1, 11.9,1,1, 11.293, 10626.172, 198.748, 52642.551 20/06/08,17:18:34,06,09,1, 11.9,1,1, 11.293, 10626.167, 198.752, 52642.499 20/06/08,17:18:34,07,09,1, 11.9,1,1, 11.293, 10626.187, 198.730, 52642.464 20/06/08,17:18:34,08,09,1, 11.9,1,1, 11.293, 10626.203, 198.728, 52642.448 20/06/08,17:18:34,09,09,1, 11.9,1,1, 11.293, 10626.202, 198.727, 52642.468 20/06/08,17:18:34,10,09,1, 11.9,1,1, 11.293, 10626.182, 198.760, 52642.519 20/06/08,17:18:34,11,09,1, 11.9,1,1, 11.293, 10626.172, 198.734, 52642.569 20/06/08,17:18:34,12,09,1, 11.9,1,1, 11.293, 10626.207, 198.746, 52642.625 20/06/08,17:18:34,13,09,1, 11.9,1,1, 11.293, 10626.202, 198.766, 52642.637 20/06/08,17:18:34,14,09,1, 11.9,1,1, 11.293, 10626.202, 198.770, 52642.596 20/06/08,17:18:34,15,09,1, 11.9,1,1, 11.293, 10626.191, 198.738, 52642.476 20/06/08,17:18:34,16,09,1, 11.9,1,1, 11.293, 10626.245, 198.733, 52642.475 20/06/08,17:18:34,17,09,1, 11.9,1,1, 11.293, 10626.191, 198.736, 52642.458 20/06/08,17:18:34,18,09,1, 11.9,1,1, 11.293, 10626.196, 198.754, 52642.450 20/06/08,17:18:34,19,09,1, 11.9,1,1, 11.293, 10626.210, 198.762, 52642.515 20/06/08,17:18:35,00,09,1, 11.9,1,1, 11.292, 10626.211, 198.735, 52642.563 20/06/08,17:18:35,01,09,1, 11.9,1,1, 11.292, 10626.183, 198.752, 52642.462 20/06/08,17:18:35,02,09,1, 11.9,1,1, 11.292, 10626.177, 198.757, 52642.614 20/06/08,17:18:35,03,09,1, 11.9,1,1, 11.292, 10626.166, 198.749, 52642.572 20/06/08,17:18:35,04,09,1, 11.9,1,1, 11.292, 10626.187, 198.736, 52642.443 20/06/08,17:18:35,05,09,1, 11.9,1,1, 11.292, 10626.194, 198.751, 52642.405 20/06/08,17:18:35,06,09,1, 11.9,1,1, 11.292, 10626.189, 198.739, 52642.445 20/06/08,17:18:35,07,09,1, 11.9,1,1, 11.292, 10626.199, 198.732, 52642.439 20/06/08,17:18:35,08,09,1, 11.9,1,1, 11.292, 10626.205, 198.745, 52642.474 20/06/08,17:18:35,09,09,1, 11.9,1,1, 11.292, 10626.195, 198.766, 52642.567 20/06/08,17:18:35,10,09,1, 11.9,1,1, 11.292, 10626.222, 198.756, 52642.575 20/06/08,17:18:35,11,09,1, 11.9,1,1, 11.292, 10626.193, 198.732, 52642.556 20/06/08,17:18:35,12,09,1, 11.9,1,1, 11.292, 10626.181, 198.742, 52642.487 20/06/08,17:18:35,13,09,1, 11.9,1,1, 11.292, 10626.211, 198.716, 52642.438 20/06/08,17:18:35,14,09,1, 11.9,1,1, 11.292, 10626.239, 198.759, 52642.420 20/06/08,17:18:35,15,09,1, 11.9,1,1, 11.292, 10626.197, 198.737, 52642.421 20/06/08,17:18:35,16,09,1, 11.9,1,1, 11.292, 10626.204, 198.752, 52642.513 20/06/08,17:18:35,17,09,1, 11.9,1,1, 11.292, 10626.188, 198.746, 52642.538 20/06/08,17:18:35,18,09,1, 11.9,1,1, 11.292, 10626.192, 198.752, 52642.588 20/06/08,17:18:35,19,09,1, 11.9,1,1, 11.292, 10626.216, 198.735, 52642.563 20/06/08,17:18:36,00,09,1, 11.9,1,1, 11.292, 10626.220, 198.745, 52642.414 20/06/08,17:18:36,01,09,1, 11.9,1,1, 11.292, 10626.203, 198.767, 52642.487 20/06/08,17:18:36,02,09,1, 11.9,1,1, 11.292, 10626.227, 198.742, 52642.429 20/06/08,17:18:36,03,09,1, 11.9,1,1, 11.292, 10626.207, 198.742, 52642.391 20/06/08,17:18:36,04,09,1, 11.9,1,1, 11.292, 10626.200, 198.749, 52642.405 20/06/08,17:18:36,05,09,1, 11.9,1,1, 11.292, 10626.217, 198.737, 52642.605 20/06/08,17:18:36,06,09,1, 11.9,1,1, 11.292, 10626.224, 198.765, 52642.501 20/06/08,17:18:36,07,09,1, 11.9,1,1, 11.292, 10626.208, 198.738, 52642.534 20/06/08,17:18:36,08,09,1, 11.9,1,1, 11.292, 10626.226, 198.753, 52642.537 20/06/08,17:18:36,09,09,1, 11.9,1,1, 11.292, 10626.226, 198.751, 52642.475 20/06/08,17:18:36,10,09,1, 11.9,1,1, 11.292, 10626.208, 198.759, 52642.407 20/06/08,17:18:36,11,09,1, 11.9,1,1, 11.292, 10626.221, 198.755, 52642.408 20/06/08,17:18:36,12,09,1, 11.9,1,1, 11.292, 10626.230, 198.778, 52642.419 20/06/08,17:18:36,13,09,1, 11.9,1,1, 11.292, 10626.231, 198.756, 52642.377 20/06/08,17:18:36,14,09,1, 11.9,1,1, 11.292, 10626.222, 198.773, 52642.431 20/06/08,17:18:36,15,09,1, 11.9,1,1, 11.292, 10626.220, 198.765, 52642.529 20/06/08,17:18:36,16,09,1, 11.9,1,1, 11.292, 10626.221, 198.794, 52642.514 20/06/08,17:18:36,17,09,1, 11.9,1,1, 11.292, 10626.232, 198.803, 52642.519 20/06/08,17:18:36,18,09,1, 11.9,1,1, 11.292, 10626.223, 198.770, 52642.498 20/06/08,17:18:36,19,09,1, 11.9,1,1, 11.292, 10626.220, 198.745, 52642.414 20/06/08,17:18:37,00,09,1, 11.9,1,1, 11.289, 10626.228, 198.759, 52642.468 20/06/08,17:18:37,01,09,1, 11.9,1,1, 11.289, 10626.248, 198.755, 52642.434 20/06/08,17:18:37,02,09,1, 11.9,1,1, 11.289, 10626.225, 198.768, 52642.460 20/06/08,17:18:37,03,09,1, 11.9,1,1, 11.289, 10626.236, 198.780, 52642.518 20/06/08,17:18:37,04,09,1, 11.9,1,1, 11.289, 10626.242, 198.764, 52642.541 20/06/08,17:18:37,05,09,1, 11.9,1,1, 11.289, 10626.223, 198.804, 52642.562 20/06/08,17:18:37,06,09,1, 11.9,1,1, 11.289, 10626.228, 198.745, 52642.506 20/06/08,17:18:37,07,09,1, 11.9,1,1, 11.289, 10626.255, 198.787, 52642.459 20/06/08,17:18:37,08,09,1, 11.9,1,1, 11.289, 10626.214, 198.760, 52642.361 20/06/08,17:18:37,09,09,1, 11.9,1,1, 11.289, 10626.232, 198.757, 52642.401 20/06/08,17:18:37,10,09,1, 11.9,1,1, 11.289, 10626.220, 198.747, 52642.418 20/06/08,17:18:37,11,09,1, 11.9,1,1, 11.289, 10626.249, 198.761, 52642.450 20/06/08,17:18:37,12,09,1, 11.9,1,1, 11.289, 10626.242, 198.793, 52642.587 20/06/08,17:18:37,13,09,1, 11.9,1,1, 11.289, 10626.242, 198.758, 52642.562 20/06/08,17:18:37,14,09,1, 11.9,1,1, 11.289, 10626.215, 198.762, 52642.538 20/06/08,17:18:37,15,09,1, 11.9,1,1, 11.289, 10626.214, 198.782, 52642.481 20/06/08,17:18:37,16,09,1, 11.9,1,1, 11.289, 10626.226, 198.745, 52642.462 20/06/08,17:18:37,17,09,1, 11.9,1,1, 11.289, 10626.264, 198.752, 52642.408 20/06/08,17:18:37,18,09,1, 11.9,1,1, 11.289, 10626.205, 198.752, 52642.372 20/06/08,17:18:37,19,09,1, 11.9,1,1, 11.289, 10626.229, 198.759, 52642.468 20/06/08,17:18:38,00,09,1, 11.9,1,1, 11.291, 10626.245, 198.797, 52642.582 20/06/08,17:18:38,01,09,1, 11.9,1,1, 11.291, 10626.228, 198.785, 52642.576 20/06/08,17:18:38,02,09,1, 11.9,1,1, 11.291, 10626.237, 198.786, 52642.546 20/06/08,17:18:38,03,09,1, 11.9,1,1, 11.291, 10626.203, 198.785, 52642.541 20/06/08,17:18:38,04,09,1, 11.9,1,1, 11.291, 10626.195, 198.795, 52642.511 20/06/08,17:18:38,05,09,1, 11.9,1,1, 11.291, 10626.224, 198.776, 52642.409 20/06/08,17:18:38,06,09,1, 11.9,1,1, 11.291, 10626.219, 198.756, 52642.359 20/06/08,17:18:38,07,09,1, 11.9,1,1, 11.291, 10626.234, 198.746, 52642.417 20/06/08,17:18:38,08,09,1, 11.9,1,1, 11.291, 10626.223, 198.766, 52642.584 20/06/08,17:18:38,09,09,1, 11.9,1,1, 11.291, 10626.263, 198.754, 52642.477 20/06/08,17:18:38,10,09,1, 11.9,1,1, 11.291, 10626.291, 198.791, 52642.552 20/06/08,17:18:38,11,09,1, 11.9,1,1, 11.291, 10626.252, 198.781, 52642.580 20/06/08,17:18:38,12,09,1, 11.9,1,1, 11.291, 10626.265, 198.757, 52642.493 20/06/08,17:18:38,13,09,1, 11.9,1,1, 11.291, 10626.251, 198.756, 52642.494 20/06/08,17:18:38,14,09,1, 11.9,1,1, 11.291, 10626.273, 198.760, 52642.422 20/06/08,17:18:38,15,09,1, 11.9,1,1, 11.291, 10626.261, 198.748, 52642.417 20/06/08,17:18:38,16,09,1, 11.9,1,1, 11.291, 10626.245, 198.757, 52642.461 20/06/08,17:18:38,17,09,1, 11.9,1,1, 11.291, 10626.271, 198.783, 52642.559 20/06/08,17:18:38,18,09,1, 11.9,1,1, 11.291, 10626.260, 198.782, 52642.577 20/06/08,17:18:38,19,09,1, 11.9,1,1, 11.291, 10626.247, 198.797, 52642.582 20/06/08,17:18:39,00,09,1, 11.9,1,1, 11.293, 10626.278, 198.776, 52642.490 20/06/08,17:18:39,01,09,1, 11.9,1,1, 11.293, 10626.226, 198.783, 52642.472 20/06/08,17:18:39,02,09,1, 11.9,1,1, 11.293, 10626.279, 198.784, 52642.465 20/06/08,17:18:39,03,09,1, 11.9,1,1, 11.293, 10626.271, 198.758, 52642.418 20/06/08,17:18:39,04,09,1, 11.9,1,1, 11.293, 10626.251, 198.780, 52642.459 20/06/08,17:18:39,05,09,1, 11.9,1,1, 11.293, 10626.275, 198.779, 52642.476 20/06/08,17:18:39,06,09,1, 11.9,1,1, 11.293, 10626.218, 198.773, 52642.512 20/06/08,17:18:39,07,09,1, 11.9,1,1, 11.293, 10626.254, 198.791, 52642.540 20/06/08,17:18:39,08,09,1, 11.9,1,1, 11.293, 10626.265, 198.774, 52642.568 20/06/08,17:18:39,09,09,1, 11.9,1,1, 11.293, 10626.235, 198.769, 52642.478 20/06/08,17:18:39,10,09,1, 11.9,1,1, 11.293, 10626.264, 198.771, 52642.426 20/06/08,17:18:39,11,09,1, 11.9,1,1, 11.293, 10626.273, 198.766, 52642.440 20/06/08,17:18:39,12,09,1, 11.9,1,1, 11.293, 10626.273, 198.784, 52642.449 20/06/08,17:18:39,13,09,1, 11.9,1,1, 11.293, 10626.283, 198.786, 52642.439 20/06/08,17:18:39,14,09,1, 11.9,1,1, 11.293, 10626.268, 198.785, 52642.540 20/06/08,17:18:39,15,09,1, 11.9,1,1, 11.293, 10626.264, 198.779, 52642.579 20/06/08,17:18:39,16,09,1, 11.9,1,1, 11.293, 10626.246, 198.778, 52642.566 20/06/08,17:18:39,17,09,1, 11.9,1,1, 11.293, 10626.258, 198.773, 52642.561 20/06/08,17:18:39,18,09,1, 11.9,1,1, 11.293, 10626.288, 198.797, 52642.530 20/06/08,17:18:39,19,09,1, 11.9,1,1, 11.293, 10626.280, 198.776, 52642.490 20/06/08,17:18:40,00,09,1, 11.9,1,1, 11.287, 10626.295, 198.798, 52642.491 20/06/08,17:18:40,01,09,1, 11.9,1,1, 11.287, 10626.261, 198.797, 52642.451 20/06/08,17:18:40,02,09,1, 11.9,1,1, 11.287, 10626.241, 198.779, 52642.364 20/06/08,17:18:40,03,09,1, 11.9,1,1, 11.287, 10626.251, 198.790, 52642.677 20/06/08,17:18:40,04,09,1, 11.9,1,1, 11.287, 10626.272, 198.803, 52642.571 20/06/08,17:18:40,05,09,1, 11.9,1,1, 11.287, 10626.288, 198.800, 52642.623 20/06/08,17:18:40,06,09,1, 11.9,1,1, 11.287, 10626.265, 198.790, 52642.533 20/06/08,17:18:40,07,09,1, 11.9,1,1, 11.287, 10626.250, 198.760, 52642.490 20/06/08,17:18:40,08,09,1, 11.9,1,1, 11.287, 10626.270, 198.790, 52642.422 20/06/08,17:18:40,09,09,1, 11.9,1,1, 11.287, 10626.287, 198.765, 52642.436 20/06/08,17:18:40,10,09,1, 11.9,1,1, 11.287, 10626.285, 198.774, 52642.449 20/06/08,17:18:40,11,09,1, 11.9,1,1, 11.287, 10626.278, 198.813, 52642.518 20/06/08,17:18:40,12,09,1, 11.9,1,1, 11.287, 10626.277, 198.829, 52642.641 20/06/08,17:18:40,13,09,1, 11.9,1,1, 11.287, 10626.281, 198.796, 52642.644 20/06/08,17:18:40,14,09,1, 11.9,1,1, 11.287, 10626.271, 198.795, 52642.616 20/06/08,17:18:40,15,09,1, 11.9,1,1, 11.287, 10626.269, 198.809, 52642.541 20/06/08,17:18:40,16,09,1, 11.9,1,1, 11.287, 10626.303, 198.777, 52642.472 20/06/08,17:18:40,17,09,1, 11.9,1,1, 11.287, 10626.287, 198.777, 52642.405 20/06/08,17:18:40,18,09,1, 11.9,1,1, 11.287, 10626.289, 198.777, 52642.451 20/06/08,17:18:40,19,09,1, 11.9,1,1, 11.287, 10626.295, 198.798, 52642.491 20/06/08,17:18:41,00,09,1, 11.9,1,1, 11.292, 10626.320, 198.803, 52642.586 20/06/08,17:18:41,01,09,1, 11.9,1,1, 11.292, 10626.300, 198.789, 52642.590 20/06/08,17:18:41,02,09,1, 11.9,1,1, 11.292, 10626.293, 198.808, 52642.647 20/06/08,17:18:41,03,09,1, 11.9,1,1, 11.292, 10626.287, 198.780, 52642.551 20/06/08,17:18:41,04,09,1, 11.9,1,1, 11.292, 10626.325, 198.742, 52642.477 20/06/08,17:18:41,05,09,1, 11.9,1,1, 11.292, 10626.281, 198.763, 52642.462 20/06/08,17:18:41,06,09,1, 11.9,1,1, 11.292, 10626.294, 198.757, 52642.444 20/06/08,17:18:41,07,09,1, 11.9,1,1, 11.292, 10626.293, 198.751, 52642.460 20/06/08,17:18:41,08,09,1, 11.9,1,1, 11.292, 10626.307, 198.769, 52642.535 20/06/08,17:18:41,09,09,1, 11.9,1,1, 11.292, 10626.300, 198.804, 52642.591 20/06/08,17:18:41,10,09,1, 11.9,1,1, 11.292, 10626.290, 198.753, 52642.636 20/06/08,17:18:41,11,09,1, 11.9,1,1, 11.292, 10626.299, 198.782, 52642.581 20/06/08,17:18:41,12,09,1, 11.9,1,1, 11.292, 10626.291, 198.779, 52642.578 20/06/08,17:18:41,13,09,1, 11.9,1,1, 11.292, 10626.289, 198.786, 52642.457 20/06/08,17:18:41,14,09,1, 11.9,1,1, 11.292, 10626.288, 198.783, 52642.453 20/06/08,17:18:41,15,09,1, 11.9,1,1, 11.292, 10626.327, 198.803, 52642.455 20/06/08,17:18:41,16,09,1, 11.9,1,1, 11.292, 10626.291, 198.763, 52642.487 20/06/08,17:18:41,17,09,1, 11.9,1,1, 11.292, 10626.304, 198.750, 52642.558 20/06/08,17:18:41,18,09,1, 11.9,1,1, 11.292, 10626.280, 198.772, 52642.606 20/06/08,17:18:41,19,09,1, 11.9,1,1, 11.292, 10626.320, 198.803, 52642.586 20/06/08,17:18:42,00,09,1, 11.9,1,1, 11.288, 10626.311, 198.791, 52642.560 20/06/08,17:18:42,01,09,1, 11.9,1,1, 11.288, 10626.306, 198.760, 52642.543 20/06/08,17:18:42,02,09,1, 11.9,1,1, 11.288, 10626.307, 198.768, 52642.514 20/06/08,17:18:42,03,09,1, 11.9,1,1, 11.288, 10626.317, 198.773, 52642.494 20/06/08,17:18:42,04,09,1, 11.9,1,1, 11.288, 10626.300, 198.751, 52642.487 20/06/08,17:18:42,05,09,1, 11.9,1,1, 11.288, 10626.321, 198.760, 52642.524 20/06/08,17:18:42,06,09,1, 11.9,1,1, 11.288, 10626.287, 198.772, 52642.579 20/06/08,17:18:42,07,09,1, 11.9,1,1, 11.288, 10626.302, 198.776, 52642.620 20/06/08,17:18:42,08,09,1, 11.9,1,1, 11.288, 10626.309, 198.770, 52642.629 20/06/08,17:18:42,09,09,1, 11.9,1,1, 11.288, 10626.310, 198.789, 52642.595 20/06/08,17:18:42,10,09,1, 11.9,1,1, 11.288, 10626.265, 198.759, 52642.525 20/06/08,17:18:42,11,09,1, 11.9,1,1, 11.288, 10626.316, 198.737, 52642.458 20/06/08,17:18:42,12,09,1, 11.9,1,1, 11.288, 10626.332, 198.754, 52642.422 20/06/08,17:18:42,13,09,1, 11.9,1,1, 11.288, 10626.327, 198.745, 52642.456 20/06/08,17:18:42,14,09,1, 11.9,1,1, 11.288, 10626.339, 198.781, 52642.545 20/06/08,17:18:42,15,09,1, 11.9,1,1, 11.288, 10626.320, 198.768, 52642.605 20/06/08,17:18:42,16,09,1, 11.9,1,1, 11.288, 10626.316, 198.798, 52642.654 20/06/08,17:18:42,17,09,1, 11.9,1,1, 11.288, 10626.323, 198.755, 52642.643 20/06/08,17:18:42,18,09,1, 11.9,1,1, 11.288, 10626.319, 198.761, 52642.578 20/06/08,17:18:42,19,09,1, 11.9,1,1, 11.288, 10626.312, 198.791, 52642.560 20/06/08,17:18:43,00,09,1, 11.9,1,1, 11.293, 10626.328, 198.760, 52642.451 20/06/08,17:18:43,01,09,1, 11.9,1,1, 11.293, 10626.331, 198.772, 52642.491 20/06/08,17:18:43,02,09,1, 11.9,1,1, 11.293, 10626.329, 198.758, 52642.482 20/06/08,17:18:43,03,09,1, 11.9,1,1, 11.293, 10626.339, 198.789, 52642.538 20/06/08,17:18:43,04,09,1, 11.9,1,1, 11.293, 10626.325, 198.788, 52642.607 20/06/08,17:18:43,05,09,1, 11.9,1,1, 11.293, 10626.336, 198.753, 52642.621 20/06/08,17:18:43,06,09,1, 11.9,1,1, 11.293, 10626.323, 198.789, 52642.609 20/06/08,17:18:43,07,09,1, 11.9,1,1, 11.293, 10626.325, 198.774, 52642.548 20/06/08,17:18:43,08,09,1, 11.9,1,1, 11.293, 10626.337, 198.768, 52642.501 20/06/08,17:18:43,09,09,1, 11.9,1,1, 11.293, 10626.342, 198.746, 52642.427 20/06/08,17:18:43,10,09,1, 11.9,1,1, 11.293, 10626.355, 198.805, 52642.451 20/06/08,17:18:43,11,09,1, 11.9,1,1, 11.293, 10626.355, 198.787, 52642.491 20/06/08,17:18:43,12,09,1, 11.9,1,1, 11.293, 10626.330, 198.746, 52642.562 20/06/08,17:18:43,13,09,1, 11.9,1,1, 11.293, 10626.339, 198.776, 52642.665 20/06/08,17:18:43,14,09,1, 11.9,1,1, 11.293, 10626.325, 198.797, 52642.650 20/06/08,17:18:43,15,09,1, 11.9,1,1, 11.293, 10626.328, 198.775, 52642.580 20/06/08,17:18:43,16,09,1, 11.9,1,1, 11.293, 10626.344, 198.760, 52642.523 20/06/08,17:18:43,17,09,1, 11.9,1,1, 11.293, 10626.327, 198.778, 52642.480 20/06/08,17:18:43,18,09,1, 11.9,1,1, 11.293, 10626.341, 198.778, 52642.466 20/06/08,17:18:43,19,09,1, 11.9,1,1, 11.293, 10626.332, 198.760, 52642.451 20/06/08,17:18:44,00,09,1, 11.9,1,1, 11.292, 10626.370, 198.754, 52642.646 20/06/08,17:18:44,01,09,1, 11.9,1,1, 11.292, 10626.325, 198.781, 52642.590 20/06/08,17:18:44,02,09,1, 11.9,1,1, 11.292, 10626.338, 198.752, 52642.582 20/06/08,17:18:44,03,09,1, 11.9,1,1, 11.292, 10626.333, 198.773, 52642.614 20/06/08,17:18:44,04,09,1, 11.9,1,1, 11.292, 10626.346, 198.776, 52642.584 20/06/08,17:18:44,05,09,1, 11.9,1,1, 11.292, 10626.332, 198.772, 52642.537 20/06/08,17:18:44,06,09,1, 11.9,1,1, 11.292, 10626.343, 198.754, 52642.437 20/06/08,17:18:44,07,09,1, 11.9,1,1, 11.292, 10626.345, 198.765, 52642.452 20/06/08,17:18:44,08,09,1, 11.9,1,1, 11.292, 10626.360, 198.760, 52642.497 20/06/08,17:18:44,09,09,1, 11.9,1,1, 11.292, 10626.387, 198.739, 52642.576 20/06/08,17:18:44,10,09,1, 11.9,1,1, 11.292, 10626.353, 198.760, 52642.644 20/06/08,17:18:44,11,09,1, 11.9,1,1, 11.292, 10626.365, 198.785, 52642.648 20/06/08,17:18:44,12,09,1, 11.9,1,1, 11.292, 10626.337, 198.762, 52642.587 20/06/08,17:18:44,13,09,1, 11.9,1,1, 11.292, 10626.340, 198.773, 52642.530 20/06/08,17:18:44,14,09,1, 11.9,1,1, 11.292, 10626.343, 198.750, 52642.444 20/06/08,17:18:44,15,09,1, 11.9,1,1, 11.292, 10626.343, 198.746, 52642.452 20/06/08,17:18:44,16,09,1, 11.9,1,1, 11.292, 10626.380, 198.745, 52642.504 20/06/08,17:18:44,17,09,1, 11.9,1,1, 11.292, 10626.361, 198.762, 52642.535 20/06/08,17:18:44,18,09,1, 11.9,1,1, 11.292, 10626.363, 198.782, 52642.646 20/06/08,17:18:44,19,09,1, 11.9,1,1, 11.292, 10626.376, 198.754, 52642.646 20/06/08,17:18:45,00,09,1, 11.9,1,1, 11.289, 10626.395, 198.737, 52642.471 20/06/08,17:18:45,01,09,1, 11.9,1,1, 11.289, 10626.365, 198.780, 52642.598 20/06/08,17:18:45,02,09,1, 11.9,1,1, 11.289, 10626.349, 198.763, 52642.492 20/06/08,17:18:45,03,09,1, 11.9,1,1, 11.289, 10626.374, 198.735, 52642.466 20/06/08,17:18:45,04,09,1, 11.9,1,1, 11.289, 10626.353, 198.743, 52642.523 20/06/08,17:18:45,05,09,1, 11.9,1,1, 11.289, 10626.363, 198.768, 52642.502 20/06/08,17:18:45,06,09,1, 11.9,1,1, 11.289, 10626.392, 198.743, 52642.584 20/06/08,17:18:45,07,09,1, 11.9,1,1, 11.289, 10626.350, 198.747, 52642.596 20/06/08,17:18:45,08,09,1, 11.9,1,1, 11.289, 10626.386, 198.741, 52642.659 20/06/08,17:18:45,09,09,1, 11.9,1,1, 11.289, 10626.365, 198.744, 52642.632 20/06/08,17:18:45,10,09,1, 11.9,1,1, 11.289, 10626.342, 198.741, 52642.501 20/06/08,17:18:45,11,09,1, 11.9,1,1, 11.289, 10626.366, 198.751, 52642.468 20/06/08,17:18:45,12,09,1, 11.9,1,1, 11.289, 10626.372, 198.744, 52642.443 20/06/08,17:18:45,13,09,1, 11.9,1,1, 11.289, 10626.380, 198.722, 52642.460 20/06/08,17:18:45,14,09,1, 11.9,1,1, 11.289, 10626.400, 198.746, 52642.520 20/06/08,17:18:45,15,09,1, 11.9,1,1, 11.289, 10626.365, 198.754, 52642.750 20/06/08,17:18:45,16,09,1, 11.9,1,1, 11.289, 10626.409, 198.738, 52642.574 20/06/08,17:18:45,17,09,1, 11.9,1,1, 11.289, 10626.359, 198.774, 52642.697 20/06/08,17:18:45,18,09,1, 11.9,1,1, 11.289, 10626.403, 198.770, 52642.508 20/06/08,17:18:45,19,09,1, 11.9,1,1, 11.289, 10626.397, 198.737, 52642.471 20/06/08,17:18:46,00,09,1, 11.8,1,1, 11.290, 10626.386, 198.713, 52642.468 20/06/08,17:18:46,01,09,1, 11.8,1,1, 11.290, 10626.384, 198.738, 52642.457 20/06/08,17:18:46,02,09,1, 11.8,1,1, 11.290, 10626.408, 198.733, 52642.456 20/06/08,17:18:46,03,09,1, 11.8,1,1, 11.290, 10626.407, 198.735, 52642.545 20/06/08,17:18:46,04,09,1, 11.8,1,1, 11.290, 10626.383, 198.739, 52642.599 20/06/08,17:18:46,05,09,1, 11.8,1,1, 11.290, 10626.392, 198.751, 52642.612 20/06/08,17:18:46,06,09,1, 11.8,1,1, 11.290, 10626.395, 198.716, 52642.581 20/06/08,17:18:46,07,09,1, 11.8,1,1, 11.290, 10626.365, 198.697, 52642.537 20/06/08,17:18:46,08,09,1, 11.8,1,1, 11.290, 10626.382, 198.749, 52642.483 20/06/08,17:18:46,09,09,1, 11.8,1,1, 11.290, 10626.387, 198.723, 52642.480 20/06/08,17:18:46,10,09,1, 11.8,1,1, 11.290, 10626.390, 198.696, 52642.470 20/06/08,17:18:46,11,09,1, 11.8,1,1, 11.290, 10626.412, 198.717, 52642.540 20/06/08,17:18:46,12,09,1, 11.8,1,1, 11.290, 10626.403, 198.767, 52642.592 20/06/08,17:18:46,13,09,1, 11.8,1,1, 11.290, 10626.379, 198.715, 52642.588 20/06/08,17:18:46,14,09,1, 11.8,1,1, 11.290, 10626.343, 198.719, 52642.606 20/06/08,17:18:46,15,09,1, 11.8,1,1, 11.290, 10626.376, 198.741, 52642.591 20/06/08,17:18:46,16,09,1, 11.8,1,1, 11.290, 10626.398, 198.719, 52642.528 20/06/08,17:18:46,17,09,1, 11.8,1,1, 11.290, 10626.395, 198.701, 52642.470 20/06/08,17:18:46,18,09,1, 11.8,1,1, 11.290, 10626.396, 198.710, 52642.475 20/06/08,17:18:46,19,09,1, 11.8,1,1, 11.290, 10626.388, 198.713, 52642.468 20/06/08,17:18:47,00,09,1, 11.8,1,1, 11.290, 10626.428, 198.720, 52642.630 20/06/08,17:18:47,01,09,1, 11.8,1,1, 11.290, 10626.406, 198.700, 52642.566 20/06/08,17:18:47,02,09,1, 11.8,1,1, 11.290, 10626.385, 198.746, 52642.667 20/06/08,17:18:47,03,09,1, 11.8,1,1, 11.290, 10626.398, 198.680, 52642.599 20/06/08,17:18:47,04,09,1, 11.8,1,1, 11.290, 10626.402, 198.705, 52642.571 20/06/08,17:18:47,05,09,1, 11.8,1,1, 11.290, 10626.400, 198.725, 52642.501 20/06/08,17:18:47,06,09,1, 11.8,1,1, 11.290, 10626.425, 198.719, 52642.436 20/06/08,17:18:47,07,09,1, 11.8,1,1, 11.290, 10626.421, 198.698, 52642.410 20/06/08,17:18:47,08,09,1, 11.8,1,1, 11.290, 10626.396, 198.735, 52642.478 20/06/08,17:18:47,09,09,1, 11.8,1,1, 11.290, 10626.389, 198.722, 52642.572 20/06/08,17:18:47,10,09,1, 11.8,1,1, 11.290, 10626.432, 198.735, 52642.603 20/06/08,17:18:47,11,09,1, 11.8,1,1, 11.290, 10626.404, 198.719, 52642.616 20/06/08,17:18:47,12,09,1, 11.8,1,1, 11.290, 10626.416, 198.731, 52642.585 20/06/08,17:18:47,13,09,1, 11.8,1,1, 11.290, 10626.434, 198.727, 52642.560 20/06/08,17:18:47,14,09,1, 11.8,1,1, 11.290, 10626.433, 198.703, 52642.463 20/06/08,17:18:47,15,09,1, 11.8,1,1, 11.290, 10626.417, 198.701, 52642.449 20/06/08,17:18:47,16,09,1, 11.8,1,1, 11.290, 10626.421, 198.699, 52642.511 20/06/08,17:18:47,17,09,1, 11.8,1,1, 11.290, 10626.412, 198.681, 52642.570 20/06/08,17:18:47,18,09,1, 11.8,1,1, 11.290, 10626.410, 198.674, 52642.538 20/06/08,17:18:47,19,09,1, 11.8,1,1, 11.290, 10626.432, 198.720, 52642.630 20/06/08,17:18:48,00,09,1, 11.9,1,1, 11.292, 10626.436, 198.709, 52642.548 20/06/08,17:18:48,01,09,1, 11.9,1,1, 11.292, 10626.400, 198.674, 52642.550 20/06/08,17:18:48,02,09,1, 11.9,1,1, 11.292, 10626.416, 198.710, 52642.535 20/06/08,17:18:48,03,09,1, 11.9,1,1, 11.292, 10626.426, 198.711, 52642.464 20/06/08,17:18:48,04,09,1, 11.9,1,1, 11.292, 10626.395, 198.689, 52642.478 20/06/08,17:18:48,05,09,1, 11.9,1,1, 11.292, 10626.430, 198.677, 52642.524 20/06/08,17:18:48,06,09,1, 11.9,1,1, 11.292, 10626.407, 198.709, 52642.610 20/06/08,17:18:48,07,09,1, 11.9,1,1, 11.292, 10626.441, 198.714, 52642.646 20/06/08,17:18:48,08,09,1, 11.9,1,1, 11.292, 10626.414, 198.712, 52642.685 20/06/08,17:18:48,09,09,1, 11.9,1,1, 11.292, 10626.417, 198.716, 52642.632 20/06/08,17:18:48,10,09,1, 11.9,1,1, 11.292, 10626.424, 198.695, 52642.570 20/06/08,17:18:48,11,09,1, 11.9,1,1, 11.292, 10626.410, 198.667, 52642.481 20/06/08,17:18:48,12,09,1, 11.9,1,1, 11.292, 10626.433, 198.678, 52642.478 20/06/08,17:18:48,13,09,1, 11.9,1,1, 11.292, 10626.454, 198.682, 52642.509 20/06/08,17:18:48,14,09,1, 11.9,1,1, 11.292, 10626.462, 198.685, 52642.576 20/06/08,17:18:48,15,09,1, 11.9,1,1, 11.292, 10626.444, 198.694, 52642.558 20/06/08,17:18:48,16,09,1, 11.9,1,1, 11.292, 10626.440, 198.717, 52642.663 20/06/08,17:18:48,17,09,1, 11.9,1,1, 11.292, 10626.432, 198.712, 52642.615 20/06/08,17:18:48,18,09,1, 11.9,1,1, 11.292, 10626.426, 198.695, 52642.637 20/06/08,17:18:48,19,09,1, 11.9,1,1, 11.292, 10626.441, 198.709, 52642.548 20/06/08,17:18:49,00,09,1, 11.9,1,1, 11.289, 10626.453, 198.661, 52642.437 20/06/08,17:18:49,01,09,1, 11.9,1,1, 11.289, 10626.443, 198.683, 52642.453 20/06/08,17:18:49,02,09,1, 11.9,1,1, 11.289, 10626.440, 198.686, 52642.509 20/06/08,17:18:49,03,09,1, 11.9,1,1, 11.289, 10626.461, 198.706, 52642.560 20/06/08,17:18:49,04,09,1, 11.9,1,1, 11.289, 10626.442, 198.702, 52642.742 20/06/08,17:18:49,05,09,1, 11.9,1,1, 11.289, 10626.472, 198.676, 52642.606 20/06/08,17:18:49,06,09,1, 11.9,1,1, 11.289, 10626.483, 198.683, 52642.639 20/06/08,17:18:49,07,09,1, 11.9,1,1, 11.289, 10626.457, 198.709, 52642.569 20/06/08,17:18:49,08,09,1, 11.9,1,1, 11.289, 10626.482, 198.645, 52642.491 20/06/08,17:18:49,09,09,1, 11.9,1,1, 11.289, 10626.482, 198.660, 52642.494 20/06/08,17:18:49,10,09,1, 11.9,1,1, 11.289, 10626.438, 198.660, 52642.464 20/06/08,17:18:49,11,09,1, 11.9,1,1, 11.289, 10626.454, 198.688, 52642.515 20/06/08,17:18:49,12,09,1, 11.9,1,1, 11.289, 10626.454, 198.671, 52642.555 20/06/08,17:18:49,13,09,1, 11.9,1,1, 11.289, 10626.476, 198.694, 52642.640 20/06/08,17:18:49,14,09,1, 11.9,1,1, 11.289, 10626.470, 198.712, 52642.651 20/06/08,17:18:49,15,09,1, 11.9,1,1, 11.289, 10626.454, 198.686, 52642.617 20/06/08,17:18:49,16,09,1, 11.9,1,1, 11.289, 10626.409, 198.665, 52642.413 20/06/08,17:18:49,17,09,1, 11.9,1,1, 11.289, 10626.493, 198.678, 52642.553 20/06/08,17:18:49,18,09,1, 11.9,1,1, 11.289, 10626.480, 198.643, 52642.433 20/06/08,17:18:49,19,09,1, 11.9,1,1, 11.289, 10626.455, 198.661, 52642.437 20/06/08,17:18:50,00,09,1, 11.9,1,1, 11.290, 10626.453, 198.657, 52642.640 20/06/08,17:18:50,01,09,1, 11.9,1,1, 11.290, 10626.465, 198.704, 52642.611 20/06/08,17:18:50,02,09,1, 11.9,1,1, 11.290, 10626.434, 198.660, 52642.645 20/06/08,17:18:50,03,09,1, 11.9,1,1, 11.290, 10626.415, 198.658, 52642.641 20/06/08,17:18:50,04,09,1, 11.9,1,1, 11.290, 10626.448, 198.682, 52642.598 20/06/08,17:18:50,05,09,1, 11.9,1,1, 11.290, 10626.426, 198.661, 52642.523 20/06/08,17:18:50,06,09,1, 11.9,1,1, 11.290, 10626.441, 198.679, 52642.503 20/06/08,17:18:50,07,09,1, 11.9,1,1, 11.290, 10626.427, 198.667, 52642.489 20/06/08,17:18:50,08,09,1, 11.9,1,1, 11.290, 10626.467, 198.677, 52642.540 20/06/08,17:18:50,09,09,1, 11.9,1,1, 11.290, 10626.457, 198.665, 52642.588 20/06/08,17:18:50,10,09,1, 11.9,1,1, 11.290, 10626.472, 198.667, 52642.603 20/06/08,17:18:50,11,09,1, 11.9,1,1, 11.290, 10626.459, 198.693, 52642.584 20/06/08,17:18:50,12,09,1, 11.9,1,1, 11.290, 10626.435, 198.658, 52642.607 20/06/08,17:18:50,13,09,1, 11.9,1,1, 11.290, 10626.440, 198.637, 52642.517 20/06/08,17:18:50,14,09,1, 11.9,1,1, 11.290, 10626.427, 198.676, 52642.501 20/06/08,17:18:50,15,09,1, 11.9,1,1, 11.290, 10626.460, 198.677, 52642.461 20/06/08,17:18:50,16,09,1, 11.9,1,1, 11.290, 10626.440, 198.657, 52642.446 20/06/08,17:18:50,17,09,1, 11.9,1,1, 11.290, 10626.465, 198.689, 52642.500 20/06/08,17:18:50,18,09,1, 11.9,1,1, 11.290, 10626.479, 198.673, 52642.640 20/06/08,17:18:50,19,09,1, 11.9,1,1, 11.290, 10626.460, 198.657, 52642.640 20/06/08,17:18:51,00,09,1, 12.0,1,1, 11.291, 10626.478, 198.663, 52642.594 20/06/08,17:18:51,01,09,1, 12.0,1,1, 11.291, 10626.459, 198.688, 52642.608 20/06/08,17:18:51,02,09,1, 12.0,1,1, 11.291, 10626.472, 198.653, 52642.489 20/06/08,17:18:51,03,09,1, 12.0,1,1, 11.291, 10626.483, 198.660, 52642.457 20/06/08,17:18:51,04,09,1, 12.0,1,1, 11.291, 10626.474, 198.680, 52642.451 20/06/08,17:18:51,05,09,1, 12.0,1,1, 11.291, 10626.481, 198.686, 52642.549 20/06/08,17:18:51,06,09,1, 12.0,1,1, 11.291, 10626.494, 198.651, 52642.550 20/06/08,17:18:51,07,09,1, 12.0,1,1, 11.291, 10626.492, 198.669, 52642.568 20/06/08,17:18:51,08,09,1, 12.0,1,1, 11.291, 10626.480, 198.682, 52642.623 20/06/08,17:18:51,09,09,1, 12.0,1,1, 11.291, 10626.479, 198.678, 52642.587 20/06/08,17:18:51,10,09,1, 12.0,1,1, 11.291, 10626.478, 198.658, 52642.545 20/06/08,17:18:51,11,09,1, 12.0,1,1, 11.291, 10626.444, 198.668, 52642.456 20/06/08,17:18:51,12,09,1, 12.0,1,1, 11.291, 10626.497, 198.658, 52642.440 20/06/08,17:18:51,13,09,1, 12.0,1,1, 11.291, 10626.470, 198.654, 52642.480 20/06/08,17:18:51,14,09,1, 12.0,1,1, 11.291, 10626.495, 198.667, 52642.533 20/06/08,17:18:51,15,09,1, 12.0,1,1, 11.291, 10626.475, 198.670, 52642.618 20/06/08,17:18:51,16,09,1, 12.0,1,1, 11.291, 10626.483, 198.668, 52642.612 20/06/08,17:18:51,17,09,1, 12.0,1,1, 11.291, 10626.475, 198.658, 52642.617 20/06/08,17:18:51,18,09,1, 12.0,1,1, 11.291, 10626.463, 198.685, 52642.605 20/06/08,17:18:51,19,09,1, 12.0,1,1, 11.291, 10626.481, 198.663, 52642.594 20/06/08,17:18:52,00,09,1, 11.9,1,1, 11.290, 10626.478, 198.666, 52642.522 20/06/08,17:18:52,01,09,1, 11.9,1,1, 11.290, 10626.466, 198.655, 52642.483 20/06/08,17:18:52,02,09,1, 11.9,1,1, 11.290, 10626.484, 198.670, 52642.526 20/06/08,17:18:52,03,09,1, 11.9,1,1, 11.290, 10626.522, 198.672, 52642.551 20/06/08,17:18:52,04,09,1, 11.9,1,1, 11.290, 10626.463, 198.640, 52642.589 20/06/08,17:18:52,05,09,1, 11.9,1,1, 11.290, 10626.483, 198.679, 52642.656 20/06/08,17:18:52,06,09,1, 11.9,1,1, 11.290, 10626.491, 198.662, 52642.665 20/06/08,17:18:52,07,09,1, 11.9,1,1, 11.290, 10626.475, 198.702, 52642.615 20/06/08,17:18:52,08,09,1, 11.9,1,1, 11.290, 10626.488, 198.670, 52642.544 20/06/08,17:18:52,09,09,1, 11.9,1,1, 11.290, 10626.494, 198.682, 52642.508 20/06/08,17:18:52,10,09,1, 11.9,1,1, 11.290, 10626.490, 198.645, 52642.498 20/06/08,17:18:52,11,09,1, 11.9,1,1, 11.290, 10626.501, 198.661, 52642.518 20/06/08,17:18:52,12,09,1, 11.9,1,1, 11.290, 10626.515, 198.665, 52642.580 20/06/08,17:18:52,13,09,1, 11.9,1,1, 11.290, 10626.502, 198.676, 52642.658 20/06/08,17:18:52,14,09,1, 11.9,1,1, 11.290, 10626.497, 198.655, 52642.641 20/06/08,17:18:52,15,09,1, 11.9,1,1, 11.290, 10626.503, 198.678, 52642.611 20/06/08,17:18:52,16,09,1, 11.9,1,1, 11.290, 10626.475, 198.681, 52642.546 20/06/08,17:18:52,17,09,1, 11.9,1,1, 11.290, 10626.503, 198.675, 52642.524 20/06/08,17:18:52,18,09,1, 11.9,1,1, 11.290, 10626.494, 198.636, 52642.501 20/06/08,17:18:52,19,09,1, 11.9,1,1, 11.290, 10626.486, 198.666, 52642.522 20/06/08,17:18:53,00,09,1, 11.8,1,1, 11.288, 10626.495, 198.688, 52642.666 20/06/08,17:18:53,01,09,1, 11.8,1,1, 11.288, 10626.526, 198.652, 52642.633 20/06/08,17:18:53,02,09,1, 11.8,1,1, 11.288, 10626.505, 198.694, 52642.642 20/06/08,17:18:53,03,09,1, 11.8,1,1, 11.288, 10626.497, 198.667, 52642.639 20/06/08,17:18:53,04,09,1, 11.8,1,1, 11.288, 10626.500, 198.660, 52642.593 20/06/08,17:18:53,05,09,1, 11.8,1,1, 11.288, 10626.498, 198.658, 52642.511 20/06/08,17:18:53,06,09,1, 11.8,1,1, 11.288, 10626.496, 198.654, 52642.487 20/06/08,17:18:53,07,09,1, 11.8,1,1, 11.288, 10626.501, 198.640, 52642.470 20/06/08,17:18:53,08,09,1, 11.8,1,1, 11.288, 10626.478, 198.663, 52642.515 20/06/08,17:18:53,09,09,1, 11.8,1,1, 11.288, 10626.507, 198.658, 52642.631 20/06/08,17:18:53,10,09,1, 11.8,1,1, 11.288, 10626.494, 198.640, 52642.663 20/06/08,17:18:53,11,09,1, 11.8,1,1, 11.288, 10626.516, 198.650, 52642.680 20/06/08,17:18:53,12,09,1, 11.8,1,1, 11.288, 10626.494, 198.662, 52642.622 20/06/08,17:18:53,13,09,1, 11.8,1,1, 11.288, 10626.501, 198.662, 52642.551 20/06/08,17:18:53,14,09,1, 11.8,1,1, 11.288, 10626.520, 198.635, 52642.495 20/06/08,17:18:53,15,09,1, 11.8,1,1, 11.288, 10626.524, 198.651, 52642.463 20/06/08,17:18:53,16,09,1, 11.8,1,1, 11.288, 10626.502, 198.666, 52642.512 20/06/08,17:18:53,17,09,1, 11.8,1,1, 11.288, 10626.516, 198.651, 52642.557 20/06/08,17:18:53,18,09,1, 11.8,1,1, 11.288, 10626.511, 198.653, 52642.607 20/06/08,17:18:53,19,09,1, 11.8,1,1, 11.288, 10626.502, 198.688, 52642.666 20/06/08,17:18:54,00,09,1, 11.9,1,1, 11.291, 10626.503, 198.651, 52642.574 20/06/08,17:18:54,01,09,1, 11.9,1,1, 11.291, 10626.496, 198.639, 52642.572 20/06/08,17:18:54,02,09,1, 11.9,1,1, 11.291, 10626.505, 198.645, 52642.544 20/06/08,17:18:54,03,09,1, 11.9,1,1, 11.291, 10626.476, 198.639, 52642.479 20/06/08,17:18:54,04,09,1, 11.9,1,1, 11.291, 10626.505, 198.644, 52642.476 20/06/08,17:18:54,05,09,1, 11.9,1,1, 11.291, 10626.514, 198.655, 52642.540 20/06/08,17:18:54,06,09,1, 11.9,1,1, 11.291, 10626.504, 198.655, 52642.610 20/06/08,17:18:54,07,09,1, 11.9,1,1, 11.291, 10626.489, 198.671, 52642.658 20/06/08,17:18:54,08,09,1, 11.9,1,1, 11.291, 10626.509, 198.652, 52642.677 20/06/08,17:18:54,09,09,1, 11.9,1,1, 11.291, 10626.520, 198.665, 52642.647 20/06/08,17:18:54,10,09,1, 11.9,1,1, 11.291, 10626.492, 198.632, 52642.541 20/06/08,17:18:54,11,09,1, 11.9,1,1, 11.291, 10626.512, 198.639, 52642.499 20/06/08,17:18:54,12,09,1, 11.9,1,1, 11.291, 10626.517, 198.638, 52642.488 20/06/08,17:18:54,13,09,1, 11.9,1,1, 11.291, 10626.509, 198.653, 52642.542 20/06/08,17:18:54,14,09,1, 11.9,1,1, 11.291, 10626.518, 198.657, 52642.578 20/06/08,17:18:54,15,09,1, 11.9,1,1, 11.291, 10626.531, 198.649, 52642.630 20/06/08,17:18:54,16,09,1, 11.9,1,1, 11.291, 10626.512, 198.650, 52642.690 20/06/08,17:18:54,17,09,1, 11.9,1,1, 11.291, 10626.514, 198.650, 52642.641 20/06/08,17:18:54,18,09,1, 11.9,1,1, 11.291, 10626.544, 198.645, 52642.623 20/06/08,17:18:54,19,09,1, 11.9,1,1, 11.291, 10626.509, 198.651, 52642.574 20/06/08,17:18:55,00,08,1, 11.9,1,1, 11.290, 10626.520, 198.644, 52642.559 20/06/08,17:18:55,01,08,1, 11.9,1,1, 11.290, 10626.507, 198.625, 52642.468 20/06/08,17:18:55,02,08,1, 11.9,1,1, 11.290, 10626.526, 198.647, 52642.531 20/06/08,17:18:55,03,08,1, 11.9,1,1, 11.290, 10626.544, 198.652, 52642.601 20/06/08,17:18:55,04,08,1, 11.9,1,1, 11.290, 10626.497, 198.624, 52642.633 20/06/08,17:18:55,05,08,1, 11.9,1,1, 11.290, 10626.514, 198.654, 52642.659 20/06/08,17:18:55,06,08,1, 11.9,1,1, 11.290, 10626.532, 198.650, 52642.629 20/06/08,17:18:55,07,08,1, 11.9,1,1, 11.290, 10626.494, 198.642, 52642.594 20/06/08,17:18:55,08,08,1, 11.9,1,1, 11.290, 10626.519, 198.602, 52642.553 20/06/08,17:18:55,09,08,1, 11.9,1,1, 11.290, 10626.534, 198.646, 52642.560 20/06/08,17:18:55,10,08,1, 11.9,1,1, 11.290, 10626.527, 198.633, 52642.485 20/06/08,17:18:55,11,08,1, 11.9,1,1, 11.290, 10626.523, 198.615, 52642.482 20/06/08,17:18:55,12,08,1, 11.9,1,1, 11.290, 10626.545, 198.634, 52642.627 20/06/08,17:18:55,13,08,1, 11.9,1,1, 11.290, 10626.508, 198.650, 52642.673 20/06/08,17:18:55,14,08,1, 11.9,1,1, 11.290, 10626.499, 198.622, 52642.672 20/06/08,17:18:55,15,08,1, 11.9,1,1, 11.290, 10626.521, 198.633, 52642.654 20/06/08,17:18:55,16,08,1, 11.9,1,1, 11.290, 10626.518, 198.636, 52642.635 20/06/08,17:18:55,17,08,1, 11.9,1,1, 11.290, 10626.500, 198.642, 52642.519 20/06/08,17:18:55,18,08,1, 11.9,1,1, 11.290, 10626.518, 198.612, 52642.519 20/06/08,17:18:55,19,08,1, 11.9,1,1, 11.290, 10626.525, 198.644, 52642.559 20/06/08,17:18:56,00,09,1, 11.8,1,1, 11.291, 10626.520, 198.660, 52642.670 20/06/08,17:18:56,01,09,1, 11.8,1,1, 11.291, 10626.524, 198.638, 52642.657 20/06/08,17:18:56,02,09,1, 11.8,1,1, 11.291, 10626.515, 198.636, 52642.706 20/06/08,17:18:56,03,09,1, 11.8,1,1, 11.291, 10626.525, 198.624, 52642.690 20/06/08,17:18:56,04,09,1, 11.8,1,1, 11.291, 10626.515, 198.628, 52642.657 20/06/08,17:18:56,05,09,1, 11.8,1,1, 11.291, 10626.510, 198.634, 52642.614 20/06/08,17:18:56,06,09,1, 11.8,1,1, 11.291, 10626.555, 198.636, 52642.530 20/06/08,17:18:56,07,09,1, 11.8,1,1, 11.291, 10626.528, 198.637, 52642.568 20/06/08,17:18:56,08,09,1, 11.8,1,1, 11.291, 10626.554, 198.615, 52642.602 20/06/08,17:18:56,09,09,1, 11.8,1,1, 11.291, 10626.558, 198.629, 52642.644 20/06/08,17:18:56,10,09,1, 11.8,1,1, 11.291, 10626.528, 198.613, 52642.661 20/06/08,17:18:56,11,09,1, 11.8,1,1, 11.291, 10626.516, 198.615, 52642.689 20/06/08,17:18:56,12,09,1, 11.8,1,1, 11.291, 10626.538, 198.659, 52642.655 20/06/08,17:18:56,13,09,1, 11.8,1,1, 11.291, 10626.525, 198.610, 52642.585 20/06/08,17:18:56,14,09,1, 11.8,1,1, 11.291, 10626.517, 198.622, 52642.511 20/06/08,17:18:56,15,09,1, 11.8,1,1, 11.291, 10626.545, 198.644, 52642.556 20/06/08,17:18:56,16,09,1, 11.8,1,1, 11.291, 10626.540, 198.615, 52642.543 20/06/08,17:18:56,17,09,1, 11.8,1,1, 11.291, 10626.531, 198.638, 52642.620 20/06/08,17:18:56,18,09,1, 11.8,1,1, 11.291, 10626.534, 198.614, 52642.639 20/06/08,17:18:56,19,09,1, 11.8,1,1, 11.291, 10626.528, 198.660, 52642.670 20/06/08,17:18:57,00,09,1, 11.8,1,1, 11.290, 10626.528, 198.615, 52642.595 20/06/08,17:18:57,01,09,1, 11.8,1,1, 11.290, 10626.522, 198.628, 52642.642 20/06/08,17:18:57,02,09,1, 11.8,1,1, 11.290, 10626.536, 198.641, 52642.607 20/06/08,17:18:57,03,09,1, 11.8,1,1, 11.290, 10626.521, 198.648, 52642.527 20/06/08,17:18:57,04,09,1, 11.8,1,1, 11.290, 10626.530, 198.640, 52642.534 20/06/08,17:18:57,05,09,1, 11.8,1,1, 11.290, 10626.534, 198.644, 52642.564 20/06/08,17:18:57,06,09,1, 11.8,1,1, 11.290, 10626.538, 198.638, 52642.636 20/06/08,17:18:57,07,09,1, 11.8,1,1, 11.290, 10626.563, 198.641, 52642.720 20/06/08,17:18:57,08,09,1, 11.8,1,1, 11.290, 10626.518, 198.629, 52642.678 20/06/08,17:18:57,09,09,1, 11.8,1,1, 11.290, 10626.536, 198.650, 52642.680 20/06/08,17:18:57,10,09,1, 11.8,1,1, 11.290, 10626.545, 198.630, 52642.638 20/06/08,17:18:57,11,09,1, 11.8,1,1, 11.290, 10626.519, 198.659, 52642.567 20/06/08,17:18:57,12,09,1, 11.8,1,1, 11.290, 10626.550, 198.637, 52642.523 20/06/08,17:18:57,13,09,1, 11.8,1,1, 11.290, 10626.541, 198.626, 52642.512 20/06/08,17:18:57,14,09,1, 11.8,1,1, 11.290, 10626.518, 198.619, 52642.562 20/06/08,17:18:57,15,09,1, 11.8,1,1, 11.290, 10626.553, 198.638, 52642.671 20/06/08,17:18:57,16,09,1, 11.8,1,1, 11.290, 10626.541, 198.654, 52642.718 20/06/08,17:18:57,17,09,1, 11.8,1,1, 11.290, 10626.522, 198.646, 52642.732 20/06/08,17:18:57,18,09,1, 11.8,1,1, 11.290, 10626.519, 198.608, 52642.626 20/06/08,17:18:57,19,09,1, 11.8,1,1, 11.290, 10626.530, 198.615, 52642.595 20/06/08,17:18:58,00,09,1, 11.9,1,1, 11.290, 10626.528, 198.599, 52642.544 20/06/08,17:18:58,01,09,1, 11.9,1,1, 11.290, 10626.533, 198.595, 52642.501 20/06/08,17:18:58,02,09,1, 11.9,1,1, 11.290, 10626.551, 198.611, 52642.529 20/06/08,17:18:58,03,09,1, 11.9,1,1, 11.290, 10626.540, 198.612, 52642.574 20/06/08,17:18:58,04,09,1, 11.9,1,1, 11.290, 10626.546, 198.612, 52642.618 20/06/08,17:18:58,05,09,1, 11.9,1,1, 11.290, 10626.528, 198.625, 52642.698 20/06/08,17:18:58,06,09,1, 11.9,1,1, 11.290, 10626.553, 198.650, 52642.659 20/06/08,17:18:58,07,09,1, 11.9,1,1, 11.290, 10626.573, 198.624, 52642.600 20/06/08,17:18:58,08,09,1, 11.9,1,1, 11.290, 10626.543, 198.597, 52642.563 20/06/08,17:18:58,09,09,1, 11.9,1,1, 11.290, 10626.547, 198.600, 52642.502 20/06/08,17:18:58,10,09,1, 11.9,1,1, 11.290, 10626.559, 198.653, 52642.547 20/06/08,17:18:58,11,09,1, 11.9,1,1, 11.290, 10626.552, 198.617, 52642.611 20/06/08,17:18:58,12,09,1, 11.9,1,1, 11.290, 10626.555, 198.624, 52642.660 20/06/08,17:18:58,13,09,1, 11.9,1,1, 11.290, 10626.563, 198.629, 52642.729 20/06/08,17:18:58,14,09,1, 11.9,1,1, 11.290, 10626.537, 198.615, 52642.701 20/06/08,17:18:58,15,09,1, 11.9,1,1, 11.290, 10626.520, 198.607, 52642.663 20/06/08,17:18:58,16,09,1, 11.9,1,1, 11.290, 10626.521, 198.597, 52642.572 20/06/08,17:18:58,17,09,1, 11.9,1,1, 11.290, 10626.534, 198.596, 52642.549 20/06/08,17:18:58,18,09,1, 11.9,1,1, 11.290, 10626.545, 198.617, 52642.505 20/06/08,17:18:58,19,09,1, 11.9,1,1, 11.290, 10626.528, 198.599, 52642.544 20/06/08,17:18:59,00,09,1, 11.9,1,1, 11.289, 10626.562, 198.590, 52642.700 20/06/08,17:18:59,01,09,1, 11.9,1,1, 11.289, 10626.556, 198.593, 52642.749 20/06/08,17:18:59,02,09,1, 11.9,1,1, 11.289, 10626.540, 198.603, 52642.741 20/06/08,17:18:59,03,09,1, 11.9,1,1, 11.289, 10626.545, 198.631, 52642.709 20/06/08,17:18:59,04,09,1, 11.9,1,1, 11.289, 10626.548, 198.597, 52642.595 20/06/08,17:18:59,05,09,1, 11.9,1,1, 11.289, 10626.527, 198.600, 52642.559 20/06/08,17:18:59,06,09,1, 11.9,1,1, 11.289, 10626.560, 198.636, 52642.532 20/06/08,17:18:59,07,09,1, 11.9,1,1, 11.289, 10626.557, 198.604, 52642.593 20/06/08,17:18:59,08,09,1, 11.9,1,1, 11.289, 10626.545, 198.623, 52642.621 20/06/08,17:18:59,09,09,1, 11.9,1,1, 11.289, 10626.546, 198.609, 52642.682 20/06/08,17:18:59,10,09,1, 11.9,1,1, 11.289, 10626.555, 198.617, 52642.695 20/06/08,17:18:59,11,09,1, 11.9,1,1, 11.289, 10626.532, 198.626, 52642.719 20/06/08,17:18:59,12,09,1, 11.9,1,1, 11.289, 10626.538, 198.580, 52642.659 20/06/08,17:18:59,13,09,1, 11.9,1,1, 11.289, 10626.537, 198.630, 52642.583 20/06/08,17:18:59,14,09,1, 11.9,1,1, 11.289, 10626.555, 198.595, 52642.551 20/06/08,17:18:59,15,09,1, 11.9,1,1, 11.289, 10626.565, 198.596, 52642.532 20/06/08,17:18:59,16,09,1, 11.9,1,1, 11.289, 10626.575, 198.591, 52642.561 20/06/08,17:18:59,17,09,1, 11.9,1,1, 11.289, 10626.562, 198.631, 52642.720 20/06/08,17:18:59,18,09,1, 11.9,1,1, 11.289, 10626.552, 198.608, 52642.699 20/06/08,17:18:59,19,09,1, 11.9,1,1, 11.289, 10626.568, 198.590, 52642.700 20/06/08,17:19:00,00,09,1, 11.9,1,1, 11.288, 10626.545, 198.577, 52642.583 20/06/08,17:19:00,01,09,1, 11.9,1,1, 11.288, 10626.556, 198.601, 52642.615 20/06/08,17:19:00,02,09,1, 11.9,1,1, 11.288, 10626.539, 198.595, 52642.529 20/06/08,17:19:00,03,09,1, 11.9,1,1, 11.288, 10626.557, 198.572, 52642.531 20/06/08,17:19:00,04,09,1, 11.9,1,1, 11.288, 10626.586, 198.577, 52642.545 20/06/08,17:19:00,05,09,1, 11.9,1,1, 11.288, 10626.560, 198.584, 52642.601 20/06/08,17:19:00,06,09,1, 11.9,1,1, 11.288, 10626.541, 198.589, 52642.652 20/06/08,17:19:00,07,09,1, 11.9,1,1, 11.288, 10626.562, 198.628, 52642.763 20/06/08,17:19:00,08,09,1, 11.9,1,1, 11.288, 10626.570, 198.580, 52642.703 20/06/08,17:19:00,09,09,1, 11.9,1,1, 11.288, 10626.556, 198.569, 52642.608 20/06/08,17:19:00,10,09,1, 11.9,1,1, 11.288, 10626.574, 198.598, 52642.592 20/06/08,17:19:00,11,09,1, 11.9,1,1, 11.288, 10626.584, 198.579, 52642.565 20/06/08,17:19:00,12,09,1, 11.9,1,1, 11.288, 10626.575, 198.583, 52642.533 20/06/08,17:19:00,13,09,1, 11.9,1,1, 11.288, 10626.549, 198.618, 52642.636 20/06/08,17:19:00,14,09,1, 11.9,1,1, 11.288, 10626.563, 198.606, 52642.640 20/06/08,17:19:00,15,09,1, 11.9,1,1, 11.288, 10626.574, 198.588, 52642.747 20/06/08,17:19:00,16,09,1, 11.9,1,1, 11.288, 10626.555, 198.599, 52642.660 20/06/08,17:19:00,17,09,1, 11.9,1,1, 11.288, 10626.564, 198.582, 52642.678 20/06/08,17:19:00,18,09,1, 11.9,1,1, 11.288, 10626.557, 198.592, 52642.618 20/06/08,17:19:00,19,09,1, 11.9,1,1, 11.288, 10626.550, 198.577, 52642.583 20/06/08,17:19:01,00,09,1, 11.9,1,1, 11.287, 10626.545, 198.540, 52642.595 20/06/08,17:19:01,01,09,1, 11.9,1,1, 11.287, 10626.575, 198.577, 52642.586 20/06/08,17:19:01,02,09,1, 11.9,1,1, 11.287, 10626.544, 198.566, 52642.612 20/06/08,17:19:01,03,09,1, 11.9,1,1, 11.287, 10626.565, 198.580, 52642.665 20/06/08,17:19:01,04,09,1, 11.9,1,1, 11.287, 10626.581, 198.552, 52642.693 20/06/08,17:19:01,05,09,1, 11.9,1,1, 11.287, 10626.563, 198.560, 52642.653 20/06/08,17:19:01,06,09,1, 11.9,1,1, 11.287, 10626.582, 198.571, 52642.602 20/06/08,17:19:01,07,09,1, 11.9,1,1, 11.287, 10626.550, 198.567, 52642.566 20/06/08,17:19:01,08,09,1, 11.9,1,1, 11.287, 10626.562, 198.565, 52642.526 20/06/08,17:19:01,09,09,1, 11.9,1,1, 11.287, 10626.549, 198.554, 52642.524 20/06/08,17:19:01,10,09,1, 11.9,1,1, 11.287, 10626.576, 198.571, 52642.606 20/06/08,17:19:01,11,09,1, 11.9,1,1, 11.287, 10626.570, 198.557, 52642.648 20/06/08,17:19:01,12,09,1, 11.9,1,1, 11.287, 10626.571, 198.556, 52642.677 20/06/08,17:19:01,13,09,1, 11.9,1,1, 11.287, 10626.603, 198.570, 52642.711 20/06/08,17:19:01,14,09,1, 11.9,1,1, 11.287, 10626.551, 198.561, 52642.556 20/06/08,17:19:01,15,09,1, 11.9,1,1, 11.287, 10626.559, 198.537, 52642.604 20/06/08,17:19:01,16,09,1, 11.9,1,1, 11.287, 10626.571, 198.516, 52642.580 20/06/08,17:19:01,17,09,1, 11.9,1,1, 11.287, 10626.567, 198.536, 52642.539 20/06/08,17:19:01,18,09,1, 11.9,1,1, 11.287, 10626.565, 198.541, 52642.608 20/06/08,17:19:01,19,09,1, 11.9,1,1, 11.287, 10626.551, 198.540, 52642.595 20/06/08,17:19:02,00,09,1, 11.9,1,1, 11.290, 10626.595, 198.552, 52642.678 20/06/08,17:19:02,01,09,1, 11.9,1,1, 11.290, 10626.576, 198.565, 52642.689 20/06/08,17:19:02,02,09,1, 11.9,1,1, 11.290, 10626.572, 198.543, 52642.670 20/06/08,17:19:02,03,09,1, 11.9,1,1, 11.290, 10626.589, 198.556, 52642.657 20/06/08,17:19:02,04,09,1, 11.9,1,1, 11.290, 10626.584, 198.562, 52642.615 20/06/08,17:19:02,05,09,1, 11.9,1,1, 11.290, 10626.581, 198.527, 52642.589 20/06/08,17:19:02,06,09,1, 11.9,1,1, 11.290, 10626.596, 198.538, 52642.519 20/06/08,17:19:02,07,09,1, 11.9,1,1, 11.290, 10626.593, 198.555, 52642.567 20/06/08,17:19:02,08,09,1, 11.9,1,1, 11.290, 10626.594, 198.573, 52642.659 20/06/08,17:19:02,09,09,1, 11.9,1,1, 11.290, 10626.563, 198.565, 52642.697 20/06/08,17:19:02,10,09,1, 11.9,1,1, 11.290, 10626.558, 198.585, 52642.725 20/06/08,17:19:02,11,09,1, 11.9,1,1, 11.290, 10626.566, 198.598, 52642.686 20/06/08,17:19:02,12,09,1, 11.9,1,1, 11.290, 10626.566, 198.518, 52642.620 20/06/08,17:19:02,13,09,1, 11.9,1,1, 11.290, 10626.584, 198.537, 52642.558 20/06/08,17:19:02,14,09,1, 11.9,1,1, 11.290, 10626.558, 198.538, 52642.548 20/06/08,17:19:02,15,09,1, 11.9,1,1, 11.290, 10626.587, 198.521, 52642.548 20/06/08,17:19:02,16,09,1, 11.9,1,1, 11.290, 10626.578, 198.547, 52642.626 20/06/08,17:19:02,17,09,1, 11.9,1,1, 11.290, 10626.572, 198.536, 52642.656 20/06/08,17:19:02,18,09,1, 11.9,1,1, 11.290, 10626.578, 198.563, 52642.765 20/06/08,17:19:02,19,09,1, 11.9,1,1, 11.290, 10626.598, 198.552, 52642.678 20/06/08,17:19:03,00,09,1, 11.7,1,1, 11.287, 10626.603, 198.544, 52642.560 20/06/08,17:19:03,01,09,1, 11.7,1,1, 11.287, 10626.589, 198.534, 52642.592 20/06/08,17:19:03,02,09,1, 11.7,1,1, 11.287, 10626.545, 198.517, 52642.556 20/06/08,17:19:03,03,09,1, 11.7,1,1, 11.287, 10626.552, 198.528, 52642.513 20/06/08,17:19:03,04,09,1, 11.7,1,1, 11.287, 10626.593, 198.528, 52642.600 20/06/08,17:19:03,05,09,1, 11.7,1,1, 11.287, 10626.589, 198.550, 52642.632 20/06/08,17:19:03,06,09,1, 11.7,1,1, 11.287, 10626.583, 198.520, 52642.650 20/06/08,17:19:03,07,09,1, 11.7,1,1, 11.287, 10626.567, 198.536, 52642.685 20/06/08,17:19:03,08,09,1, 11.7,1,1, 11.287, 10626.569, 198.570, 52642.732 20/06/08,17:19:03,09,09,1, 11.7,1,1, 11.287, 10626.573, 198.531, 52642.600 20/06/08,17:19:03,10,09,1, 11.7,1,1, 11.287, 10626.586, 198.529, 52642.576 20/06/08,17:19:03,11,09,1, 11.7,1,1, 11.287, 10626.588, 198.528, 52642.541 20/06/08,17:19:03,12,09,1, 11.7,1,1, 11.287, 10626.604, 198.537, 52642.580 20/06/08,17:19:03,13,09,1, 11.7,1,1, 11.287, 10626.594, 198.524, 52642.593 20/06/08,17:19:03,14,09,1, 11.7,1,1, 11.287, 10626.595, 198.537, 52642.698 20/06/08,17:19:03,15,09,1, 11.7,1,1, 11.287, 10626.604, 198.542, 52642.731 20/06/08,17:19:03,16,09,1, 11.7,1,1, 11.287, 10626.608, 198.533, 52642.748 20/06/08,17:19:03,17,09,1, 11.7,1,1, 11.287, 10626.541, 198.539, 52642.793 20/06/08,17:19:03,18,09,1, 11.7,1,1, 11.287, 10626.630, 198.549, 52642.631 20/06/08,17:19:03,19,09,1, 11.7,1,1, 11.287, 10626.604, 198.544, 52642.560 20/06/08,17:19:04,00,10,1, 11.9,1,1, 11.292, 10626.603, 198.559, 52642.694 20/06/08,17:19:04,01,10,1, 11.9,1,1, 11.292, 10626.574, 198.536, 52642.566 20/06/08,17:19:04,02,10,1, 11.9,1,1, 11.292, 10626.598, 198.536, 52642.634 20/06/08,17:19:04,03,10,1, 11.9,1,1, 11.292, 10626.571, 198.529, 52642.660 20/06/08,17:19:04,04,10,1, 11.9,1,1, 11.292, 10626.599, 198.548, 52642.691 20/06/08,17:19:04,05,10,1, 11.9,1,1, 11.292, 10626.612, 198.557, 52642.717 20/06/08,17:19:04,06,10,1, 11.9,1,1, 11.292, 10626.563, 198.515, 52642.637 20/06/08,17:19:04,07,10,1, 11.9,1,1, 11.292, 10626.589, 198.535, 52642.537 20/06/08,17:19:04,08,10,1, 11.9,1,1, 11.292, 10626.606, 198.557, 52642.535 20/06/08,17:19:04,09,10,1, 11.9,1,1, 11.292, 10626.600, 198.530, 52642.534 20/06/08,17:19:04,10,10,1, 11.9,1,1, 11.292, 10626.577, 198.520, 52642.560 20/06/08,17:19:04,11,10,1, 11.9,1,1, 11.292, 10626.593, 198.536, 52642.663 20/06/08,17:19:04,12,10,1, 11.9,1,1, 11.292, 10626.572, 198.545, 52642.706 20/06/08,17:19:04,13,10,1, 11.9,1,1, 11.292, 10626.580, 198.508, 52642.713 20/06/08,17:19:04,14,10,1, 11.9,1,1, 11.292, 10626.602, 198.538, 52642.654 20/06/08,17:19:04,15,10,1, 11.9,1,1, 11.292, 10626.580, 198.511, 52642.579 20/06/08,17:19:04,16,10,1, 11.9,1,1, 11.292, 10626.599, 198.495, 52642.543 20/06/08,17:19:04,17,10,1, 11.9,1,1, 11.292, 10626.605, 198.502, 52642.573 20/06/08,17:19:04,18,10,1, 11.9,1,1, 11.292, 10626.619, 198.510, 52642.621 20/06/08,17:19:04,19,10,1, 11.9,1,1, 11.292, 10626.609, 198.559, 52642.694 20/06/08,17:19:05,00,09,1, 11.9,1,1, 11.289, 10626.603, 198.538, 52642.710 20/06/08,17:19:05,01,09,1, 11.9,1,1, 11.289, 10626.650, 198.533, 52642.598 20/06/08,17:19:05,02,09,1, 11.9,1,1, 11.289, 10626.565, 198.548, 52642.694 20/06/08,17:19:05,03,09,1, 11.9,1,1, 11.289, 10626.576, 198.512, 52642.627 20/06/08,17:19:05,04,09,1, 11.9,1,1, 11.289, 10626.622, 198.520, 52642.580 20/06/08,17:19:05,05,09,1, 11.9,1,1, 11.289, 10626.599, 198.523, 52642.510 20/06/08,17:19:05,06,09,1, 11.9,1,1, 11.289, 10626.599, 198.513, 52642.540 20/06/08,17:19:05,07,09,1, 11.9,1,1, 11.289, 10626.611, 198.505, 52642.581 20/06/08,17:19:05,08,09,1, 11.9,1,1, 11.289, 10626.587, 198.532, 52642.701 20/06/08,17:19:05,09,09,1, 11.9,1,1, 11.289, 10626.600, 198.519, 52642.727 20/06/08,17:19:05,10,09,1, 11.9,1,1, 11.289, 10626.583, 198.496, 52642.732 20/06/08,17:19:05,11,09,1, 11.9,1,1, 11.289, 10626.578, 198.501, 52642.694 20/06/08,17:19:05,12,09,1, 11.9,1,1, 11.289, 10626.593, 198.493, 52642.622 20/06/08,17:19:05,13,09,1, 11.9,1,1, 11.289, 10626.590, 198.465, 52642.562 20/06/08,17:19:05,14,09,1, 11.9,1,1, 11.289, 10626.595, 198.484, 52642.530 20/06/08,17:19:05,15,09,1, 11.9,1,1, 11.289, 10626.620, 198.525, 52642.595 20/06/08,17:19:05,16,09,1, 11.9,1,1, 11.289, 10626.627, 198.509, 52642.650 20/06/08,17:19:05,17,09,1, 11.9,1,1, 11.289, 10626.614, 198.484, 52642.686 20/06/08,17:19:05,18,09,1, 11.9,1,1, 11.289, 10626.624, 198.511, 52642.725 20/06/08,17:19:05,19,09,1, 11.9,1,1, 11.289, 10626.610, 198.538, 52642.710 20/06/08,17:19:06,00,09,1, 11.9,1,1, 11.290, 10626.637, 198.483, 52642.515 20/06/08,17:19:06,01,09,1, 11.9,1,1, 11.290, 10626.593, 198.482, 52642.581 20/06/08,17:19:06,02,09,1, 11.9,1,1, 11.290, 10626.614, 198.493, 52642.572 20/06/08,17:19:06,03,09,1, 11.9,1,1, 11.290, 10626.619, 198.514, 52642.605 20/06/08,17:19:06,04,09,1, 11.9,1,1, 11.290, 10626.620, 198.484, 52642.631 20/06/08,17:19:06,05,09,1, 11.9,1,1, 11.290, 10626.630, 198.516, 52642.659 20/06/08,17:19:06,06,09,1, 11.9,1,1, 11.290, 10626.622, 198.497, 52642.742 20/06/08,17:19:06,07,09,1, 11.9,1,1, 11.290, 10626.624, 198.493, 52642.681 20/06/08,17:19:06,08,09,1, 11.9,1,1, 11.290, 10626.632, 198.512, 52642.661 20/06/08,17:19:06,09,09,1, 11.9,1,1, 11.290, 10626.646, 198.514, 52642.589 20/06/08,17:19:06,10,09,1, 11.9,1,1, 11.290, 10626.624, 198.491, 52642.567 20/06/08,17:19:06,11,09,1, 11.9,1,1, 11.290, 10626.643, 198.488, 52642.552 20/06/08,17:19:06,12,09,1, 11.9,1,1, 11.290, 10626.634, 198.522, 52642.552 20/06/08,17:19:06,13,09,1, 11.9,1,1, 11.290, 10626.631, 198.490, 52642.600 20/06/08,17:19:06,14,09,1, 11.9,1,1, 11.290, 10626.610, 198.474, 52642.699 20/06/08,17:19:06,15,09,1, 11.9,1,1, 11.290, 10626.610, 198.503, 52642.710 20/06/08,17:19:06,16,09,1, 11.9,1,1, 11.290, 10626.629, 198.518, 52642.674 20/06/08,17:19:06,17,09,1, 11.9,1,1, 11.290, 10626.631, 198.474, 52642.619 20/06/08,17:19:06,18,09,1, 11.9,1,1, 11.290, 10626.640, 198.485, 52642.549 20/06/08,17:19:06,19,09,1, 11.9,1,1, 11.290, 10626.640, 198.483, 52642.515 20/06/08,17:19:07,00,10,1, 11.9,1,1, 11.287, 10626.645, 198.517, 52642.697 20/06/08,17:19:07,01,10,1, 11.9,1,1, 11.287, 10626.627, 198.507, 52642.624 20/06/08,17:19:07,02,10,1, 11.9,1,1, 11.287, 10626.651, 198.512, 52642.677 20/06/08,17:19:07,03,10,1, 11.9,1,1, 11.287, 10626.650, 198.514, 52642.708 20/06/08,17:19:07,04,10,1, 11.9,1,1, 11.287, 10626.650, 198.470, 52642.714 20/06/08,17:19:07,05,10,1, 11.9,1,1, 11.287, 10626.625, 198.482, 52642.728 20/06/08,17:19:07,06,10,1, 11.9,1,1, 11.287, 10626.665, 198.484, 52642.557 20/06/08,17:19:07,07,10,1, 11.9,1,1, 11.287, 10626.703, 198.479, 52642.455 20/06/08,17:19:07,08,10,1, 11.9,1,1, 11.287, 10626.629, 198.486, 52642.539 20/06/08,17:19:07,09,10,1, 11.9,1,1, 11.287, 10626.638, 198.524, 52642.632 20/06/08,17:19:07,10,10,1, 11.9,1,1, 11.287, 10626.666, 198.501, 52642.669 20/06/08,17:19:07,11,10,1, 11.9,1,1, 11.287, 10626.639, 198.491, 52642.602 20/06/08,17:19:07,12,10,1, 11.9,1,1, 11.287, 10626.623, 198.499, 52642.739 20/06/08,17:19:07,13,10,1, 11.9,1,1, 11.287, 10626.624, 198.501, 52642.723 20/06/08,17:19:07,14,10,1, 11.9,1,1, 11.287, 10626.648, 198.482, 52642.611 20/06/08,17:19:07,15,10,1, 11.9,1,1, 11.287, 10626.654, 198.510, 52642.579 20/06/08,17:19:07,16,10,1, 11.9,1,1, 11.287, 10626.665, 198.502, 52642.585 20/06/08,17:19:07,17,10,1, 11.9,1,1, 11.287, 10626.635, 198.496, 52642.595 20/06/08,17:19:07,18,10,1, 11.9,1,1, 11.287, 10626.646, 198.487, 52642.602 20/06/08,17:19:07,19,10,1, 11.9,1,1, 11.287, 10626.646, 198.517, 52642.697 20/06/08,17:19:08,00,10,1, 11.9,1,1, 11.292, 10626.670, 198.446, 52642.709 20/06/08,17:19:08,01,10,1, 11.9,1,1, 11.292, 10626.644, 198.486, 52642.696 20/06/08,17:19:08,02,10,1, 11.9,1,1, 11.292, 10626.641, 198.475, 52642.687 20/06/08,17:19:08,03,10,1, 11.9,1,1, 11.292, 10626.645, 198.472, 52642.594 20/06/08,17:19:08,04,10,1, 11.9,1,1, 11.292, 10626.663, 198.484, 52642.590 20/06/08,17:19:08,05,10,1, 11.9,1,1, 11.292, 10626.658, 198.465, 52642.602 20/06/08,17:19:08,06,10,1, 11.9,1,1, 11.292, 10626.669, 198.470, 52642.615 20/06/08,17:19:08,07,10,1, 11.9,1,1, 11.292, 10626.666, 198.489, 52642.675 20/06/08,17:19:08,08,10,1, 11.9,1,1, 11.292, 10626.664, 198.481, 52642.858 20/06/08,17:19:08,09,10,1, 11.9,1,1, 11.292, 10626.680, 198.482, 52642.690 20/06/08,17:19:08,10,10,1, 11.9,1,1, 11.292, 10626.669, 198.489, 52642.739 20/06/08,17:19:08,11,10,1, 11.9,1,1, 11.292, 10626.643, 198.478, 52642.646 20/06/08,17:19:08,12,10,1, 11.9,1,1, 11.292, 10626.642, 198.469, 52642.600 20/06/08,17:19:08,13,10,1, 11.9,1,1, 11.292, 10626.685, 198.455, 52642.564 20/06/08,17:19:08,14,10,1, 11.9,1,1, 11.292, 10626.671, 198.464, 52642.580 20/06/08,17:19:08,15,10,1, 11.9,1,1, 11.292, 10626.654, 198.446, 52642.635 20/06/08,17:19:08,16,10,1, 11.9,1,1, 11.292, 10626.644, 198.475, 52642.730 20/06/08,17:19:08,17,10,1, 11.9,1,1, 11.292, 10626.668, 198.476, 52642.708 20/06/08,17:19:08,18,10,1, 11.9,1,1, 11.292, 10626.640, 198.446, 52642.734 20/06/08,17:19:08,19,10,1, 11.9,1,1, 11.292, 10626.673, 198.446, 52642.709 20/06/08,17:19:09,00,10,1, 11.8,1,1, 11.289, 10626.662, 198.454, 52642.588 20/06/08,17:19:09,01,10,1, 11.8,1,1, 11.289, 10626.677, 198.445, 52642.581 20/06/08,17:19:09,02,10,1, 11.8,1,1, 11.289, 10626.684, 198.459, 52642.606 20/06/08,17:19:09,03,10,1, 11.8,1,1, 11.289, 10626.693, 198.493, 52642.643 20/06/08,17:19:09,04,10,1, 11.8,1,1, 11.289, 10626.683, 198.490, 52642.690 20/06/08,17:19:09,05,10,1, 11.8,1,1, 11.289, 10626.676, 198.474, 52642.767 20/06/08,17:19:09,06,10,1, 11.8,1,1, 11.289, 10626.678, 198.469, 52642.773 20/06/08,17:19:09,07,10,1, 11.8,1,1, 11.289, 10626.677, 198.481, 52642.777 20/06/08,17:19:09,08,10,1, 11.8,1,1, 11.289, 10626.661, 198.455, 52642.681 20/06/08,17:19:09,09,10,1, 11.8,1,1, 11.289, 10626.672, 198.461, 52642.633 20/06/08,17:19:09,10,10,1, 11.8,1,1, 11.289, 10626.679, 198.463, 52642.607 20/06/08,17:19:09,11,10,1, 11.8,1,1, 11.289, 10626.679, 198.460, 52642.614 20/06/08,17:19:09,12,10,1, 11.8,1,1, 11.289, 10626.667, 198.450, 52642.652 20/06/08,17:19:09,13,10,1, 11.8,1,1, 11.289, 10626.664, 198.455, 52642.677 20/06/08,17:19:09,14,10,1, 11.8,1,1, 11.289, 10626.693, 198.478, 52642.588 20/06/08,17:19:09,15,10,1, 11.8,1,1, 11.289, 10626.631, 198.463, 52642.820 20/06/08,17:19:09,16,10,1, 11.8,1,1, 11.289, 10626.654, 198.472, 52642.764 20/06/08,17:19:09,17,10,1, 11.8,1,1, 11.289, 10626.647, 198.477, 52642.701 20/06/08,17:19:09,18,10,1, 11.8,1,1, 11.289, 10626.665, 198.444, 52642.614 20/06/08,17:19:09,19,10,1, 11.8,1,1, 11.289, 10626.662, 198.454, 52642.588 20/06/08,17:19:10,00,10,1, 11.8,1,1, 11.288, 10626.653, 198.473, 52642.728 20/06/08,17:19:10,01,10,1, 11.8,1,1, 11.288, 10626.675, 198.439, 52642.659 20/06/08,17:19:10,02,10,1, 11.8,1,1, 11.288, 10626.678, 198.458, 52642.674 20/06/08,17:19:10,03,10,1, 11.8,1,1, 11.288, 10626.656, 198.478, 52642.754 20/06/08,17:19:10,04,10,1, 11.8,1,1, 11.288, 10626.678, 198.477, 52642.724 20/06/08,17:19:10,05,10,1, 11.8,1,1, 11.288, 10626.673, 198.467, 52642.702 20/06/08,17:19:10,06,10,1, 11.8,1,1, 11.288, 10626.639, 198.456, 52642.615 20/06/08,17:19:10,07,10,1, 11.8,1,1, 11.288, 10626.659, 198.457, 52642.596 20/06/08,17:19:10,08,10,1, 11.8,1,1, 11.288, 10626.667, 198.431, 52642.586 20/06/08,17:19:10,09,10,1, 11.8,1,1, 11.288, 10626.661, 198.451, 52642.586 20/06/08,17:19:10,10,10,1, 11.8,1,1, 11.288, 10626.668, 198.464, 52642.684 20/06/08,17:19:10,11,10,1, 11.8,1,1, 11.288, 10626.665, 198.490, 52642.711 20/06/08,17:19:10,12,10,1, 11.8,1,1, 11.288, 10626.670, 198.469, 52642.721 20/06/08,17:19:10,13,10,1, 11.8,1,1, 11.288, 10626.687, 198.462, 52642.713 20/06/08,17:19:10,14,10,1, 11.8,1,1, 11.288, 10626.686, 198.470, 52642.816 20/06/08,17:19:10,15,10,1, 11.8,1,1, 11.288, 10626.702, 198.445, 52642.472 20/06/08,17:19:10,16,10,1, 11.8,1,1, 11.288, 10626.673, 198.463, 52642.508 20/06/08,17:19:10,17,10,1, 11.8,1,1, 11.288, 10626.698, 198.477, 52642.550 20/06/08,17:19:10,18,10,1, 11.8,1,1, 11.288, 10626.684, 198.481, 52642.631 20/06/08,17:19:10,19,10,1, 11.8,1,1, 11.288, 10626.660, 198.473, 52642.728 20/06/08,17:19:11,00,10,1, 12.0,1,1, 11.291, 10626.704, 198.484, 52642.696 20/06/08,17:19:11,01,10,1, 12.0,1,1, 11.291, 10626.681, 198.497, 52642.745 20/06/08,17:19:11,02,10,1, 12.0,1,1, 11.291, 10626.658, 198.446, 52642.679 20/06/08,17:19:11,03,10,1, 12.0,1,1, 11.291, 10626.672, 198.459, 52642.618 20/06/08,17:19:11,04,10,1, 12.0,1,1, 11.291, 10626.676, 198.460, 52642.581 20/06/08,17:19:11,05,10,1, 12.0,1,1, 11.291, 10626.694, 198.442, 52642.534 20/06/08,17:19:11,06,10,1, 12.0,1,1, 11.291, 10626.692, 198.445, 52642.589 20/06/08,17:19:11,07,10,1, 12.0,1,1, 11.291, 10626.687, 198.486, 52642.919 20/06/08,17:19:11,08,10,1, 12.0,1,1, 11.291, 10626.720, 198.467, 52642.775 20/06/08,17:19:11,09,10,1, 12.0,1,1, 11.291, 10626.712, 198.456, 52642.695 20/06/08,17:19:11,10,10,1, 12.0,1,1, 11.291, 10626.695, 198.445, 52642.686 20/06/08,17:19:11,11,10,1, 12.0,1,1, 11.291, 10626.692, 198.482, 52642.649 20/06/08,17:19:11,12,10,1, 12.0,1,1, 11.291, 10626.703, 198.436, 52642.607 20/06/08,17:19:11,13,10,1, 12.0,1,1, 11.291, 10626.675, 198.437, 52642.567 20/06/08,17:19:11,14,10,1, 12.0,1,1, 11.291, 10626.682, 198.463, 52642.585 20/06/08,17:19:11,15,10,1, 12.0,1,1, 11.291, 10626.707, 198.452, 52642.621 20/06/08,17:19:11,16,10,1, 12.0,1,1, 11.291, 10626.704, 198.462, 52642.667 20/06/08,17:19:11,17,10,1, 12.0,1,1, 11.291, 10626.699, 198.444, 52642.722 20/06/08,17:19:11,18,10,1, 12.0,1,1, 11.291, 10626.701, 198.470, 52642.752 20/06/08,17:19:11,19,10,1, 12.0,1,1, 11.291, 10626.708, 198.484, 52642.696 20/06/08,17:19:12,00,10,1, 11.8,1,1, 11.292, 10626.729, 198.472, 52642.594 20/06/08,17:19:12,01,10,1, 11.8,1,1, 11.292, 10626.687, 198.477, 52642.563 20/06/08,17:19:12,02,10,1, 11.8,1,1, 11.292, 10626.716, 198.465, 52642.585 20/06/08,17:19:12,03,10,1, 11.8,1,1, 11.292, 10626.685, 198.440, 52642.562 20/06/08,17:19:12,04,10,1, 11.8,1,1, 11.292, 10626.702, 198.481, 52642.651 20/06/08,17:19:12,05,10,1, 11.8,1,1, 11.292, 10626.699, 198.496, 52642.729 20/06/08,17:19:12,06,10,1, 11.8,1,1, 11.292, 10626.717, 198.485, 52642.725 20/06/08,17:19:12,07,10,1, 11.8,1,1, 11.292, 10626.683, 198.480, 52642.707 20/06/08,17:19:12,08,10,1, 11.8,1,1, 11.292, 10626.703, 198.476, 52642.640 20/06/08,17:19:12,09,10,1, 11.8,1,1, 11.292, 10626.691, 198.452, 52642.583 20/06/08,17:19:12,10,10,1, 11.8,1,1, 11.292, 10626.691, 198.462, 52642.553 20/06/08,17:19:12,11,10,1, 11.8,1,1, 11.292, 10626.689, 198.494, 52642.563 20/06/08,17:19:12,12,10,1, 11.8,1,1, 11.292, 10626.710, 198.466, 52642.595 20/06/08,17:19:12,13,10,1, 11.8,1,1, 11.292, 10626.710, 198.478, 52642.669 20/06/08,17:19:12,14,10,1, 11.8,1,1, 11.292, 10626.717, 198.492, 52642.740 20/06/08,17:19:12,15,10,1, 11.8,1,1, 11.292, 10626.679, 198.503, 52642.748 20/06/08,17:19:12,16,10,1, 11.8,1,1, 11.292, 10626.684, 198.478, 52642.671 20/06/08,17:19:12,17,10,1, 11.8,1,1, 11.292, 10626.702, 198.460, 52642.649 20/06/08,17:19:12,18,10,1, 11.8,1,1, 11.292, 10626.691, 198.451, 52642.598 20/06/08,17:19:12,19,10,1, 11.8,1,1, 11.292, 10626.729, 198.472, 52642.594 20/06/08,17:19:13,00,10,1, 11.9,1,1, 11.292, 10626.712, 198.476, 52642.783 20/06/08,17:19:13,01,10,1, 11.9,1,1, 11.292, 10626.692, 198.483, 52642.633 20/06/08,17:19:13,02,10,1, 11.9,1,1, 11.292, 10626.701, 198.483, 52642.758 20/06/08,17:19:13,03,10,1, 11.9,1,1, 11.292, 10626.712, 198.472, 52642.745 20/06/08,17:19:13,04,10,1, 11.9,1,1, 11.292, 10626.711, 198.476, 52642.728 20/06/08,17:19:13,05,10,1, 11.9,1,1, 11.292, 10626.692, 198.455, 52642.630 20/06/08,17:19:13,06,10,1, 11.9,1,1, 11.292, 10626.691, 198.434, 52642.602 20/06/08,17:19:13,07,10,1, 11.9,1,1, 11.292, 10626.713, 198.441, 52642.604 20/06/08,17:19:13,08,10,1, 11.9,1,1, 11.292, 10626.715, 198.435, 52642.574 20/06/08,17:19:13,09,10,1, 11.9,1,1, 11.292, 10626.720, 198.443, 52642.611 20/06/08,17:19:13,10,10,1, 11.9,1,1, 11.292, 10626.734, 198.470, 52642.677 20/06/08,17:19:13,11,10,1, 11.9,1,1, 11.292, 10626.729, 198.493, 52642.767 20/06/08,17:19:13,12,10,1, 11.9,1,1, 11.292, 10626.710, 198.475, 52642.716 20/06/08,17:19:13,13,10,1, 11.9,1,1, 11.292, 10626.679, 198.467, 52642.711 20/06/08,17:19:13,14,10,1, 11.9,1,1, 11.292, 10626.711, 198.494, 52642.647 20/06/08,17:19:13,15,10,1, 11.9,1,1, 11.292, 10626.703, 198.452, 52642.611 20/06/08,17:19:13,16,10,1, 11.9,1,1, 11.292, 10626.713, 198.453, 52642.592 20/06/08,17:19:13,17,10,1, 11.9,1,1, 11.292, 10626.714, 198.466, 52642.658 20/06/08,17:19:13,18,10,1, 11.9,1,1, 11.292, 10626.712, 198.477, 52642.686 20/06/08,17:19:13,19,10,1, 11.9,1,1, 11.292, 10626.718, 198.476, 52642.783 20/06/08,17:19:14,00,10,1, 11.9,1,1, 11.288, 10626.704, 198.456, 52642.683 20/06/08,17:19:14,01,10,1, 11.9,1,1, 11.288, 10626.733, 198.462, 52642.735 20/06/08,17:19:14,02,10,1, 11.9,1,1, 11.288, 10626.698, 198.456, 52642.653 20/06/08,17:19:14,03,10,1, 11.9,1,1, 11.288, 10626.709, 198.454, 52642.632 20/06/08,17:19:14,04,10,1, 11.9,1,1, 11.288, 10626.695, 198.437, 52642.547 20/06/08,17:19:14,05,10,1, 11.9,1,1, 11.288, 10626.737, 198.434, 52642.643 20/06/08,17:19:14,06,10,1, 11.9,1,1, 11.288, 10626.714, 198.439, 52642.666 20/06/08,17:19:14,07,10,1, 11.9,1,1, 11.288, 10626.724, 198.453, 52642.740 20/06/08,17:19:14,08,10,1, 11.9,1,1, 11.288, 10626.684, 198.454, 52642.769 20/06/08,17:19:14,09,10,1, 11.9,1,1, 11.288, 10626.715, 198.452, 52642.693 20/06/08,17:19:14,10,10,1, 11.9,1,1, 11.288, 10626.685, 198.440, 52642.684 20/06/08,17:19:14,11,10,1, 11.9,1,1, 11.288, 10626.722, 198.411, 52642.589 20/06/08,17:19:14,12,10,1, 11.9,1,1, 11.288, 10626.730, 198.462, 52642.620 20/06/08,17:19:14,13,10,1, 11.9,1,1, 11.288, 10626.731, 198.448, 52642.628 20/06/08,17:19:14,14,10,1, 11.9,1,1, 11.288, 10626.707, 198.432, 52642.613 20/06/08,17:19:14,15,10,1, 11.9,1,1, 11.288, 10626.697, 198.468, 52642.690 20/06/08,17:19:14,16,10,1, 11.9,1,1, 11.288, 10626.716, 198.497, 52642.778 20/06/08,17:19:14,17,10,1, 11.9,1,1, 11.288, 10626.694, 198.459, 52642.770 20/06/08,17:19:14,18,10,1, 11.9,1,1, 11.288, 10626.692, 198.438, 52642.718 20/06/08,17:19:14,19,10,1, 11.9,1,1, 11.288, 10626.708, 198.456, 52642.683 20/06/08,17:19:15,00,10,1, 11.8,1,1, 11.289, 10626.704, 198.421, 52642.599 20/06/08,17:19:15,01,10,1, 11.8,1,1, 11.289, 10626.707, 198.385, 52642.567 20/06/08,17:19:15,02,10,1, 11.8,1,1, 11.289, 10626.700, 198.427, 52642.606 20/06/08,17:19:15,03,10,1, 11.8,1,1, 11.289, 10626.687, 198.445, 52642.657 20/06/08,17:19:15,04,10,1, 11.8,1,1, 11.289, 10626.702, 198.453, 52642.725 20/06/08,17:19:15,05,10,1, 11.8,1,1, 11.289, 10626.723, 198.449, 52642.755 20/06/08,17:19:15,06,10,1, 11.8,1,1, 11.289, 10626.704, 198.433, 52642.739 20/06/08,17:19:15,07,10,1, 11.8,1,1, 11.289, 10626.688, 198.450, 52642.691 20/06/08,17:19:15,08,10,1, 11.8,1,1, 11.289, 10626.701, 198.412, 52642.610 20/06/08,17:19:15,09,10,1, 11.8,1,1, 11.289, 10626.728, 198.426, 52642.612 20/06/08,17:19:15,10,10,1, 11.8,1,1, 11.289, 10626.718, 198.436, 52642.599 20/06/08,17:19:15,11,10,1, 11.8,1,1, 11.289, 10626.721, 198.417, 52642.660 20/06/08,17:19:15,12,10,1, 11.8,1,1, 11.289, 10626.696, 198.450, 52642.676 20/06/08,17:19:15,13,10,1, 11.8,1,1, 11.289, 10626.709, 198.442, 52642.795 20/06/08,17:19:15,14,10,1, 11.8,1,1, 11.289, 10626.710, 198.450, 52642.812 20/06/08,17:19:15,15,10,1, 11.8,1,1, 11.289, 10626.703, 198.437, 52642.716 20/06/08,17:19:15,16,10,1, 11.8,1,1, 11.289, 10626.689, 198.462, 52642.679 20/06/08,17:19:15,17,10,1, 11.8,1,1, 11.289, 10626.715, 198.428, 52642.654 20/06/08,17:19:15,18,10,1, 11.8,1,1, 11.289, 10626.706, 198.405, 52642.556 20/06/08,17:19:15,19,10,1, 11.8,1,1, 11.289, 10626.710, 198.421, 52642.599 20/06/08,17:19:16,00,10,1, 11.9,1,1, 11.289, 10626.704, 198.444, 52642.721 20/06/08,17:19:16,01,10,1, 11.9,1,1, 11.289, 10626.700, 198.412, 52642.672 20/06/08,17:19:16,02,10,1, 11.9,1,1, 11.289, 10626.683, 198.451, 52642.780 20/06/08,17:19:16,03,10,1, 11.9,1,1, 11.289, 10626.697, 198.461, 52642.776 20/06/08,17:19:16,04,10,1, 11.9,1,1, 11.289, 10626.715, 198.429, 52642.713 20/06/08,17:19:16,05,10,1, 11.9,1,1, 11.289, 10626.709, 198.442, 52642.643 20/06/08,17:19:16,06,10,1, 11.9,1,1, 11.289, 10626.710, 198.422, 52642.632 20/06/08,17:19:16,07,10,1, 11.9,1,1, 11.289, 10626.713, 198.414, 52642.586 20/06/08,17:19:16,08,10,1, 11.9,1,1, 11.289, 10626.726, 198.404, 52642.613 20/06/08,17:19:16,09,10,1, 11.9,1,1, 11.289, 10626.706, 198.420, 52642.665 20/06/08,17:19:16,10,10,1, 11.9,1,1, 11.289, 10626.687, 198.440, 52642.734 20/06/08,17:19:16,11,10,1, 11.9,1,1, 11.289, 10626.688, 198.411, 52642.770 20/06/08,17:19:16,12,10,1, 11.9,1,1, 11.289, 10626.708, 198.427, 52642.749 20/06/08,17:19:16,13,10,1, 11.9,1,1, 11.289, 10626.707, 198.420, 52642.684 20/06/08,17:19:16,14,10,1, 11.9,1,1, 11.289, 10626.707, 198.425, 52642.625 20/06/08,17:19:16,15,10,1, 11.9,1,1, 11.289, 10626.711, 198.395, 52642.586 20/06/08,17:19:16,16,10,1, 11.9,1,1, 11.289, 10626.702, 198.391, 52642.577 20/06/08,17:19:16,17,10,1, 11.9,1,1, 11.289, 10626.718, 198.426, 52642.664 20/06/08,17:19:16,18,10,1, 11.9,1,1, 11.289, 10626.714, 198.403, 52642.725 20/06/08,17:19:16,19,10,1, 11.9,1,1, 11.289, 10626.706, 198.444, 52642.721 20/06/08,17:19:17,00,10,1, 11.9,1,1, 11.291, 10626.754, 198.410, 52642.685 20/06/08,17:19:17,01,10,1, 11.9,1,1, 11.291, 10626.705, 198.434, 52642.747 20/06/08,17:19:17,02,10,1, 11.9,1,1, 11.291, 10626.726, 198.456, 52642.697 20/06/08,17:19:17,03,10,1, 11.9,1,1, 11.291, 10626.712, 198.426, 52642.623 20/06/08,17:19:17,04,10,1, 11.9,1,1, 11.291, 10626.730, 198.431, 52642.611 20/06/08,17:19:17,05,10,1, 11.9,1,1, 11.291, 10626.741, 198.432, 52642.610 20/06/08,17:19:17,06,10,1, 11.9,1,1, 11.291, 10626.717, 198.440, 52642.680 20/06/08,17:19:17,07,10,1, 11.9,1,1, 11.291, 10626.748, 198.462, 52642.705 20/06/08,17:19:17,08,10,1, 11.9,1,1, 11.291, 10626.730, 198.447, 52642.771 20/06/08,17:19:17,09,10,1, 11.9,1,1, 11.291, 10626.697, 198.410, 52642.736 20/06/08,17:19:17,10,10,1, 11.9,1,1, 11.291, 10626.699, 198.427, 52642.707 20/06/08,17:19:17,11,10,1, 11.9,1,1, 11.291, 10626.709, 198.415, 52642.649 20/06/08,17:19:17,12,10,1, 11.9,1,1, 11.291, 10626.713, 198.384, 52642.594 20/06/08,17:19:17,13,10,1, 11.9,1,1, 11.291, 10626.746, 198.399, 52642.571 20/06/08,17:19:17,14,10,1, 11.9,1,1, 11.291, 10626.751, 198.408, 52642.650 20/06/08,17:19:17,15,10,1, 11.9,1,1, 11.291, 10626.727, 198.409, 52642.674 20/06/08,17:19:17,16,10,1, 11.9,1,1, 11.291, 10626.731, 198.404, 52642.719 20/06/08,17:19:17,17,10,1, 11.9,1,1, 11.291, 10626.725, 198.442, 52642.757 20/06/08,17:19:17,18,10,1, 11.9,1,1, 11.291, 10626.739, 198.419, 52642.735 20/06/08,17:19:17,19,10,1, 11.9,1,1, 11.291, 10626.759, 198.410, 52642.685 20/06/08,17:19:18,00,10,1, 11.8,1,1, 11.290, 10626.754, 198.358, 52642.572 20/06/08,17:19:18,01,10,1, 11.8,1,1, 11.290, 10626.760, 198.429, 52642.635 20/06/08,17:19:18,02,10,1, 11.8,1,1, 11.290, 10626.739, 198.414, 52642.645 20/06/08,17:19:18,03,10,1, 11.8,1,1, 11.290, 10626.721, 198.392, 52642.663 20/06/08,17:19:18,04,10,1, 11.8,1,1, 11.290, 10626.749, 198.422, 52642.721 20/06/08,17:19:18,05,10,1, 11.8,1,1, 11.290, 10626.746, 198.437, 52642.733 20/06/08,17:19:18,06,10,1, 11.8,1,1, 11.290, 10626.732, 198.407, 52642.743 20/06/08,17:19:18,07,10,1, 11.8,1,1, 11.290, 10626.754, 198.428, 52642.688 20/06/08,17:19:18,08,10,1, 11.8,1,1, 11.290, 10626.745, 198.394, 52642.622 20/06/08,17:19:18,09,10,1, 11.8,1,1, 11.290, 10626.738, 198.394, 52642.568 20/06/08,17:19:18,10,10,1, 11.8,1,1, 11.290, 10626.739, 198.382, 52642.590 20/06/08,17:19:18,11,10,1, 11.8,1,1, 11.290, 10626.757, 198.402, 52642.670 20/06/08,17:19:18,12,10,1, 11.8,1,1, 11.290, 10626.761, 198.417, 52642.712 20/06/08,17:19:18,13,10,1, 11.8,1,1, 11.290, 10626.741, 198.393, 52642.760 20/06/08,17:19:18,14,10,1, 11.8,1,1, 11.290, 10626.743, 198.410, 52642.747 20/06/08,17:19:18,15,10,1, 11.8,1,1, 11.290, 10626.718, 198.436, 52642.709 20/06/08,17:19:18,16,10,1, 11.8,1,1, 11.290, 10626.736, 198.374, 52642.644 20/06/08,17:19:18,17,10,1, 11.8,1,1, 11.290, 10626.724, 198.371, 52642.628 20/06/08,17:19:18,18,10,1, 11.8,1,1, 11.290, 10626.726, 198.401, 52642.538 20/06/08,17:19:18,19,10,1, 11.8,1,1, 11.290, 10626.755, 198.358, 52642.572 20/06/08,17:19:19,00,10,1, 11.8,1,1, 11.289, 10626.762, 198.420, 52642.759 20/06/08,17:19:19,01,10,1, 11.8,1,1, 11.289, 10626.751, 198.400, 52642.699 20/06/08,17:19:19,02,10,1, 11.8,1,1, 11.289, 10626.783, 198.397, 52642.766 20/06/08,17:19:19,03,10,1, 11.8,1,1, 11.289, 10626.750, 198.389, 52642.780 20/06/08,17:19:19,04,10,1, 11.8,1,1, 11.289, 10626.751, 198.351, 52642.626 20/06/08,17:19:19,05,10,1, 11.8,1,1, 11.289, 10626.739, 198.388, 52642.602 20/06/08,17:19:19,06,10,1, 11.8,1,1, 11.289, 10626.746, 198.374, 52642.554 20/06/08,17:19:19,07,10,1, 11.8,1,1, 11.289, 10626.755, 198.388, 52642.591 20/06/08,17:19:19,08,10,1, 11.8,1,1, 11.289, 10626.762, 198.360, 52642.606 20/06/08,17:19:19,09,10,1, 11.8,1,1, 11.289, 10626.762, 198.416, 52642.711 20/06/08,17:19:19,10,10,1, 11.8,1,1, 11.289, 10626.760, 198.399, 52642.709 20/06/08,17:19:19,11,10,1, 11.8,1,1, 11.289, 10626.740, 198.397, 52642.708 20/06/08,17:19:19,12,10,1, 11.8,1,1, 11.289, 10626.750, 198.422, 52642.706 20/06/08,17:19:19,13,10,1, 11.8,1,1, 11.289, 10626.752, 198.411, 52642.643 20/06/08,17:19:19,14,10,1, 11.8,1,1, 11.289, 10626.733, 198.387, 52642.598 20/06/08,17:19:19,15,10,1, 11.8,1,1, 11.289, 10626.765, 198.395, 52642.576 20/06/08,17:19:19,16,10,1, 11.8,1,1, 11.289, 10626.760, 198.413, 52642.630 20/06/08,17:19:19,17,10,1, 11.8,1,1, 11.289, 10626.747, 198.382, 52642.679 20/06/08,17:19:19,18,10,1, 11.8,1,1, 11.289, 10626.753, 198.430, 52642.750 20/06/08,17:19:19,19,10,1, 11.8,1,1, 11.289, 10626.767, 198.420, 52642.759 20/06/08,17:19:20,00,10,1, 11.9,1,1, 11.289, 10626.762, 198.422, 52642.621 20/06/08,17:19:20,01,10,1, 11.9,1,1, 11.289, 10626.748, 198.430, 52642.668 20/06/08,17:19:20,02,10,1, 11.9,1,1, 11.289, 10626.769, 198.440, 52642.621 20/06/08,17:19:20,03,10,1, 11.9,1,1, 11.289, 10626.741, 198.387, 52642.610 20/06/08,17:19:20,04,10,1, 11.9,1,1, 11.289, 10626.739, 198.411, 52642.566 20/06/08,17:19:20,05,10,1, 11.9,1,1, 11.289, 10626.773, 198.394, 52642.646 20/06/08,17:19:20,06,10,1, 11.9,1,1, 11.289, 10626.746, 198.439, 52642.732 20/06/08,17:19:20,07,10,1, 11.9,1,1, 11.289, 10626.733, 198.396, 52642.733 20/06/08,17:19:20,08,10,1, 11.9,1,1, 11.289, 10626.710, 198.428, 52642.736 20/06/08,17:19:20,09,10,1, 11.9,1,1, 11.289, 10626.744, 198.426, 52642.714 20/06/08,17:19:20,10,10,1, 11.9,1,1, 11.289, 10626.744, 198.403, 52642.595 20/06/08,17:19:20,11,10,1, 11.9,1,1, 11.289, 10626.751, 198.392, 52642.538 20/06/08,17:19:20,12,10,1, 11.9,1,1, 11.289, 10626.712, 198.378, 52642.551 20/06/08,17:19:20,13,10,1, 11.9,1,1, 11.289, 10626.753, 198.406, 52642.623 20/06/08,17:19:20,14,10,1, 11.9,1,1, 11.289, 10626.742, 198.390, 52642.680 20/06/08,17:19:20,15,10,1, 11.9,1,1, 11.289, 10626.735, 198.411, 52642.691 20/06/08,17:19:20,16,10,1, 11.9,1,1, 11.289, 10626.756, 198.414, 52642.722 20/06/08,17:19:20,17,10,1, 11.9,1,1, 11.289, 10626.746, 198.381, 52642.732 20/06/08,17:19:20,18,10,1, 11.9,1,1, 11.289, 10626.750, 198.394, 52642.681 20/06/08,17:19:20,19,10,1, 11.9,1,1, 11.289, 10626.770, 198.422, 52642.621 20/06/08,17:19:21,00,10,1, 11.9,1,1, 11.291, 10626.762, 198.423, 52642.662 20/06/08,17:19:21,01,10,1, 11.9,1,1, 11.291, 10626.743, 198.408, 52642.621 20/06/08,17:19:21,02,10,1, 11.9,1,1, 11.291, 10626.746, 198.419, 52642.693 20/06/08,17:19:21,03,10,1, 11.9,1,1, 11.291, 10626.753, 198.391, 52642.740 20/06/08,17:19:21,04,10,1, 11.9,1,1, 11.291, 10626.756, 198.368, 52642.751 20/06/08,17:19:21,05,10,1, 11.9,1,1, 11.291, 10626.766, 198.407, 52642.723 20/06/08,17:19:21,06,10,1, 11.9,1,1, 11.291, 10626.741, 198.395, 52642.659 20/06/08,17:19:21,07,10,1, 11.9,1,1, 11.291, 10626.751, 198.369, 52642.615 20/06/08,17:19:21,08,10,1, 11.9,1,1, 11.291, 10626.759, 198.399, 52642.610 20/06/08,17:19:21,09,10,1, 11.9,1,1, 11.291, 10626.776, 198.420, 52642.631 20/06/08,17:19:21,10,10,1, 11.9,1,1, 11.291, 10626.774, 198.415, 52642.648 20/06/08,17:19:21,11,10,1, 11.9,1,1, 11.291, 10626.763, 198.377, 52642.736 20/06/08,17:19:21,12,10,1, 11.9,1,1, 11.291, 10626.743, 198.427, 52642.746 20/06/08,17:19:21,13,10,1, 11.9,1,1, 11.291, 10626.755, 198.430, 52642.801 20/06/08,17:19:21,14,10,1, 11.9,1,1, 11.291, 10626.781, 198.394, 52642.727 20/06/08,17:19:21,15,10,1, 11.9,1,1, 11.291, 10626.782, 198.381, 52642.683 20/06/08,17:19:21,16,10,1, 11.9,1,1, 11.291, 10626.747, 198.411, 52642.623 20/06/08,17:19:21,17,10,1, 11.9,1,1, 11.291, 10626.774, 198.392, 52642.630 20/06/08,17:19:21,18,10,1, 11.9,1,1, 11.291, 10626.749, 198.408, 52642.618 20/06/08,17:19:21,19,10,1, 11.9,1,1, 11.291, 10626.764, 198.423, 52642.662 20/06/08,17:19:22,00,10,1, 11.9,1,1, 11.287, 10626.762, 198.406, 52642.783 20/06/08,17:19:22,01,10,1, 11.9,1,1, 11.287, 10626.773, 198.403, 52642.775 20/06/08,17:19:22,02,10,1, 11.9,1,1, 11.287, 10626.761, 198.414, 52642.771 20/06/08,17:19:22,03,10,1, 11.9,1,1, 11.287, 10626.745, 198.379, 52642.752 20/06/08,17:19:22,04,10,1, 11.9,1,1, 11.287, 10626.760, 198.372, 52642.676 20/06/08,17:19:22,05,10,1, 11.9,1,1, 11.287, 10626.758, 198.365, 52642.589 20/06/08,17:19:22,06,10,1, 11.9,1,1, 11.287, 10626.780, 198.399, 52642.636 20/06/08,17:19:22,07,10,1, 11.9,1,1, 11.287, 10626.762, 198.393, 52642.657 20/06/08,17:19:22,08,10,1, 11.9,1,1, 11.287, 10626.777, 198.371, 52642.733 20/06/08,17:19:22,09,10,1, 11.9,1,1, 11.287, 10626.746, 198.406, 52642.756 20/06/08,17:19:22,10,10,1, 11.9,1,1, 11.287, 10626.790, 198.394, 52642.733 20/06/08,17:19:22,11,10,1, 11.9,1,1, 11.287, 10626.764, 198.392, 52642.678 20/06/08,17:19:22,12,10,1, 11.9,1,1, 11.287, 10626.759, 198.349, 52642.656 20/06/08,17:19:22,13,10,1, 11.9,1,1, 11.287, 10626.763, 198.384, 52642.658 20/06/08,17:19:22,14,10,1, 11.9,1,1, 11.287, 10626.799, 198.375, 52642.637 20/06/08,17:19:22,15,10,1, 11.9,1,1, 11.287, 10626.763, 198.350, 52642.640 20/06/08,17:19:22,16,10,1, 11.9,1,1, 11.287, 10626.784, 198.376, 52642.681 20/06/08,17:19:22,17,10,1, 11.9,1,1, 11.287, 10626.779, 198.395, 52642.788 20/06/08,17:19:22,18,10,1, 11.9,1,1, 11.287, 10626.736, 198.399, 52642.745 20/06/08,17:19:22,19,10,1, 11.9,1,1, 11.287, 10626.766, 198.406, 52642.783 20/06/08,17:19:23,00,10,1, 11.8,1,1, 11.290, 10626.770, 198.389, 52642.603 20/06/08,17:19:23,01,10,1, 11.8,1,1, 11.290, 10626.782, 198.394, 52642.742 20/06/08,17:19:23,02,10,1, 11.8,1,1, 11.290, 10626.741, 198.390, 52642.674 20/06/08,17:19:23,03,10,1, 11.8,1,1, 11.290, 10626.739, 198.404, 52642.562 20/06/08,17:19:23,04,10,1, 11.8,1,1, 11.290, 10626.793, 198.380, 52642.691 20/06/08,17:19:23,05,10,1, 11.8,1,1, 11.290, 10626.810, 198.395, 52642.677 20/06/08,17:19:23,06,10,1, 11.8,1,1, 11.290, 10626.781, 198.400, 52642.793 20/06/08,17:19:23,07,10,1, 11.8,1,1, 11.290, 10626.761, 198.394, 52642.837 20/06/08,17:19:23,08,10,1, 11.8,1,1, 11.290, 10626.764, 198.407, 52642.783 20/06/08,17:19:23,09,10,1, 11.8,1,1, 11.290, 10626.748, 198.401, 52642.726 20/06/08,17:19:23,10,10,1, 11.8,1,1, 11.290, 10626.750, 198.414, 52642.669 20/06/08,17:19:23,11,10,1, 11.8,1,1, 11.290, 10626.762, 198.385, 52642.655 20/06/08,17:19:23,12,10,1, 11.8,1,1, 11.290, 10626.749, 198.394, 52642.654 20/06/08,17:19:23,13,10,1, 11.8,1,1, 11.290, 10626.766, 198.406, 52642.759 20/06/08,17:19:23,14,10,1, 11.8,1,1, 11.290, 10626.755, 198.423, 52642.752 20/06/08,17:19:23,15,10,1, 11.8,1,1, 11.290, 10626.755, 198.382, 52642.755 20/06/08,17:19:23,16,10,1, 11.8,1,1, 11.290, 10626.772, 198.402, 52642.763 20/06/08,17:19:23,17,10,1, 11.8,1,1, 11.290, 10626.769, 198.387, 52642.734 20/06/08,17:19:23,18,10,1, 11.8,1,1, 11.290, 10626.763, 198.427, 52642.668 20/06/08,17:19:23,19,10,1, 11.8,1,1, 11.290, 10626.773, 198.389, 52642.603 20/06/08,17:19:24,00,10,1, 11.9,1,1, 11.290, 10626.745, 198.393, 52642.747 20/06/08,17:19:24,01,10,1, 11.9,1,1, 11.290, 10626.747, 198.412, 52642.667 20/06/08,17:19:24,02,10,1, 11.9,1,1, 11.290, 10626.782, 198.394, 52642.708 20/06/08,17:19:24,03,10,1, 11.9,1,1, 11.290, 10626.774, 198.424, 52642.718 20/06/08,17:19:24,04,10,1, 11.9,1,1, 11.290, 10626.760, 198.435, 52642.788 20/06/08,17:19:24,05,10,1, 11.9,1,1, 11.290, 10626.744, 198.414, 52642.768 20/06/08,17:19:24,06,10,1, 11.9,1,1, 11.290, 10626.753, 198.398, 52642.693 20/06/08,17:19:24,07,10,1, 11.9,1,1, 11.290, 10626.737, 198.402, 52642.634 20/06/08,17:19:24,08,10,1, 11.9,1,1, 11.290, 10626.795, 198.395, 52642.622 20/06/08,17:19:24,09,10,1, 11.9,1,1, 11.290, 10626.770, 198.387, 52642.619 20/06/08,17:19:24,10,10,1, 11.9,1,1, 11.290, 10626.761, 198.379, 52642.655 20/06/08,17:19:24,11,10,1, 11.9,1,1, 11.290, 10626.761, 198.429, 52642.743 20/06/08,17:19:24,12,10,1, 11.9,1,1, 11.290, 10626.735, 198.393, 52642.771 20/06/08,17:19:24,13,10,1, 11.9,1,1, 11.290, 10626.758, 198.419, 52642.782 20/06/08,17:19:24,14,10,1, 11.9,1,1, 11.290, 10626.754, 198.428, 52642.708 20/06/08,17:19:24,15,10,1, 11.9,1,1, 11.290, 10626.760, 198.396, 52642.634 20/06/08,17:19:24,16,10,1, 11.9,1,1, 11.290, 10626.743, 198.372, 52642.576 20/06/08,17:19:24,17,10,1, 11.9,1,1, 11.290, 10626.789, 198.403, 52642.605 20/06/08,17:19:24,18,10,1, 11.9,1,1, 11.290, 10626.788, 198.411, 52642.652 20/06/08,17:19:24,19,10,1, 11.9,1,1, 11.290, 10626.747, 198.393, 52642.747 20/06/08,17:19:25,00,10,1, 11.9,1,1, 11.289, 10626.779, 198.414, 52642.846 20/06/08,17:19:25,01,10,1, 11.9,1,1, 11.289, 10626.763, 198.407, 52642.806 20/06/08,17:19:25,02,10,1, 11.9,1,1, 11.289, 10626.777, 198.394, 52642.787 20/06/08,17:19:25,03,10,1, 11.9,1,1, 11.289, 10626.792, 198.429, 52642.800 20/06/08,17:19:25,04,10,1, 11.9,1,1, 11.289, 10626.768, 198.426, 52642.729 20/06/08,17:19:25,05,10,1, 11.9,1,1, 11.289, 10626.764, 198.404, 52642.653 20/06/08,17:19:25,06,10,1, 11.9,1,1, 11.289, 10626.787, 198.429, 52642.681 20/06/08,17:19:25,07,10,1, 11.9,1,1, 11.289, 10626.790, 198.405, 52642.791 20/06/08,17:19:25,08,10,1, 11.9,1,1, 11.289, 10626.761, 198.410, 52642.822 20/06/08,17:19:25,09,10,1, 11.9,1,1, 11.289, 10626.777, 198.425, 52642.878 20/06/08,17:19:25,10,10,1, 11.9,1,1, 11.289, 10626.776, 198.412, 52642.884 20/06/08,17:19:25,11,10,1, 11.9,1,1, 11.289, 10626.764, 198.411, 52642.812 20/06/08,17:19:25,12,10,1, 11.9,1,1, 11.289, 10626.764, 198.394, 52642.721 20/06/08,17:19:25,13,10,1, 11.9,1,1, 11.289, 10626.775, 198.441, 52642.697 20/06/08,17:19:25,14,10,1, 11.9,1,1, 11.289, 10626.779, 198.403, 52642.742 20/06/08,17:19:25,15,10,1, 11.9,1,1, 11.289, 10626.761, 198.456, 52642.733 20/06/08,17:19:25,16,10,1, 11.9,1,1, 11.289, 10626.737, 198.424, 52642.796 20/06/08,17:19:25,17,10,1, 11.9,1,1, 11.289, 10626.796, 198.425, 52642.839 20/06/08,17:19:25,18,10,1, 11.9,1,1, 11.289, 10626.768, 198.432, 52642.868 20/06/08,17:19:25,19,10,1, 11.9,1,1, 11.289, 10626.780, 198.414, 52642.846 20/06/08,17:19:26,00,10,1, 11.9,1,1, 11.287, 10626.729, 198.413, 52642.702 20/06/08,17:19:26,01,10,1, 11.9,1,1, 11.287, 10626.766, 198.411, 52642.689 20/06/08,17:19:26,02,10,1, 11.9,1,1, 11.287, 10626.779, 198.370, 52642.654 20/06/08,17:19:26,03,10,1, 11.9,1,1, 11.287, 10626.771, 198.396, 52642.713 20/06/08,17:19:26,04,10,1, 11.9,1,1, 11.287, 10626.797, 198.400, 52642.753 20/06/08,17:19:26,05,10,1, 11.9,1,1, 11.287, 10626.805, 198.403, 52642.839 20/06/08,17:19:26,06,10,1, 11.9,1,1, 11.287, 10626.756, 198.409, 52642.889 20/06/08,17:19:26,07,10,1, 11.9,1,1, 11.287, 10626.783, 198.421, 52642.867 20/06/08,17:19:26,08,10,1, 11.9,1,1, 11.287, 10626.778, 198.434, 52642.769 20/06/08,17:19:26,09,10,1, 11.9,1,1, 11.287, 10626.759, 198.388, 52642.767 20/06/08,17:19:26,10,10,1, 11.9,1,1, 11.287, 10626.771, 198.401, 52642.696 20/06/08,17:19:26,11,10,1, 11.9,1,1, 11.287, 10626.772, 198.429, 52642.669 20/06/08,17:19:26,12,10,1, 11.9,1,1, 11.287, 10626.770, 198.443, 52642.759 20/06/08,17:19:26,13,10,1, 11.9,1,1, 11.287, 10626.771, 198.435, 52642.841 20/06/08,17:19:26,14,10,1, 11.9,1,1, 11.287, 10626.745, 198.422, 52642.858 20/06/08,17:19:26,15,10,1, 11.9,1,1, 11.287, 10626.755, 198.447, 52642.862 20/06/08,17:19:26,16,10,1, 11.9,1,1, 11.287, 10626.762, 198.430, 52642.799 20/06/08,17:19:26,17,10,1, 11.9,1,1, 11.287, 10626.769, 198.412, 52642.711 20/06/08,17:19:26,18,10,1, 11.9,1,1, 11.287, 10626.745, 198.412, 52642.678 20/06/08,17:19:26,19,10,1, 11.9,1,1, 11.287, 10626.735, 198.413, 52642.702 20/06/08,17:19:27,00,09,1, 11.8,1,1, 11.290, 10626.737, 198.440, 52642.873 20/06/08,17:19:27,01,09,1, 11.8,1,1, 11.290, 10626.772, 198.410, 52642.802 20/06/08,17:19:27,02,09,1, 11.8,1,1, 11.290, 10626.750, 198.422, 52642.890 20/06/08,17:19:27,03,09,1, 11.8,1,1, 11.290, 10626.759, 198.429, 52642.884 20/06/08,17:19:27,04,09,1, 11.8,1,1, 11.290, 10626.749, 198.415, 52642.871 20/06/08,17:19:27,05,09,1, 11.8,1,1, 11.290, 10626.778, 198.411, 52642.764 20/06/08,17:19:27,06,09,1, 11.8,1,1, 11.290, 10626.759, 198.416, 52642.741 20/06/08,17:19:27,07,09,1, 11.8,1,1, 11.290, 10626.744, 198.419, 52642.684 20/06/08,17:19:27,08,09,1, 11.8,1,1, 11.290, 10626.785, 198.395, 52642.708 20/06/08,17:19:27,09,09,1, 11.8,1,1, 11.290, 10626.792, 198.429, 52642.791 20/06/08,17:19:27,10,09,1, 11.8,1,1, 11.290, 10626.772, 198.428, 52642.837 20/06/08,17:19:27,11,09,1, 11.8,1,1, 11.290, 10626.771, 198.445, 52642.906 20/06/08,17:19:27,12,09,1, 11.8,1,1, 11.290, 10626.752, 198.427, 52642.876 20/06/08,17:19:27,13,09,1, 11.8,1,1, 11.290, 10626.742, 198.435, 52642.865 20/06/08,17:19:27,14,09,1, 11.8,1,1, 11.290, 10626.762, 198.425, 52642.781 20/06/08,17:19:27,15,09,1, 11.8,1,1, 11.290, 10626.764, 198.396, 52642.684 20/06/08,17:19:27,16,09,1, 11.8,1,1, 11.290, 10626.748, 198.407, 52642.681 20/06/08,17:19:27,17,09,1, 11.8,1,1, 11.290, 10626.743, 198.410, 52642.797 20/06/08,17:19:27,18,09,1, 11.8,1,1, 11.290, 10626.765, 198.425, 52642.827 20/06/08,17:19:27,19,09,1, 11.8,1,1, 11.290, 10626.743, 198.440, 52642.873 20/06/08,17:19:28,00,09,1, 11.9,1,1, 11.290, 10626.720, 198.427, 52642.759 20/06/08,17:19:28,01,09,1, 11.9,1,1, 11.290, 10626.740, 198.438, 52642.837 20/06/08,17:19:28,02,09,1, 11.9,1,1, 11.290, 10626.735, 198.440, 52642.765 20/06/08,17:19:28,03,09,1, 11.9,1,1, 11.290, 10626.759, 198.441, 52642.717 20/06/08,17:19:28,04,09,1, 11.9,1,1, 11.290, 10626.735, 198.420, 52642.687 20/06/08,17:19:28,05,09,1, 11.9,1,1, 11.290, 10626.749, 198.402, 52642.692 20/06/08,17:19:28,06,09,1, 11.9,1,1, 11.290, 10626.729, 198.428, 52642.786 20/06/08,17:19:28,07,09,1, 11.9,1,1, 11.290, 10626.733, 198.402, 52642.862 20/06/08,17:19:28,08,09,1, 11.9,1,1, 11.290, 10626.765, 198.421, 52642.872 20/06/08,17:19:28,09,09,1, 11.9,1,1, 11.290, 10626.753, 198.432, 52642.849 20/06/08,17:19:28,10,09,1, 11.9,1,1, 11.290, 10626.749, 198.413, 52642.783 20/06/08,17:19:28,11,09,1, 11.9,1,1, 11.290, 10626.731, 198.414, 52642.583 20/06/08,17:19:28,12,09,1, 11.9,1,1, 11.290, 10626.699, 198.407, 52642.690 20/06/08,17:19:28,13,09,1, 11.9,1,1, 11.290, 10626.753, 198.447, 52642.754 20/06/08,17:19:28,14,09,1, 11.9,1,1, 11.290, 10626.732, 198.422, 52642.779 20/06/08,17:19:28,15,09,1, 11.9,1,1, 11.290, 10626.748, 198.440, 52642.843 20/06/08,17:19:28,16,09,1, 11.9,1,1, 11.290, 10626.755, 198.421, 52642.879 20/06/08,17:19:28,17,09,1, 11.9,1,1, 11.290, 10626.769, 198.432, 52642.899 20/06/08,17:19:28,18,09,1, 11.9,1,1, 11.290, 10626.763, 198.425, 52642.841 20/06/08,17:19:28,19,09,1, 11.9,1,1, 11.290, 10626.721, 198.427, 52642.759 20/06/08,17:19:29,00,09,1, 11.9,1,1, 11.289, 10626.720, 198.435, 52642.732 20/06/08,17:19:29,01,09,1, 11.9,1,1, 11.289, 10626.761, 198.429, 52642.705 20/06/08,17:19:29,02,09,1, 11.9,1,1, 11.289, 10626.755, 198.442, 52642.754 20/06/08,17:19:29,03,09,1, 11.9,1,1, 11.289, 10626.722, 198.416, 52642.756 20/06/08,17:19:29,04,09,1, 11.9,1,1, 11.289, 10626.743, 198.442, 52642.851 20/06/08,17:19:29,05,09,1, 11.9,1,1, 11.289, 10626.752, 198.432, 52642.886 20/06/08,17:19:29,06,09,1, 11.9,1,1, 11.289, 10626.751, 198.420, 52642.857 20/06/08,17:19:29,07,09,1, 11.9,1,1, 11.289, 10626.748, 198.438, 52642.846 20/06/08,17:19:29,08,09,1, 11.9,1,1, 11.289, 10626.747, 198.427, 52642.753 20/06/08,17:19:29,09,09,1, 11.9,1,1, 11.289, 10626.721, 198.426, 52642.731 20/06/08,17:19:29,10,09,1, 11.9,1,1, 11.289, 10626.722, 198.440, 52642.705 20/06/08,17:19:29,11,09,1, 11.9,1,1, 11.289, 10626.731, 198.435, 52642.760 20/06/08,17:19:29,12,09,1, 11.9,1,1, 11.289, 10626.722, 198.434, 52642.828 20/06/08,17:19:29,13,09,1, 11.9,1,1, 11.289, 10626.746, 198.455, 52642.872 20/06/08,17:19:29,14,09,1, 11.9,1,1, 11.289, 10626.753, 198.449, 52642.888 20/06/08,17:19:29,15,09,1, 11.9,1,1, 11.289, 10626.711, 198.430, 52642.875 20/06/08,17:19:29,16,09,1, 11.9,1,1, 11.289, 10626.720, 198.397, 52642.774 20/06/08,17:19:29,17,09,1, 11.9,1,1, 11.289, 10626.771, 198.441, 52642.750 20/06/08,17:19:29,18,09,1, 11.9,1,1, 11.289, 10626.745, 198.432, 52642.712 20/06/08,17:19:29,19,09,1, 11.9,1,1, 11.289, 10626.725, 198.435, 52642.732 20/06/08,17:19:30,00,09,1, 11.9,1,1, 11.288, 10626.678, 198.451, 52642.830 20/06/08,17:19:30,01,09,1, 11.9,1,1, 11.288, 10626.755, 198.453, 52642.843 20/06/08,17:19:30,02,09,1, 11.9,1,1, 11.288, 10626.715, 198.447, 52642.877 20/06/08,17:19:30,03,09,1, 11.9,1,1, 11.288, 10626.733, 198.475, 52642.840 20/06/08,17:19:30,04,09,1, 11.9,1,1, 11.288, 10626.715, 198.409, 52642.726 20/06/08,17:19:30,05,09,1, 11.9,1,1, 11.288, 10626.708, 198.419, 52642.717 20/06/08,17:19:30,06,09,1, 11.9,1,1, 11.288, 10626.715, 198.418, 52642.639 20/06/08,17:19:30,07,09,1, 11.9,1,1, 11.288, 10626.706, 198.406, 52642.592 20/06/08,17:19:30,08,09,1, 11.9,1,1, 11.288, 10626.736, 198.431, 52642.658 20/06/08,17:19:30,09,09,1, 11.9,1,1, 11.288, 10626.730, 198.439, 52642.774 20/06/08,17:19:30,10,09,1, 11.9,1,1, 11.288, 10626.720, 198.422, 52642.799 20/06/08,17:19:30,11,09,1, 11.9,1,1, 11.288, 10626.684, 198.392, 52642.789 20/06/08,17:19:30,12,09,1, 11.9,1,1, 11.288, 10626.709, 198.424, 52642.731 20/06/08,17:19:30,13,09,1, 11.9,1,1, 11.288, 10626.701, 198.411, 52642.719 20/06/08,17:19:30,14,09,1, 11.9,1,1, 11.288, 10626.703, 198.412, 52642.636 20/06/08,17:19:30,15,09,1, 11.9,1,1, 11.288, 10626.711, 198.378, 52642.607 20/06/08,17:19:30,16,09,1, 11.9,1,1, 11.288, 10626.717, 198.431, 52642.686 20/06/08,17:19:30,17,09,1, 11.9,1,1, 11.288, 10626.739, 198.434, 52642.711 20/06/08,17:19:30,18,09,1, 11.9,1,1, 11.288, 10626.704, 198.421, 52642.757 20/06/08,17:19:30,19,09,1, 11.9,1,1, 11.288, 10626.682, 198.451, 52642.830 20/06/08,17:19:31,00,09,1, 11.9,1,1, 11.289, 10626.687, 198.446, 52642.680 20/06/08,17:19:31,01,09,1, 11.9,1,1, 11.289, 10626.686, 198.448, 52642.718 20/06/08,17:19:31,02,09,1, 11.9,1,1, 11.289, 10626.690, 198.405, 52642.666 20/06/08,17:19:31,03,09,1, 11.9,1,1, 11.289, 10626.704, 198.448, 52642.658 20/06/08,17:19:31,04,09,1, 11.9,1,1, 11.289, 10626.697, 198.436, 52642.626 20/06/08,17:19:31,05,09,1, 11.9,1,1, 11.289, 10626.703, 198.417, 52642.682 20/06/08,17:19:31,06,09,1, 11.9,1,1, 11.289, 10626.692, 198.420, 52642.751 20/06/08,17:19:31,07,09,1, 11.9,1,1, 11.289, 10626.670, 198.441, 52642.823 20/06/08,17:19:31,08,09,1, 11.9,1,1, 11.289, 10626.691, 198.452, 52642.829 20/06/08,17:19:31,09,09,1, 11.9,1,1, 11.289, 10626.706, 198.448, 52642.764 20/06/08,17:19:31,10,09,1, 11.9,1,1, 11.289, 10626.667, 198.441, 52642.709 20/06/08,17:19:31,11,09,1, 11.9,1,1, 11.289, 10626.696, 198.409, 52642.677 20/06/08,17:19:31,12,09,1, 11.9,1,1, 11.289, 10626.703, 198.410, 52642.656 20/06/08,17:19:31,13,09,1, 11.9,1,1, 11.289, 10626.689, 198.415, 52642.651 20/06/08,17:19:31,14,09,1, 11.9,1,1, 11.289, 10626.715, 198.433, 52642.762 20/06/08,17:19:31,15,09,1, 11.9,1,1, 11.289, 10626.667, 198.431, 52642.794 20/06/08,17:19:31,16,09,1, 11.9,1,1, 11.289, 10626.667, 198.431, 52642.835 20/06/08,17:19:31,17,09,1, 11.9,1,1, 11.289, 10626.703, 198.447, 52642.820 20/06/08,17:19:31,18,09,1, 11.9,1,1, 11.289, 10626.700, 198.423, 52642.763 20/06/08,17:19:31,19,09,1, 11.9,1,1, 11.289, 10626.687, 198.446, 52642.680 20/06/08,17:19:32,00,09,1, 11.9,1,1, 11.292, 10626.678, 198.441, 52642.760 20/06/08,17:19:32,01,09,1, 11.9,1,1, 11.292, 10626.670, 198.406, 52642.657 20/06/08,17:19:32,02,09,1, 11.9,1,1, 11.292, 10626.699, 198.448, 52642.709 20/06/08,17:19:32,03,09,1, 11.9,1,1, 11.292, 10626.709, 198.484, 52642.816 20/06/08,17:19:32,04,09,1, 11.9,1,1, 11.292, 10626.683, 198.448, 52642.806 20/06/08,17:19:32,05,09,1, 11.9,1,1, 11.292, 10626.697, 198.464, 52642.823 20/06/08,17:19:32,06,09,1, 11.9,1,1, 11.292, 10626.663, 198.443, 52642.770 20/06/08,17:19:32,07,09,1, 11.9,1,1, 11.292, 10626.671, 198.459, 52642.688 20/06/08,17:19:32,08,09,1, 11.9,1,1, 11.292, 10626.687, 198.440, 52642.673 20/06/08,17:19:32,09,09,1, 11.9,1,1, 11.292, 10626.686, 198.458, 52642.662 20/06/08,17:19:32,10,09,1, 11.9,1,1, 11.292, 10626.686, 198.453, 52642.720 20/06/08,17:19:32,11,09,1, 11.9,1,1, 11.292, 10626.665, 198.437, 52642.799 20/06/08,17:19:32,12,09,1, 11.9,1,1, 11.292, 10626.674, 198.464, 52642.786 20/06/08,17:19:32,13,09,1, 11.9,1,1, 11.292, 10626.659, 198.461, 52642.854 20/06/08,17:19:32,14,09,1, 11.9,1,1, 11.292, 10626.671, 198.458, 52642.811 20/06/08,17:19:32,15,09,1, 11.9,1,1, 11.292, 10626.669, 198.422, 52642.758 20/06/08,17:19:32,16,09,1, 11.9,1,1, 11.292, 10626.666, 198.426, 52642.694 20/06/08,17:19:32,17,09,1, 11.9,1,1, 11.292, 10626.673, 198.416, 52642.708 20/06/08,17:19:32,18,09,1, 11.9,1,1, 11.292, 10626.674, 198.433, 52642.719 20/06/08,17:19:32,19,09,1, 11.9,1,1, 11.292, 10626.685, 198.441, 52642.760 20/06/08,17:19:33,00,09,1, 11.9,1,1, 11.287, 10626.628, 198.456, 52642.820 20/06/08,17:19:33,01,09,1, 11.9,1,1, 11.287, 10626.656, 198.430, 52642.853 20/06/08,17:19:33,02,09,1, 11.9,1,1, 11.287, 10626.648, 198.452, 52642.827 20/06/08,17:19:33,03,09,1, 11.9,1,1, 11.287, 10626.646, 198.471, 52642.816 20/06/08,17:19:33,04,09,1, 11.9,1,1, 11.287, 10626.641, 198.448, 52642.701 20/06/08,17:19:33,05,09,1, 11.9,1,1, 11.287, 10626.658, 198.427, 52642.674 20/06/08,17:19:33,06,09,1, 11.9,1,1, 11.287, 10626.647, 198.434, 52642.660 20/06/08,17:19:33,07,09,1, 11.9,1,1, 11.287, 10626.660, 198.412, 52642.736 20/06/08,17:19:33,08,09,1, 11.9,1,1, 11.287, 10626.673, 198.457, 52642.814 20/06/08,17:19:33,09,09,1, 11.9,1,1, 11.287, 10626.663, 198.457, 52642.857 20/06/08,17:19:33,10,09,1, 11.9,1,1, 11.287, 10626.662, 198.481, 52642.870 20/06/08,17:19:33,11,09,1, 11.9,1,1, 11.287, 10626.644, 198.472, 52642.834 20/06/08,17:19:33,12,09,1, 11.9,1,1, 11.287, 10626.639, 198.443, 52642.691 20/06/08,17:19:33,13,09,1, 11.9,1,1, 11.287, 10626.638, 198.455, 52642.690 20/06/08,17:19:33,14,09,1, 11.9,1,1, 11.287, 10626.664, 198.462, 52642.720 20/06/08,17:19:33,15,09,1, 11.9,1,1, 11.287, 10626.627, 198.447, 52642.710 20/06/08,17:19:33,16,09,1, 11.9,1,1, 11.287, 10626.612, 198.433, 52642.771 20/06/08,17:19:33,17,09,1, 11.9,1,1, 11.287, 10626.623, 198.476, 52642.884 20/06/08,17:19:33,18,09,1, 11.9,1,1, 11.287, 10626.634, 198.479, 52642.854 20/06/08,17:19:33,19,09,1, 11.9,1,1, 11.287, 10626.632, 198.456, 52642.820 20/06/08,17:19:34,00,09,1, 11.9,1,1, 11.286, 10626.620, 198.479, 52642.666 20/06/08,17:19:34,01,09,1, 11.9,1,1, 11.286, 10626.640, 198.497, 52642.711 20/06/08,17:19:34,02,09,1, 11.9,1,1, 11.286, 10626.625, 198.452, 52642.688 20/06/08,17:19:34,03,09,1, 11.9,1,1, 11.286, 10626.618, 198.468, 52642.738 20/06/08,17:19:34,04,09,1, 11.9,1,1, 11.286, 10626.618, 198.484, 52642.772 20/06/08,17:19:34,05,09,1, 11.9,1,1, 11.286, 10626.602, 198.460, 52642.818 20/06/08,17:19:34,06,09,1, 11.9,1,1, 11.286, 10626.613, 198.484, 52642.833 20/06/08,17:19:34,07,09,1, 11.9,1,1, 11.286, 10626.643, 198.467, 52642.811 20/06/08,17:19:34,08,09,1, 11.9,1,1, 11.286, 10626.603, 198.467, 52642.782 20/06/08,17:19:34,09,09,1, 11.9,1,1, 11.286, 10626.603, 198.478, 52642.954 20/06/08,17:19:34,10,09,1, 11.9,1,1, 11.286, 10626.665, 198.438, 52642.575 20/06/08,17:19:34,11,09,1, 11.9,1,1, 11.286, 10626.624, 198.435, 52642.517 20/06/08,17:19:34,12,09,1, 11.9,1,1, 11.286, 10626.644, 198.469, 52642.736 20/06/08,17:19:34,13,09,1, 11.9,1,1, 11.286, 10626.645, 198.470, 52642.762 20/06/08,17:19:34,14,09,1, 11.9,1,1, 11.286, 10626.637, 198.485, 52642.860 20/06/08,17:19:34,15,09,1, 11.9,1,1, 11.286, 10626.588, 198.479, 52642.850 20/06/08,17:19:34,16,09,1, 11.9,1,1, 11.286, 10626.599, 198.442, 52642.806 20/06/08,17:19:34,17,09,1, 11.9,1,1, 11.286, 10626.619, 198.449, 52642.740 20/06/08,17:19:34,18,09,1, 11.9,1,1, 11.286, 10626.607, 198.480, 52642.714 20/06/08,17:19:34,19,09,1, 11.9,1,1, 11.286, 10626.622, 198.479, 52642.666 20/06/08,17:19:35,00,09,1, 11.8,1,1, 11.288, 10626.562, 198.498, 52642.835 20/06/08,17:19:35,01,09,1, 11.8,1,1, 11.288, 10626.632, 198.481, 52642.721 20/06/08,17:19:35,02,09,1, 11.8,1,1, 11.288, 10626.613, 198.493, 52642.841 20/06/08,17:19:35,03,09,1, 11.8,1,1, 11.288, 10626.612, 198.470, 52642.804 20/06/08,17:19:35,04,09,1, 11.8,1,1, 11.288, 10626.611, 198.469, 52642.838 20/06/08,17:19:35,05,09,1, 11.8,1,1, 11.288, 10626.609, 198.486, 52642.765 20/06/08,17:19:35,06,09,1, 11.8,1,1, 11.288, 10626.596, 198.458, 52642.699 20/06/08,17:19:35,07,09,1, 11.8,1,1, 11.288, 10626.593, 198.467, 52642.694 20/06/08,17:19:35,08,09,1, 11.8,1,1, 11.288, 10626.604, 198.459, 52642.715 20/06/08,17:19:35,09,09,1, 11.8,1,1, 11.288, 10626.619, 198.491, 52642.750 20/06/08,17:19:35,10,09,1, 11.8,1,1, 11.288, 10626.635, 198.479, 52642.956 20/06/08,17:19:35,11,09,1, 11.8,1,1, 11.288, 10626.570, 198.501, 52642.882 20/06/08,17:19:35,12,09,1, 11.8,1,1, 11.288, 10626.575, 198.475, 52642.927 20/06/08,17:19:35,13,09,1, 11.8,1,1, 11.288, 10626.561, 198.485, 52642.867 20/06/08,17:19:35,14,09,1, 11.8,1,1, 11.288, 10626.596, 198.495, 52642.806 20/06/08,17:19:35,15,09,1, 11.8,1,1, 11.288, 10626.589, 198.481, 52642.686 20/06/08,17:19:35,16,09,1, 11.8,1,1, 11.288, 10626.583, 198.465, 52642.674 20/06/08,17:19:35,17,09,1, 11.8,1,1, 11.288, 10626.585, 198.485, 52642.695 20/06/08,17:19:35,18,09,1, 11.8,1,1, 11.288, 10626.565, 198.495, 52642.776 20/06/08,17:19:35,19,09,1, 11.8,1,1, 11.288, 10626.562, 198.498, 52642.835 20/06/08,17:19:36,00,09,1, 11.9,1,1, 11.290, 10626.537, 198.485, 52642.809 20/06/08,17:19:36,01,09,1, 11.9,1,1, 11.290, 10626.553, 198.501, 52642.872 20/06/08,17:19:36,02,09,1, 11.9,1,1, 11.290, 10626.563, 198.521, 52642.815 20/06/08,17:19:36,03,09,1, 11.9,1,1, 11.290, 10626.549, 198.499, 52642.708 20/06/08,17:19:36,04,09,1, 11.9,1,1, 11.290, 10626.591, 198.511, 52642.623 20/06/08,17:19:36,05,09,1, 11.9,1,1, 11.290, 10626.552, 198.532, 52642.776 20/06/08,17:19:36,06,09,1, 11.9,1,1, 11.290, 10626.547, 198.464, 52642.772 20/06/08,17:19:36,07,09,1, 11.9,1,1, 11.290, 10626.572, 198.512, 52642.837 20/06/08,17:19:36,08,09,1, 11.9,1,1, 11.290, 10626.573, 198.507, 52642.893 20/06/08,17:19:36,09,09,1, 11.9,1,1, 11.290, 10626.582, 198.520, 52642.859 20/06/08,17:19:36,10,09,1, 11.9,1,1, 11.290, 10626.548, 198.470, 52642.805 20/06/08,17:19:36,11,09,1, 11.9,1,1, 11.290, 10626.559, 198.502, 52642.767 20/06/08,17:19:36,12,09,1, 11.9,1,1, 11.290, 10626.565, 198.482, 52642.750 20/06/08,17:19:36,13,09,1, 11.9,1,1, 11.290, 10626.534, 198.446, 52642.682 20/06/08,17:19:36,14,09,1, 11.9,1,1, 11.290, 10626.540, 198.466, 52642.733 20/06/08,17:19:36,15,09,1, 11.9,1,1, 11.290, 10626.559, 198.517, 52642.837 20/06/08,17:19:36,16,09,1, 11.9,1,1, 11.290, 10626.587, 198.510, 52642.914 20/06/08,17:19:36,17,09,1, 11.9,1,1, 11.290, 10626.544, 198.520, 52642.850 20/06/08,17:19:36,18,09,1, 11.9,1,1, 11.290, 10626.563, 198.527, 52642.903 20/06/08,17:19:36,19,09,1, 11.9,1,1, 11.290, 10626.540, 198.485, 52642.809 20/06/08,17:19:37,00,09,1, 11.9,1,1, 11.288, 10626.503, 198.517, 52642.761 20/06/08,17:19:37,01,09,1, 11.9,1,1, 11.288, 10626.572, 198.519, 52642.759 20/06/08,17:19:37,02,09,1, 11.9,1,1, 11.288, 10626.566, 198.474, 52642.766 20/06/08,17:19:37,03,09,1, 11.9,1,1, 11.288, 10626.563, 198.513, 52642.790 20/06/08,17:19:37,04,09,1, 11.9,1,1, 11.288, 10626.553, 198.503, 52642.835 20/06/08,17:19:37,05,09,1, 11.9,1,1, 11.288, 10626.530, 198.499, 52642.837 20/06/08,17:19:37,06,09,1, 11.9,1,1, 11.288, 10626.530, 198.496, 52642.869 20/06/08,17:19:37,07,09,1, 11.9,1,1, 11.288, 10626.513, 198.494, 52642.857 20/06/08,17:19:37,08,09,1, 11.9,1,1, 11.288, 10626.532, 198.485, 52642.735 20/06/08,17:19:37,09,09,1, 11.9,1,1, 11.288, 10626.524, 198.494, 52642.736 20/06/08,17:19:37,10,09,1, 11.9,1,1, 11.288, 10626.550, 198.472, 52642.733 20/06/08,17:19:37,11,09,1, 11.9,1,1, 11.288, 10626.547, 198.503, 52642.765 20/06/08,17:19:37,12,09,1, 11.9,1,1, 11.288, 10626.532, 198.500, 52642.796 20/06/08,17:19:37,13,09,1, 11.9,1,1, 11.288, 10626.551, 198.513, 52642.863 20/06/08,17:19:37,14,09,1, 11.9,1,1, 11.288, 10626.537, 198.500, 52642.870 20/06/08,17:19:37,15,09,1, 11.9,1,1, 11.288, 10626.528, 198.481, 52642.831 20/06/08,17:19:37,16,09,1, 11.9,1,1, 11.288, 10626.537, 198.506, 52642.809 20/06/08,17:19:37,17,09,1, 11.9,1,1, 11.288, 10626.509, 198.482, 52642.702 20/06/08,17:19:37,18,09,1, 11.9,1,1, 11.288, 10626.537, 198.507, 52642.679 20/06/08,17:19:37,19,09,1, 11.9,1,1, 11.288, 10626.508, 198.517, 52642.761 20/06/08,17:19:38,00,09,1, 11.9,1,1, 11.286, 10626.495, 198.548, 52642.923 20/06/08,17:19:38,01,09,1, 11.9,1,1, 11.286, 10626.514, 198.484, 52642.765 20/06/08,17:19:38,02,09,1, 11.9,1,1, 11.286, 10626.518, 198.498, 52642.870 20/06/08,17:19:38,03,09,1, 11.9,1,1, 11.286, 10626.503, 198.522, 52642.903 20/06/08,17:19:38,04,09,1, 11.9,1,1, 11.286, 10626.502, 198.494, 52642.813 20/06/08,17:19:38,05,09,1, 11.9,1,1, 11.286, 10626.474, 198.520, 52642.770 20/06/08,17:19:38,06,09,1, 11.9,1,1, 11.286, 10626.524, 198.503, 52642.686 20/06/08,17:19:38,07,09,1, 11.9,1,1, 11.286, 10626.499, 198.491, 52642.679 20/06/08,17:19:38,08,09,1, 11.9,1,1, 11.286, 10626.496, 198.512, 52642.726 20/06/08,17:19:38,09,09,1, 11.9,1,1, 11.286, 10626.497, 198.510, 52642.787 20/06/08,17:19:38,10,09,1, 11.9,1,1, 11.286, 10626.517, 198.528, 52642.841 20/06/08,17:19:38,11,09,1, 11.9,1,1, 11.286, 10626.512, 198.518, 52642.885 20/06/08,17:19:38,12,09,1, 11.9,1,1, 11.286, 10626.497, 198.539, 52642.920 20/06/08,17:19:38,13,09,1, 11.9,1,1, 11.286, 10626.504, 198.542, 52642.808 20/06/08,17:19:38,14,09,1, 11.9,1,1, 11.286, 10626.486, 198.497, 52642.721 20/06/08,17:19:38,15,09,1, 11.9,1,1, 11.286, 10626.495, 198.507, 52642.716 20/06/08,17:19:38,16,09,1, 11.9,1,1, 11.286, 10626.502, 198.521, 52642.757 20/06/08,17:19:38,17,09,1, 11.9,1,1, 11.286, 10626.514, 198.520, 52642.804 20/06/08,17:19:38,18,09,1, 11.9,1,1, 11.286, 10626.474, 198.522, 52642.829 20/06/08,17:19:38,19,09,1, 11.9,1,1, 11.286, 10626.501, 198.548, 52642.923 20/06/08,17:19:39,00,10,1, 11.9,1,1, 11.287, 10626.436, 198.548, 52642.811 20/06/08,17:19:39,01,10,1, 11.9,1,1, 11.287, 10626.468, 198.517, 52642.824 20/06/08,17:19:39,02,10,1, 11.9,1,1, 11.287, 10626.485, 198.516, 52642.738 20/06/08,17:19:39,03,10,1, 11.9,1,1, 11.287, 10626.478, 198.524, 52642.755 20/06/08,17:19:39,04,10,1, 11.9,1,1, 11.287, 10626.488, 198.533, 52642.722 20/06/08,17:19:39,05,10,1, 11.9,1,1, 11.287, 10626.476, 198.506, 52642.737 20/06/08,17:19:39,06,10,1, 11.9,1,1, 11.287, 10626.459, 198.543, 52642.851 20/06/08,17:19:39,07,10,1, 11.9,1,1, 11.287, 10626.489, 198.539, 52642.881 20/06/08,17:19:39,08,10,1, 11.9,1,1, 11.287, 10626.483, 198.536, 52642.900 20/06/08,17:19:39,09,10,1, 11.9,1,1, 11.287, 10626.459, 198.526, 52642.886 20/06/08,17:19:39,10,10,1, 11.9,1,1, 11.287, 10626.464, 198.521, 52642.841 20/06/08,17:19:39,11,10,1, 11.9,1,1, 11.287, 10626.450, 198.527, 52642.754 20/06/08,17:19:39,12,10,1, 11.9,1,1, 11.287, 10626.465, 198.509, 52642.727 20/06/08,17:19:39,13,10,1, 11.9,1,1, 11.287, 10626.476, 198.556, 52642.762 20/06/08,17:19:39,14,10,1, 11.9,1,1, 11.287, 10626.452, 198.518, 52642.768 20/06/08,17:19:39,15,10,1, 11.9,1,1, 11.287, 10626.465, 198.521, 52642.836 20/06/08,17:19:39,16,10,1, 11.9,1,1, 11.287, 10626.455, 198.561, 52642.944 20/06/08,17:19:39,17,10,1, 11.9,1,1, 11.287, 10626.464, 198.553, 52642.919 20/06/08,17:19:39,18,10,1, 11.9,1,1, 11.287, 10626.447, 198.557, 52642.818 20/06/08,17:19:39,19,10,1, 11.9,1,1, 11.287, 10626.443, 198.548, 52642.811 20/06/08,17:19:40,00,10,1, 11.8,1,1, 11.291, 10626.420, 198.555, 52642.832 20/06/08,17:19:40,01,10,1, 11.8,1,1, 11.291, 10626.444, 198.520, 52642.725 20/06/08,17:19:40,02,10,1, 11.8,1,1, 11.291, 10626.412, 198.510, 52642.778 20/06/08,17:19:40,03,10,1, 11.8,1,1, 11.291, 10626.432, 198.555, 52642.872 20/06/08,17:19:40,04,10,1, 11.8,1,1, 11.291, 10626.458, 198.570, 52642.894 20/06/08,17:19:40,05,10,1, 11.8,1,1, 11.291, 10626.443, 198.519, 52642.926 20/06/08,17:19:40,06,10,1, 11.8,1,1, 11.291, 10626.431, 198.543, 52642.911 20/06/08,17:19:40,07,10,1, 11.8,1,1, 11.291, 10626.451, 198.550, 52642.855 20/06/08,17:19:40,08,10,1, 11.8,1,1, 11.291, 10626.417, 198.512, 52642.731 20/06/08,17:19:40,09,10,1, 11.8,1,1, 11.291, 10626.435, 198.527, 52642.763 20/06/08,17:19:40,10,10,1, 11.8,1,1, 11.291, 10626.443, 198.531, 52642.736 20/06/08,17:19:40,11,10,1, 11.8,1,1, 11.291, 10626.429, 198.517, 52642.844 20/06/08,17:19:40,12,10,1, 11.8,1,1, 11.291, 10626.433, 198.560, 52642.916 20/06/08,17:19:40,13,10,1, 11.8,1,1, 11.291, 10626.440, 198.545, 52642.947 20/06/08,17:19:40,14,10,1, 11.8,1,1, 11.291, 10626.436, 198.575, 52642.906 20/06/08,17:19:40,15,10,1, 11.8,1,1, 11.291, 10626.454, 198.563, 52642.877 20/06/08,17:19:40,16,10,1, 11.8,1,1, 11.291, 10626.436, 198.552, 52642.809 20/06/08,17:19:40,17,10,1, 11.8,1,1, 11.291, 10626.419, 198.556, 52642.762 20/06/08,17:19:40,18,10,1, 11.8,1,1, 11.291, 10626.423, 198.551, 52642.782 20/06/08,17:19:40,19,10,1, 11.8,1,1, 11.291, 10626.422, 198.555, 52642.832 20/06/08,17:19:41,00,10,1, 11.9,1,1, 11.290, 10626.378, 198.580, 52642.925 20/06/08,17:19:41,01,10,1, 11.9,1,1, 11.290, 10626.422, 198.565, 52642.956 20/06/08,17:19:41,02,10,1, 11.9,1,1, 11.290, 10626.438, 198.583, 52642.923 20/06/08,17:19:41,03,10,1, 11.9,1,1, 11.290, 10626.424, 198.560, 52642.915 20/06/08,17:19:41,04,10,1, 11.9,1,1, 11.290, 10626.403, 198.556, 52642.899 20/06/08,17:19:41,05,10,1, 11.9,1,1, 11.290, 10626.428, 198.550, 52642.773 20/06/08,17:19:41,06,10,1, 11.9,1,1, 11.290, 10626.429, 198.558, 52642.752 20/06/08,17:19:41,07,10,1, 11.9,1,1, 11.290, 10626.456, 198.563, 52642.801 20/06/08,17:19:41,08,10,1, 11.9,1,1, 11.290, 10626.440, 198.588, 52642.872 20/06/08,17:19:41,09,10,1, 11.9,1,1, 11.290, 10626.422, 198.574, 52642.921 20/06/08,17:19:41,10,10,1, 11.9,1,1, 11.290, 10626.397, 198.595, 52642.977 20/06/08,17:19:41,11,10,1, 11.9,1,1, 11.290, 10626.411, 198.571, 52642.957 20/06/08,17:19:41,12,10,1, 11.9,1,1, 11.290, 10626.405, 198.592, 52642.904 20/06/08,17:19:41,13,10,1, 11.9,1,1, 11.290, 10626.400, 198.555, 52642.814 20/06/08,17:19:41,14,10,1, 11.9,1,1, 11.290, 10626.401, 198.533, 52642.776 20/06/08,17:19:41,15,10,1, 11.9,1,1, 11.290, 10626.433, 198.577, 52642.819 20/06/08,17:19:41,16,10,1, 11.9,1,1, 11.290, 10626.400, 198.572, 52642.829 20/06/08,17:19:41,17,10,1, 11.9,1,1, 11.290, 10626.394, 198.584, 52642.839 20/06/08,17:19:41,18,10,1, 11.9,1,1, 11.290, 10626.389, 198.592, 52642.965 20/06/08,17:19:41,19,10,1, 11.9,1,1, 11.290, 10626.382, 198.580, 52642.925 20/06/08,17:19:42,00,10,1, 11.9,1,1, 11.290, 10626.378, 198.622, 52642.848 20/06/08,17:19:42,01,10,1, 11.9,1,1, 11.290, 10626.407, 198.620, 52642.856 20/06/08,17:19:42,02,10,1, 11.9,1,1, 11.290, 10626.415, 198.585, 52642.830 20/06/08,17:19:42,03,10,1, 11.9,1,1, 11.290, 10626.392, 198.567, 52642.736 20/06/08,17:19:42,04,10,1, 11.9,1,1, 11.290, 10626.391, 198.595, 52642.814 20/06/08,17:19:42,05,10,1, 11.9,1,1, 11.290, 10626.386, 198.636, 52642.891 20/06/08,17:19:42,06,10,1, 11.9,1,1, 11.290, 10626.385, 198.596, 52642.944 20/06/08,17:19:42,07,10,1, 11.9,1,1, 11.290, 10626.362, 198.580, 52642.941 20/06/08,17:19:42,08,10,1, 11.9,1,1, 11.290, 10626.380, 198.622, 52642.962 20/06/08,17:19:42,09,10,1, 11.9,1,1, 11.290, 10626.376, 198.632, 52642.907 20/06/08,17:19:42,10,10,1, 11.9,1,1, 11.290, 10626.372, 198.594, 52642.830 20/06/08,17:19:42,11,10,1, 11.9,1,1, 11.290, 10626.392, 198.609, 52642.787 20/06/08,17:19:42,12,10,1, 11.9,1,1, 11.290, 10626.390, 198.612, 52642.816 20/06/08,17:19:42,13,10,1, 11.9,1,1, 11.290, 10626.412, 198.601, 52642.830 20/06/08,17:19:42,14,10,1, 11.9,1,1, 11.290, 10626.396, 198.633, 52642.935 20/06/08,17:19:42,15,10,1, 11.9,1,1, 11.290, 10626.358, 198.628, 52642.986 20/06/08,17:19:42,16,10,1, 11.9,1,1, 11.290, 10626.385, 198.610, 52643.000 20/06/08,17:19:42,17,10,1, 11.9,1,1, 11.290, 10626.365, 198.611, 52642.960 20/06/08,17:19:42,18,10,1, 11.9,1,1, 11.290, 10626.361, 198.644, 52642.920 20/06/08,17:19:42,19,10,1, 11.9,1,1, 11.290, 10626.383, 198.622, 52642.848 20/06/08,17:19:43,00,10,1, 11.9,1,1, 11.288, 10626.336, 198.649, 52642.899 20/06/08,17:19:43,01,10,1, 11.9,1,1, 11.288, 10626.364, 198.599, 52642.825 20/06/08,17:19:43,02,10,1, 11.9,1,1, 11.288, 10626.377, 198.641, 52642.910 20/06/08,17:19:43,03,10,1, 11.9,1,1, 11.288, 10626.357, 198.658, 52642.945 20/06/08,17:19:43,04,10,1, 11.9,1,1, 11.288, 10626.360, 198.640, 52642.961 20/06/08,17:19:43,05,10,1, 11.9,1,1, 11.288, 10626.354, 198.626, 52642.976 20/06/08,17:19:43,06,10,1, 11.9,1,1, 11.288, 10626.353, 198.642, 52642.947 20/06/08,17:19:43,07,10,1, 11.9,1,1, 11.288, 10626.351, 198.626, 52642.849 20/06/08,17:19:43,08,10,1, 11.9,1,1, 11.288, 10626.341, 198.607, 52642.815 20/06/08,17:19:43,09,10,1, 11.9,1,1, 11.288, 10626.359, 198.615, 52642.878 20/06/08,17:19:43,10,10,1, 11.9,1,1, 11.288, 10626.358, 198.592, 52642.868 20/06/08,17:19:43,11,10,1, 11.9,1,1, 11.288, 10626.345, 198.625, 52642.841 20/06/08,17:19:43,12,10,1, 11.9,1,1, 11.288, 10626.360, 198.635, 52642.983 20/06/08,17:19:43,13,10,1, 11.9,1,1, 11.288, 10626.371, 198.629, 52642.985 20/06/08,17:19:43,14,10,1, 11.9,1,1, 11.288, 10626.335, 198.642, 52642.958 20/06/08,17:19:43,15,10,1, 11.9,1,1, 11.288, 10626.353, 198.630, 52642.929 20/06/08,17:19:43,16,10,1, 11.9,1,1, 11.288, 10626.370, 198.661, 52642.853 20/06/08,17:19:43,17,10,1, 11.9,1,1, 11.288, 10626.359, 198.624, 52642.811 20/06/08,17:19:43,18,10,1, 11.9,1,1, 11.288, 10626.329, 198.627, 52642.812 20/06/08,17:19:43,19,10,1, 11.9,1,1, 11.288, 10626.341, 198.649, 52642.899 20/06/08,17:19:44,00,09,1, 11.9,1,1, 11.290, 10626.320, 198.682, 52642.970 20/06/08,17:19:44,01,09,1, 11.9,1,1, 11.290, 10626.336, 198.637, 52642.960 20/06/08,17:19:44,02,09,1, 11.9,1,1, 11.290, 10626.348, 198.639, 52642.974 20/06/08,17:19:44,03,09,1, 11.9,1,1, 11.290, 10626.348, 198.654, 52642.917 20/06/08,17:19:44,04,09,1, 11.9,1,1, 11.290, 10626.339, 198.644, 52642.890 20/06/08,17:19:44,05,09,1, 11.9,1,1, 11.290, 10626.330, 198.625, 52642.791 20/06/08,17:19:44,06,09,1, 11.9,1,1, 11.290, 10626.312, 198.673, 52643.044 20/06/08,17:19:44,07,09,1, 11.9,1,1, 11.290, 10626.360, 198.642, 52642.798 20/06/08,17:19:44,08,09,1, 11.9,1,1, 11.290, 10626.357, 198.613, 52642.860 20/06/08,17:19:44,09,09,1, 11.9,1,1, 11.290, 10626.352, 198.635, 52642.907 20/06/08,17:19:44,10,09,1, 11.9,1,1, 11.290, 10626.349, 198.645, 52643.004 20/06/08,17:19:44,11,09,1, 11.9,1,1, 11.290, 10626.342, 198.644, 52642.959 20/06/08,17:19:44,12,09,1, 11.9,1,1, 11.290, 10626.328, 198.651, 52642.891 20/06/08,17:19:44,13,09,1, 11.9,1,1, 11.290, 10626.354, 198.665, 52642.828 20/06/08,17:19:44,14,09,1, 11.9,1,1, 11.290, 10626.325, 198.638, 52642.802 20/06/08,17:19:44,15,09,1, 11.9,1,1, 11.290, 10626.341, 198.630, 52642.763 20/06/08,17:19:44,16,09,1, 11.9,1,1, 11.290, 10626.316, 198.659, 52642.877 20/06/08,17:19:44,17,09,1, 11.9,1,1, 11.290, 10626.317, 198.676, 52642.929 20/06/08,17:19:44,18,09,1, 11.9,1,1, 11.290, 10626.310, 198.651, 52642.984 20/06/08,17:19:44,19,09,1, 11.9,1,1, 11.290, 10626.325, 198.682, 52642.970 20/06/08,17:19:45,00,10,1, 11.9,1,1, 11.291, 10626.270, 198.642, 52642.821 20/06/08,17:19:45,01,10,1, 11.9,1,1, 11.291, 10626.321, 198.668, 52642.889 20/06/08,17:19:45,02,10,1, 11.9,1,1, 11.291, 10626.294, 198.653, 52642.866 20/06/08,17:19:45,03,10,1, 11.9,1,1, 11.291, 10626.317, 198.674, 52642.815 20/06/08,17:19:45,04,10,1, 11.9,1,1, 11.291, 10626.310, 198.659, 52642.832 20/06/08,17:19:45,05,10,1, 11.9,1,1, 11.291, 10626.294, 198.648, 52642.870 20/06/08,17:19:45,06,10,1, 11.9,1,1, 11.291, 10626.292, 198.671, 52642.926 20/06/08,17:19:45,07,10,1, 11.9,1,1, 11.291, 10626.312, 198.699, 52642.981 20/06/08,17:19:45,08,10,1, 11.9,1,1, 11.291, 10626.318, 198.680, 52642.991 20/06/08,17:19:45,09,10,1, 11.9,1,1, 11.291, 10626.308, 198.686, 52642.907 20/06/08,17:19:45,10,10,1, 11.9,1,1, 11.291, 10626.297, 198.672, 52642.846 20/06/08,17:19:45,11,10,1, 11.9,1,1, 11.291, 10626.278, 198.674, 52642.789 20/06/08,17:19:45,12,10,1, 11.9,1,1, 11.291, 10626.285, 198.644, 52642.788 20/06/08,17:19:45,13,10,1, 11.9,1,1, 11.291, 10626.275, 198.660, 52642.877 20/06/08,17:19:45,14,10,1, 11.9,1,1, 11.291, 10626.291, 198.702, 52642.922 20/06/08,17:19:45,15,10,1, 11.9,1,1, 11.291, 10626.305, 198.675, 52642.949 20/06/08,17:19:45,16,10,1, 11.9,1,1, 11.291, 10626.296, 198.661, 52642.982 20/06/08,17:19:45,17,10,1, 11.9,1,1, 11.291, 10626.305, 198.678, 52642.950 20/06/08,17:19:45,18,10,1, 11.9,1,1, 11.291, 10626.276, 198.679, 52642.871 20/06/08,17:19:45,19,10,1, 11.9,1,1, 11.291, 10626.272, 198.642, 52642.821 20/06/08,17:19:46,00,09,1, 11.9,1,1, 11.290, 10626.286, 198.697, 52642.912 20/06/08,17:19:46,01,09,1, 11.9,1,1, 11.290, 10626.287, 198.693, 52642.833 20/06/08,17:19:46,02,09,1, 11.9,1,1, 11.290, 10626.298, 198.676, 52642.905 20/06/08,17:19:46,03,09,1, 11.9,1,1, 11.290, 10626.292, 198.678, 52643.001 20/06/08,17:19:46,04,09,1, 11.9,1,1, 11.290, 10626.290, 198.694, 52643.011 20/06/08,17:19:46,05,09,1, 11.9,1,1, 11.290, 10626.289, 198.700, 52643.017 20/06/08,17:19:46,06,09,1, 11.9,1,1, 11.290, 10626.285, 198.677, 52642.887 20/06/08,17:19:46,07,09,1, 11.9,1,1, 11.290, 10626.264, 198.667, 52642.852 20/06/08,17:19:46,08,09,1, 11.9,1,1, 11.290, 10626.272, 198.685, 52642.800 20/06/08,17:19:46,09,09,1, 11.9,1,1, 11.290, 10626.289, 198.671, 52642.845 20/06/08,17:19:46,10,09,1, 11.9,1,1, 11.290, 10626.276, 198.704, 52642.865 20/06/08,17:19:46,11,09,1, 11.9,1,1, 11.290, 10626.287, 198.703, 52642.963 20/06/08,17:19:46,12,09,1, 11.9,1,1, 11.290, 10626.280, 198.689, 52642.986 20/06/08,17:19:46,13,09,1, 11.9,1,1, 11.290, 10626.258, 198.679, 52643.010 20/06/08,17:19:46,14,09,1, 11.9,1,1, 11.290, 10626.244, 198.720, 52642.937 20/06/08,17:19:46,15,09,1, 11.9,1,1, 11.290, 10626.281, 198.702, 52642.899 20/06/08,17:19:46,16,09,1, 11.9,1,1, 11.290, 10626.279, 198.682, 52642.816 20/06/08,17:19:46,17,09,1, 11.9,1,1, 11.290, 10626.243, 198.689, 52642.798 20/06/08,17:19:46,18,09,1, 11.9,1,1, 11.290, 10626.272, 198.709, 52642.848 20/06/08,17:19:46,19,09,1, 11.9,1,1, 11.290, 10626.286, 198.697, 52642.912 20/06/08,17:19:47,00,09,1, 11.8,1,1, 11.291, 10626.211, 198.743, 52642.985 20/06/08,17:19:47,01,09,1, 11.8,1,1, 11.291, 10626.257, 198.723, 52643.023 20/06/08,17:19:47,02,09,1, 11.8,1,1, 11.291, 10626.258, 198.722, 52642.999 20/06/08,17:19:47,03,09,1, 11.8,1,1, 11.291, 10626.263, 198.702, 52642.924 20/06/08,17:19:47,04,09,1, 11.8,1,1, 11.291, 10626.262, 198.676, 52642.852 20/06/08,17:19:47,05,09,1, 11.8,1,1, 11.291, 10626.263, 198.705, 52642.845 20/06/08,17:19:47,06,09,1, 11.8,1,1, 11.291, 10626.273, 198.692, 52642.842 20/06/08,17:19:47,07,09,1, 11.8,1,1, 11.291, 10626.274, 198.723, 52642.958 20/06/08,17:19:47,08,09,1, 11.8,1,1, 11.291, 10626.257, 198.717, 52642.991 20/06/08,17:19:47,09,09,1, 11.8,1,1, 11.291, 10626.252, 198.722, 52643.028 20/06/08,17:19:47,10,09,1, 11.8,1,1, 11.291, 10626.222, 198.707, 52642.985 20/06/08,17:19:47,11,09,1, 11.8,1,1, 11.291, 10626.260, 198.712, 52642.972 20/06/08,17:19:47,12,09,1, 11.8,1,1, 11.291, 10626.234, 198.711, 52642.897 20/06/08,17:19:47,13,09,1, 11.8,1,1, 11.291, 10626.245, 198.690, 52642.824 20/06/08,17:19:47,14,09,1, 11.8,1,1, 11.291, 10626.253, 198.687, 52642.847 20/06/08,17:19:47,15,09,1, 11.8,1,1, 11.291, 10626.253, 198.692, 52642.897 20/06/08,17:19:47,16,09,1, 11.8,1,1, 11.291, 10626.255, 198.700, 52642.973 20/06/08,17:19:47,17,09,1, 11.8,1,1, 11.291, 10626.253, 198.702, 52642.997 20/06/08,17:19:47,18,09,1, 11.8,1,1, 11.291, 10626.241, 198.729, 52643.020 20/06/08,17:19:47,19,09,1, 11.8,1,1, 11.291, 10626.216, 198.743, 52642.985 20/06/08,17:19:48,00,08,1, 11.8,1,1, 11.287, 10626.203, 198.709, 52642.863 20/06/08,17:19:48,01,08,1, 11.8,1,1, 11.287, 10626.230, 198.719, 52642.857 20/06/08,17:19:48,02,08,1, 11.8,1,1, 11.287, 10626.220, 198.702, 52642.847 20/06/08,17:19:48,03,08,1, 11.8,1,1, 11.287, 10626.244, 198.706, 52642.863 20/06/08,17:19:48,04,08,1, 11.8,1,1, 11.287, 10626.215, 198.719, 52642.918 20/06/08,17:19:48,05,08,1, 11.8,1,1, 11.287, 10626.220, 198.734, 52643.020 20/06/08,17:19:48,06,08,1, 11.8,1,1, 11.287, 10626.203, 198.713, 52643.001 20/06/08,17:19:48,07,08,1, 11.8,1,1, 11.287, 10626.236, 198.723, 52643.023 20/06/08,17:19:48,08,08,1, 11.8,1,1, 11.287, 10626.211, 198.705, 52642.956 20/06/08,17:19:48,09,08,1, 11.8,1,1, 11.287, 10626.203, 198.718, 52642.878 20/06/08,17:19:48,10,08,1, 11.8,1,1, 11.287, 10626.233, 198.697, 52642.851 20/06/08,17:19:48,11,08,1, 11.8,1,1, 11.287, 10626.206, 198.727, 52642.866 20/06/08,17:19:48,12,08,1, 11.8,1,1, 11.287, 10626.227, 198.726, 52642.903 20/06/08,17:19:48,13,08,1, 11.8,1,1, 11.287, 10626.213, 198.731, 52642.982 20/06/08,17:19:48,14,08,1, 11.8,1,1, 11.287, 10626.227, 198.730, 52642.987 20/06/08,17:19:48,15,08,1, 11.8,1,1, 11.287, 10626.222, 198.732, 52643.034 20/06/08,17:19:48,16,08,1, 11.8,1,1, 11.287, 10626.221, 198.720, 52643.018 20/06/08,17:19:48,17,08,1, 11.8,1,1, 11.287, 10626.221, 198.713, 52642.957 20/06/08,17:19:48,18,08,1, 11.8,1,1, 11.287, 10626.218, 198.744, 52642.948 20/06/08,17:19:48,19,08,1, 11.8,1,1, 11.287, 10626.205, 198.709, 52642.863 20/06/08,17:19:49,00,10,1, 11.9,1,1, 11.292, 10626.161, 198.743, 52643.044 20/06/08,17:19:49,01,10,1, 11.9,1,1, 11.292, 10626.195, 198.682, 52642.919 20/06/08,17:19:49,02,10,1, 11.9,1,1, 11.292, 10626.176, 198.721, 52643.063 20/06/08,17:19:49,03,10,1, 11.9,1,1, 11.292, 10626.177, 198.709, 52643.002 20/06/08,17:19:49,04,10,1, 11.9,1,1, 11.292, 10626.181, 198.706, 52643.068 20/06/08,17:19:49,05,10,1, 11.9,1,1, 11.292, 10626.168, 198.727, 52642.992 20/06/08,17:19:49,06,10,1, 11.9,1,1, 11.292, 10626.189, 198.732, 52642.982 20/06/08,17:19:49,07,10,1, 11.9,1,1, 11.292, 10626.175, 198.692, 52642.864 20/06/08,17:19:49,08,10,1, 11.9,1,1, 11.292, 10626.164, 198.712, 52642.886 20/06/08,17:19:49,09,10,1, 11.9,1,1, 11.292, 10626.195, 198.755, 52642.950 20/06/08,17:19:49,10,10,1, 11.9,1,1, 11.292, 10626.185, 198.718, 52643.017 20/06/08,17:19:49,11,10,1, 11.9,1,1, 11.292, 10626.182, 198.723, 52643.011 20/06/08,17:19:49,12,10,1, 11.9,1,1, 11.292, 10626.175, 198.729, 52643.028 20/06/08,17:19:49,13,10,1, 11.9,1,1, 11.292, 10626.174, 198.731, 52643.020 20/06/08,17:19:49,14,10,1, 11.9,1,1, 11.292, 10626.186, 198.728, 52642.897 20/06/08,17:19:49,15,10,1, 11.9,1,1, 11.292, 10626.168, 198.727, 52642.896 20/06/08,17:19:49,16,10,1, 11.9,1,1, 11.292, 10626.177, 198.725, 52642.887 20/06/08,17:19:49,17,10,1, 11.9,1,1, 11.292, 10626.169, 198.696, 52642.895 20/06/08,17:19:49,18,10,1, 11.9,1,1, 11.292, 10626.161, 198.740, 52642.980 20/06/08,17:19:49,19,10,1, 11.9,1,1, 11.292, 10626.168, 198.743, 52643.044 20/06/08,17:19:50,00,08,1, 11.9,1,1, 11.287, 10626.144, 198.760, 52643.017 20/06/08,17:19:50,01,08,1, 11.9,1,1, 11.287, 10626.155, 198.727, 52643.039 20/06/08,17:19:50,02,08,1, 11.9,1,1, 11.287, 10626.151, 198.753, 52643.014 20/06/08,17:19:50,03,08,1, 11.9,1,1, 11.287, 10626.168, 198.737, 52642.954 20/06/08,17:19:50,04,08,1, 11.9,1,1, 11.287, 10626.147, 198.721, 52642.903 20/06/08,17:19:50,05,08,1, 11.9,1,1, 11.287, 10626.165, 198.723, 52642.910 20/06/08,17:19:50,06,08,1, 11.9,1,1, 11.287, 10626.149, 198.743, 52642.943 20/06/08,17:19:50,07,08,1, 11.9,1,1, 11.287, 10626.146, 198.728, 52643.006 20/06/08,17:19:50,08,08,1, 11.9,1,1, 11.287, 10626.144, 198.757, 52643.056 20/06/08,17:19:50,09,08,1, 11.9,1,1, 11.287, 10626.141, 198.740, 52643.097 20/06/08,17:19:50,10,08,1, 11.9,1,1, 11.287, 10626.154, 198.738, 52643.042 20/06/08,17:19:50,11,08,1, 11.9,1,1, 11.287, 10626.136, 198.708, 52642.996 20/06/08,17:19:50,12,08,1, 11.9,1,1, 11.287, 10626.146, 198.714, 52642.919 20/06/08,17:19:50,13,08,1, 11.9,1,1, 11.287, 10626.159, 198.736, 52642.904 20/06/08,17:19:50,14,08,1, 11.9,1,1, 11.287, 10626.135, 198.727, 52642.932 20/06/08,17:19:50,15,08,1, 11.9,1,1, 11.287, 10626.123, 198.727, 52642.982 20/06/08,17:19:50,16,08,1, 11.9,1,1, 11.287, 10626.136, 198.750, 52643.042 20/06/08,17:19:50,17,08,1, 11.9,1,1, 11.287, 10626.143, 198.732, 52643.083 20/06/08,17:19:50,18,08,1, 11.9,1,1, 11.287, 10626.118, 198.741, 52643.058 20/06/08,17:19:50,19,08,1, 11.9,1,1, 11.287, 10626.146, 198.760, 52643.017 20/06/08,17:19:51,00,08,1, 11.9,1,1, 11.289, 10626.086, 198.741, 52642.899 20/06/08,17:19:51,01,08,1, 11.9,1,1, 11.289, 10626.129, 198.747, 52642.907 20/06/08,17:19:51,02,08,1, 11.9,1,1, 11.289, 10626.126, 198.745, 52642.930 20/06/08,17:19:51,03,08,1, 11.9,1,1, 11.289, 10626.105, 198.710, 52642.927 20/06/08,17:19:51,04,08,1, 11.9,1,1, 11.289, 10626.133, 198.731, 52643.034 20/06/08,17:19:51,05,08,1, 11.9,1,1, 11.289, 10626.119, 198.722, 52643.012 20/06/08,17:19:51,06,08,1, 11.9,1,1, 11.289, 10626.125, 198.722, 52643.085 20/06/08,17:19:51,07,08,1, 11.9,1,1, 11.289, 10626.132, 198.725, 52643.055 20/06/08,17:19:51,08,08,1, 11.9,1,1, 11.289, 10626.114, 198.718, 52642.999 20/06/08,17:19:51,09,08,1, 11.9,1,1, 11.289, 10626.135, 198.739, 52642.958 20/06/08,17:19:51,10,08,1, 11.9,1,1, 11.289, 10626.138, 198.712, 52642.900 20/06/08,17:19:51,11,08,1, 11.9,1,1, 11.289, 10626.117, 198.723, 52642.903 20/06/08,17:19:51,12,08,1, 11.9,1,1, 11.289, 10626.114, 198.714, 52642.967 20/06/08,17:19:51,13,08,1, 11.9,1,1, 11.289, 10626.114, 198.740, 52643.048 20/06/08,17:19:51,14,08,1, 11.9,1,1, 11.289, 10626.090, 198.756, 52643.027 20/06/08,17:19:51,15,08,1, 11.9,1,1, 11.289, 10626.106, 198.751, 52643.066 20/06/08,17:19:51,16,08,1, 11.9,1,1, 11.289, 10626.077, 198.738, 52642.999 20/06/08,17:19:51,17,08,1, 11.9,1,1, 11.289, 10626.063, 198.729, 52642.973 20/06/08,17:19:51,18,08,1, 11.9,1,1, 11.289, 10626.088, 198.723, 52642.922 20/06/08,17:19:51,19,08,1, 11.9,1,1, 11.289, 10626.086, 198.741, 52642.899 20/06/08,17:19:52,00,09,1, 11.8,1,1, 11.288, 10626.028, 198.741, 52643.053 20/06/08,17:19:52,01,09,1, 11.8,1,1, 11.288, 10626.084, 198.769, 52643.155 20/06/08,17:19:52,02,09,1, 11.8,1,1, 11.288, 10626.115, 198.761, 52643.071 20/06/08,17:19:52,03,09,1, 11.8,1,1, 11.288, 10626.101, 198.750, 52643.096 20/06/08,17:19:52,04,09,1, 11.8,1,1, 11.288, 10626.078, 198.723, 52643.068 20/06/08,17:19:52,05,09,1, 11.8,1,1, 11.288, 10626.091, 198.751, 52643.051 20/06/08,17:19:52,06,09,1, 11.8,1,1, 11.288, 10626.060, 198.717, 52642.915 20/06/08,17:19:52,07,09,1, 11.8,1,1, 11.288, 10626.078, 198.713, 52642.905 20/06/08,17:19:52,08,09,1, 11.8,1,1, 11.288, 10626.068, 198.725, 52642.875 20/06/08,17:19:52,09,09,1, 11.8,1,1, 11.288, 10626.057, 198.761, 52642.975 20/06/08,17:19:52,10,09,1, 11.8,1,1, 11.288, 10626.088, 198.754, 52643.023 20/06/08,17:19:52,11,09,1, 11.8,1,1, 11.288, 10626.051, 198.739, 52643.061 20/06/08,17:19:52,12,09,1, 11.8,1,1, 11.288, 10626.057, 198.748, 52643.108 20/06/08,17:19:52,13,09,1, 11.8,1,1, 11.288, 10626.057, 198.762, 52643.035 20/06/08,17:19:52,14,09,1, 11.8,1,1, 11.288, 10626.070, 198.723, 52643.006 20/06/08,17:19:52,15,09,1, 11.8,1,1, 11.288, 10626.045, 198.734, 52642.962 20/06/08,17:19:52,16,09,1, 11.8,1,1, 11.288, 10626.067, 198.734, 52642.940 20/06/08,17:19:52,17,09,1, 11.8,1,1, 11.288, 10626.068, 198.743, 52642.974 20/06/08,17:19:52,18,09,1, 11.8,1,1, 11.288, 10626.069, 198.740, 52642.999 20/06/08,17:19:52,19,09,1, 11.8,1,1, 11.288, 10626.031, 198.741, 52643.053 20/06/08,17:19:53,00,08,1, 11.9,1,1, 11.292, 10626.011, 198.720, 52643.035 20/06/08,17:19:53,01,08,1, 11.9,1,1, 11.292, 10626.058, 198.740, 52643.088 20/06/08,17:19:53,02,08,1, 11.9,1,1, 11.292, 10626.078, 198.727, 52643.015 20/06/08,17:19:53,03,08,1, 11.9,1,1, 11.292, 10626.027, 198.745, 52642.987 20/06/08,17:19:53,04,08,1, 11.9,1,1, 11.292, 10626.059, 198.747, 52642.924 20/06/08,17:19:53,05,08,1, 11.9,1,1, 11.292, 10626.058, 198.725, 52642.929 20/06/08,17:19:53,06,08,1, 11.9,1,1, 11.292, 10626.044, 198.734, 52642.967 20/06/08,17:19:53,07,08,1, 11.9,1,1, 11.292, 10626.041, 198.723, 52643.071 20/06/08,17:19:53,08,08,1, 11.9,1,1, 11.292, 10626.034, 198.716, 52643.047 20/06/08,17:19:53,09,08,1, 11.9,1,1, 11.292, 10626.025, 198.720, 52643.124 20/06/08,17:19:53,10,08,1, 11.9,1,1, 11.292, 10626.030, 198.739, 52643.034 20/06/08,17:19:53,11,08,1, 11.9,1,1, 11.292, 10626.042, 198.729, 52643.002 20/06/08,17:19:53,12,08,1, 11.9,1,1, 11.292, 10625.996, 198.714, 52642.864 20/06/08,17:19:53,13,08,1, 11.9,1,1, 11.292, 10626.033, 198.735, 52642.972 20/06/08,17:19:53,14,08,1, 11.9,1,1, 11.292, 10626.037, 198.754, 52642.955 20/06/08,17:19:53,15,08,1, 11.9,1,1, 11.292, 10626.014, 198.729, 52642.986 20/06/08,17:19:53,16,08,1, 11.9,1,1, 11.292, 10626.027, 198.733, 52643.077 20/06/08,17:19:53,17,08,1, 11.9,1,1, 11.292, 10626.041, 198.762, 52643.088 20/06/08,17:19:53,18,08,1, 11.9,1,1, 11.292, 10626.013, 198.718, 52643.026 20/06/08,17:19:53,19,08,1, 11.9,1,1, 11.292, 10626.015, 198.720, 52643.035 20/06/08,17:19:54,00,09,1, 11.9,1,1, 11.287, 10625.986, 198.745, 52642.956 20/06/08,17:19:54,01,09,1, 11.9,1,1, 11.287, 10626.004, 198.767, 52642.963 20/06/08,17:19:54,02,09,1, 11.9,1,1, 11.287, 10626.011, 198.741, 52642.931 20/06/08,17:19:54,03,09,1, 11.9,1,1, 11.287, 10626.002, 198.739, 52643.033 20/06/08,17:19:54,04,09,1, 11.9,1,1, 11.287, 10626.003, 198.755, 52643.073 20/06/08,17:19:54,05,09,1, 11.9,1,1, 11.287, 10625.975, 198.746, 52643.084 20/06/08,17:19:54,06,09,1, 11.9,1,1, 11.287, 10625.980, 198.740, 52643.087 20/06/08,17:19:54,07,09,1, 11.9,1,1, 11.287, 10625.999, 198.759, 52643.040 20/06/08,17:19:54,08,09,1, 11.9,1,1, 11.287, 10625.970, 198.736, 52642.959 20/06/08,17:19:54,09,09,1, 11.9,1,1, 11.287, 10625.993, 198.713, 52642.964 20/06/08,17:19:54,10,09,1, 11.9,1,1, 11.287, 10625.996, 198.729, 52642.922 20/06/08,17:19:54,11,09,1, 11.9,1,1, 11.287, 10625.982, 198.757, 52642.943 20/06/08,17:19:54,12,09,1, 11.9,1,1, 11.287, 10626.006, 198.739, 52643.014 20/06/08,17:19:54,13,09,1, 11.9,1,1, 11.287, 10625.997, 198.743, 52643.063 20/06/08,17:19:54,14,09,1, 11.9,1,1, 11.287, 10625.990, 198.780, 52643.093 20/06/08,17:19:54,15,09,1, 11.9,1,1, 11.287, 10625.994, 198.745, 52643.063 20/06/08,17:19:54,16,09,1, 11.9,1,1, 11.287, 10625.965, 198.725, 52642.986 20/06/08,17:19:54,17,09,1, 11.9,1,1, 11.287, 10625.979, 198.734, 52642.981 20/06/08,17:19:54,18,09,1, 11.9,1,1, 11.287, 10626.002, 198.727, 52642.943 20/06/08,17:19:54,19,09,1, 11.9,1,1, 11.287, 10625.989, 198.745, 52642.956 20/06/08,17:19:55,00,08,1, 11.9,1,1, 11.284, 10625.936, 198.738, 52643.116 20/06/08,17:19:55,01,08,1, 11.9,1,1, 11.284, 10625.966, 198.737, 52643.059 20/06/08,17:19:55,02,08,1, 11.9,1,1, 11.284, 10625.976, 198.739, 52643.107 20/06/08,17:19:55,03,08,1, 11.9,1,1, 11.284, 10625.957, 198.726, 52643.078 20/06/08,17:19:55,04,08,1, 11.9,1,1, 11.284, 10625.978, 198.754, 52643.056 20/06/08,17:19:55,05,08,1, 11.9,1,1, 11.284, 10625.947, 198.714, 52642.930 20/06/08,17:19:55,06,08,1, 11.9,1,1, 11.284, 10625.960, 198.699, 52642.952 20/06/08,17:19:55,07,08,1, 11.9,1,1, 11.284, 10625.968, 198.712, 52642.959 20/06/08,17:19:55,08,08,1, 11.9,1,1, 11.284, 10625.986, 198.717, 52642.805 20/06/08,17:19:55,09,08,1, 11.9,1,1, 11.284, 10625.960, 198.728, 52642.995 20/06/08,17:19:55,10,08,1, 11.9,1,1, 11.284, 10625.958, 198.740, 52643.115 20/06/08,17:19:55,11,08,1, 11.9,1,1, 11.284, 10625.964, 198.735, 52643.116 20/06/08,17:19:55,12,08,1, 11.9,1,1, 11.284, 10625.964, 198.752, 52643.078 20/06/08,17:19:55,13,08,1, 11.9,1,1, 11.284, 10625.958, 198.714, 52642.969 20/06/08,17:19:55,14,08,1, 11.9,1,1, 11.284, 10625.950, 198.736, 52642.967 20/06/08,17:19:55,15,08,1, 11.9,1,1, 11.284, 10625.976, 198.713, 52642.929 20/06/08,17:19:55,16,08,1, 11.9,1,1, 11.284, 10625.965, 198.732, 52642.954 20/06/08,17:19:55,17,08,1, 11.9,1,1, 11.284, 10625.975, 198.755, 52643.026 20/06/08,17:19:55,18,08,1, 11.9,1,1, 11.284, 10625.970, 198.773, 52643.116 20/06/08,17:19:55,19,08,1, 11.9,1,1, 11.284, 10625.938, 198.738, 52643.116 20/06/08,17:19:56,00,09,1, 11.9,1,1, 11.291, 10625.919, 198.725, 52643.151 20/06/08,17:19:56,01,09,1, 11.9,1,1, 11.291, 10625.973, 198.739, 52642.984 20/06/08,17:19:56,02,09,1, 11.9,1,1, 11.291, 10625.919, 198.736, 52643.098 20/06/08,17:19:56,03,09,1, 11.9,1,1, 11.291, 10625.936, 198.753, 52643.007 20/06/08,17:19:56,04,09,1, 11.9,1,1, 11.291, 10625.927, 198.743, 52642.999 20/06/08,17:19:56,05,09,1, 11.9,1,1, 11.291, 10625.939, 198.745, 52643.062 20/06/08,17:19:56,06,09,1, 11.9,1,1, 11.291, 10625.929, 198.704, 52643.107 20/06/08,17:19:56,07,09,1, 11.9,1,1, 11.291, 10625.944, 198.761, 52643.137 20/06/08,17:19:56,08,09,1, 11.9,1,1, 11.291, 10625.912, 198.752, 52643.187 20/06/08,17:19:56,09,09,1, 11.9,1,1, 11.291, 10625.926, 198.744, 52643.132 20/06/08,17:19:56,10,09,1, 11.9,1,1, 11.291, 10625.925, 198.711, 52643.065 20/06/08,17:19:56,11,09,1, 11.9,1,1, 11.291, 10625.905, 198.756, 52643.043 20/06/08,17:19:56,12,09,1, 11.9,1,1, 11.291, 10625.933, 198.726, 52643.036 20/06/08,17:19:56,13,09,1, 11.9,1,1, 11.291, 10625.932, 198.700, 52642.959 20/06/08,17:19:56,14,09,1, 11.9,1,1, 11.291, 10625.931, 198.728, 52643.048 20/06/08,17:19:56,15,09,1, 11.9,1,1, 11.291, 10625.945, 198.724, 52643.136 20/06/08,17:19:56,16,09,1, 11.9,1,1, 11.291, 10625.902, 198.743, 52643.152 20/06/08,17:19:56,17,09,1, 11.9,1,1, 11.291, 10625.904, 198.718, 52643.112 20/06/08,17:19:56,18,09,1, 11.9,1,1, 11.291, 10625.895, 198.731, 52643.110 20/06/08,17:19:56,19,09,1, 11.9,1,1, 11.291, 10625.922, 198.725, 52643.151 20/06/08,17:19:57,00,08,1, 11.8,1,1, 11.289, 10625.894, 198.710, 52643.050 20/06/08,17:19:57,01,08,1, 11.8,1,1, 11.289, 10625.933, 198.746, 52643.049 20/06/08,17:19:57,02,08,1, 11.8,1,1, 11.289, 10625.936, 198.728, 52642.993 20/06/08,17:19:57,03,08,1, 11.8,1,1, 11.289, 10625.927, 198.727, 52643.071 20/06/08,17:19:57,04,08,1, 11.8,1,1, 11.289, 10625.920, 198.750, 52643.175 20/06/08,17:19:57,05,08,1, 11.8,1,1, 11.289, 10625.889, 198.748, 52643.220 20/06/08,17:19:57,06,08,1, 11.8,1,1, 11.289, 10625.896, 198.711, 52643.161 20/06/08,17:19:57,07,08,1, 11.8,1,1, 11.289, 10625.903, 198.732, 52643.086 20/06/08,17:19:57,08,08,1, 11.8,1,1, 11.289, 10625.882, 198.740, 52643.075 20/06/08,17:19:57,09,08,1, 11.8,1,1, 11.289, 10625.920, 198.726, 52643.041 20/06/08,17:19:57,10,08,1, 11.8,1,1, 11.289, 10625.895, 198.698, 52642.990 20/06/08,17:19:57,11,08,1, 11.8,1,1, 11.289, 10625.900, 198.733, 52643.066 20/06/08,17:19:57,12,08,1, 11.8,1,1, 11.289, 10625.889, 198.708, 52643.141 20/06/08,17:19:57,13,08,1, 11.8,1,1, 11.289, 10625.875, 198.683, 52643.138 20/06/08,17:19:57,14,08,1, 11.8,1,1, 11.289, 10625.860, 198.704, 52643.164 20/06/08,17:19:57,15,08,1, 11.8,1,1, 11.289, 10625.878, 198.723, 52643.150 20/06/08,17:19:57,16,08,1, 11.8,1,1, 11.289, 10625.887, 198.701, 52643.076 20/06/08,17:19:57,17,08,1, 11.8,1,1, 11.289, 10625.881, 198.725, 52643.045 20/06/08,17:19:57,18,08,1, 11.8,1,1, 11.289, 10625.897, 198.720, 52643.021 20/06/08,17:19:57,19,08,1, 11.8,1,1, 11.289, 10625.900, 198.710, 52643.050 20/06/08,17:19:58,00,09,1, 11.9,1,1, 11.289, 10625.869, 198.715, 52643.120 20/06/08,17:19:58,01,09,1, 11.9,1,1, 11.289, 10625.923, 198.699, 52643.154 20/06/08,17:19:58,02,09,1, 11.9,1,1, 11.289, 10625.895, 198.738, 52643.199 20/06/08,17:19:58,03,09,1, 11.9,1,1, 11.289, 10625.904, 198.708, 52643.207 20/06/08,17:19:58,04,09,1, 11.9,1,1, 11.289, 10625.883, 198.723, 52643.110 20/06/08,17:19:58,05,09,1, 11.9,1,1, 11.289, 10625.865, 198.710, 52643.047 20/06/08,17:19:58,06,09,1, 11.9,1,1, 11.289, 10625.907, 198.697, 52643.034 20/06/08,17:19:58,07,09,1, 11.9,1,1, 11.289, 10625.852, 198.663, 52642.995 20/06/08,17:19:58,08,09,1, 11.9,1,1, 11.289, 10625.879, 198.707, 52643.095 20/06/08,17:19:58,09,09,1, 11.9,1,1, 11.289, 10625.880, 198.720, 52643.166 20/06/08,17:19:58,10,09,1, 11.9,1,1, 11.289, 10625.877, 198.679, 52643.174 20/06/08,17:19:58,11,09,1, 11.9,1,1, 11.289, 10625.884, 198.718, 52643.150 20/06/08,17:19:58,12,09,1, 11.9,1,1, 11.289, 10625.864, 198.713, 52643.099 20/06/08,17:19:58,13,09,1, 11.9,1,1, 11.289, 10625.900, 198.705, 52643.029 20/06/08,17:19:58,14,09,1, 11.9,1,1, 11.289, 10625.880, 198.686, 52642.993 20/06/08,17:19:58,15,09,1, 11.9,1,1, 11.289, 10625.882, 198.676, 52642.967 20/06/08,17:19:58,16,09,1, 11.9,1,1, 11.289, 10625.889, 198.689, 52643.023 20/06/08,17:19:58,17,09,1, 11.9,1,1, 11.289, 10625.871, 198.689, 52643.080 20/06/08,17:19:58,18,09,1, 11.9,1,1, 11.289, 10625.859, 198.715, 52643.149 20/06/08,17:19:58,19,09,1, 11.9,1,1, 11.289, 10625.870, 198.715, 52643.120 20/06/08,17:19:59,00,09,1, 11.9,1,1, 11.291, 10625.844, 198.716, 52643.011 20/06/08,17:19:59,01,09,1, 11.9,1,1, 11.291, 10625.862, 198.687, 52643.070 20/06/08,17:19:59,02,09,1, 11.9,1,1, 11.291, 10625.871, 198.730, 52643.065 20/06/08,17:19:59,03,09,1, 11.9,1,1, 11.291, 10625.875, 198.679, 52642.990 20/06/08,17:19:59,04,09,1, 11.9,1,1, 11.291, 10625.850, 198.678, 52642.974 20/06/08,17:19:59,05,09,1, 11.9,1,1, 11.291, 10625.868, 198.706, 52643.040 20/06/08,17:19:59,06,09,1, 11.9,1,1, 11.291, 10625.829, 198.721, 52643.093 20/06/08,17:19:59,07,09,1, 11.9,1,1, 11.291, 10625.827, 198.670, 52643.066 20/06/08,17:19:59,08,09,1, 11.9,1,1, 11.291, 10625.831, 198.711, 52643.082 20/06/08,17:19:59,09,09,1, 11.9,1,1, 11.291, 10625.851, 198.701, 52643.057 20/06/08,17:19:59,10,09,1, 11.9,1,1, 11.291, 10625.859, 198.674, 52642.986 20/06/08,17:19:59,11,09,1, 11.9,1,1, 11.291, 10625.860, 198.722, 52642.958 20/06/08,17:19:59,12,09,1, 11.9,1,1, 11.291, 10625.834, 198.706, 52642.983 20/06/08,17:19:59,13,09,1, 11.9,1,1, 11.291, 10625.857, 198.675, 52643.047 20/06/08,17:19:59,14,09,1, 11.9,1,1, 11.291, 10625.855, 198.683, 52643.104 20/06/08,17:19:59,15,09,1, 11.9,1,1, 11.291, 10625.848, 198.714, 52643.176 20/06/08,17:19:59,16,09,1, 11.9,1,1, 11.291, 10625.837, 198.715, 52643.148 20/06/08,17:19:59,17,09,1, 11.9,1,1, 11.291, 10625.831, 198.678, 52643.064 20/06/08,17:19:59,18,09,1, 11.9,1,1, 11.291, 10625.851, 198.680, 52643.012 20/06/08,17:19:59,19,09,1, 11.9,1,1, 11.291, 10625.851, 198.716, 52643.011 20/06/08,17:20:00,00,08,1, 11.9,1,1, 11.286, 10625.811, 198.694, 52643.159 20/06/08,17:20:00,01,08,1, 11.9,1,1, 11.286, 10625.849, 198.688, 52643.016 20/06/08,17:20:00,02,08,1, 11.9,1,1, 11.286, 10625.821, 198.711, 52643.098 20/06/08,17:20:00,03,08,1, 11.9,1,1, 11.286, 10625.835, 198.697, 52643.158 20/06/08,17:20:00,04,08,1, 11.9,1,1, 11.286, 10625.813, 198.694, 52643.144 20/06/08,17:20:00,05,08,1, 11.9,1,1, 11.286, 10625.826, 198.741, 52643.151 20/06/08,17:20:00,06,08,1, 11.9,1,1, 11.286, 10625.846, 198.691, 52643.064 20/06/08,17:20:00,07,08,1, 11.9,1,1, 11.286, 10625.823, 198.652, 52643.009 20/06/08,17:20:00,08,08,1, 11.9,1,1, 11.286, 10625.825, 198.681, 52643.008 20/06/08,17:20:00,09,08,1, 11.9,1,1, 11.286, 10625.824, 198.714, 52643.041 20/06/08,17:20:00,10,08,1, 11.9,1,1, 11.286, 10625.842, 198.683, 52643.081 20/06/08,17:20:00,11,08,1, 11.9,1,1, 11.286, 10625.812, 198.675, 52643.112 20/06/08,17:20:00,12,08,1, 11.9,1,1, 11.286, 10625.824, 198.692, 52643.166 20/06/08,17:20:00,13,08,1, 11.9,1,1, 11.286, 10625.828, 198.707, 52643.168 20/06/08,17:20:00,14,08,1, 11.9,1,1, 11.286, 10625.811, 198.703, 52643.068 20/06/08,17:20:00,15,08,1, 11.9,1,1, 11.286, 10625.793, 198.696, 52643.015 20/06/08,17:20:00,16,08,1, 11.9,1,1, 11.286, 10625.797, 198.697, 52643.006 20/06/08,17:20:00,17,08,1, 11.9,1,1, 11.286, 10625.785, 198.693, 52643.038 20/06/08,17:20:00,18,08,1, 11.9,1,1, 11.286, 10625.796, 198.677, 52643.104 20/06/08,17:20:00,19,08,1, 11.9,1,1, 11.286, 10625.814, 198.694, 52643.159 20/06/08,17:20:01,00,08,1, 11.9,1,1, 11.290, 10625.719, 198.657, 52643.041 20/06/08,17:20:01,01,08,1, 11.9,1,1, 11.290, 10625.783, 198.673, 52643.165 20/06/08,17:20:01,02,08,1, 11.9,1,1, 11.290, 10625.781, 198.650, 52643.130 20/06/08,17:20:01,03,08,1, 11.9,1,1, 11.290, 10625.790, 198.669, 52643.085 20/06/08,17:20:01,04,08,1, 11.9,1,1, 11.290, 10625.789, 198.658, 52643.038 20/06/08,17:20:01,05,08,1, 11.9,1,1, 11.290, 10625.798, 198.695, 52643.056 20/06/08,17:20:01,06,08,1, 11.9,1,1, 11.290, 10625.781, 198.653, 52643.089 20/06/08,17:20:01,07,08,1, 11.9,1,1, 11.290, 10625.791, 198.696, 52643.153 20/06/08,17:20:01,08,08,1, 11.9,1,1, 11.290, 10625.795, 198.702, 52643.188 20/06/08,17:20:01,09,08,1, 11.9,1,1, 11.290, 10625.776, 198.706, 52643.154 20/06/08,17:20:01,10,08,1, 11.9,1,1, 11.290, 10625.780, 198.688, 52643.136 20/06/08,17:20:01,11,08,1, 11.9,1,1, 11.290, 10625.773, 198.667, 52643.044 20/06/08,17:20:01,12,08,1, 11.9,1,1, 11.290, 10625.765, 198.659, 52643.023 20/06/08,17:20:01,13,08,1, 11.9,1,1, 11.290, 10625.802, 198.664, 52643.027 20/06/08,17:20:01,14,08,1, 11.9,1,1, 11.290, 10625.776, 198.661, 52643.196 20/06/08,17:20:01,15,08,1, 11.9,1,1, 11.290, 10625.777, 198.665, 52642.882 20/06/08,17:20:01,16,08,1, 11.9,1,1, 11.290, 10625.786, 198.695, 52643.118 20/06/08,17:20:01,17,08,1, 11.9,1,1, 11.290, 10625.757, 198.682, 52643.174 20/06/08,17:20:01,18,08,1, 11.9,1,1, 11.290, 10625.768, 198.655, 52643.103 20/06/08,17:20:01,19,08,1, 11.9,1,1, 11.290, 10625.723, 198.657, 52643.041 20/06/08,17:20:02,00,09,1, 11.9,1,1, 11.288, 10625.761, 198.598, 52643.028 20/06/08,17:20:02,01,09,1, 11.9,1,1, 11.288, 10625.759, 198.666, 52642.993 20/06/08,17:20:02,02,09,1, 11.9,1,1, 11.288, 10625.785, 198.651, 52643.032 20/06/08,17:20:02,03,09,1, 11.9,1,1, 11.288, 10625.766, 198.659, 52643.087 20/06/08,17:20:02,04,09,1, 11.9,1,1, 11.288, 10625.764, 198.658, 52643.152 20/06/08,17:20:02,05,09,1, 11.9,1,1, 11.288, 10625.744, 198.657, 52643.187 20/06/08,17:20:02,06,09,1, 11.9,1,1, 11.288, 10625.749, 198.677, 52643.154 20/06/08,17:20:02,07,09,1, 11.9,1,1, 11.288, 10625.759, 198.666, 52643.115 20/06/08,17:20:02,08,09,1, 11.9,1,1, 11.288, 10625.774, 198.645, 52643.047 20/06/08,17:20:02,09,09,1, 11.9,1,1, 11.288, 10625.782, 198.642, 52642.995 20/06/08,17:20:02,10,09,1, 11.9,1,1, 11.288, 10625.787, 198.661, 52643.069 20/06/08,17:20:02,11,09,1, 11.9,1,1, 11.288, 10625.771, 198.627, 52643.090 20/06/08,17:20:02,12,09,1, 11.9,1,1, 11.288, 10625.767, 198.651, 52643.168 20/06/08,17:20:02,13,09,1, 11.9,1,1, 11.288, 10625.754, 198.642, 52643.226 20/06/08,17:20:02,14,09,1, 11.9,1,1, 11.288, 10625.752, 198.637, 52643.139 20/06/08,17:20:02,15,09,1, 11.9,1,1, 11.288, 10625.739, 198.624, 52643.084 20/06/08,17:20:02,16,09,1, 11.9,1,1, 11.288, 10625.764, 198.604, 52643.034 20/06/08,17:20:02,17,09,1, 11.9,1,1, 11.288, 10625.759, 198.617, 52642.992 20/06/08,17:20:02,18,09,1, 11.9,1,1, 11.288, 10625.770, 198.625, 52643.040 20/06/08,17:20:02,19,09,1, 11.9,1,1, 11.288, 10625.767, 198.598, 52643.028 20/06/08,17:20:03,00,08,1, 11.9,1,1, 11.289, 10625.694, 198.588, 52643.151 20/06/08,17:20:03,01,08,1, 11.9,1,1, 11.289, 10625.740, 198.616, 52643.168 20/06/08,17:20:03,02,08,1, 11.9,1,1, 11.289, 10625.724, 198.628, 52643.154 20/06/08,17:20:03,03,08,1, 11.9,1,1, 11.289, 10625.694, 198.610, 52643.147 20/06/08,17:20:03,04,08,1, 11.9,1,1, 11.289, 10625.704, 198.620, 52643.047 20/06/08,17:20:03,05,08,1, 11.9,1,1, 11.289, 10625.724, 198.596, 52643.002 20/06/08,17:20:03,06,08,1, 11.9,1,1, 11.289, 10625.737, 198.617, 52642.957 20/06/08,17:20:03,07,08,1, 11.9,1,1, 11.289, 10625.717, 198.609, 52643.075 20/06/08,17:20:03,08,08,1, 11.9,1,1, 11.289, 10625.734, 198.620, 52643.118 20/06/08,17:20:03,09,08,1, 11.9,1,1, 11.289, 10625.706, 198.631, 52643.183 20/06/08,17:20:03,10,08,1, 11.9,1,1, 11.289, 10625.740, 198.635, 52643.193 20/06/08,17:20:03,11,08,1, 11.9,1,1, 11.289, 10625.712, 198.603, 52643.116 20/06/08,17:20:03,12,08,1, 11.9,1,1, 11.289, 10625.713, 198.600, 52643.064 20/06/08,17:20:03,13,08,1, 11.9,1,1, 11.289, 10625.728, 198.632, 52643.047 20/06/08,17:20:03,14,08,1, 11.9,1,1, 11.289, 10625.713, 198.599, 52642.992 20/06/08,17:20:03,15,08,1, 11.9,1,1, 11.289, 10625.718, 198.610, 52643.022 20/06/08,17:20:03,16,08,1, 11.9,1,1, 11.289, 10625.719, 198.608, 52643.078 20/06/08,17:20:03,17,08,1, 11.9,1,1, 11.289, 10625.720, 198.614, 52643.179 20/06/08,17:20:03,18,08,1, 11.9,1,1, 11.289, 10625.715, 198.605, 52643.166 20/06/08,17:20:03,19,08,1, 11.9,1,1, 11.289, 10625.700, 198.588, 52643.151 20/06/08,17:20:04,00,08,1, 11.9,1,1, 11.291, 10625.685, 198.569, 52643.031 20/06/08,17:20:04,01,08,1, 11.9,1,1, 11.291, 10625.710, 198.615, 52643.048 20/06/08,17:20:04,02,08,1, 11.9,1,1, 11.291, 10625.714, 198.619, 52643.017 20/06/08,17:20:04,03,08,1, 11.9,1,1, 11.291, 10625.686, 198.601, 52643.003 20/06/08,17:20:04,04,08,1, 11.9,1,1, 11.291, 10625.685, 198.608, 52643.149 20/06/08,17:20:04,05,08,1, 11.9,1,1, 11.291, 10625.729, 198.601, 52643.205 20/06/08,17:20:04,06,08,1, 11.9,1,1, 11.291, 10625.723, 198.625, 52643.179 20/06/08,17:20:04,07,08,1, 11.9,1,1, 11.291, 10625.688, 198.615, 52643.187 20/06/08,17:20:04,08,08,1, 11.9,1,1, 11.291, 10625.713, 198.603, 52643.134 20/06/08,17:20:04,09,08,1, 11.9,1,1, 11.291, 10625.699, 198.571, 52643.028 20/06/08,17:20:04,10,08,1, 11.9,1,1, 11.291, 10625.699, 198.621, 52643.033 20/06/08,17:20:04,11,08,1, 11.9,1,1, 11.291, 10625.710, 198.582, 52643.030 20/06/08,17:20:04,12,08,1, 11.9,1,1, 11.291, 10625.717, 198.573, 52643.097 20/06/08,17:20:04,13,08,1, 11.9,1,1, 11.291, 10625.728, 198.634, 52643.175 20/06/08,17:20:04,14,08,1, 11.9,1,1, 11.291, 10625.691, 198.592, 52643.208 20/06/08,17:20:04,15,08,1, 11.9,1,1, 11.291, 10625.702, 198.593, 52643.202 20/06/08,17:20:04,16,08,1, 11.9,1,1, 11.291, 10625.678, 198.616, 52643.155 20/06/08,17:20:04,17,08,1, 11.9,1,1, 11.291, 10625.688, 198.588, 52643.118 20/06/08,17:20:04,18,08,1, 11.9,1,1, 11.291, 10625.700, 198.604, 52643.041 20/06/08,17:20:04,19,08,1, 11.9,1,1, 11.291, 10625.691, 198.569, 52643.031 20/06/08,17:20:05,00,08,1, 11.9,1,1, 11.290, 10625.644, 198.575, 52643.202 20/06/08,17:20:05,01,08,1, 11.9,1,1, 11.290, 10625.699, 198.599, 52643.142 20/06/08,17:20:05,02,08,1, 11.9,1,1, 11.290, 10625.678, 198.577, 52643.177 20/06/08,17:20:05,03,08,1, 11.9,1,1, 11.290, 10625.680, 198.610, 52643.187 20/06/08,17:20:05,04,08,1, 11.9,1,1, 11.290, 10625.654, 198.599, 52643.184 20/06/08,17:20:05,05,08,1, 11.9,1,1, 11.290, 10625.661, 198.576, 52643.096 20/06/08,17:20:05,06,08,1, 11.9,1,1, 11.290, 10625.663, 198.577, 52643.047 20/06/08,17:20:05,07,08,1, 11.9,1,1, 11.290, 10625.673, 198.566, 52643.016 20/06/08,17:20:05,08,08,1, 11.9,1,1, 11.290, 10625.697, 198.559, 52643.108 20/06/08,17:20:05,09,08,1, 11.9,1,1, 11.290, 10625.657, 198.557, 52643.119 20/06/08,17:20:05,10,08,1, 11.9,1,1, 11.290, 10625.699, 198.585, 52643.185 20/06/08,17:20:05,11,08,1, 11.9,1,1, 11.290, 10625.659, 198.557, 52643.232 20/06/08,17:20:05,12,08,1, 11.9,1,1, 11.290, 10625.646, 198.530, 52643.161 20/06/08,17:20:05,13,08,1, 11.9,1,1, 11.290, 10625.662, 198.581, 52643.148 20/06/08,17:20:05,14,08,1, 11.9,1,1, 11.290, 10625.675, 198.565, 52643.066 20/06/08,17:20:05,15,08,1, 11.9,1,1, 11.290, 10625.639, 198.542, 52643.029 20/06/08,17:20:05,16,08,1, 11.9,1,1, 11.290, 10625.675, 198.556, 52643.047 20/06/08,17:20:05,17,08,1, 11.9,1,1, 11.290, 10625.669, 198.551, 52643.112 20/06/08,17:20:05,18,08,1, 11.9,1,1, 11.290, 10625.646, 198.555, 52643.158 20/06/08,17:20:05,19,08,1, 11.9,1,1, 11.290, 10625.650, 198.575, 52643.202 20/06/08,17:20:06,00,08,1, 11.9,1,1, 11.287, 10625.610, 198.533, 52643.117 20/06/08,17:20:06,01,08,1, 11.9,1,1, 11.287, 10625.633, 198.541, 52643.155 20/06/08,17:20:06,02,08,1, 11.9,1,1, 11.287, 10625.630, 198.543, 52643.097 20/06/08,17:20:06,03,08,1, 11.9,1,1, 11.287, 10625.616, 198.553, 52643.060 20/06/08,17:20:06,04,08,1, 11.9,1,1, 11.287, 10625.647, 198.551, 52643.066 20/06/08,17:20:06,05,08,1, 11.9,1,1, 11.287, 10625.652, 198.520, 52643.066 20/06/08,17:20:06,06,08,1, 11.9,1,1, 11.287, 10625.642, 198.534, 52643.159 20/06/08,17:20:06,07,08,1, 11.9,1,1, 11.287, 10625.639, 198.573, 52643.186 20/06/08,17:20:06,08,08,1, 11.9,1,1, 11.287, 10625.623, 198.557, 52643.228 20/06/08,17:20:06,09,08,1, 11.9,1,1, 11.287, 10625.633, 198.529, 52643.204 20/06/08,17:20:06,10,08,1, 11.9,1,1, 11.287, 10625.638, 198.536, 52643.138 20/06/08,17:20:06,11,08,1, 11.9,1,1, 11.287, 10625.653, 198.539, 52643.087 20/06/08,17:20:06,12,08,1, 11.9,1,1, 11.287, 10625.631, 198.504, 52643.023 20/06/08,17:20:06,13,08,1, 11.9,1,1, 11.287, 10625.626, 198.501, 52643.089 20/06/08,17:20:06,14,08,1, 11.9,1,1, 11.287, 10625.638, 198.532, 52643.137 20/06/08,17:20:06,15,08,1, 11.9,1,1, 11.287, 10625.625, 198.523, 52643.162 20/06/08,17:20:06,16,08,1, 11.9,1,1, 11.287, 10625.644, 198.523, 52643.182 20/06/08,17:20:06,17,08,1, 11.9,1,1, 11.287, 10625.644, 198.554, 52643.220 20/06/08,17:20:06,18,08,1, 11.9,1,1, 11.287, 10625.641, 198.539, 52643.143 20/06/08,17:20:06,19,08,1, 11.9,1,1, 11.287, 10625.615, 198.533, 52643.117 20/06/08,17:20:07,00,08,1, 11.9,1,1, 11.289, 10625.627, 198.498, 52643.109 20/06/08,17:20:07,01,08,1, 11.9,1,1, 11.289, 10625.636, 198.516, 52643.045 20/06/08,17:20:07,02,08,1, 11.9,1,1, 11.289, 10625.630, 198.503, 52643.118 20/06/08,17:20:07,03,08,1, 11.9,1,1, 11.289, 10625.645, 198.539, 52643.191 20/06/08,17:20:07,04,08,1, 11.9,1,1, 11.289, 10625.648, 198.538, 52643.190 20/06/08,17:20:07,05,08,1, 11.9,1,1, 11.289, 10625.599, 198.573, 52643.427 20/06/08,17:20:07,06,08,1, 11.9,1,1, 11.289, 10625.608, 198.533, 52643.232 20/06/08,17:20:07,07,08,1, 11.9,1,1, 11.289, 10625.633, 198.540, 52643.215 20/06/08,17:20:07,08,08,1, 11.9,1,1, 11.289, 10625.636, 198.502, 52643.088 20/06/08,17:20:07,09,08,1, 11.9,1,1, 11.289, 10625.610, 198.488, 52643.059 20/06/08,17:20:07,10,08,1, 11.9,1,1, 11.289, 10625.626, 198.508, 52643.065 20/06/08,17:20:07,11,08,1, 11.9,1,1, 11.289, 10625.632, 198.500, 52643.101 20/06/08,17:20:07,12,08,1, 11.9,1,1, 11.289, 10625.619, 198.519, 52643.214 20/06/08,17:20:07,13,08,1, 11.9,1,1, 11.289, 10625.618, 198.520, 52643.230 20/06/08,17:20:07,14,08,1, 11.9,1,1, 11.289, 10625.630, 198.524, 52643.206 20/06/08,17:20:07,15,08,1, 11.9,1,1, 11.289, 10625.593, 198.499, 52643.115 20/06/08,17:20:07,16,08,1, 11.9,1,1, 11.289, 10625.646, 198.521, 52643.063 20/06/08,17:20:07,17,08,1, 11.9,1,1, 11.289, 10625.622, 198.494, 52643.031 20/06/08,17:20:07,18,08,1, 11.9,1,1, 11.289, 10625.620, 198.487, 52643.017 20/06/08,17:20:07,19,08,1, 11.9,1,1, 11.289, 10625.628, 198.498, 52643.109 20/06/08,17:20:08,00,08,1, 11.9,1,1, 11.286, 10625.585, 198.477, 52643.198 20/06/08,17:20:08,01,08,1, 11.9,1,1, 11.286, 10625.619, 198.511, 52643.217 20/06/08,17:20:08,02,08,1, 11.9,1,1, 11.286, 10625.632, 198.488, 52643.179 20/06/08,17:20:08,03,08,1, 11.9,1,1, 11.286, 10625.592, 198.449, 52643.132 20/06/08,17:20:08,04,08,1, 11.9,1,1, 11.286, 10625.622, 198.471, 52643.093 20/06/08,17:20:08,05,08,1, 11.9,1,1, 11.286, 10625.633, 198.508, 52643.062 20/06/08,17:20:08,06,08,1, 11.9,1,1, 11.286, 10625.626, 198.454, 52642.803 20/06/08,17:20:08,07,08,1, 11.9,1,1, 11.286, 10625.569, 198.469, 52643.109 20/06/08,17:20:08,08,08,1, 11.9,1,1, 11.286, 10625.611, 198.502, 52643.146 20/06/08,17:20:08,09,08,1, 11.9,1,1, 11.286, 10625.592, 198.457, 52643.249 20/06/08,17:20:08,10,08,1, 11.9,1,1, 11.286, 10625.632, 198.489, 52643.238 20/06/08,17:20:08,11,08,1, 11.9,1,1, 11.286, 10625.602, 198.457, 52643.186 20/06/08,17:20:08,12,08,1, 11.9,1,1, 11.286, 10625.611, 198.452, 52643.140 20/06/08,17:20:08,13,08,1, 11.9,1,1, 11.286, 10625.625, 198.454, 52643.047 20/06/08,17:20:08,14,08,1, 11.9,1,1, 11.286, 10625.601, 198.443, 52643.084 20/06/08,17:20:08,15,08,1, 11.9,1,1, 11.286, 10625.597, 198.447, 52643.098 20/06/08,17:20:08,16,08,1, 11.9,1,1, 11.286, 10625.615, 198.453, 52643.179 20/06/08,17:20:08,17,08,1, 11.9,1,1, 11.286, 10625.601, 198.473, 52643.199 20/06/08,17:20:08,18,08,1, 11.9,1,1, 11.286, 10625.595, 198.442, 52643.202 20/06/08,17:20:08,19,08,1, 11.9,1,1, 11.286, 10625.588, 198.477, 52643.198 20/06/08,17:20:09,00,08,1, 11.9,1,1, 11.289, 10625.577, 198.386, 52643.022 20/06/08,17:20:09,01,08,1, 11.9,1,1, 11.289, 10625.612, 198.439, 52643.077 20/06/08,17:20:09,02,08,1, 11.9,1,1, 11.289, 10625.585, 198.422, 52643.028 20/06/08,17:20:09,03,08,1, 11.9,1,1, 11.289, 10625.584, 198.435, 52643.091 20/06/08,17:20:09,04,08,1, 11.9,1,1, 11.289, 10625.620, 198.438, 52643.127 20/06/08,17:20:09,05,08,1, 11.9,1,1, 11.289, 10625.600, 198.445, 52643.202 20/06/08,17:20:09,06,08,1, 11.9,1,1, 11.289, 10625.575, 198.462, 52643.214 20/06/08,17:20:09,07,08,1, 11.9,1,1, 11.289, 10625.594, 198.431, 52643.192 20/06/08,17:20:09,08,08,1, 11.9,1,1, 11.289, 10625.598, 198.446, 52643.130 20/06/08,17:20:09,09,08,1, 11.9,1,1, 11.289, 10625.580, 198.420, 52643.067 20/06/08,17:20:09,10,08,1, 11.9,1,1, 11.289, 10625.573, 198.420, 52643.019 20/06/08,17:20:09,11,08,1, 11.9,1,1, 11.289, 10625.598, 198.418, 52643.041 20/06/08,17:20:09,12,08,1, 11.9,1,1, 11.289, 10625.585, 198.411, 52643.133 20/06/08,17:20:09,13,08,1, 11.9,1,1, 11.289, 10625.571, 198.420, 52643.176 20/06/08,17:20:09,14,08,1, 11.9,1,1, 11.289, 10625.563, 198.408, 52643.212 20/06/08,17:20:09,15,08,1, 11.9,1,1, 11.289, 10625.563, 198.416, 52643.181 20/06/08,17:20:09,16,08,1, 11.9,1,1, 11.289, 10625.589, 198.402, 52643.146 20/06/08,17:20:09,17,08,1, 11.9,1,1, 11.289, 10625.573, 198.394, 52643.035 20/06/08,17:20:09,18,08,1, 11.9,1,1, 11.289, 10625.587, 198.399, 52643.045 20/06/08,17:20:09,19,08,1, 11.9,1,1, 11.289, 10625.580, 198.386, 52643.022 20/06/08,17:20:10,00,08,1, 11.8,1,1, 11.285, 10625.552, 198.421, 52643.246 20/06/08,17:20:10,01,08,1, 11.8,1,1, 11.285, 10625.578, 198.407, 52643.137 20/06/08,17:20:10,02,08,1, 11.8,1,1, 11.285, 10625.585, 198.404, 52643.168 20/06/08,17:20:10,03,08,1, 11.8,1,1, 11.285, 10625.558, 198.429, 52643.197 20/06/08,17:20:10,04,08,1, 11.8,1,1, 11.285, 10625.529, 198.424, 52643.183 20/06/08,17:20:10,05,08,1, 11.8,1,1, 11.285, 10625.564, 198.390, 52643.154 20/06/08,17:20:10,06,08,1, 11.8,1,1, 11.285, 10625.556, 198.400, 52643.030 20/06/08,17:20:10,07,08,1, 11.8,1,1, 11.285, 10625.581, 198.425, 52643.066 20/06/08,17:20:10,08,08,1, 11.8,1,1, 11.285, 10625.585, 198.418, 52643.139 20/06/08,17:20:10,09,08,1, 11.8,1,1, 11.285, 10625.581, 198.438, 52643.184 20/06/08,17:20:10,10,08,1, 11.8,1,1, 11.285, 10625.550, 198.396, 52643.223 20/06/08,17:20:10,11,08,1, 11.8,1,1, 11.285, 10625.589, 198.436, 52643.218 20/06/08,17:20:10,12,08,1, 11.8,1,1, 11.285, 10625.558, 198.411, 52643.197 20/06/08,17:20:10,13,08,1, 11.8,1,1, 11.285, 10625.538, 198.404, 52643.110 20/06/08,17:20:10,14,08,1, 11.8,1,1, 11.285, 10625.567, 198.390, 52643.044 20/06/08,17:20:10,15,08,1, 11.8,1,1, 11.285, 10625.584, 198.404, 52643.090 20/06/08,17:20:10,16,08,1, 11.8,1,1, 11.285, 10625.570, 198.396, 52643.080 20/06/08,17:20:10,17,08,1, 11.8,1,1, 11.285, 10625.566, 198.431, 52643.156 20/06/08,17:20:10,18,08,1, 11.8,1,1, 11.285, 10625.564, 198.428, 52643.208 20/06/08,17:20:10,19,08,1, 11.8,1,1, 11.285, 10625.556, 198.421, 52643.246 20/06/08,17:20:11,00,08,1, 11.9,1,1, 11.292, 10625.560, 198.370, 52643.092 20/06/08,17:20:11,01,08,1, 11.9,1,1, 11.292, 10625.559, 198.425, 52643.180 20/06/08,17:20:11,02,08,1, 11.9,1,1, 11.292, 10625.567, 198.410, 52643.113 20/06/08,17:20:11,03,08,1, 11.9,1,1, 11.292, 10625.553, 198.411, 52643.065 20/06/08,17:20:11,04,08,1, 11.9,1,1, 11.292, 10625.571, 198.401, 52643.039 20/06/08,17:20:11,05,08,1, 11.9,1,1, 11.292, 10625.576, 198.417, 52643.151 20/06/08,17:20:11,06,08,1, 11.9,1,1, 11.292, 10625.543, 198.401, 52643.224 20/06/08,17:20:11,07,08,1, 11.9,1,1, 11.292, 10625.547, 198.441, 52643.224 20/06/08,17:20:11,08,08,1, 11.9,1,1, 11.292, 10625.548, 198.405, 52643.217 20/06/08,17:20:11,09,08,1, 11.9,1,1, 11.292, 10625.551, 198.406, 52643.211 20/06/08,17:20:11,10,08,1, 11.9,1,1, 11.292, 10625.572, 198.382, 52643.145 20/06/08,17:20:11,11,08,1, 11.9,1,1, 11.292, 10625.572, 198.385, 52643.071 20/06/08,17:20:11,12,08,1, 11.9,1,1, 11.292, 10625.551, 198.397, 52643.098 20/06/08,17:20:11,13,08,1, 11.9,1,1, 11.292, 10625.562, 198.394, 52643.118 20/06/08,17:20:11,14,08,1, 11.9,1,1, 11.292, 10625.557, 198.392, 52643.210 20/06/08,17:20:11,15,08,1, 11.9,1,1, 11.292, 10625.563, 198.396, 52643.242 20/06/08,17:20:11,16,08,1, 11.9,1,1, 11.292, 10625.563, 198.385, 52643.250 20/06/08,17:20:11,17,08,1, 11.9,1,1, 11.292, 10625.554, 198.396, 52643.226 20/06/08,17:20:11,18,08,1, 11.9,1,1, 11.292, 10625.573, 198.415, 52643.127 20/06/08,17:20:11,19,08,1, 11.9,1,1, 11.292, 10625.563, 198.370, 52643.092 20/06/08,17:20:12,00,09,1, 11.8,1,1, 11.288, 10625.519, 198.385, 52643.187 20/06/08,17:20:12,01,09,1, 11.8,1,1, 11.288, 10625.557, 198.371, 52643.078 20/06/08,17:20:12,02,09,1, 11.8,1,1, 11.288, 10625.576, 198.410, 52643.164 20/06/08,17:20:12,03,09,1, 11.8,1,1, 11.288, 10625.545, 198.378, 52643.210 20/06/08,17:20:12,04,09,1, 11.8,1,1, 11.288, 10625.537, 198.409, 52643.245 20/06/08,17:20:12,05,09,1, 11.8,1,1, 11.288, 10625.558, 198.416, 52643.243 20/06/08,17:20:12,06,09,1, 11.8,1,1, 11.288, 10625.541, 198.401, 52643.178 20/06/08,17:20:12,07,09,1, 11.8,1,1, 11.288, 10625.564, 198.368, 52643.091 20/06/08,17:20:12,08,09,1, 11.8,1,1, 11.288, 10625.552, 198.384, 52643.089 20/06/08,17:20:12,09,09,1, 11.8,1,1, 11.288, 10625.522, 198.387, 52643.009 20/06/08,17:20:12,10,09,1, 11.8,1,1, 11.288, 10625.539, 198.395, 52643.178 20/06/08,17:20:12,11,09,1, 11.8,1,1, 11.288, 10625.561, 198.386, 52643.190 20/06/08,17:20:12,12,09,1, 11.8,1,1, 11.288, 10625.540, 198.404, 52643.223 20/06/08,17:20:12,13,09,1, 11.8,1,1, 11.288, 10625.529, 198.373, 52643.225 20/06/08,17:20:12,14,09,1, 11.8,1,1, 11.288, 10625.544, 198.400, 52643.193 20/06/08,17:20:12,15,09,1, 11.8,1,1, 11.288, 10625.544, 198.385, 52643.124 20/06/08,17:20:12,16,09,1, 11.8,1,1, 11.288, 10625.527, 198.353, 52643.105 20/06/08,17:20:12,17,09,1, 11.8,1,1, 11.288, 10625.537, 198.366, 52643.054 20/06/08,17:20:12,18,09,1, 11.8,1,1, 11.288, 10625.544, 198.374, 52643.134 20/06/08,17:20:12,19,09,1, 11.8,1,1, 11.288, 10625.521, 198.385, 52643.187 20/06/08,17:20:13,00,09,1, 11.9,1,1, 11.286, 10625.510, 198.364, 52643.273 20/06/08,17:20:13,01,09,1, 11.9,1,1, 11.286, 10625.523, 198.378, 52643.237 20/06/08,17:20:13,02,09,1, 11.9,1,1, 11.286, 10625.525, 198.379, 52643.258 20/06/08,17:20:13,03,09,1, 11.9,1,1, 11.286, 10625.497, 198.381, 52643.174 20/06/08,17:20:13,04,09,1, 11.9,1,1, 11.286, 10625.501, 198.360, 52643.083 20/06/08,17:20:13,05,09,1, 11.9,1,1, 11.286, 10625.522, 198.377, 52643.105 20/06/08,17:20:13,06,09,1, 11.9,1,1, 11.286, 10625.538, 198.384, 52643.126 20/06/08,17:20:13,07,09,1, 11.9,1,1, 11.286, 10625.545, 198.367, 52643.174 20/06/08,17:20:13,08,09,1, 11.9,1,1, 11.286, 10625.527, 198.378, 52643.254 20/06/08,17:20:13,09,09,1, 11.9,1,1, 11.286, 10625.517, 198.373, 52643.282 20/06/08,17:20:13,10,09,1, 11.9,1,1, 11.286, 10625.517, 198.362, 52643.442 20/06/08,17:20:13,11,09,1, 11.9,1,1, 11.286, 10625.547, 198.358, 52643.194 20/06/08,17:20:13,12,09,1, 11.9,1,1, 11.286, 10625.517, 198.359, 52643.118 20/06/08,17:20:13,13,09,1, 11.9,1,1, 11.286, 10625.548, 198.355, 52643.097 20/06/08,17:20:13,14,09,1, 11.9,1,1, 11.286, 10625.513, 198.317, 52643.099 20/06/08,17:20:13,15,09,1, 11.9,1,1, 11.286, 10625.535, 198.385, 52643.130 20/06/08,17:20:13,16,09,1, 11.9,1,1, 11.286, 10625.552, 198.349, 52643.214 20/06/08,17:20:13,17,09,1, 11.9,1,1, 11.286, 10625.527, 198.336, 52643.229 20/06/08,17:20:13,18,09,1, 11.9,1,1, 11.286, 10625.512, 198.384, 52643.301 20/06/08,17:20:13,19,09,1, 11.9,1,1, 11.286, 10625.516, 198.364, 52643.273 20/06/08,17:20:14,00,09,1, 11.9,1,1, 11.288, 10625.519, 198.326, 52643.088 20/06/08,17:20:14,01,09,1, 11.9,1,1, 11.288, 10625.487, 198.341, 52643.095 20/06/08,17:20:14,02,09,1, 11.9,1,1, 11.288, 10625.523, 198.351, 52643.057 20/06/08,17:20:14,03,09,1, 11.9,1,1, 11.288, 10625.559, 198.339, 52643.102 20/06/08,17:20:14,04,09,1, 11.9,1,1, 11.288, 10625.527, 198.352, 52643.139 20/06/08,17:20:14,05,09,1, 11.9,1,1, 11.288, 10625.524, 198.358, 52643.201 20/06/08,17:20:14,06,09,1, 11.9,1,1, 11.288, 10625.531, 198.370, 52643.227 20/06/08,17:20:14,07,09,1, 11.9,1,1, 11.288, 10625.502, 198.343, 52643.238 20/06/08,17:20:14,08,09,1, 11.9,1,1, 11.288, 10625.538, 198.351, 52643.187 20/06/08,17:20:14,09,09,1, 11.9,1,1, 11.288, 10625.526, 198.364, 52643.137 20/06/08,17:20:14,10,09,1, 11.9,1,1, 11.288, 10625.536, 198.323, 52643.043 20/06/08,17:20:14,11,09,1, 11.9,1,1, 11.288, 10625.520, 198.349, 52643.080 20/06/08,17:20:14,12,09,1, 11.9,1,1, 11.288, 10625.537, 198.332, 52643.138 20/06/08,17:20:14,13,09,1, 11.9,1,1, 11.288, 10625.521, 198.358, 52643.248 20/06/08,17:20:14,14,09,1, 11.9,1,1, 11.288, 10625.536, 198.340, 52643.241 20/06/08,17:20:14,15,09,1, 11.9,1,1, 11.288, 10625.515, 198.317, 52643.240 20/06/08,17:20:14,16,09,1, 11.9,1,1, 11.288, 10625.514, 198.369, 52643.208 20/06/08,17:20:14,17,09,1, 11.9,1,1, 11.288, 10625.523, 198.337, 52643.137 20/06/08,17:20:14,18,09,1, 11.9,1,1, 11.288, 10625.535, 198.304, 52643.105 20/06/08,17:20:14,19,09,1, 11.9,1,1, 11.288, 10625.519, 198.326, 52643.088 20/06/08,17:20:15,00,09,1, 11.9,1,1, 11.290, 10625.494, 198.329, 52643.227 20/06/08,17:20:15,01,09,1, 11.9,1,1, 11.290, 10625.529, 198.297, 52643.166 20/06/08,17:20:15,02,09,1, 11.9,1,1, 11.290, 10625.522, 198.341, 52643.226 20/06/08,17:20:15,03,09,1, 11.9,1,1, 11.290, 10625.509, 198.348, 52643.274 20/06/08,17:20:15,04,09,1, 11.9,1,1, 11.290, 10625.497, 198.348, 52643.168 20/06/08,17:20:15,05,09,1, 11.9,1,1, 11.290, 10625.523, 198.332, 52643.139 20/06/08,17:20:15,06,09,1, 11.9,1,1, 11.290, 10625.497, 198.344, 52643.112 20/06/08,17:20:15,07,09,1, 11.9,1,1, 11.290, 10625.528, 198.310, 52643.096 20/06/08,17:20:15,08,09,1, 11.9,1,1, 11.290, 10625.520, 198.298, 52643.109 20/06/08,17:20:15,09,09,1, 11.9,1,1, 11.290, 10625.498, 198.326, 52643.152 20/06/08,17:20:15,10,09,1, 11.9,1,1, 11.290, 10625.497, 198.343, 52643.219 20/06/08,17:20:15,11,09,1, 11.9,1,1, 11.290, 10625.522, 198.328, 52643.245 20/06/08,17:20:15,12,09,1, 11.9,1,1, 11.290, 10625.513, 198.326, 52643.233 20/06/08,17:20:15,13,09,1, 11.9,1,1, 11.290, 10625.525, 198.316, 52643.187 20/06/08,17:20:15,14,09,1, 11.9,1,1, 11.290, 10625.507, 198.294, 52643.134 20/06/08,17:20:15,15,09,1, 11.9,1,1, 11.290, 10625.530, 198.282, 52643.071 20/06/08,17:20:15,16,09,1, 11.9,1,1, 11.290, 10625.533, 198.325, 52643.092 20/06/08,17:20:15,17,09,1, 11.9,1,1, 11.290, 10625.548, 198.316, 52643.183 20/06/08,17:20:15,18,09,1, 11.9,1,1, 11.290, 10625.525, 198.298, 52643.198 20/06/08,17:20:15,19,09,1, 11.9,1,1, 11.290, 10625.502, 198.329, 52643.227 20/06/08,17:20:16,00,09,1, 11.9,1,1, 11.289, 10625.485, 198.286, 52643.081 20/06/08,17:20:16,01,09,1, 11.9,1,1, 11.289, 10625.480, 198.276, 52643.196 20/06/08,17:20:16,02,09,1, 11.9,1,1, 11.289, 10625.510, 198.290, 52643.118 20/06/08,17:20:16,03,09,1, 11.9,1,1, 11.289, 10625.520, 198.315, 52643.101 20/06/08,17:20:16,04,09,1, 11.9,1,1, 11.289, 10625.518, 198.274, 52643.121 20/06/08,17:20:16,05,09,1, 11.9,1,1, 11.289, 10625.485, 198.280, 52643.118 20/06/08,17:20:16,06,09,1, 11.9,1,1, 11.289, 10625.502, 198.318, 52643.199 20/06/08,17:20:16,07,09,1, 11.9,1,1, 11.289, 10625.499, 198.319, 52643.231 20/06/08,17:20:16,08,09,1, 11.9,1,1, 11.289, 10625.505, 198.280, 52643.247 20/06/08,17:20:16,09,09,1, 11.9,1,1, 11.289, 10625.500, 198.308, 52643.232 20/06/08,17:20:16,10,09,1, 11.9,1,1, 11.289, 10625.494, 198.311, 52643.186 20/06/08,17:20:16,11,09,1, 11.9,1,1, 11.289, 10625.518, 198.280, 52643.102 20/06/08,17:20:16,12,09,1, 11.9,1,1, 11.289, 10625.521, 198.254, 52643.044 20/06/08,17:20:16,13,09,1, 11.9,1,1, 11.289, 10625.512, 198.309, 52643.108 20/06/08,17:20:16,14,09,1, 11.9,1,1, 11.289, 10625.509, 198.293, 52643.189 20/06/08,17:20:16,15,09,1, 11.9,1,1, 11.289, 10625.506, 198.286, 52643.230 20/06/08,17:20:16,16,09,1, 11.9,1,1, 11.289, 10625.529, 198.309, 52643.316 20/06/08,17:20:16,17,09,1, 11.9,1,1, 11.289, 10625.501, 198.299, 52643.261 20/06/08,17:20:16,18,09,1, 11.9,1,1, 11.289, 10625.476, 198.273, 52643.203 20/06/08,17:20:16,19,09,1, 11.9,1,1, 11.289, 10625.486, 198.286, 52643.081 20/06/08,17:20:17,00,09,1, 11.9,1,1, 11.285, 10625.560, 198.295, 52643.146 20/06/08,17:20:17,01,09,1, 11.9,1,1, 11.285, 10625.514, 198.281, 52643.093 20/06/08,17:20:17,02,09,1, 11.9,1,1, 11.285, 10625.503, 198.273, 52643.174 20/06/08,17:20:17,03,09,1, 11.9,1,1, 11.285, 10625.509, 198.307, 52643.236 20/06/08,17:20:17,04,09,1, 11.9,1,1, 11.285, 10625.514, 198.273, 52643.266 20/06/08,17:20:17,05,09,1, 11.9,1,1, 11.285, 10625.489, 198.280, 52643.470 20/06/08,17:20:17,06,09,1, 11.9,1,1, 11.285, 10625.480, 198.295, 52643.252 20/06/08,17:20:17,07,09,1, 11.9,1,1, 11.285, 10625.500, 198.297, 52643.127 20/06/08,17:20:17,08,09,1, 11.9,1,1, 11.285, 10625.493, 198.286, 52643.097 20/06/08,17:20:17,09,09,1, 11.9,1,1, 11.285, 10625.499, 198.270, 52643.112 20/06/08,17:20:17,10,09,1, 11.9,1,1, 11.285, 10625.530, 198.268, 52643.193 20/06/08,17:20:17,11,09,1, 11.9,1,1, 11.285, 10625.505, 198.289, 52643.259 20/06/08,17:20:17,12,09,1, 11.9,1,1, 11.285, 10625.472, 198.297, 52643.260 20/06/08,17:20:17,13,09,1, 11.9,1,1, 11.285, 10625.503, 198.300, 52643.239 20/06/08,17:20:17,14,09,1, 11.9,1,1, 11.285, 10625.513, 198.303, 52643.181 20/06/08,17:20:17,15,09,1, 11.9,1,1, 11.285, 10625.489, 198.273, 52643.103 20/06/08,17:20:17,16,09,1, 11.9,1,1, 11.285, 10625.498, 198.255, 52643.097 20/06/08,17:20:17,17,09,1, 11.9,1,1, 11.285, 10625.464, 198.251, 52643.043 20/06/08,17:20:17,18,09,1, 11.9,1,1, 11.285, 10625.540, 198.267, 52643.259 20/06/08,17:20:17,19,09,1, 11.9,1,1, 11.285, 10625.563, 198.295, 52643.146 20/06/08,17:20:18,00,09,1, 11.9,1,1, 11.290, 10625.494, 198.248, 52643.132 20/06/08,17:20:18,01,09,1, 11.9,1,1, 11.290, 10625.527, 198.272, 52643.226 20/06/08,17:20:18,02,09,1, 11.9,1,1, 11.290, 10625.519, 198.271, 52643.161 20/06/08,17:20:18,03,09,1, 11.9,1,1, 11.290, 10625.506, 198.295, 52643.141 20/06/08,17:20:18,04,09,1, 11.9,1,1, 11.290, 10625.537, 198.295, 52643.172 20/06/08,17:20:18,05,09,1, 11.9,1,1, 11.290, 10625.516, 198.276, 52643.127 20/06/08,17:20:18,06,09,1, 11.9,1,1, 11.290, 10625.511, 198.280, 52643.135 20/06/08,17:20:18,07,09,1, 11.9,1,1, 11.290, 10625.526, 198.292, 52643.170 20/06/08,17:20:18,08,09,1, 11.9,1,1, 11.290, 10625.518, 198.273, 52643.149 20/06/08,17:20:18,09,09,1, 11.9,1,1, 11.290, 10625.510, 198.246, 52643.133 20/06/08,17:20:18,10,09,1, 11.9,1,1, 11.290, 10625.490, 198.277, 52643.179 20/06/08,17:20:18,11,09,1, 11.9,1,1, 11.290, 10625.512, 198.280, 52643.138 20/06/08,17:20:18,12,09,1, 11.9,1,1, 11.290, 10625.511, 198.253, 52643.135 20/06/08,17:20:18,13,09,1, 11.9,1,1, 11.290, 10625.498, 198.265, 52643.131 20/06/08,17:20:18,14,09,1, 11.9,1,1, 11.290, 10625.539, 198.280, 52643.142 20/06/08,17:20:18,15,09,1, 11.9,1,1, 11.290, 10625.529, 198.250, 52643.168 20/06/08,17:20:18,16,09,1, 11.9,1,1, 11.290, 10625.482, 198.218, 52643.157 20/06/08,17:20:18,17,09,1, 11.9,1,1, 11.290, 10625.501, 198.258, 52643.152 20/06/08,17:20:18,18,09,1, 11.9,1,1, 11.290, 10625.522, 198.259, 52643.143 20/06/08,17:20:18,19,09,1, 11.9,1,1, 11.290, 10625.496, 198.248, 52643.132 20/06/08,17:20:19,00,09,1, 11.9,1,1, 11.289, 10625.535, 198.226, 52643.135 20/06/08,17:20:19,01,09,1, 11.9,1,1, 11.289, 10625.545, 198.260, 52643.173 20/06/08,17:20:19,02,09,1, 11.9,1,1, 11.289, 10625.499, 198.230, 52643.173 20/06/08,17:20:19,03,09,1, 11.9,1,1, 11.289, 10625.516, 198.247, 52643.146 20/06/08,17:20:19,04,09,1, 11.9,1,1, 11.289, 10625.540, 198.263, 52643.146 20/06/08,17:20:19,05,09,1, 11.9,1,1, 11.289, 10625.520, 198.245, 52643.198 20/06/08,17:20:19,06,09,1, 11.9,1,1, 11.289, 10625.531, 198.240, 52643.152 20/06/08,17:20:19,07,09,1, 11.9,1,1, 11.289, 10625.497, 198.230, 52643.149 20/06/08,17:20:19,08,09,1, 11.9,1,1, 11.289, 10625.502, 198.264, 52643.131 20/06/08,17:20:19,09,09,1, 11.9,1,1, 11.289, 10625.500, 198.241, 52643.155 20/06/08,17:20:19,10,09,1, 11.9,1,1, 11.289, 10625.529, 198.259, 52643.121 20/06/08,17:20:19,11,09,1, 11.9,1,1, 11.289, 10625.527, 198.246, 52643.178 20/06/08,17:20:19,12,09,1, 11.9,1,1, 11.289, 10625.524, 198.259, 52643.195 20/06/08,17:20:19,13,09,1, 11.9,1,1, 11.289, 10625.526, 198.224, 52643.170 20/06/08,17:20:19,14,09,1, 11.9,1,1, 11.289, 10625.534, 198.219, 52643.182 20/06/08,17:20:19,15,09,1, 11.9,1,1, 11.289, 10625.543, 198.248, 52643.186 20/06/08,17:20:19,16,09,1, 11.9,1,1, 11.289, 10625.497, 198.240, 52643.171 20/06/08,17:20:19,17,09,1, 11.9,1,1, 11.289, 10625.512, 198.216, 52643.146 20/06/08,17:20:19,18,09,1, 11.9,1,1, 11.289, 10625.513, 198.238, 52643.176 20/06/08,17:20:19,19,09,1, 11.9,1,1, 11.289, 10625.536, 198.226, 52643.135 20/06/08,17:20:20,00,09,1, 11.9,1,1, 11.290, 10625.502, 198.238, 52643.287 20/06/08,17:20:20,01,09,1, 11.9,1,1, 11.290, 10625.520, 198.249, 52643.170 20/06/08,17:20:20,02,09,1, 11.9,1,1, 11.290, 10625.504, 198.229, 52643.168 20/06/08,17:20:20,03,09,1, 11.9,1,1, 11.290, 10625.514, 198.228, 52643.161 20/06/08,17:20:20,04,09,1, 11.9,1,1, 11.290, 10625.512, 198.252, 52643.223 20/06/08,17:20:20,05,09,1, 11.9,1,1, 11.290, 10625.534, 198.258, 52643.238 20/06/08,17:20:20,06,09,1, 11.9,1,1, 11.290, 10625.542, 198.229, 52643.228 20/06/08,17:20:20,07,09,1, 11.9,1,1, 11.290, 10625.519, 198.255, 52643.206 20/06/08,17:20:20,08,09,1, 11.9,1,1, 11.290, 10625.505, 198.242, 52643.214 20/06/08,17:20:20,09,09,1, 11.9,1,1, 11.290, 10625.536, 198.245, 52643.197 20/06/08,17:20:20,10,09,1, 11.9,1,1, 11.290, 10625.532, 198.258, 52643.215 20/06/08,17:20:20,11,09,1, 11.9,1,1, 11.290, 10625.517, 198.256, 52643.195 20/06/08,17:20:20,12,09,1, 11.9,1,1, 11.290, 10625.522, 198.241, 52643.220 20/06/08,17:20:20,13,09,1, 11.9,1,1, 11.290, 10625.523, 198.242, 52643.208 20/06/08,17:20:20,14,09,1, 11.9,1,1, 11.290, 10625.511, 198.227, 52643.234 20/06/08,17:20:20,15,09,1, 11.9,1,1, 11.290, 10625.517, 198.247, 52643.217 20/06/08,17:20:20,16,09,1, 11.9,1,1, 11.290, 10625.513, 198.241, 52643.233 20/06/08,17:20:20,17,09,1, 11.9,1,1, 11.290, 10625.540, 198.221, 52643.218 20/06/08,17:20:20,18,09,1, 11.9,1,1, 11.290, 10625.529, 198.243, 52643.264 20/06/08,17:20:20,19,09,1, 11.9,1,1, 11.290, 10625.507, 198.238, 52643.287 20/06/08,17:20:21,00,09,1, 11.9,1,1, 11.292, 10625.535, 198.221, 52643.239 20/06/08,17:20:21,01,09,1, 11.9,1,1, 11.292, 10625.568, 198.226, 52643.274 20/06/08,17:20:21,02,09,1, 11.9,1,1, 11.292, 10625.537, 198.228, 52643.223 20/06/08,17:20:21,03,09,1, 11.9,1,1, 11.292, 10625.537, 198.235, 52643.216 20/06/08,17:20:21,04,09,1, 11.9,1,1, 11.292, 10625.532, 198.244, 52643.219 20/06/08,17:20:21,05,09,1, 11.9,1,1, 11.292, 10625.521, 198.235, 52643.224 20/06/08,17:20:21,06,09,1, 11.9,1,1, 11.292, 10625.531, 198.224, 52643.189 20/06/08,17:20:21,07,09,1, 11.9,1,1, 11.292, 10625.542, 198.225, 52643.215 20/06/08,17:20:21,08,09,1, 11.9,1,1, 11.292, 10625.530, 198.231, 52643.225 20/06/08,17:20:21,09,09,1, 11.9,1,1, 11.292, 10625.542, 198.261, 52643.236 20/06/08,17:20:21,10,09,1, 11.9,1,1, 11.292, 10625.524, 198.246, 52643.222 20/06/08,17:20:21,11,09,1, 11.9,1,1, 11.292, 10625.521, 198.233, 52643.239 20/06/08,17:20:21,12,09,1, 11.9,1,1, 11.292, 10625.525, 198.239, 52643.193 20/06/08,17:20:21,13,09,1, 11.9,1,1, 11.292, 10625.529, 198.220, 52643.196 20/06/08,17:20:21,14,09,1, 11.9,1,1, 11.292, 10625.558, 198.227, 52643.208 20/06/08,17:20:21,15,09,1, 11.9,1,1, 11.292, 10625.531, 198.229, 52643.232 20/06/08,17:20:21,16,09,1, 11.9,1,1, 11.292, 10625.536, 198.225, 52643.196 20/06/08,17:20:21,17,09,1, 11.9,1,1, 11.292, 10625.538, 198.225, 52643.202 20/06/08,17:20:21,18,09,1, 11.9,1,1, 11.292, 10625.527, 198.198, 52643.202 20/06/08,17:20:21,19,09,1, 11.9,1,1, 11.292, 10625.543, 198.221, 52643.239 20/06/08,17:20:22,00,09,1, 11.9,1,1, 11.285, 10625.552, 198.197, 52643.248 20/06/08,17:20:22,01,09,1, 11.9,1,1, 11.285, 10625.560, 198.248, 52643.255 20/06/08,17:20:22,02,09,1, 11.9,1,1, 11.285, 10625.542, 198.233, 52643.216 20/06/08,17:20:22,03,09,1, 11.9,1,1, 11.285, 10625.545, 198.221, 52643.208 20/06/08,17:20:22,04,09,1, 11.9,1,1, 11.285, 10625.532, 198.236, 52643.251 20/06/08,17:20:22,05,09,1, 11.9,1,1, 11.285, 10625.541, 198.239, 52643.244 20/06/08,17:20:22,06,09,1, 11.9,1,1, 11.285, 10625.566, 198.234, 52643.219 20/06/08,17:20:22,07,09,1, 11.9,1,1, 11.285, 10625.528, 198.231, 52643.246 20/06/08,17:20:22,08,09,1, 11.9,1,1, 11.285, 10625.530, 198.194, 52643.222 20/06/08,17:20:22,09,09,1, 11.9,1,1, 11.285, 10625.563, 198.228, 52643.254 20/06/08,17:20:22,10,09,1, 11.9,1,1, 11.285, 10625.565, 198.211, 52643.207 20/06/08,17:20:22,11,09,1, 11.9,1,1, 11.285, 10625.589, 198.231, 52643.231 20/06/08,17:20:22,12,09,1, 11.9,1,1, 11.285, 10625.556, 198.232, 52643.244 20/06/08,17:20:22,13,09,1, 11.9,1,1, 11.285, 10625.559, 198.242, 52643.225 20/06/08,17:20:22,14,09,1, 11.9,1,1, 11.285, 10625.547, 198.232, 52643.266 20/06/08,17:20:22,15,09,1, 11.9,1,1, 11.285, 10625.562, 198.259, 52643.292 20/06/08,17:20:22,16,09,1, 11.9,1,1, 11.285, 10625.550, 198.219, 52643.256 20/06/08,17:20:22,17,09,1, 11.9,1,1, 11.285, 10625.574, 198.205, 52643.266 20/06/08,17:20:22,18,09,1, 11.9,1,1, 11.285, 10625.529, 198.224, 52643.263 20/06/08,17:20:22,19,09,1, 11.9,1,1, 11.285, 10625.553, 198.197, 52643.248 20/06/08,17:20:23,00,09,1, 11.9,1,1, 11.288, 10625.585, 198.231, 52643.240 20/06/08,17:20:23,01,09,1, 11.9,1,1, 11.288, 10625.545, 198.211, 52643.235 20/06/08,17:20:23,02,09,1, 11.9,1,1, 11.288, 10625.570, 198.215, 52643.265 20/06/08,17:20:23,03,09,1, 11.9,1,1, 11.288, 10625.547, 198.227, 52643.277 20/06/08,17:20:23,04,09,1, 11.9,1,1, 11.288, 10625.569, 198.213, 52643.219 20/06/08,17:20:23,05,09,1, 11.9,1,1, 11.288, 10625.559, 198.205, 52643.237 20/06/08,17:20:23,06,09,1, 11.9,1,1, 11.288, 10625.563, 198.201, 52643.239 20/06/08,17:20:23,07,09,1, 11.9,1,1, 11.288, 10625.536, 198.190, 52643.229 20/06/08,17:20:23,08,09,1, 11.9,1,1, 11.288, 10625.552, 198.211, 52643.217 20/06/08,17:20:23,09,09,1, 11.9,1,1, 11.288, 10625.548, 198.201, 52643.223 20/06/08,17:20:23,10,09,1, 11.9,1,1, 11.288, 10625.553, 198.210, 52643.197 20/06/08,17:20:23,11,09,1, 11.9,1,1, 11.288, 10625.580, 198.238, 52643.234 20/06/08,17:20:23,12,09,1, 11.9,1,1, 11.288, 10625.558, 198.208, 52643.269 20/06/08,17:20:23,13,09,1, 11.9,1,1, 11.288, 10625.573, 198.220, 52643.256 20/06/08,17:20:23,14,09,1, 11.9,1,1, 11.288, 10625.564, 198.228, 52643.279 20/06/08,17:20:23,15,09,1, 11.9,1,1, 11.288, 10625.556, 198.181, 52643.223 20/06/08,17:20:23,16,09,1, 11.9,1,1, 11.288, 10625.567, 198.202, 52643.197 20/06/08,17:20:23,17,09,1, 11.9,1,1, 11.288, 10625.558, 198.217, 52643.245 20/06/08,17:20:23,18,09,1, 11.9,1,1, 11.288, 10625.566, 198.222, 52643.255 20/06/08,17:20:23,19,09,1, 11.9,1,1, 11.288, 10625.587, 198.231, 52643.240 20/06/08,17:20:24,00,09,1, 11.9,1,1, 11.292, 10625.560, 198.230, 52643.261 20/06/08,17:20:24,01,09,1, 11.9,1,1, 11.292, 10625.542, 198.199, 52643.222 20/06/08,17:20:24,02,09,1, 11.9,1,1, 11.292, 10625.558, 198.199, 52643.194 20/06/08,17:20:24,03,09,1, 11.9,1,1, 11.292, 10625.566, 198.200, 52643.191 20/06/08,17:20:24,04,09,1, 11.9,1,1, 11.292, 10625.548, 198.231, 52643.222 20/06/08,17:20:24,05,09,1, 11.9,1,1, 11.292, 10625.565, 198.228, 52643.230 20/06/08,17:20:24,06,09,1, 11.9,1,1, 11.292, 10625.581, 198.210, 52643.221 20/06/08,17:20:24,07,09,1, 11.9,1,1, 11.292, 10625.572, 198.212, 52643.173 20/06/08,17:20:24,08,09,1, 11.9,1,1, 11.292, 10625.566, 198.241, 52643.223 20/06/08,17:20:24,09,09,1, 11.9,1,1, 11.292, 10625.582, 198.235, 52643.294 20/06/08,17:20:24,10,09,1, 11.9,1,1, 11.292, 10625.560, 198.228, 52643.250 20/06/08,17:20:24,11,09,1, 11.9,1,1, 11.292, 10625.572, 198.223, 52643.259 20/06/08,17:20:24,12,09,1, 11.9,1,1, 11.292, 10625.573, 198.237, 52643.248 20/06/08,17:20:24,13,09,1, 11.9,1,1, 11.292, 10625.572, 198.235, 52643.245 20/06/08,17:20:24,14,09,1, 11.9,1,1, 11.292, 10625.586, 198.215, 52643.257 20/06/08,17:20:24,15,09,1, 11.9,1,1, 11.292, 10625.577, 198.209, 52643.188 20/06/08,17:20:24,16,09,1, 11.9,1,1, 11.292, 10625.554, 198.204, 52643.226 20/06/08,17:20:24,17,09,1, 11.9,1,1, 11.292, 10625.583, 198.221, 52643.252 20/06/08,17:20:24,18,09,1, 11.9,1,1, 11.292, 10625.585, 198.199, 52643.250 20/06/08,17:20:24,19,09,1, 11.9,1,1, 11.292, 10625.562, 198.230, 52643.261 20/06/08,17:20:25,00,09,1, 11.9,1,1, 11.285, 10625.569, 198.214, 52643.233 20/06/08,17:20:25,01,09,1, 11.9,1,1, 11.285, 10625.570, 198.197, 52643.287 20/06/08,17:20:25,02,09,1, 11.9,1,1, 11.285, 10625.570, 198.220, 52643.264 20/06/08,17:20:25,03,09,1, 11.9,1,1, 11.285, 10625.594, 198.198, 52643.275 20/06/08,17:20:25,04,09,1, 11.9,1,1, 11.285, 10625.572, 198.198, 52643.188 20/06/08,17:20:25,05,09,1, 11.9,1,1, 11.285, 10625.593, 198.234, 52643.246 20/06/08,17:20:25,06,09,1, 11.9,1,1, 11.285, 10625.580, 198.184, 52643.175 20/06/08,17:20:25,07,09,1, 11.9,1,1, 11.285, 10625.573, 198.191, 52643.306 20/06/08,17:20:25,08,09,1, 11.9,1,1, 11.285, 10625.576, 198.201, 52643.272 20/06/08,17:20:25,09,09,1, 11.9,1,1, 11.285, 10625.587, 198.196, 52643.238 20/06/08,17:20:25,10,09,1, 11.9,1,1, 11.285, 10625.567, 198.207, 52643.207 20/06/08,17:20:25,11,09,1, 11.9,1,1, 11.285, 10625.556, 198.171, 52643.204 20/06/08,17:20:25,12,09,1, 11.9,1,1, 11.285, 10625.554, 198.187, 52643.238 20/06/08,17:20:25,13,09,1, 11.9,1,1, 11.285, 10625.583, 198.209, 52643.226 20/06/08,17:20:25,14,09,1, 11.9,1,1, 11.285, 10625.566, 198.176, 52643.193 20/06/08,17:20:25,15,09,1, 11.9,1,1, 11.285, 10625.584, 198.195, 52643.225 20/06/08,17:20:25,16,09,1, 11.9,1,1, 11.285, 10625.611, 198.188, 52643.212 20/06/08,17:20:25,17,09,1, 11.9,1,1, 11.285, 10625.566, 198.189, 52643.192 20/06/08,17:20:25,18,09,1, 11.9,1,1, 11.285, 10625.585, 198.204, 52643.203 20/06/08,17:20:25,19,09,1, 11.9,1,1, 11.285, 10625.575, 198.214, 52643.233 20/06/08,17:20:26,00,09,1, 11.8,1,1, 11.289, 10625.585, 198.209, 52643.202 20/06/08,17:20:26,01,09,1, 11.8,1,1, 11.289, 10625.582, 198.203, 52643.197 20/06/08,17:20:26,02,09,1, 11.8,1,1, 11.289, 10625.587, 198.219, 52643.252 20/06/08,17:20:26,03,09,1, 11.8,1,1, 11.289, 10625.590, 198.188, 52643.196 20/06/08,17:20:26,04,09,1, 11.8,1,1, 11.289, 10625.572, 198.219, 52643.213 20/06/08,17:20:26,05,09,1, 11.8,1,1, 11.289, 10625.606, 198.234, 52643.254 20/06/08,17:20:26,06,09,1, 11.8,1,1, 11.289, 10625.583, 198.235, 52643.231 20/06/08,17:20:26,07,09,1, 11.8,1,1, 11.289, 10625.567, 198.205, 52643.218 20/06/08,17:20:26,08,09,1, 11.8,1,1, 11.289, 10625.598, 198.194, 52643.194 20/06/08,17:20:26,09,09,1, 11.8,1,1, 11.289, 10625.600, 198.200, 52643.238 20/06/08,17:20:26,10,09,1, 11.8,1,1, 11.289, 10625.581, 198.188, 52643.216 20/06/08,17:20:26,11,09,1, 11.8,1,1, 11.289, 10625.591, 198.181, 52643.195 20/06/08,17:20:26,12,09,1, 11.8,1,1, 11.289, 10625.599, 198.205, 52643.252 20/06/08,17:20:26,13,09,1, 11.8,1,1, 11.289, 10625.587, 198.177, 52643.202 20/06/08,17:20:26,14,09,1, 11.8,1,1, 11.289, 10625.605, 198.216, 52643.203 20/06/08,17:20:26,15,09,1, 11.8,1,1, 11.289, 10625.587, 198.186, 52643.210 20/06/08,17:20:26,16,09,1, 11.8,1,1, 11.289, 10625.581, 198.189, 52643.211 20/06/08,17:20:26,17,09,1, 11.8,1,1, 11.289, 10625.591, 198.197, 52643.213 20/06/08,17:20:26,18,09,1, 11.8,1,1, 11.289, 10625.607, 198.215, 52643.231 20/06/08,17:20:26,19,09,1, 11.8,1,1, 11.289, 10625.588, 198.209, 52643.202 20/06/08,17:20:27,00,09,1, 11.9,1,1, 11.291, 10625.627, 198.196, 52643.197 20/06/08,17:20:27,01,09,1, 11.9,1,1, 11.291, 10625.605, 198.204, 52643.170 20/06/08,17:20:27,02,09,1, 11.9,1,1, 11.291, 10625.601, 198.186, 52643.209 20/06/08,17:20:27,03,09,1, 11.9,1,1, 11.291, 10625.590, 198.160, 52643.154 20/06/08,17:20:27,04,09,1, 11.9,1,1, 11.291, 10625.628, 198.188, 52643.214 20/06/08,17:20:27,05,09,1, 11.9,1,1, 11.291, 10625.582, 198.195, 52643.177 20/06/08,17:20:27,06,09,1, 11.9,1,1, 11.291, 10625.598, 198.203, 52643.218 20/06/08,17:20:27,07,09,1, 11.9,1,1, 11.291, 10625.605, 198.199, 52643.224 20/06/08,17:20:27,08,09,1, 11.9,1,1, 11.291, 10625.607, 198.185, 52643.197 20/06/08,17:20:27,09,09,1, 11.9,1,1, 11.291, 10625.650, 198.203, 52643.246 20/06/08,17:20:27,10,09,1, 11.9,1,1, 11.291, 10625.607, 198.195, 52643.191 20/06/08,17:20:27,11,09,1, 11.9,1,1, 11.291, 10625.629, 198.172, 52643.193 20/06/08,17:20:27,12,09,1, 11.9,1,1, 11.291, 10625.616, 198.168, 52643.150 20/06/08,17:20:27,13,09,1, 11.9,1,1, 11.291, 10625.633, 198.205, 52643.234 20/06/08,17:20:27,14,09,1, 11.9,1,1, 11.291, 10625.618, 198.173, 52643.205 20/06/08,17:20:27,15,09,1, 11.9,1,1, 11.291, 10625.617, 198.185, 52643.216 20/06/08,17:20:27,16,09,1, 11.9,1,1, 11.291, 10625.662, 198.201, 52643.237 20/06/08,17:20:27,17,09,1, 11.9,1,1, 11.291, 10625.629, 198.188, 52643.202 20/06/08,17:20:27,18,09,1, 11.9,1,1, 11.291, 10625.646, 198.192, 52643.201 20/06/08,17:20:27,19,09,1, 11.9,1,1, 11.291, 10625.632, 198.196, 52643.197 20/06/08,17:20:28,00,09,1, 11.9,1,1, 11.290, 10625.677, 198.148, 52643.075 20/06/08,17:20:28,01,09,1, 11.9,1,1, 11.290, 10625.595, 198.167, 52643.180 20/06/08,17:20:28,02,09,1, 11.9,1,1, 11.290, 10625.634, 198.200, 52643.210 20/06/08,17:20:28,03,09,1, 11.9,1,1, 11.290, 10625.636, 198.184, 52643.245 20/06/08,17:20:28,04,09,1, 11.9,1,1, 11.290, 10625.600, 198.162, 52643.224 20/06/08,17:20:28,05,09,1, 11.9,1,1, 11.290, 10625.622, 198.166, 52643.193 20/06/08,17:20:28,06,09,1, 11.9,1,1, 11.290, 10625.628, 198.176, 52643.211 20/06/08,17:20:28,07,09,1, 11.9,1,1, 11.290, 10625.631, 198.187, 52643.185 20/06/08,17:20:28,08,09,1, 11.9,1,1, 11.290, 10625.629, 198.168, 52643.178 20/06/08,17:20:28,09,09,1, 11.9,1,1, 11.290, 10625.619, 198.189, 52643.196 20/06/08,17:20:28,10,09,1, 11.9,1,1, 11.290, 10625.639, 198.208, 52643.218 20/06/08,17:20:28,11,09,1, 11.9,1,1, 11.290, 10625.636, 198.159, 52643.191 20/06/08,17:20:28,12,09,1, 11.9,1,1, 11.290, 10625.643, 198.180, 52643.188 20/06/08,17:20:28,13,09,1, 11.9,1,1, 11.290, 10625.627, 198.183, 52643.210 20/06/08,17:20:28,14,09,1, 11.9,1,1, 11.290, 10625.650, 198.184, 52643.159 20/06/08,17:20:28,15,09,1, 11.9,1,1, 11.290, 10625.610, 198.149, 52643.199 20/06/08,17:20:28,16,09,1, 11.9,1,1, 11.290, 10625.636, 198.179, 52643.195 20/06/08,17:20:28,17,09,1, 11.9,1,1, 11.290, 10625.711, 198.161, 52643.284 20/06/08,17:20:28,18,09,1, 11.9,1,1, 11.290, 10625.652, 198.157, 52643.066 20/06/08,17:20:28,19,09,1, 11.9,1,1, 11.290, 10625.685, 198.148, 52643.075 20/06/08,17:20:29,00,09,1, 11.9,1,1, 11.292, 10625.627, 198.152, 52643.195 20/06/08,17:20:29,01,09,1, 11.9,1,1, 11.292, 10625.666, 198.163, 52643.259 20/06/08,17:20:29,02,09,1, 11.9,1,1, 11.292, 10625.625, 198.188, 52643.272 20/06/08,17:20:29,03,09,1, 11.9,1,1, 11.292, 10625.637, 198.190, 52643.260 20/06/08,17:20:29,04,09,1, 11.9,1,1, 11.292, 10625.654, 198.175, 52643.248 20/06/08,17:20:29,05,09,1, 11.9,1,1, 11.292, 10625.645, 198.188, 52643.237 20/06/08,17:20:29,06,09,1, 11.9,1,1, 11.292, 10625.669, 198.190, 52643.238 20/06/08,17:20:29,07,09,1, 11.9,1,1, 11.292, 10625.655, 198.167, 52643.215 20/06/08,17:20:29,08,09,1, 11.9,1,1, 11.292, 10625.631, 198.179, 52643.237 20/06/08,17:20:29,09,09,1, 11.9,1,1, 11.292, 10625.627, 198.205, 52643.221 20/06/08,17:20:29,10,09,1, 11.9,1,1, 11.292, 10625.667, 198.173, 52643.207 20/06/08,17:20:29,11,09,1, 11.9,1,1, 11.292, 10625.631, 198.165, 52643.199 20/06/08,17:20:29,12,09,1, 11.9,1,1, 11.292, 10625.654, 198.152, 52643.218 20/06/08,17:20:29,13,09,1, 11.9,1,1, 11.292, 10625.631, 198.180, 52643.240 20/06/08,17:20:29,14,09,1, 11.9,1,1, 11.292, 10625.652, 198.176, 52643.238 20/06/08,17:20:29,15,09,1, 11.9,1,1, 11.292, 10625.653, 198.181, 52643.214 20/06/08,17:20:29,16,09,1, 11.9,1,1, 11.292, 10625.637, 198.164, 52643.204 20/06/08,17:20:29,17,09,1, 11.9,1,1, 11.292, 10625.644, 198.168, 52643.253 20/06/08,17:20:29,18,09,1, 11.9,1,1, 11.292, 10625.646, 198.166, 52643.217 20/06/08,17:20:29,19,09,1, 11.9,1,1, 11.292, 10625.630, 198.152, 52643.195 20/06/08,17:20:30,00,09,1, 11.8,1,1, 11.291, 10625.627, 198.145, 52643.197 20/06/08,17:20:30,01,09,1, 11.8,1,1, 11.291, 10625.661, 198.140, 52643.215 20/06/08,17:20:30,02,09,1, 11.8,1,1, 11.291, 10625.674, 198.154, 52643.200 20/06/08,17:20:30,03,09,1, 11.8,1,1, 11.291, 10625.654, 198.170, 52643.221 20/06/08,17:20:30,04,09,1, 11.8,1,1, 11.291, 10625.645, 198.185, 52643.263 20/06/08,17:20:30,05,09,1, 11.8,1,1, 11.291, 10625.671, 198.162, 52643.212 20/06/08,17:20:30,06,09,1, 11.8,1,1, 11.291, 10625.654, 198.180, 52643.237 20/06/08,17:20:30,07,09,1, 11.8,1,1, 11.291, 10625.664, 198.182, 52643.243 20/06/08,17:20:30,08,09,1, 11.8,1,1, 11.291, 10625.652, 198.179, 52643.196 20/06/08,17:20:30,09,09,1, 11.8,1,1, 11.291, 10625.659, 198.167, 52643.186 20/06/08,17:20:30,10,09,1, 11.8,1,1, 11.291, 10625.652, 198.182, 52643.168 20/06/08,17:20:30,11,09,1, 11.8,1,1, 11.291, 10625.654, 198.170, 52643.228 20/06/08,17:20:30,12,09,1, 11.8,1,1, 11.291, 10625.636, 198.133, 52643.121 20/06/08,17:20:30,13,09,1, 11.8,1,1, 11.291, 10625.642, 198.150, 52643.207 20/06/08,17:20:30,14,09,1, 11.8,1,1, 11.291, 10625.657, 198.175, 52643.226 20/06/08,17:20:30,15,09,1, 11.8,1,1, 11.291, 10625.648, 198.136, 52643.182 20/06/08,17:20:30,16,09,1, 11.8,1,1, 11.291, 10625.661, 198.133, 52643.202 20/06/08,17:20:30,17,09,1, 11.8,1,1, 11.291, 10625.695, 198.174, 52643.319 20/06/08,17:20:30,18,09,1, 11.8,1,1, 11.291, 10625.655, 198.154, 52643.165 20/06/08,17:20:30,19,09,1, 11.8,1,1, 11.291, 10625.628, 198.145, 52643.197 20/06/08,17:20:31,00,09,1, 11.8,1,1, 11.290, 10625.694, 198.151, 52643.173 20/06/08,17:20:31,01,09,1, 11.8,1,1, 11.290, 10625.691, 198.172, 52643.234 20/06/08,17:20:31,02,09,1, 11.8,1,1, 11.290, 10625.675, 198.127, 52643.175 20/06/08,17:20:31,03,09,1, 11.8,1,1, 11.290, 10625.687, 198.140, 52643.214 20/06/08,17:20:31,04,09,1, 11.8,1,1, 11.290, 10625.674, 198.198, 52643.228 20/06/08,17:20:31,05,09,1, 11.8,1,1, 11.290, 10625.649, 198.136, 52643.143 20/06/08,17:20:31,06,09,1, 11.8,1,1, 11.290, 10625.675, 198.192, 52643.175 20/06/08,17:20:31,07,09,1, 11.8,1,1, 11.290, 10625.696, 198.154, 52643.141 20/06/08,17:20:31,08,09,1, 11.8,1,1, 11.290, 10625.680, 198.167, 52643.175 20/06/08,17:20:31,09,09,1, 11.8,1,1, 11.290, 10625.669, 198.136, 52643.178 20/06/08,17:20:31,10,09,1, 11.8,1,1, 11.290, 10625.681, 198.150, 52643.158 20/06/08,17:20:31,11,09,1, 11.8,1,1, 11.290, 10625.675, 198.197, 52643.141 20/06/08,17:20:31,12,09,1, 11.8,1,1, 11.290, 10625.699, 198.163, 52643.206 20/06/08,17:20:31,13,09,1, 11.8,1,1, 11.290, 10625.700, 198.165, 52643.156 20/06/08,17:20:31,14,09,1, 11.8,1,1, 11.290, 10625.684, 198.161, 52643.171 20/06/08,17:20:31,15,09,1, 11.8,1,1, 11.290, 10625.691, 198.178, 52643.224 20/06/08,17:20:31,16,09,1, 11.8,1,1, 11.290, 10625.690, 198.142, 52643.200 20/06/08,17:20:31,17,09,1, 11.8,1,1, 11.290, 10625.706, 198.176, 52643.196 20/06/08,17:20:31,18,09,1, 11.8,1,1, 11.290, 10625.703, 198.136, 52643.209 20/06/08,17:20:31,19,09,1, 11.8,1,1, 11.290, 10625.697, 198.151, 52643.173 20/06/08,17:20:32,00,09,1, 11.9,1,1, 11.288, 10625.710, 198.165, 52643.201 20/06/08,17:20:32,01,09,1, 11.9,1,1, 11.288, 10625.717, 198.166, 52643.199 20/06/08,17:20:32,02,09,1, 11.9,1,1, 11.288, 10625.707, 198.148, 52643.189 20/06/08,17:20:32,03,09,1, 11.9,1,1, 11.288, 10625.694, 198.152, 52643.183 20/06/08,17:20:32,04,09,1, 11.9,1,1, 11.288, 10625.690, 198.193, 52643.189 20/06/08,17:20:32,05,09,1, 11.9,1,1, 11.288, 10625.698, 198.168, 52643.183 20/06/08,17:20:32,06,09,1, 11.9,1,1, 11.288, 10625.681, 198.145, 52643.207 20/06/08,17:20:32,07,09,1, 11.9,1,1, 11.288, 10625.696, 198.147, 52643.193 20/06/08,17:20:32,08,09,1, 11.9,1,1, 11.288, 10625.726, 198.188, 52643.232 20/06/08,17:20:32,09,09,1, 11.9,1,1, 11.288, 10625.711, 198.153, 52643.201 20/06/08,17:20:32,10,09,1, 11.9,1,1, 11.288, 10625.718, 198.171, 52643.218 20/06/08,17:20:32,11,09,1, 11.9,1,1, 11.288, 10625.731, 198.192, 52643.239 20/06/08,17:20:32,12,09,1, 11.9,1,1, 11.288, 10625.726, 198.157, 52643.220 20/06/08,17:20:32,13,09,1, 11.9,1,1, 11.288, 10625.720, 198.171, 52643.204 20/06/08,17:20:32,14,09,1, 11.9,1,1, 11.288, 10625.727, 198.202, 52643.191 20/06/08,17:20:32,15,09,1, 11.9,1,1, 11.288, 10625.720, 198.207, 52643.202 20/06/08,17:20:32,16,09,1, 11.9,1,1, 11.288, 10625.740, 198.184, 52643.216 20/06/08,17:20:32,17,09,1, 11.9,1,1, 11.288, 10625.700, 198.153, 52643.174 20/06/08,17:20:32,18,09,1, 11.9,1,1, 11.288, 10625.708, 198.165, 52643.202 20/06/08,17:20:32,19,09,1, 11.9,1,1, 11.288, 10625.713, 198.165, 52643.201 20/06/08,17:20:33,00,09,1, 11.9,1,1, 11.288, 10625.719, 198.210, 52643.197 20/06/08,17:20:33,01,09,1, 11.9,1,1, 11.288, 10625.724, 198.163, 52643.181 20/06/08,17:20:33,02,09,1, 11.9,1,1, 11.288, 10625.726, 198.170, 52643.192 20/06/08,17:20:33,03,09,1, 11.9,1,1, 11.288, 10625.722, 198.167, 52643.203 20/06/08,17:20:33,04,09,1, 11.9,1,1, 11.288, 10625.718, 198.184, 52643.198 20/06/08,17:20:33,05,09,1, 11.9,1,1, 11.288, 10625.684, 198.196, 52643.207 20/06/08,17:20:33,06,09,1, 11.9,1,1, 11.288, 10625.720, 198.162, 52643.213 20/06/08,17:20:33,07,09,1, 11.9,1,1, 11.288, 10625.713, 198.172, 52643.165 20/06/08,17:20:33,08,09,1, 11.9,1,1, 11.288, 10625.712, 198.197, 52643.197 20/06/08,17:20:33,09,09,1, 11.9,1,1, 11.288, 10625.716, 198.177, 52643.181 20/06/08,17:20:33,10,09,1, 11.9,1,1, 11.288, 10625.717, 198.186, 52643.181 20/06/08,17:20:33,11,09,1, 11.9,1,1, 11.288, 10625.721, 198.203, 52643.163 20/06/08,17:20:33,12,09,1, 11.9,1,1, 11.288, 10625.744, 198.211, 52643.222 20/06/08,17:20:33,13,09,1, 11.9,1,1, 11.288, 10625.732, 198.157, 52643.222 20/06/08,17:20:33,14,09,1, 11.9,1,1, 11.288, 10625.734, 198.173, 52643.220 20/06/08,17:20:33,15,09,1, 11.9,1,1, 11.288, 10625.712, 198.173, 52643.201 20/06/08,17:20:33,16,09,1, 11.9,1,1, 11.288, 10625.733, 198.189, 52643.194 20/06/08,17:20:33,17,09,1, 11.9,1,1, 11.288, 10625.720, 198.175, 52643.199 20/06/08,17:20:33,18,09,1, 11.9,1,1, 11.288, 10625.725, 198.154, 52643.193 20/06/08,17:20:33,19,09,1, 11.9,1,1, 11.288, 10625.722, 198.210, 52643.197 20/06/08,17:20:34,00,09,1, 11.8,1,1, 11.288, 10625.744, 198.181, 52643.221 20/06/08,17:20:34,01,09,1, 11.8,1,1, 11.288, 10625.726, 198.172, 52643.203 20/06/08,17:20:34,02,09,1, 11.8,1,1, 11.288, 10625.741, 198.180, 52643.193 20/06/08,17:20:34,03,09,1, 11.8,1,1, 11.288, 10625.709, 198.176, 52643.210 20/06/08,17:20:34,04,09,1, 11.8,1,1, 11.288, 10625.727, 198.149, 52643.180 20/06/08,17:20:34,05,09,1, 11.8,1,1, 11.288, 10625.742, 198.203, 52643.244 20/06/08,17:20:34,06,09,1, 11.8,1,1, 11.288, 10625.732, 198.214, 52643.245 20/06/08,17:20:34,07,09,1, 11.8,1,1, 11.288, 10625.728, 198.157, 52643.176 20/06/08,17:20:34,08,09,1, 11.8,1,1, 11.288, 10625.727, 198.164, 52643.226 20/06/08,17:20:34,09,09,1, 11.8,1,1, 11.288, 10625.735, 198.187, 52643.238 20/06/08,17:20:34,10,09,1, 11.8,1,1, 11.288, 10625.731, 198.186, 52643.248 20/06/08,17:20:34,11,09,1, 11.8,1,1, 11.288, 10625.717, 198.170, 52643.198 20/06/08,17:20:34,12,09,1, 11.8,1,1, 11.288, 10625.748, 198.190, 52643.281 20/06/08,17:20:34,13,09,1, 11.8,1,1, 11.288, 10625.730, 198.177, 52643.230 20/06/08,17:20:34,14,09,1, 11.8,1,1, 11.288, 10625.716, 198.183, 52643.211 20/06/08,17:20:34,15,09,1, 11.8,1,1, 11.288, 10625.733, 198.181, 52643.213 20/06/08,17:20:34,16,09,1, 11.8,1,1, 11.288, 10625.735, 198.182, 52643.229 20/06/08,17:20:34,17,09,1, 11.8,1,1, 11.288, 10625.737, 198.138, 52643.217 20/06/08,17:20:34,18,09,1, 11.8,1,1, 11.288, 10625.750, 198.160, 52643.228 20/06/08,17:20:34,19,09,1, 11.8,1,1, 11.288, 10625.748, 198.181, 52643.221 20/06/08,17:20:35,00,09,1, 11.9,1,1, 11.285, 10625.752, 198.157, 52643.239 20/06/08,17:20:35,01,09,1, 11.9,1,1, 11.285, 10625.750, 198.185, 52643.232 20/06/08,17:20:35,02,09,1, 11.9,1,1, 11.285, 10625.740, 198.162, 52643.214 20/06/08,17:20:35,03,09,1, 11.9,1,1, 11.285, 10625.779, 198.190, 52643.227 20/06/08,17:20:35,04,09,1, 11.9,1,1, 11.285, 10625.746, 198.175, 52643.253 20/06/08,17:20:35,05,09,1, 11.9,1,1, 11.285, 10625.760, 198.181, 52643.242 20/06/08,17:20:35,06,09,1, 11.9,1,1, 11.285, 10625.747, 198.181, 52643.256 20/06/08,17:20:35,07,09,1, 11.9,1,1, 11.285, 10625.758, 198.135, 52643.227 20/06/08,17:20:35,08,09,1, 11.9,1,1, 11.285, 10625.732, 198.173, 52643.275 20/06/08,17:20:35,09,09,1, 11.9,1,1, 11.285, 10625.771, 198.196, 52643.265 20/06/08,17:20:35,10,09,1, 11.9,1,1, 11.285, 10625.761, 198.155, 52643.225 20/06/08,17:20:35,11,09,1, 11.9,1,1, 11.285, 10625.770, 198.163, 52643.242 20/06/08,17:20:35,12,09,1, 11.9,1,1, 11.285, 10625.750, 198.189, 52643.236 20/06/08,17:20:35,13,09,1, 11.9,1,1, 11.285, 10625.754, 198.183, 52643.220 20/06/08,17:20:35,14,09,1, 11.9,1,1, 11.285, 10625.763, 198.186, 52643.234 20/06/08,17:20:35,15,09,1, 11.9,1,1, 11.285, 10625.775, 198.177, 52643.240 20/06/08,17:20:35,16,09,1, 11.9,1,1, 11.285, 10625.750, 198.151, 52643.250 20/06/08,17:20:35,17,09,1, 11.9,1,1, 11.285, 10625.759, 198.176, 52643.246 20/06/08,17:20:35,18,09,1, 11.9,1,1, 11.285, 10625.760, 198.162, 52643.246 20/06/08,17:20:35,19,09,1, 11.9,1,1, 11.285, 10625.756, 198.157, 52643.239 20/06/08,17:20:36,00,09,1, 11.9,1,1, 11.286, 10625.786, 198.153, 52643.224 20/06/08,17:20:36,01,09,1, 11.9,1,1, 11.286, 10625.781, 198.182, 52643.257 20/06/08,17:20:36,02,09,1, 11.9,1,1, 11.286, 10625.763, 198.147, 52643.224 20/06/08,17:20:36,03,09,1, 11.9,1,1, 11.286, 10625.760, 198.168, 52643.238 20/06/08,17:20:36,04,09,1, 11.9,1,1, 11.286, 10625.774, 198.162, 52643.279 20/06/08,17:20:36,05,09,1, 11.9,1,1, 11.286, 10625.768, 198.139, 52643.244 20/06/08,17:20:36,06,09,1, 11.9,1,1, 11.286, 10625.761, 198.164, 52643.247 20/06/08,17:20:36,07,09,1, 11.9,1,1, 11.286, 10625.778, 198.190, 52643.265 20/06/08,17:20:36,08,09,1, 11.9,1,1, 11.286, 10625.758, 198.138, 52643.230 20/06/08,17:20:36,09,09,1, 11.9,1,1, 11.286, 10625.781, 198.173, 52643.260 20/06/08,17:20:36,10,09,1, 11.9,1,1, 11.286, 10625.772, 198.162, 52643.232 20/06/08,17:20:36,11,09,1, 11.9,1,1, 11.286, 10625.765, 198.166, 52643.239 20/06/08,17:20:36,12,09,1, 11.9,1,1, 11.286, 10625.751, 198.157, 52643.191 20/06/08,17:20:36,13,09,1, 11.9,1,1, 11.286, 10625.782, 198.149, 52643.218 20/06/08,17:20:36,14,09,1, 11.9,1,1, 11.286, 10625.761, 198.165, 52643.270 20/06/08,17:20:36,15,09,1, 11.9,1,1, 11.286, 10625.796, 198.167, 52643.259 20/06/08,17:20:36,16,09,1, 11.9,1,1, 11.286, 10625.789, 198.141, 52643.224 20/06/08,17:20:36,17,09,1, 11.9,1,1, 11.286, 10625.787, 198.160, 52643.226 20/06/08,17:20:36,18,09,1, 11.9,1,1, 11.286, 10625.775, 198.165, 52643.220 20/06/08,17:20:36,19,09,1, 11.9,1,1, 11.286, 10625.794, 198.153, 52643.224 20/06/08,17:20:37,00,09,1, 11.9,1,1, 11.288, 10625.794, 198.155, 52643.161 20/06/08,17:20:37,01,09,1, 11.9,1,1, 11.288, 10625.774, 198.174, 52643.269 20/06/08,17:20:37,02,09,1, 11.9,1,1, 11.288, 10625.768, 198.139, 52643.230 20/06/08,17:20:37,03,09,1, 11.9,1,1, 11.288, 10625.787, 198.168, 52643.263 20/06/08,17:20:37,04,09,1, 11.9,1,1, 11.288, 10625.788, 198.189, 52643.274 20/06/08,17:20:37,05,09,1, 11.9,1,1, 11.288, 10625.759, 198.172, 52643.241 20/06/08,17:20:37,06,09,1, 11.9,1,1, 11.288, 10625.777, 198.142, 52643.226 20/06/08,17:20:37,07,09,1, 11.9,1,1, 11.288, 10625.809, 198.175, 52643.275 20/06/08,17:20:37,08,09,1, 11.9,1,1, 11.288, 10625.788, 198.165, 52643.236 20/06/08,17:20:37,09,09,1, 11.9,1,1, 11.288, 10625.767, 198.184, 52643.226 20/06/08,17:20:37,10,09,1, 11.9,1,1, 11.288, 10625.814, 198.202, 52643.275 20/06/08,17:20:37,11,09,1, 11.9,1,1, 11.288, 10625.809, 198.206, 52643.233 20/06/08,17:20:37,12,09,1, 11.9,1,1, 11.288, 10625.780, 198.162, 52643.183 20/06/08,17:20:37,13,09,1, 11.9,1,1, 11.288, 10625.791, 198.175, 52643.200 20/06/08,17:20:37,14,09,1, 11.9,1,1, 11.288, 10625.790, 198.191, 52643.277 20/06/08,17:20:37,15,09,1, 11.9,1,1, 11.288, 10625.790, 198.183, 52643.261 20/06/08,17:20:37,16,09,1, 11.9,1,1, 11.288, 10625.804, 198.152, 52643.253 20/06/08,17:20:37,17,09,1, 11.9,1,1, 11.288, 10625.780, 198.156, 52643.233 20/06/08,17:20:37,18,09,1, 11.9,1,1, 11.288, 10625.813, 198.164, 52643.249 20/06/08,17:20:37,19,09,1, 11.9,1,1, 11.288, 10625.798, 198.155, 52643.161 20/06/08,17:20:38,00,09,1, 11.9,1,1, 11.284, 10625.777, 198.157, 52643.364 20/06/08,17:20:38,01,09,1, 11.9,1,1, 11.284, 10625.837, 198.166, 52643.223 20/06/08,17:20:38,02,09,1, 11.9,1,1, 11.284, 10625.837, 198.179, 52643.262 20/06/08,17:20:38,03,09,1, 11.9,1,1, 11.284, 10625.801, 198.153, 52643.224 20/06/08,17:20:38,04,09,1, 11.9,1,1, 11.284, 10625.802, 198.177, 52643.269 20/06/08,17:20:38,05,09,1, 11.9,1,1, 11.284, 10625.792, 198.139, 52643.237 20/06/08,17:20:38,06,09,1, 11.9,1,1, 11.284, 10625.788, 198.138, 52643.222 20/06/08,17:20:38,07,09,1, 11.9,1,1, 11.284, 10625.781, 198.171, 52643.247 20/06/08,17:20:38,08,09,1, 11.9,1,1, 11.284, 10625.804, 198.139, 52643.238 20/06/08,17:20:38,09,09,1, 11.9,1,1, 11.284, 10625.792, 198.146, 52643.210 20/06/08,17:20:38,10,09,1, 11.9,1,1, 11.284, 10625.799, 198.154, 52643.196 20/06/08,17:20:38,11,09,1, 11.9,1,1, 11.284, 10625.795, 198.158, 52643.202 20/06/08,17:20:38,12,09,1, 11.9,1,1, 11.284, 10625.821, 198.166, 52643.280 20/06/08,17:20:38,13,09,1, 11.9,1,1, 11.284, 10625.807, 198.147, 52643.222 20/06/08,17:20:38,14,09,1, 11.9,1,1, 11.284, 10625.822, 198.162, 52643.231 20/06/08,17:20:38,15,09,1, 11.9,1,1, 11.284, 10625.790, 198.152, 52643.209 20/06/08,17:20:38,16,09,1, 11.9,1,1, 11.284, 10625.809, 198.146, 52643.206 20/06/08,17:20:38,17,09,1, 11.9,1,1, 11.284, 10625.813, 198.161, 52643.221 20/06/08,17:20:38,18,09,1, 11.9,1,1, 11.284, 10625.845, 198.163, 52643.221 20/06/08,17:20:38,19,09,1, 11.9,1,1, 11.284, 10625.784, 198.157, 52643.364 20/06/08,17:20:39,00,09,1, 11.9,1,1, 11.285, 10625.819, 198.162, 52643.245 20/06/08,17:20:39,01,09,1, 11.9,1,1, 11.285, 10625.824, 198.128, 52643.153 20/06/08,17:20:39,02,09,1, 11.9,1,1, 11.285, 10625.811, 198.174, 52643.228 20/06/08,17:20:39,03,09,1, 11.9,1,1, 11.285, 10625.798, 198.142, 52643.229 20/06/08,17:20:39,04,09,1, 11.9,1,1, 11.285, 10625.829, 198.151, 52643.219 20/06/08,17:20:39,05,09,1, 11.9,1,1, 11.285, 10625.818, 198.163, 52643.238 20/06/08,17:20:39,06,09,1, 11.9,1,1, 11.285, 10625.812, 198.145, 52643.212 20/06/08,17:20:39,07,09,1, 11.9,1,1, 11.285, 10625.834, 198.155, 52643.216 20/06/08,17:20:39,08,09,1, 11.9,1,1, 11.285, 10625.822, 198.170, 52643.233 20/06/08,17:20:39,09,09,1, 11.9,1,1, 11.285, 10625.818, 198.190, 52643.196 20/06/08,17:20:39,10,09,1, 11.9,1,1, 11.285, 10625.821, 198.165, 52643.209 20/06/08,17:20:39,11,09,1, 11.9,1,1, 11.285, 10625.817, 198.169, 52643.260 20/06/08,17:20:39,12,09,1, 11.9,1,1, 11.285, 10625.814, 198.173, 52643.226 20/06/08,17:20:39,13,09,1, 11.9,1,1, 11.285, 10625.812, 198.158, 52643.222 20/06/08,17:20:39,14,09,1, 11.9,1,1, 11.285, 10625.811, 198.158, 52643.208 20/06/08,17:20:39,15,09,1, 11.9,1,1, 11.285, 10625.853, 198.150, 52642.910 20/06/08,17:20:39,16,09,1, 11.9,1,1, 11.285, 10625.826, 198.179, 52643.216 20/06/08,17:20:39,17,09,1, 11.9,1,1, 11.285, 10625.793, 198.173, 52643.275 20/06/08,17:20:39,18,09,1, 11.9,1,1, 11.285, 10625.815, 198.192, 52643.273 20/06/08,17:20:39,19,09,1, 11.9,1,1, 11.285, 10625.825, 198.162, 52643.245 20/06/08,17:20:40,00,09,1, 11.9,1,1, 11.289, 10625.819, 198.158, 52643.218 20/06/08,17:20:40,01,09,1, 11.9,1,1, 11.289, 10625.836, 198.181, 52643.265 20/06/08,17:20:40,02,09,1, 11.9,1,1, 11.289, 10625.840, 198.163, 52643.253 20/06/08,17:20:40,03,09,1, 11.9,1,1, 11.289, 10625.819, 198.186, 52643.249 20/06/08,17:20:40,04,09,1, 11.9,1,1, 11.289, 10625.820, 198.143, 52643.262 20/06/08,17:20:40,05,09,1, 11.9,1,1, 11.289, 10625.831, 198.179, 52643.294 20/06/08,17:20:40,06,09,1, 11.9,1,1, 11.289, 10625.821, 198.154, 52643.248 20/06/08,17:20:40,07,09,1, 11.9,1,1, 11.289, 10625.808, 198.171, 52643.243 20/06/08,17:20:40,08,09,1, 11.9,1,1, 11.289, 10625.822, 198.158, 52643.293 20/06/08,17:20:40,09,09,1, 11.9,1,1, 11.289, 10625.830, 198.182, 52643.280 20/06/08,17:20:40,10,09,1, 11.9,1,1, 11.289, 10625.813, 198.162, 52643.211 20/06/08,17:20:40,11,09,1, 11.9,1,1, 11.289, 10625.798, 198.161, 52643.222 20/06/08,17:20:40,12,09,1, 11.9,1,1, 11.289, 10625.815, 198.172, 52643.271 20/06/08,17:20:40,13,09,1, 11.9,1,1, 11.289, 10625.830, 198.170, 52643.226 20/06/08,17:20:40,14,09,1, 11.9,1,1, 11.289, 10625.802, 198.174, 52643.247 20/06/08,17:20:40,15,09,1, 11.9,1,1, 11.289, 10625.813, 198.182, 52643.238 20/06/08,17:20:40,16,09,1, 11.9,1,1, 11.289, 10625.822, 198.182, 52643.254 20/06/08,17:20:40,17,09,1, 11.9,1,1, 11.289, 10625.819, 198.158, 52643.234 20/06/08,17:20:40,18,09,1, 11.9,1,1, 11.289, 10625.834, 198.193, 52643.228 20/06/08,17:20:40,19,09,1, 11.9,1,1, 11.289, 10625.819, 198.158, 52643.218 20/06/08,17:20:41,00,09,1, 11.8,1,1, 11.287, 10625.827, 198.156, 52643.240 20/06/08,17:20:41,01,09,1, 11.8,1,1, 11.287, 10625.847, 198.176, 52643.227 20/06/08,17:20:41,02,09,1, 11.8,1,1, 11.287, 10625.841, 198.160, 52643.214 20/06/08,17:20:41,03,09,1, 11.8,1,1, 11.287, 10625.820, 198.160, 52643.216 20/06/08,17:20:41,04,09,1, 11.8,1,1, 11.287, 10625.814, 198.160, 52643.185 20/06/08,17:20:41,05,09,1, 11.8,1,1, 11.287, 10625.825, 198.142, 52643.233 20/06/08,17:20:41,06,09,1, 11.8,1,1, 11.287, 10625.844, 198.165, 52643.236 20/06/08,17:20:41,07,09,1, 11.8,1,1, 11.287, 10625.834, 198.147, 52643.232 20/06/08,17:20:41,08,09,1, 11.8,1,1, 11.287, 10625.828, 198.172, 52643.254 20/06/08,17:20:41,09,09,1, 11.8,1,1, 11.287, 10625.843, 198.170, 52643.204 20/06/08,17:20:41,10,09,1, 11.8,1,1, 11.287, 10625.832, 198.160, 52643.214 20/06/08,17:20:41,11,09,1, 11.8,1,1, 11.287, 10625.825, 198.150, 52643.219 20/06/08,17:20:41,12,09,1, 11.8,1,1, 11.287, 10625.833, 198.162, 52643.246 20/06/08,17:20:41,13,09,1, 11.8,1,1, 11.287, 10625.832, 198.163, 52643.248 20/06/08,17:20:41,14,09,1, 11.8,1,1, 11.287, 10625.823, 198.139, 52643.226 20/06/08,17:20:41,15,09,1, 11.8,1,1, 11.287, 10625.824, 198.143, 52643.054 20/06/08,17:20:41,16,09,1, 11.8,1,1, 11.287, 10625.792, 198.133, 52643.263 20/06/08,17:20:41,17,09,1, 11.8,1,1, 11.287, 10625.826, 198.156, 52643.270 20/06/08,17:20:41,18,09,1, 11.8,1,1, 11.287, 10625.829, 198.202, 52643.243 20/06/08,17:20:41,19,09,1, 11.8,1,1, 11.287, 10625.829, 198.156, 52643.240 20/06/08,17:20:42,00,09,1, 11.9,1,1, 11.287, 10625.852, 198.143, 52643.192 20/06/08,17:20:42,01,09,1, 11.9,1,1, 11.287, 10625.828, 198.138, 52643.190 20/06/08,17:20:42,02,09,1, 11.9,1,1, 11.287, 10625.836, 198.158, 52643.193 20/06/08,17:20:42,03,09,1, 11.9,1,1, 11.287, 10625.829, 198.186, 52643.219 20/06/08,17:20:42,04,09,1, 11.9,1,1, 11.287, 10625.881, 198.162, 52643.389 20/06/08,17:20:42,05,09,1, 11.9,1,1, 11.287, 10625.793, 198.139, 52643.209 20/06/08,17:20:42,06,09,1, 11.9,1,1, 11.287, 10625.799, 198.173, 52643.286 20/06/08,17:20:42,07,09,1, 11.9,1,1, 11.287, 10625.812, 198.133, 52643.239 20/06/08,17:20:42,08,09,1, 11.9,1,1, 11.287, 10625.817, 198.169, 52643.245 20/06/08,17:20:42,09,09,1, 11.9,1,1, 11.287, 10625.813, 198.155, 52643.209 20/06/08,17:20:42,10,09,1, 11.9,1,1, 11.287, 10625.866, 198.159, 52643.174 20/06/08,17:20:42,11,09,1, 11.9,1,1, 11.287, 10625.826, 198.134, 52643.232 20/06/08,17:20:42,12,09,1, 11.9,1,1, 11.287, 10625.841, 198.152, 52643.215 20/06/08,17:20:42,13,09,1, 11.9,1,1, 11.287, 10625.838, 198.143, 52643.211 20/06/08,17:20:42,14,09,1, 11.9,1,1, 11.287, 10625.826, 198.153, 52643.248 20/06/08,17:20:42,15,09,1, 11.9,1,1, 11.287, 10625.843, 198.112, 52643.215 20/06/08,17:20:42,16,09,1, 11.9,1,1, 11.287, 10625.846, 198.143, 52643.235 20/06/08,17:20:42,17,09,1, 11.9,1,1, 11.287, 10625.836, 198.156, 52643.235 20/06/08,17:20:42,18,09,1, 11.9,1,1, 11.287, 10625.823, 198.142, 52643.216 20/06/08,17:20:42,19,09,1, 11.9,1,1, 11.287, 10625.856, 198.143, 52643.192 20/06/08,17:20:43,00,09,1, 11.9,1,1, 11.286, 10625.827, 198.132, 52643.160 20/06/08,17:20:43,01,09,1, 11.9,1,1, 11.286, 10625.812, 198.120, 52643.198 20/06/08,17:20:43,02,09,1, 11.9,1,1, 11.286, 10625.798, 198.128, 52643.211 20/06/08,17:20:43,03,09,1, 11.9,1,1, 11.286, 10625.843, 198.113, 52643.191 20/06/08,17:20:43,04,09,1, 11.9,1,1, 11.286, 10625.854, 198.140, 52643.234 20/06/08,17:20:43,05,09,1, 11.9,1,1, 11.286, 10625.847, 198.119, 52643.199 20/06/08,17:20:43,06,09,1, 11.9,1,1, 11.286, 10625.809, 198.131, 52643.189 20/06/08,17:20:43,07,09,1, 11.9,1,1, 11.286, 10625.806, 198.165, 52643.546 20/06/08,17:20:43,08,09,1, 11.9,1,1, 11.286, 10625.812, 198.138, 52643.314 20/06/08,17:20:43,09,09,1, 11.9,1,1, 11.286, 10625.827, 198.127, 52643.244 20/06/08,17:20:43,10,09,1, 11.9,1,1, 11.286, 10625.829, 198.153, 52643.207 20/06/08,17:20:43,11,09,1, 11.9,1,1, 11.286, 10625.809, 198.132, 52643.209 20/06/08,17:20:43,12,09,1, 11.9,1,1, 11.286, 10625.836, 198.144, 52643.191 20/06/08,17:20:43,13,09,1, 11.9,1,1, 11.286, 10625.820, 198.159, 52643.208 20/06/08,17:20:43,14,09,1, 11.9,1,1, 11.286, 10625.836, 198.135, 52643.177 20/06/08,17:20:43,15,09,1, 11.9,1,1, 11.286, 10625.842, 198.126, 52643.173 20/06/08,17:20:43,16,09,1, 11.9,1,1, 11.286, 10625.848, 198.129, 52643.191 20/06/08,17:20:43,17,09,1, 11.9,1,1, 11.286, 10625.839, 198.166, 52643.214 20/06/08,17:20:43,18,09,1, 11.9,1,1, 11.286, 10625.821, 198.108, 52643.175 20/06/08,17:20:43,19,09,1, 11.9,1,1, 11.286, 10625.834, 198.132, 52643.160 20/06/08,17:20:44,00,09,1, 11.9,1,1, 11.285, 10625.861, 198.095, 52643.056 20/06/08,17:20:44,01,09,1, 11.9,1,1, 11.285, 10625.857, 198.132, 52643.242 20/06/08,17:20:44,02,09,1, 11.9,1,1, 11.285, 10625.838, 198.110, 52643.161 20/06/08,17:20:44,03,09,1, 11.9,1,1, 11.285, 10625.828, 198.125, 52643.210 20/06/08,17:20:44,04,09,1, 11.9,1,1, 11.285, 10625.843, 198.150, 52643.200 20/06/08,17:20:44,05,09,1, 11.9,1,1, 11.285, 10625.828, 198.114, 52643.198 20/06/08,17:20:44,06,09,1, 11.9,1,1, 11.285, 10625.825, 198.112, 52643.183 20/06/08,17:20:44,07,09,1, 11.9,1,1, 11.285, 10625.853, 198.139, 52643.219 20/06/08,17:20:44,08,09,1, 11.9,1,1, 11.285, 10625.853, 198.098, 52643.219 20/06/08,17:20:44,09,09,1, 11.9,1,1, 11.285, 10625.820, 198.106, 52643.182 20/06/08,17:20:44,10,09,1, 11.9,1,1, 11.285, 10625.822, 198.121, 52643.193 20/06/08,17:20:44,11,09,1, 11.9,1,1, 11.285, 10625.845, 198.132, 52643.243 20/06/08,17:20:44,12,09,1, 11.9,1,1, 11.285, 10625.858, 198.101, 52643.244 20/06/08,17:20:44,13,09,1, 11.9,1,1, 11.285, 10625.852, 198.138, 52643.211 20/06/08,17:20:44,14,09,1, 11.9,1,1, 11.285, 10625.849, 198.099, 52643.200 20/06/08,17:20:44,15,09,1, 11.9,1,1, 11.285, 10625.833, 198.117, 52643.189 20/06/08,17:20:44,16,09,1, 11.9,1,1, 11.285, 10625.831, 198.100, 52643.181 20/06/08,17:20:44,17,09,1, 11.9,1,1, 11.285, 10625.846, 198.111, 52643.197 20/06/08,17:20:44,18,09,1, 11.9,1,1, 11.285, 10625.864, 198.127, 52643.259 20/06/08,17:20:44,19,09,1, 11.9,1,1, 11.285, 10625.863, 198.095, 52643.056 20/06/08,17:20:45,00,09,1, 11.9,1,1, 11.287, 10625.836, 198.106, 52643.221 20/06/08,17:20:45,01,09,1, 11.9,1,1, 11.287, 10625.844, 198.114, 52643.222 20/06/08,17:20:45,02,09,1, 11.9,1,1, 11.287, 10625.837, 198.134, 52643.248 20/06/08,17:20:45,03,09,1, 11.9,1,1, 11.287, 10625.833, 198.109, 52643.224 20/06/08,17:20:45,04,09,1, 11.9,1,1, 11.287, 10625.846, 198.127, 52643.222 20/06/08,17:20:45,05,09,1, 11.9,1,1, 11.287, 10625.829, 198.120, 52643.219 20/06/08,17:20:45,06,09,1, 11.9,1,1, 11.287, 10625.827, 198.101, 52643.195 20/06/08,17:20:45,07,09,1, 11.9,1,1, 11.287, 10625.839, 198.123, 52643.249 20/06/08,17:20:45,08,09,1, 11.9,1,1, 11.287, 10625.857, 198.128, 52643.243 20/06/08,17:20:45,09,09,1, 11.9,1,1, 11.287, 10625.860, 198.106, 52643.229 20/06/08,17:20:45,10,09,1, 11.9,1,1, 11.287, 10625.844, 198.085, 52643.236 20/06/08,17:20:45,11,09,1, 11.9,1,1, 11.287, 10625.820, 198.117, 52643.205 20/06/08,17:20:45,12,09,1, 11.9,1,1, 11.287, 10625.828, 198.114, 52643.198 20/06/08,17:20:45,13,09,1, 11.9,1,1, 11.287, 10625.829, 198.077, 52643.210 20/06/08,17:20:45,14,09,1, 11.9,1,1, 11.287, 10625.810, 198.085, 52643.205 20/06/08,17:20:45,15,09,1, 11.9,1,1, 11.287, 10625.822, 198.101, 52643.251 20/06/08,17:20:45,16,09,1, 11.9,1,1, 11.287, 10625.801, 198.080, 52643.219 20/06/08,17:20:45,17,09,1, 11.9,1,1, 11.287, 10625.831, 198.093, 52643.158 20/06/08,17:20:45,18,09,1, 11.9,1,1, 11.287, 10625.843, 198.127, 52643.220 20/06/08,17:20:45,19,09,1, 11.9,1,1, 11.287, 10625.839, 198.106, 52643.221 20/06/08,17:20:46,00,09,1, 11.9,1,1, 11.291, 10625.827, 198.093, 52643.196 20/06/08,17:20:46,01,09,1, 11.9,1,1, 11.291, 10625.824, 198.126, 52643.224 20/06/08,17:20:46,02,09,1, 11.9,1,1, 11.291, 10625.841, 198.093, 52643.227 20/06/08,17:20:46,03,09,1, 11.9,1,1, 11.291, 10625.831, 198.090, 52643.218 20/06/08,17:20:46,04,09,1, 11.9,1,1, 11.291, 10625.806, 198.114, 52643.201 20/06/08,17:20:46,05,09,1, 11.9,1,1, 11.291, 10625.820, 198.079, 52643.214 20/06/08,17:20:46,06,09,1, 11.9,1,1, 11.291, 10625.830, 198.095, 52643.231 20/06/08,17:20:46,07,09,1, 11.9,1,1, 11.291, 10625.854, 198.089, 52643.178 20/06/08,17:20:46,08,09,1, 11.9,1,1, 11.291, 10625.845, 198.119, 52643.163 20/06/08,17:20:46,09,09,1, 11.9,1,1, 11.291, 10625.833, 198.129, 52643.237 20/06/08,17:20:46,10,09,1, 11.9,1,1, 11.291, 10625.827, 198.097, 52643.209 20/06/08,17:20:46,11,09,1, 11.9,1,1, 11.291, 10625.827, 198.144, 52643.166 20/06/08,17:20:46,12,09,1, 11.9,1,1, 11.291, 10625.849, 198.139, 52643.213 20/06/08,17:20:46,13,09,1, 11.9,1,1, 11.291, 10625.803, 198.095, 52643.204 20/06/08,17:20:46,14,09,1, 11.9,1,1, 11.291, 10625.812, 198.134, 52643.209 20/06/08,17:20:46,15,09,1, 11.9,1,1, 11.291, 10625.808, 198.120, 52643.235 20/06/08,17:20:46,16,09,1, 11.9,1,1, 11.291, 10625.819, 198.091, 52643.211 20/06/08,17:20:46,17,09,1, 11.9,1,1, 11.291, 10625.822, 198.090, 52643.185 20/06/08,17:20:46,18,09,1, 11.9,1,1, 11.291, 10625.836, 198.096, 52643.175 20/06/08,17:20:46,19,09,1, 11.9,1,1, 11.291, 10625.831, 198.093, 52643.196 20/06/08,17:20:47,00,09,1, 11.8,1,1, 11.291, 10625.819, 198.081, 52643.190 20/06/08,17:20:47,01,09,1, 11.8,1,1, 11.291, 10625.810, 198.117, 52643.192 20/06/08,17:20:47,02,09,1, 11.8,1,1, 11.291, 10625.836, 198.119, 52643.192 20/06/08,17:20:47,03,09,1, 11.8,1,1, 11.291, 10625.863, 198.079, 52643.218 20/06/08,17:20:47,04,09,1, 11.8,1,1, 11.291, 10625.830, 198.064, 52643.158 20/06/08,17:20:47,05,09,1, 11.8,1,1, 11.291, 10625.833, 198.128, 52643.200 20/06/08,17:20:47,06,09,1, 11.8,1,1, 11.291, 10625.829, 198.108, 52643.206 20/06/08,17:20:47,07,09,1, 11.8,1,1, 11.291, 10625.814, 198.072, 52643.188 20/06/08,17:20:47,08,09,1, 11.8,1,1, 11.291, 10625.813, 198.062, 52643.176 20/06/08,17:20:47,09,09,1, 11.8,1,1, 11.291, 10625.825, 198.102, 52643.193 20/06/08,17:20:47,10,09,1, 11.8,1,1, 11.291, 10625.795, 198.076, 52643.166 20/06/08,17:20:47,11,09,1, 11.8,1,1, 11.291, 10625.808, 198.073, 52643.160 20/06/08,17:20:47,12,09,1, 11.8,1,1, 11.291, 10625.823, 198.112, 52643.224 20/06/08,17:20:47,13,09,1, 11.8,1,1, 11.291, 10625.847, 198.100, 52643.229 20/06/08,17:20:47,14,09,1, 11.8,1,1, 11.291, 10625.811, 198.076, 52643.196 20/06/08,17:20:47,15,09,1, 11.8,1,1, 11.291, 10625.806, 198.077, 52643.182 20/06/08,17:20:47,16,09,1, 11.8,1,1, 11.291, 10625.817, 198.103, 52643.223 20/06/08,17:20:47,17,09,1, 11.8,1,1, 11.291, 10625.799, 198.065, 52643.238 20/06/08,17:20:47,18,09,1, 11.8,1,1, 11.291, 10625.829, 198.073, 52643.165 20/06/08,17:20:47,19,09,1, 11.8,1,1, 11.291, 10625.824, 198.081, 52643.190 20/06/08,17:20:48,00,09,1, 11.9,1,1, 11.290, 10625.786, 198.107, 52643.241 20/06/08,17:20:48,01,09,1, 11.9,1,1, 11.290, 10625.820, 198.077, 52643.183 20/06/08,17:20:48,02,09,1, 11.9,1,1, 11.290, 10625.818, 198.084, 52643.223 20/06/08,17:20:48,03,09,1, 11.9,1,1, 11.290, 10625.841, 198.081, 52643.232 20/06/08,17:20:48,04,09,1, 11.9,1,1, 11.290, 10625.830, 198.077, 52643.181 20/06/08,17:20:48,05,09,1, 11.9,1,1, 11.290, 10625.846, 198.065, 52643.185 20/06/08,17:20:48,06,09,1, 11.9,1,1, 11.290, 10625.828, 198.065, 52643.180 20/06/08,17:20:48,07,09,1, 11.9,1,1, 11.290, 10625.840, 198.086, 52643.205 20/06/08,17:20:48,08,09,1, 11.9,1,1, 11.290, 10625.846, 198.085, 52643.201 20/06/08,17:20:48,09,09,1, 11.9,1,1, 11.290, 10625.824, 198.095, 52643.214 20/06/08,17:20:48,10,09,1, 11.9,1,1, 11.290, 10625.809, 198.073, 52643.228 20/06/08,17:20:48,11,09,1, 11.9,1,1, 11.290, 10625.824, 198.073, 52643.191 20/06/08,17:20:48,12,09,1, 11.9,1,1, 11.290, 10625.819, 198.100, 52643.246 20/06/08,17:20:48,13,09,1, 11.9,1,1, 11.290, 10625.831, 198.098, 52643.245 20/06/08,17:20:48,14,09,1, 11.9,1,1, 11.290, 10625.816, 198.092, 52643.235 20/06/08,17:20:48,15,09,1, 11.9,1,1, 11.290, 10625.817, 198.067, 52643.212 20/06/08,17:20:48,16,09,1, 11.9,1,1, 11.290, 10625.835, 198.113, 52643.199 20/06/08,17:20:48,17,09,1, 11.9,1,1, 11.290, 10625.823, 198.074, 52643.220 20/06/08,17:20:48,18,09,1, 11.9,1,1, 11.290, 10625.807, 198.043, 52643.202 20/06/08,17:20:48,19,09,1, 11.9,1,1, 11.290, 10625.793, 198.107, 52643.241 20/06/08,17:20:49,00,09,1, 11.8,1,1, 11.287, 10625.777, 198.077, 52643.172 20/06/08,17:20:49,01,09,1, 11.8,1,1, 11.287, 10625.798, 198.060, 52643.197 20/06/08,17:20:49,02,09,1, 11.8,1,1, 11.287, 10625.828, 198.101, 52643.194 20/06/08,17:20:49,03,09,1, 11.8,1,1, 11.287, 10625.794, 198.083, 52643.190 20/06/08,17:20:49,04,09,1, 11.8,1,1, 11.287, 10625.817, 198.083, 52643.251 20/06/08,17:20:49,05,09,1, 11.8,1,1, 11.287, 10625.791, 198.082, 52643.203 20/06/08,17:20:49,06,09,1, 11.8,1,1, 11.287, 10625.796, 198.090, 52643.185 20/06/08,17:20:49,07,09,1, 11.8,1,1, 11.287, 10625.812, 198.077, 52643.168 20/06/08,17:20:49,08,09,1, 11.8,1,1, 11.287, 10625.800, 198.088, 52643.193 20/06/08,17:20:49,09,09,1, 11.8,1,1, 11.287, 10625.810, 198.083, 52643.184 20/06/08,17:20:49,10,09,1, 11.8,1,1, 11.287, 10625.784, 198.104, 52643.198 20/06/08,17:20:49,11,09,1, 11.8,1,1, 11.287, 10625.812, 198.094, 52643.208 20/06/08,17:20:49,12,09,1, 11.8,1,1, 11.287, 10625.798, 198.099, 52643.179 20/06/08,17:20:49,13,09,1, 11.8,1,1, 11.287, 10625.816, 198.116, 52643.189 20/06/08,17:20:49,14,09,1, 11.8,1,1, 11.287, 10625.798, 198.091, 52643.183 20/06/08,17:20:49,15,09,1, 11.8,1,1, 11.287, 10625.775, 198.066, 52643.163 20/06/08,17:20:49,16,09,1, 11.8,1,1, 11.287, 10625.792, 198.086, 52643.207 20/06/08,17:20:49,17,09,1, 11.8,1,1, 11.287, 10625.795, 198.086, 52643.205 20/06/08,17:20:49,18,09,1, 11.8,1,1, 11.287, 10625.780, 198.058, 52643.230 20/06/08,17:20:49,19,09,1, 11.8,1,1, 11.287, 10625.785, 198.077, 52643.172 20/06/08,17:20:50,00,09,1, 11.9,1,1, 11.291, 10625.752, 198.050, 52643.185 20/06/08,17:20:50,01,09,1, 11.9,1,1, 11.291, 10625.781, 198.104, 52643.226 20/06/08,17:20:50,02,09,1, 11.9,1,1, 11.291, 10625.771, 198.081, 52643.216 20/06/08,17:20:50,03,09,1, 11.9,1,1, 11.291, 10625.790, 198.096, 52643.229 20/06/08,17:20:50,04,09,1, 11.9,1,1, 11.291, 10625.810, 198.081, 52643.323 20/06/08,17:20:50,05,09,1, 11.9,1,1, 11.291, 10625.751, 198.087, 52643.194 20/06/08,17:20:50,06,09,1, 11.9,1,1, 11.291, 10625.725, 198.048, 52643.207 20/06/08,17:20:50,07,09,1, 11.9,1,1, 11.291, 10625.775, 198.092, 52643.229 20/06/08,17:20:50,08,09,1, 11.9,1,1, 11.291, 10625.766, 198.075, 52643.209 20/06/08,17:20:50,09,09,1, 11.9,1,1, 11.291, 10625.758, 198.053, 52643.192 20/06/08,17:20:50,10,09,1, 11.9,1,1, 11.291, 10625.792, 198.060, 52643.183 20/06/08,17:20:50,11,09,1, 11.9,1,1, 11.291, 10625.772, 198.061, 52643.220 20/06/08,17:20:50,12,09,1, 11.9,1,1, 11.291, 10625.771, 198.062, 52643.190 20/06/08,17:20:50,13,09,1, 11.9,1,1, 11.291, 10625.785, 198.040, 52643.208 20/06/08,17:20:50,14,09,1, 11.9,1,1, 11.291, 10625.772, 198.066, 52643.207 20/06/08,17:20:50,15,09,1, 11.9,1,1, 11.291, 10625.761, 198.060, 52643.228 20/06/08,17:20:50,16,09,1, 11.9,1,1, 11.291, 10625.778, 198.054, 52643.233 20/06/08,17:20:50,17,09,1, 11.9,1,1, 11.291, 10625.752, 198.087, 52643.234 20/06/08,17:20:50,18,09,1, 11.9,1,1, 11.291, 10625.762, 198.049, 52643.223 20/06/08,17:20:50,19,09,1, 11.9,1,1, 11.291, 10625.756, 198.050, 52643.185 20/06/08,17:20:51,00,09,1, 11.9,1,1, 11.290, 10625.719, 198.036, 52643.160 20/06/08,17:20:51,01,09,1, 11.9,1,1, 11.290, 10625.760, 198.071, 52643.212 20/06/08,17:20:51,02,09,1, 11.9,1,1, 11.290, 10625.762, 198.045, 52643.240 20/06/08,17:20:51,03,09,1, 11.9,1,1, 11.290, 10625.743, 198.053, 52643.176 20/06/08,17:20:51,04,09,1, 11.9,1,1, 11.290, 10625.758, 198.053, 52643.194 20/06/08,17:20:51,05,09,1, 11.9,1,1, 11.290, 10625.759, 198.073, 52643.212 20/06/08,17:20:51,06,09,1, 11.9,1,1, 11.290, 10625.744, 198.073, 52643.223 20/06/08,17:20:51,07,09,1, 11.9,1,1, 11.290, 10625.759, 198.048, 52643.213 20/06/08,17:20:51,08,09,1, 11.9,1,1, 11.290, 10625.746, 198.054, 52643.198 20/06/08,17:20:51,09,09,1, 11.9,1,1, 11.290, 10625.744, 198.050, 52643.209 20/06/08,17:20:51,10,09,1, 11.9,1,1, 11.290, 10625.739, 198.051, 52643.222 20/06/08,17:20:51,11,09,1, 11.9,1,1, 11.290, 10625.781, 198.065, 52643.193 20/06/08,17:20:51,12,09,1, 11.9,1,1, 11.290, 10625.745, 198.069, 52643.241 20/06/08,17:20:51,13,09,1, 11.9,1,1, 11.290, 10625.764, 198.053, 52643.191 20/06/08,17:20:51,14,09,1, 11.9,1,1, 11.290, 10625.731, 198.050, 52643.232 20/06/08,17:20:51,15,09,1, 11.9,1,1, 11.290, 10625.764, 198.065, 52643.230 20/06/08,17:20:51,16,09,1, 11.9,1,1, 11.290, 10625.749, 198.047, 52643.243 20/06/08,17:20:51,17,09,1, 11.9,1,1, 11.290, 10625.754, 198.065, 52643.226 20/06/08,17:20:51,18,09,1, 11.9,1,1, 11.290, 10625.738, 198.075, 52643.241 20/06/08,17:20:51,19,09,1, 11.9,1,1, 11.290, 10625.726, 198.036, 52643.160 20/06/08,17:20:52,00,08,1, 11.8,1,1, 11.290, 10625.736, 198.022, 52643.221 20/06/08,17:20:52,01,08,1, 11.8,1,1, 11.290, 10625.745, 198.085, 52643.244 20/06/08,17:20:52,02,08,1, 11.8,1,1, 11.290, 10625.741, 198.043, 52643.235 20/06/08,17:20:52,03,08,1, 11.8,1,1, 11.290, 10625.726, 198.070, 52643.222 20/06/08,17:20:52,04,08,1, 11.8,1,1, 11.290, 10625.738, 198.071, 52643.239 20/06/08,17:20:52,05,08,1, 11.8,1,1, 11.290, 10625.739, 198.078, 52643.238 20/06/08,17:20:52,06,08,1, 11.8,1,1, 11.290, 10625.725, 198.050, 52643.275 20/06/08,17:20:52,07,08,1, 11.8,1,1, 11.290, 10625.746, 198.045, 52643.229 20/06/08,17:20:52,08,08,1, 11.8,1,1, 11.290, 10625.742, 198.066, 52643.231 20/06/08,17:20:52,09,08,1, 11.8,1,1, 11.290, 10625.709, 198.047, 52643.234 20/06/08,17:20:52,10,08,1, 11.8,1,1, 11.290, 10625.713, 198.048, 52643.224 20/06/08,17:20:52,11,08,1, 11.8,1,1, 11.290, 10625.731, 198.028, 52643.216 20/06/08,17:20:52,12,08,1, 11.8,1,1, 11.290, 10625.723, 198.054, 52643.284 20/06/08,17:20:52,13,08,1, 11.8,1,1, 11.290, 10625.752, 198.032, 52643.210 20/06/08,17:20:52,14,08,1, 11.8,1,1, 11.290, 10625.715, 198.057, 52643.222 20/06/08,17:20:52,15,08,1, 11.8,1,1, 11.290, 10625.702, 198.049, 52643.229 20/06/08,17:20:52,16,08,1, 11.8,1,1, 11.290, 10625.691, 198.042, 52643.215 20/06/08,17:20:52,17,08,1, 11.8,1,1, 11.290, 10625.709, 198.029, 52643.194 20/06/08,17:20:52,18,08,1, 11.8,1,1, 11.290, 10625.696, 198.076, 52643.246 20/06/08,17:20:52,19,08,1, 11.8,1,1, 11.290, 10625.742, 198.022, 52643.221 20/06/08,17:20:53,00,08,1, 11.8,1,1, 11.288, 10625.660, 198.053, 52643.275 20/06/08,17:20:53,01,08,1, 11.8,1,1, 11.288, 10625.717, 198.041, 52643.232 20/06/08,17:20:53,02,08,1, 11.8,1,1, 11.288, 10625.684, 198.034, 52643.233 20/06/08,17:20:53,03,08,1, 11.8,1,1, 11.288, 10625.699, 198.050, 52643.205 20/06/08,17:20:53,04,08,1, 11.8,1,1, 11.288, 10625.711, 198.081, 52643.227 20/06/08,17:20:53,05,08,1, 11.8,1,1, 11.288, 10625.725, 198.090, 52643.233 20/06/08,17:20:53,06,08,1, 11.8,1,1, 11.288, 10625.706, 198.076, 52643.247 20/06/08,17:20:53,07,08,1, 11.8,1,1, 11.288, 10625.712, 198.040, 52643.223 20/06/08,17:20:53,08,08,1, 11.8,1,1, 11.288, 10625.708, 198.092, 52643.241 20/06/08,17:20:53,09,08,1, 11.8,1,1, 11.288, 10625.701, 198.068, 52643.231 20/06/08,17:20:53,10,08,1, 11.8,1,1, 11.288, 10625.692, 198.063, 52643.204 20/06/08,17:20:53,11,08,1, 11.8,1,1, 11.288, 10625.685, 198.068, 52643.212 20/06/08,17:20:53,12,08,1, 11.8,1,1, 11.288, 10625.701, 198.050, 52643.239 20/06/08,17:20:53,13,08,1, 11.8,1,1, 11.288, 10625.714, 198.042, 52643.221 20/06/08,17:20:53,14,08,1, 11.8,1,1, 11.288, 10625.670, 198.027, 52643.210 20/06/08,17:20:53,15,08,1, 11.8,1,1, 11.288, 10625.682, 198.052, 52643.257 20/06/08,17:20:53,16,08,1, 11.8,1,1, 11.288, 10625.695, 198.029, 52643.221 20/06/08,17:20:53,17,08,1, 11.8,1,1, 11.288, 10625.655, 198.044, 52643.271 20/06/08,17:20:53,18,08,1, 11.8,1,1, 11.288, 10625.686, 198.060, 52643.262 20/06/08,17:20:53,19,08,1, 11.8,1,1, 11.288, 10625.661, 198.053, 52643.275 20/06/08,17:20:54,00,08,1, 11.8,1,1, 11.286, 10625.660, 198.015, 52643.247 20/06/08,17:20:54,01,08,1, 11.8,1,1, 11.286, 10625.697, 198.045, 52643.236 20/06/08,17:20:54,02,08,1, 11.8,1,1, 11.286, 10625.693, 198.064, 52643.240 20/06/08,17:20:54,03,08,1, 11.8,1,1, 11.286, 10625.655, 198.050, 52643.264 20/06/08,17:20:54,04,08,1, 11.8,1,1, 11.286, 10625.663, 198.039, 52643.233 20/06/08,17:20:54,05,08,1, 11.8,1,1, 11.286, 10625.647, 198.069, 52643.228 20/06/08,17:20:54,06,08,1, 11.8,1,1, 11.286, 10625.658, 198.035, 52643.244 20/06/08,17:20:54,07,08,1, 11.8,1,1, 11.286, 10625.650, 198.023, 52643.262 20/06/08,17:20:54,08,08,1, 11.8,1,1, 11.286, 10625.653, 198.054, 52643.216 20/06/08,17:20:54,09,08,1, 11.8,1,1, 11.286, 10625.671, 198.041, 52643.269 20/06/08,17:20:54,10,08,1, 11.8,1,1, 11.286, 10625.654, 198.031, 52643.252 20/06/08,17:20:54,11,08,1, 11.8,1,1, 11.286, 10625.676, 198.049, 52643.252 20/06/08,17:20:54,12,08,1, 11.8,1,1, 11.286, 10625.663, 198.046, 52643.248 20/06/08,17:20:54,13,08,1, 11.8,1,1, 11.286, 10625.669, 198.016, 52643.245 20/06/08,17:20:54,14,08,1, 11.8,1,1, 11.286, 10625.639, 198.051, 52643.255 20/06/08,17:20:54,15,08,1, 11.8,1,1, 11.286, 10625.661, 198.069, 52643.264 20/06/08,17:20:54,16,08,1, 11.8,1,1, 11.286, 10625.641, 198.035, 52643.273 20/06/08,17:20:54,17,08,1, 11.8,1,1, 11.286, 10625.641, 198.015, 52643.226 20/06/08,17:20:54,18,08,1, 11.8,1,1, 11.286, 10625.671, 198.037, 52643.313 20/06/08,17:20:54,19,08,1, 11.8,1,1, 11.286, 10625.663, 198.015, 52643.247 20/06/08,17:20:55,00,08,1, 11.9,1,1, 11.292, 10625.610, 198.039, 52643.231 20/06/08,17:20:55,01,08,1, 11.9,1,1, 11.292, 10625.640, 198.027, 52643.221 20/06/08,17:20:55,02,08,1, 11.9,1,1, 11.292, 10625.642, 197.993, 52643.237 20/06/08,17:20:55,03,08,1, 11.9,1,1, 11.292, 10625.637, 198.040, 52643.244 20/06/08,17:20:55,04,08,1, 11.9,1,1, 11.292, 10625.645, 198.041, 52643.249 20/06/08,17:20:55,05,08,1, 11.9,1,1, 11.292, 10625.626, 198.047, 52643.286 20/06/08,17:20:55,06,08,1, 11.9,1,1, 11.292, 10625.647, 198.046, 52643.236 20/06/08,17:20:55,07,08,1, 11.9,1,1, 11.292, 10625.599, 198.023, 52643.231 20/06/08,17:20:55,08,08,1, 11.9,1,1, 11.292, 10625.634, 198.088, 52643.253 20/06/08,17:20:55,09,08,1, 11.9,1,1, 11.292, 10625.648, 198.030, 52643.259 20/06/08,17:20:55,10,08,1, 11.9,1,1, 11.292, 10625.621, 198.016, 52643.239 20/06/08,17:20:55,11,08,1, 11.9,1,1, 11.292, 10625.644, 198.053, 52643.231 20/06/08,17:20:55,12,08,1, 11.9,1,1, 11.292, 10625.624, 198.060, 52643.268 20/06/08,17:20:55,13,08,1, 11.9,1,1, 11.292, 10625.621, 198.038, 52643.249 20/06/08,17:20:55,14,08,1, 11.9,1,1, 11.292, 10625.608, 198.039, 52643.271 20/06/08,17:20:55,15,08,1, 11.9,1,1, 11.292, 10625.619, 198.021, 52643.214 20/06/08,17:20:55,16,08,1, 11.9,1,1, 11.292, 10625.620, 198.062, 52643.269 20/06/08,17:20:55,17,08,1, 11.9,1,1, 11.292, 10625.599, 198.049, 52643.208 20/06/08,17:20:55,18,08,1, 11.9,1,1, 11.292, 10625.635, 198.040, 52643.304 20/06/08,17:20:55,19,08,1, 11.9,1,1, 11.292, 10625.611, 198.039, 52643.231 20/06/08,17:20:56,00,08,1, 11.9,1,1, 11.285, 10625.577, 198.066, 52643.230 20/06/08,17:20:56,01,08,1, 11.9,1,1, 11.285, 10625.598, 198.014, 52643.226 20/06/08,17:20:56,02,08,1, 11.9,1,1, 11.285, 10625.620, 198.073, 52643.241 20/06/08,17:20:56,03,08,1, 11.9,1,1, 11.285, 10625.599, 198.079, 52643.501 20/06/08,17:20:56,04,08,1, 11.9,1,1, 11.285, 10625.637, 198.026, 52643.083 20/06/08,17:20:56,05,08,1, 11.9,1,1, 11.285, 10625.645, 198.037, 52643.217 20/06/08,17:20:56,06,08,1, 11.9,1,1, 11.285, 10625.629, 198.047, 52643.229 20/06/08,17:20:56,07,08,1, 11.9,1,1, 11.285, 10625.633, 198.038, 52643.221 20/06/08,17:20:56,08,08,1, 11.9,1,1, 11.285, 10625.635, 198.075, 52643.256 20/06/08,17:20:56,09,08,1, 11.9,1,1, 11.285, 10625.584, 198.057, 52643.272 20/06/08,17:20:56,10,08,1, 11.9,1,1, 11.285, 10625.569, 198.037, 52643.245 20/06/08,17:20:56,11,08,1, 11.9,1,1, 11.285, 10625.592, 198.054, 52643.229 20/06/08,17:20:56,12,08,1, 11.9,1,1, 11.285, 10625.590, 198.051, 52643.211 20/06/08,17:20:56,13,08,1, 11.9,1,1, 11.285, 10625.596, 198.044, 52643.249 20/06/08,17:20:56,14,08,1, 11.9,1,1, 11.285, 10625.596, 198.064, 52643.227 20/06/08,17:20:56,15,08,1, 11.9,1,1, 11.285, 10625.607, 198.057, 52643.258 20/06/08,17:20:56,16,08,1, 11.9,1,1, 11.285, 10625.596, 198.056, 52643.247 20/06/08,17:20:56,17,08,1, 11.9,1,1, 11.285, 10625.583, 198.048, 52643.220 20/06/08,17:20:56,18,08,1, 11.9,1,1, 11.285, 10625.575, 198.053, 52643.281 20/06/08,17:20:56,19,08,1, 11.9,1,1, 11.285, 10625.581, 198.066, 52643.230 20/06/08,17:20:57,00,08,1, 11.9,1,1, 11.289, 10625.552, 198.053, 52643.277 20/06/08,17:20:57,01,08,1, 11.9,1,1, 11.289, 10625.561, 198.026, 52643.221 20/06/08,17:20:57,02,08,1, 11.9,1,1, 11.289, 10625.574, 198.036, 52643.251 20/06/08,17:20:57,03,08,1, 11.9,1,1, 11.289, 10625.593, 198.044, 52643.261 20/06/08,17:20:57,04,08,1, 11.9,1,1, 11.289, 10625.591, 198.034, 52643.272 20/06/08,17:20:57,05,08,1, 11.9,1,1, 11.289, 10625.568, 198.037, 52643.282 20/06/08,17:20:57,06,08,1, 11.9,1,1, 11.289, 10625.555, 198.021, 52643.318 20/06/08,17:20:57,07,08,1, 11.9,1,1, 11.289, 10625.569, 198.028, 52643.283 20/06/08,17:20:57,08,08,1, 11.9,1,1, 11.289, 10625.582, 198.035, 52643.251 20/06/08,17:20:57,09,08,1, 11.9,1,1, 11.289, 10625.548, 198.044, 52643.266 20/06/08,17:20:57,10,08,1, 11.9,1,1, 11.289, 10625.578, 198.041, 52643.272 20/06/08,17:20:57,11,08,1, 11.9,1,1, 11.289, 10625.583, 198.055, 52643.231 20/06/08,17:20:57,12,08,1, 11.9,1,1, 11.289, 10625.575, 198.046, 52643.267 20/06/08,17:20:57,13,08,1, 11.9,1,1, 11.289, 10625.591, 198.040, 52643.250 20/06/08,17:20:57,14,08,1, 11.9,1,1, 11.289, 10625.543, 198.030, 52643.255 20/06/08,17:20:57,15,08,1, 11.9,1,1, 11.289, 10625.581, 198.017, 52643.252 20/06/08,17:20:57,16,08,1, 11.9,1,1, 11.289, 10625.562, 198.035, 52643.253 20/06/08,17:20:57,17,08,1, 11.9,1,1, 11.289, 10625.567, 198.031, 52643.251 20/06/08,17:20:57,18,08,1, 11.9,1,1, 11.289, 10625.571, 198.009, 52643.246 20/06/08,17:20:57,19,08,1, 11.9,1,1, 11.289, 10625.558, 198.053, 52643.277 20/06/08,17:20:58,00,08,1, 11.9,1,1, 11.290, 10625.510, 198.013, 52643.257 20/06/08,17:20:58,01,08,1, 11.9,1,1, 11.290, 10625.547, 198.020, 52643.261 20/06/08,17:20:58,02,08,1, 11.9,1,1, 11.290, 10625.525, 198.009, 52643.269 20/06/08,17:20:58,03,08,1, 11.9,1,1, 11.290, 10625.521, 198.041, 52643.418 20/06/08,17:20:58,04,08,1, 11.9,1,1, 11.290, 10625.573, 198.004, 52643.196 20/06/08,17:20:58,05,08,1, 11.9,1,1, 11.290, 10625.515, 198.015, 52643.392 20/06/08,17:20:58,06,08,1, 11.9,1,1, 11.290, 10625.550, 198.037, 52643.237 20/06/08,17:20:58,07,08,1, 11.9,1,1, 11.290, 10625.565, 198.047, 52643.280 20/06/08,17:20:58,08,08,1, 11.9,1,1, 11.290, 10625.524, 198.029, 52643.213 20/06/08,17:20:58,09,08,1, 11.9,1,1, 11.290, 10625.511, 198.049, 52643.285 20/06/08,17:20:58,10,08,1, 11.9,1,1, 11.290, 10625.511, 198.031, 52643.278 20/06/08,17:20:58,11,08,1, 11.9,1,1, 11.290, 10625.508, 198.049, 52643.292 20/06/08,17:20:58,12,08,1, 11.9,1,1, 11.290, 10625.518, 198.010, 52643.257 20/06/08,17:20:58,13,08,1, 11.9,1,1, 11.290, 10625.523, 198.022, 52643.280 20/06/08,17:20:58,14,08,1, 11.9,1,1, 11.290, 10625.525, 198.021, 52643.255 20/06/08,17:20:58,15,08,1, 11.9,1,1, 11.290, 10625.513, 198.013, 52643.289 20/06/08,17:20:58,16,08,1, 11.9,1,1, 11.290, 10625.510, 198.003, 52643.257 20/06/08,17:20:58,17,08,1, 11.9,1,1, 11.290, 10625.518, 198.026, 52643.288 20/06/08,17:20:58,18,08,1, 11.9,1,1, 11.290, 10625.517, 198.008, 52643.295 20/06/08,17:20:58,19,08,1, 11.9,1,1, 11.290, 10625.510, 198.013, 52643.257 20/06/08,17:20:59,00,08,1, 11.9,1,1, 11.285, 10625.477, 198.005, 52643.260 20/06/08,17:20:59,01,08,1, 11.9,1,1, 11.285, 10625.553, 198.025, 52643.298 20/06/08,17:20:59,02,08,1, 11.9,1,1, 11.285, 10625.514, 198.024, 52643.276 20/06/08,17:20:59,03,08,1, 11.9,1,1, 11.285, 10625.517, 198.069, 52643.293 20/06/08,17:20:59,04,08,1, 11.9,1,1, 11.285, 10625.499, 198.032, 52643.266 20/06/08,17:20:59,05,08,1, 11.9,1,1, 11.285, 10625.512, 198.034, 52643.281 20/06/08,17:20:59,06,08,1, 11.9,1,1, 11.285, 10625.496, 198.013, 52643.248 20/06/08,17:20:59,07,08,1, 11.9,1,1, 11.285, 10625.501, 198.017, 52643.288 20/06/08,17:20:59,08,08,1, 11.9,1,1, 11.285, 10625.492, 198.039, 52643.265 20/06/08,17:20:59,09,08,1, 11.9,1,1, 11.285, 10625.462, 198.040, 52643.275 20/06/08,17:20:59,10,08,1, 11.9,1,1, 11.285, 10625.478, 198.021, 52643.270 20/06/08,17:20:59,11,08,1, 11.9,1,1, 11.285, 10625.500, 198.058, 52643.320 20/06/08,17:20:59,12,08,1, 11.9,1,1, 11.285, 10625.496, 198.015, 52643.256 20/06/08,17:20:59,13,08,1, 11.9,1,1, 11.285, 10625.467, 198.015, 52643.284 20/06/08,17:20:59,14,08,1, 11.9,1,1, 11.285, 10625.495, 198.044, 52643.297 20/06/08,17:20:59,15,08,1, 11.9,1,1, 11.285, 10625.481, 198.006, 52643.254 20/06/08,17:20:59,16,08,1, 11.9,1,1, 11.285, 10625.486, 198.019, 52643.301 20/06/08,17:20:59,17,08,1, 11.9,1,1, 11.285, 10625.479, 198.047, 52643.273 20/06/08,17:20:59,18,08,1, 11.9,1,1, 11.285, 10625.492, 198.032, 52643.268 20/06/08,17:20:59,19,08,1, 11.9,1,1, 11.285, 10625.478, 198.005, 52643.260 20/06/08,17:21:00,00,09,1, 11.9,1,1, 11.289, 10625.402, 198.016, 52643.317 20/06/08,17:21:00,01,09,1, 11.9,1,1, 11.289, 10625.487, 198.043, 52643.294 20/06/08,17:21:00,02,09,1, 11.9,1,1, 11.289, 10625.460, 198.026, 52643.293 20/06/08,17:21:00,03,09,1, 11.9,1,1, 11.289, 10625.456, 198.021, 52643.283 20/06/08,17:21:00,04,09,1, 11.9,1,1, 11.289, 10625.474, 198.023, 52643.327 20/06/08,17:21:00,05,09,1, 11.9,1,1, 11.289, 10625.449, 198.018, 52643.347 20/06/08,17:21:00,06,09,1, 11.9,1,1, 11.289, 10625.423, 198.012, 52643.310 20/06/08,17:21:00,07,09,1, 11.9,1,1, 11.289, 10625.444, 198.013, 52643.301 20/06/08,17:21:00,08,09,1, 11.9,1,1, 11.289, 10625.447, 198.028, 52643.286 20/06/08,17:21:00,09,09,1, 11.9,1,1, 11.289, 10625.453, 198.023, 52643.306 20/06/08,17:21:00,10,09,1, 11.9,1,1, 11.289, 10625.437, 198.025, 52643.286 20/06/08,17:21:00,11,09,1, 11.9,1,1, 11.289, 10625.443, 198.053, 52643.326 20/06/08,17:21:00,12,09,1, 11.9,1,1, 11.289, 10625.421, 198.013, 52643.341 20/06/08,17:21:00,13,09,1, 11.9,1,1, 11.289, 10625.422, 198.026, 52643.303 20/06/08,17:21:00,14,09,1, 11.9,1,1, 11.289, 10625.433, 198.033, 52643.351 20/06/08,17:21:00,15,09,1, 11.9,1,1, 11.289, 10625.433, 198.029, 52643.313 20/06/08,17:21:00,16,09,1, 11.9,1,1, 11.289, 10625.445, 198.011, 52643.297 20/06/08,17:21:00,17,09,1, 11.9,1,1, 11.289, 10625.441, 198.041, 52643.340 20/06/08,17:21:00,18,09,1, 11.9,1,1, 11.289, 10625.433, 198.025, 52643.319 20/06/08,17:21:00,19,09,1, 11.9,1,1, 11.289, 10625.405, 198.016, 52643.317 20/06/08,17:21:01,00,09,1, 11.9,1,1, 11.288, 10625.393, 198.029, 52643.349 20/06/08,17:21:01,01,09,1, 11.9,1,1, 11.288, 10625.410, 198.038, 52643.308 20/06/08,17:21:01,02,09,1, 11.9,1,1, 11.288, 10625.425, 198.027, 52643.355 20/06/08,17:21:01,03,09,1, 11.9,1,1, 11.288, 10625.421, 198.010, 52643.320 20/06/08,17:21:01,04,09,1, 11.9,1,1, 11.288, 10625.414, 198.032, 52643.312 20/06/08,17:21:01,05,09,1, 11.9,1,1, 11.288, 10625.435, 198.055, 52643.361 20/06/08,17:21:01,06,09,1, 11.9,1,1, 11.288, 10625.429, 198.029, 52643.332 20/06/08,17:21:01,07,09,1, 11.9,1,1, 11.288, 10625.404, 198.041, 52643.324 20/06/08,17:21:01,08,09,1, 11.9,1,1, 11.288, 10625.412, 198.037, 52643.338 20/06/08,17:21:01,09,09,1, 11.9,1,1, 11.288, 10625.411, 198.027, 52643.137 20/06/08,17:21:01,10,09,1, 11.9,1,1, 11.288, 10625.367, 198.036, 52643.277 20/06/08,17:21:01,11,09,1, 11.9,1,1, 11.288, 10625.433, 198.028, 52643.284 20/06/08,17:21:01,12,09,1, 11.9,1,1, 11.288, 10625.416, 198.029, 52643.362 20/06/08,17:21:01,13,09,1, 11.9,1,1, 11.288, 10625.410, 198.031, 52643.393 20/06/08,17:21:01,14,09,1, 11.9,1,1, 11.288, 10625.408, 198.018, 52643.273 20/06/08,17:21:01,15,09,1, 11.9,1,1, 11.288, 10625.388, 198.054, 52643.356 20/06/08,17:21:01,16,09,1, 11.9,1,1, 11.288, 10625.405, 198.032, 52643.340 20/06/08,17:21:01,17,09,1, 11.9,1,1, 11.288, 10625.382, 198.028, 52643.364 20/06/08,17:21:01,18,09,1, 11.9,1,1, 11.288, 10625.382, 198.025, 52643.343 20/06/08,17:21:01,19,09,1, 11.9,1,1, 11.288, 10625.396, 198.029, 52643.349 20/06/08,17:21:02,00,09,1, 11.9,1,1, 11.285, 10625.352, 198.044, 52643.334 20/06/08,17:21:02,01,09,1, 11.9,1,1, 11.285, 10625.384, 198.039, 52643.336 20/06/08,17:21:02,02,09,1, 11.9,1,1, 11.285, 10625.382, 198.037, 52643.335 20/06/08,17:21:02,03,09,1, 11.9,1,1, 11.285, 10625.394, 198.009, 52643.364 20/06/08,17:21:02,04,09,1, 11.9,1,1, 11.285, 10625.400, 198.030, 52643.348 20/06/08,17:21:02,05,09,1, 11.9,1,1, 11.285, 10625.382, 198.027, 52643.372 20/06/08,17:21:02,06,09,1, 11.9,1,1, 11.285, 10625.391, 198.037, 52643.392 20/06/08,17:21:02,07,09,1, 11.9,1,1, 11.285, 10625.387, 198.020, 52643.352 20/06/08,17:21:02,08,09,1, 11.9,1,1, 11.285, 10625.378, 198.048, 52643.356 20/06/08,17:21:02,09,09,1, 11.9,1,1, 11.285, 10625.370, 198.069, 52643.375 20/06/08,17:21:02,10,09,1, 11.9,1,1, 11.285, 10625.380, 198.034, 52643.389 20/06/08,17:21:02,11,09,1, 11.9,1,1, 11.285, 10625.367, 198.038, 52643.374 20/06/08,17:21:02,12,09,1, 11.9,1,1, 11.285, 10625.367, 198.027, 52643.359 20/06/08,17:21:02,13,09,1, 11.9,1,1, 11.285, 10625.359, 198.050, 52643.338 20/06/08,17:21:02,14,09,1, 11.9,1,1, 11.285, 10625.370, 197.994, 52643.357 20/06/08,17:21:02,15,09,1, 11.9,1,1, 11.285, 10625.363, 198.047, 52643.361 20/06/08,17:21:02,16,09,1, 11.9,1,1, 11.285, 10625.349, 198.075, 52643.381 20/06/08,17:21:02,17,09,1, 11.9,1,1, 11.285, 10625.375, 198.044, 52643.348 20/06/08,17:21:02,18,09,1, 11.9,1,1, 11.285, 10625.355, 198.021, 52643.368 20/06/08,17:21:02,19,09,1, 11.9,1,1, 11.285, 10625.353, 198.044, 52643.334 20/06/08,17:21:03,00,09,1, 11.9,1,1, 11.286, 10625.293, 198.010, 52643.381 20/06/08,17:21:03,01,09,1, 11.9,1,1, 11.286, 10625.321, 198.043, 52643.384 20/06/08,17:21:03,02,09,1, 11.9,1,1, 11.286, 10625.350, 198.030, 52643.370 20/06/08,17:21:03,03,09,1, 11.9,1,1, 11.286, 10625.338, 198.031, 52643.349 20/06/08,17:21:03,04,09,1, 11.9,1,1, 11.286, 10625.346, 198.024, 52643.369 20/06/08,17:21:03,05,09,1, 11.9,1,1, 11.286, 10625.346, 198.048, 52643.360 20/06/08,17:21:03,06,09,1, 11.9,1,1, 11.286, 10625.328, 198.046, 52643.365 20/06/08,17:21:03,07,09,1, 11.9,1,1, 11.286, 10625.330, 198.055, 52643.398 20/06/08,17:21:03,08,09,1, 11.9,1,1, 11.286, 10625.344, 198.025, 52643.429 20/06/08,17:21:03,09,09,1, 11.9,1,1, 11.286, 10625.320, 198.043, 52643.406 20/06/08,17:21:03,10,09,1, 11.9,1,1, 11.286, 10625.332, 198.023, 52643.378 20/06/08,17:21:03,11,09,1, 11.9,1,1, 11.286, 10625.349, 198.029, 52643.393 20/06/08,17:21:03,12,09,1, 11.9,1,1, 11.286, 10625.338, 198.011, 52643.405 20/06/08,17:21:03,13,09,1, 11.9,1,1, 11.286, 10625.335, 198.035, 52643.417 20/06/08,17:21:03,14,09,1, 11.9,1,1, 11.286, 10625.339, 198.028, 52643.407 20/06/08,17:21:03,15,09,1, 11.9,1,1, 11.286, 10625.301, 198.018, 52643.423 20/06/08,17:21:03,16,09,1, 11.9,1,1, 11.286, 10625.306, 198.001, 52643.368 20/06/08,17:21:03,17,09,1, 11.9,1,1, 11.286, 10625.325, 198.044, 52643.392 20/06/08,17:21:03,18,09,1, 11.9,1,1, 11.286, 10625.323, 198.022, 52643.414 20/06/08,17:21:03,19,09,1, 11.9,1,1, 11.286, 10625.295, 198.010, 52643.381 20/06/08,17:21:04,00,09,1, 11.9,1,1, 11.284, 10625.260, 198.025, 52643.436 20/06/08,17:21:04,01,09,1, 11.9,1,1, 11.284, 10625.300, 198.040, 52643.420 20/06/08,17:21:04,02,09,1, 11.9,1,1, 11.284, 10625.300, 198.023, 52643.376 20/06/08,17:21:04,03,09,1, 11.9,1,1, 11.284, 10625.291, 198.037, 52643.412 20/06/08,17:21:04,04,09,1, 11.9,1,1, 11.284, 10625.299, 198.082, 52643.445 20/06/08,17:21:04,05,09,1, 11.9,1,1, 11.284, 10625.292, 198.018, 52643.402 20/06/08,17:21:04,06,09,1, 11.9,1,1, 11.284, 10625.298, 198.020, 52643.392 20/06/08,17:21:04,07,09,1, 11.9,1,1, 11.284, 10625.303, 198.048, 52643.409 20/06/08,17:21:04,08,09,1, 11.9,1,1, 11.284, 10625.303, 198.021, 52643.427 20/06/08,17:21:04,09,09,1, 11.9,1,1, 11.284, 10625.293, 198.006, 52643.407 20/06/08,17:21:04,10,09,1, 11.9,1,1, 11.284, 10625.298, 198.047, 52643.399 20/06/08,17:21:04,11,09,1, 11.9,1,1, 11.284, 10625.299, 198.005, 52643.404 20/06/08,17:21:04,12,09,1, 11.9,1,1, 11.284, 10625.297, 198.018, 52643.396 20/06/08,17:21:04,13,09,1, 11.9,1,1, 11.284, 10625.276, 198.022, 52643.450 20/06/08,17:21:04,14,09,1, 11.9,1,1, 11.284, 10625.286, 198.029, 52643.400 20/06/08,17:21:04,15,09,1, 11.9,1,1, 11.284, 10625.264, 198.045, 52643.558 20/06/08,17:21:04,16,09,1, 11.9,1,1, 11.284, 10625.269, 198.015, 52643.459 20/06/08,17:21:04,17,09,1, 11.9,1,1, 11.284, 10625.298, 198.018, 52643.435 20/06/08,17:21:04,18,09,1, 11.9,1,1, 11.284, 10625.279, 198.017, 52643.420 20/06/08,17:21:04,19,09,1, 11.9,1,1, 11.284, 10625.262, 198.025, 52643.436 20/06/08,17:21:05,00,09,1, 11.9,1,1, 11.287, 10625.193, 198.035, 52643.389 20/06/08,17:21:05,01,09,1, 11.9,1,1, 11.287, 10625.250, 198.030, 52643.436 20/06/08,17:21:05,02,09,1, 11.9,1,1, 11.287, 10625.243, 198.026, 52643.455 20/06/08,17:21:05,03,09,1, 11.9,1,1, 11.287, 10625.250, 198.029, 52643.433 20/06/08,17:21:05,04,09,1, 11.9,1,1, 11.287, 10625.247, 198.049, 52643.424 20/06/08,17:21:05,05,09,1, 11.9,1,1, 11.287, 10625.256, 198.037, 52643.388 20/06/08,17:21:05,06,09,1, 11.9,1,1, 11.287, 10625.234, 198.048, 52643.432 20/06/08,17:21:05,07,09,1, 11.9,1,1, 11.287, 10625.227, 197.991, 52643.416 20/06/08,17:21:05,08,09,1, 11.9,1,1, 11.287, 10625.237, 198.034, 52643.427 20/06/08,17:21:05,09,09,1, 11.9,1,1, 11.287, 10625.223, 198.006, 52643.415 20/06/08,17:21:05,10,09,1, 11.9,1,1, 11.287, 10625.233, 198.007, 52643.395 20/06/08,17:21:05,11,09,1, 11.9,1,1, 11.287, 10625.242, 198.007, 52643.393 20/06/08,17:21:05,12,09,1, 11.9,1,1, 11.287, 10625.251, 197.997, 52643.401 20/06/08,17:21:05,13,09,1, 11.9,1,1, 11.287, 10625.236, 197.992, 52643.466 20/06/08,17:21:05,14,09,1, 11.9,1,1, 11.287, 10625.239, 198.002, 52643.472 20/06/08,17:21:05,15,09,1, 11.9,1,1, 11.287, 10625.227, 198.007, 52643.409 20/06/08,17:21:05,16,09,1, 11.9,1,1, 11.287, 10625.208, 197.997, 52643.418 20/06/08,17:21:05,17,09,1, 11.9,1,1, 11.287, 10625.218, 197.990, 52643.430 20/06/08,17:21:05,18,09,1, 11.9,1,1, 11.287, 10625.214, 198.003, 52643.448 20/06/08,17:21:05,19,09,1, 11.9,1,1, 11.287, 10625.198, 198.035, 52643.389 20/06/08,17:21:06,00,09,1, 11.9,1,1, 11.288, 10625.176, 197.991, 52643.459 20/06/08,17:21:06,01,09,1, 11.9,1,1, 11.288, 10625.176, 197.991, 52643.428 20/06/08,17:21:06,02,09,1, 11.9,1,1, 11.288, 10625.183, 198.010, 52643.454 20/06/08,17:21:06,03,09,1, 11.9,1,1, 11.288, 10625.191, 197.999, 52643.456 20/06/08,17:21:06,04,09,1, 11.9,1,1, 11.288, 10625.222, 197.970, 52643.442 20/06/08,17:21:06,05,09,1, 11.9,1,1, 11.288, 10625.202, 198.029, 52643.482 20/06/08,17:21:06,06,09,1, 11.9,1,1, 11.288, 10625.208, 198.005, 52643.478 20/06/08,17:21:06,07,09,1, 11.9,1,1, 11.288, 10625.196, 198.012, 52643.446 20/06/08,17:21:06,08,09,1, 11.9,1,1, 11.288, 10625.195, 198.018, 52643.450 20/06/08,17:21:06,09,09,1, 11.9,1,1, 11.288, 10625.198, 198.006, 52643.402 20/06/08,17:21:06,10,09,1, 11.9,1,1, 11.288, 10625.196, 197.986, 52643.460 20/06/08,17:21:06,11,09,1, 11.9,1,1, 11.288, 10625.175, 197.993, 52643.441 20/06/08,17:21:06,12,09,1, 11.9,1,1, 11.288, 10625.196, 198.024, 52643.415 20/06/08,17:21:06,13,09,1, 11.9,1,1, 11.288, 10625.173, 198.021, 52643.472 20/06/08,17:21:06,14,09,1, 11.9,1,1, 11.288, 10625.188, 198.012, 52643.420 20/06/08,17:21:06,15,09,1, 11.9,1,1, 11.288, 10625.179, 198.001, 52643.433 20/06/08,17:21:06,16,09,1, 11.9,1,1, 11.288, 10625.193, 198.009, 52643.447 20/06/08,17:21:06,17,09,1, 11.9,1,1, 11.288, 10625.164, 197.985, 52643.445 20/06/08,17:21:06,18,09,1, 11.9,1,1, 11.288, 10625.146, 197.971, 52643.388 20/06/08,17:21:06,19,09,1, 11.9,1,1, 11.288, 10625.184, 197.991, 52643.459 20/06/08,17:21:07,00,09,1, 11.9,1,1, 11.286, 10625.126, 197.956, 52643.418 20/06/08,17:21:07,01,09,1, 11.9,1,1, 11.286, 10625.115, 197.979, 52643.436 20/06/08,17:21:07,02,09,1, 11.9,1,1, 11.286, 10625.161, 197.985, 52643.443 20/06/08,17:21:07,03,09,1, 11.9,1,1, 11.286, 10625.163, 197.996, 52643.442 20/06/08,17:21:07,04,09,1, 11.9,1,1, 11.286, 10625.138, 197.984, 52643.461 20/06/08,17:21:07,05,09,1, 11.9,1,1, 11.286, 10625.138, 197.951, 52643.447 20/06/08,17:21:07,06,09,1, 11.9,1,1, 11.286, 10625.169, 197.967, 52643.435 20/06/08,17:21:07,07,09,1, 11.9,1,1, 11.286, 10625.131, 197.981, 52643.433 20/06/08,17:21:07,08,09,1, 11.9,1,1, 11.286, 10625.124, 197.976, 52643.464 20/06/08,17:21:07,09,09,1, 11.9,1,1, 11.286, 10625.140, 197.982, 52643.396 20/06/08,17:21:07,10,09,1, 11.9,1,1, 11.286, 10625.112, 197.990, 52643.373 20/06/08,17:21:07,11,09,1, 11.9,1,1, 11.286, 10625.140, 197.949, 52643.424 20/06/08,17:21:07,12,09,1, 11.9,1,1, 11.286, 10625.133, 197.952, 52643.438 20/06/08,17:21:07,13,09,1, 11.9,1,1, 11.286, 10625.152, 197.988, 52643.430 20/06/08,17:21:07,14,09,1, 11.9,1,1, 11.286, 10625.142, 197.976, 52643.435 20/06/08,17:21:07,15,09,1, 11.9,1,1, 11.286, 10625.131, 197.977, 52643.452 20/06/08,17:21:07,16,09,1, 11.9,1,1, 11.286, 10625.112, 197.971, 52643.485 20/06/08,17:21:07,17,09,1, 11.9,1,1, 11.286, 10625.116, 197.978, 52643.461 20/06/08,17:21:07,18,09,1, 11.9,1,1, 11.286, 10625.118, 197.959, 52643.463 20/06/08,17:21:07,19,09,1, 11.9,1,1, 11.286, 10625.132, 197.956, 52643.418 20/06/08,17:21:08,00,09,1, 11.9,1,1, 11.287, 10625.026, 197.941, 52643.425 20/06/08,17:21:08,01,09,1, 11.9,1,1, 11.287, 10625.103, 197.964, 52643.461 20/06/08,17:21:08,02,09,1, 11.9,1,1, 11.287, 10625.085, 197.967, 52643.480 20/06/08,17:21:08,03,09,1, 11.9,1,1, 11.287, 10625.082, 197.969, 52643.491 20/06/08,17:21:08,04,09,1, 11.9,1,1, 11.287, 10625.088, 197.968, 52643.471 20/06/08,17:21:08,05,09,1, 11.9,1,1, 11.287, 10625.091, 197.996, 52643.481 20/06/08,17:21:08,06,09,1, 11.9,1,1, 11.287, 10625.074, 197.971, 52643.456 20/06/08,17:21:08,07,09,1, 11.9,1,1, 11.287, 10625.083, 197.957, 52643.452 20/06/08,17:21:08,08,09,1, 11.9,1,1, 11.287, 10625.079, 197.964, 52643.475 20/06/08,17:21:08,09,09,1, 11.9,1,1, 11.287, 10625.065, 197.956, 52643.462 20/06/08,17:21:08,10,09,1, 11.9,1,1, 11.287, 10625.071, 197.974, 52643.471 20/06/08,17:21:08,11,09,1, 11.9,1,1, 11.287, 10625.090, 197.994, 52643.461 20/06/08,17:21:08,12,09,1, 11.9,1,1, 11.287, 10625.080, 197.971, 52643.522 20/06/08,17:21:08,13,09,1, 11.9,1,1, 11.287, 10625.051, 197.977, 52643.475 20/06/08,17:21:08,14,09,1, 11.9,1,1, 11.287, 10625.077, 197.944, 52643.501 20/06/08,17:21:08,15,09,1, 11.9,1,1, 11.287, 10625.055, 197.946, 52643.453 20/06/08,17:21:08,16,09,1, 11.9,1,1, 11.287, 10625.077, 197.934, 52643.474 20/06/08,17:21:08,17,09,1, 11.9,1,1, 11.287, 10625.055, 197.969, 52643.468 20/06/08,17:21:08,18,09,1, 11.9,1,1, 11.287, 10625.050, 197.977, 52643.490 20/06/08,17:21:08,19,09,1, 11.9,1,1, 11.287, 10625.033, 197.941, 52643.425 20/06/08,17:21:09,00,09,1, 11.9,1,1, 11.291, 10624.976, 197.907, 52643.472 20/06/08,17:21:09,01,09,1, 11.9,1,1, 11.291, 10625.015, 197.959, 52643.422 20/06/08,17:21:09,02,09,1, 11.9,1,1, 11.291, 10625.047, 197.941, 52643.477 20/06/08,17:21:09,03,09,1, 11.9,1,1, 11.291, 10625.030, 197.940, 52643.433 20/06/08,17:21:09,04,09,1, 11.9,1,1, 11.291, 10625.021, 197.943, 52643.446 20/06/08,17:21:09,05,09,1, 11.9,1,1, 11.291, 10625.009, 197.936, 52643.500 20/06/08,17:21:09,06,09,1, 11.9,1,1, 11.291, 10625.025, 197.912, 52643.450 20/06/08,17:21:09,07,09,1, 11.9,1,1, 11.291, 10625.021, 197.927, 52643.499 20/06/08,17:21:09,08,09,1, 11.9,1,1, 11.291, 10625.027, 197.895, 52643.485 20/06/08,17:21:09,09,09,1, 11.9,1,1, 11.291, 10625.037, 197.943, 52643.474 20/06/08,17:21:09,10,09,1, 11.9,1,1, 11.291, 10624.994, 197.920, 52643.443 20/06/08,17:21:09,11,09,1, 11.9,1,1, 11.291, 10625.014, 197.902, 52643.492 20/06/08,17:21:09,12,09,1, 11.9,1,1, 11.291, 10625.016, 197.938, 52643.508 20/06/08,17:21:09,13,09,1, 11.9,1,1, 11.291, 10625.028, 197.937, 52643.515 20/06/08,17:21:09,14,09,1, 11.9,1,1, 11.291, 10625.014, 197.898, 52643.489 20/06/08,17:21:09,15,09,1, 11.9,1,1, 11.291, 10625.010, 197.912, 52643.490 20/06/08,17:21:09,16,09,1, 11.9,1,1, 11.291, 10625.028, 197.928, 52643.485 20/06/08,17:21:09,17,09,1, 11.9,1,1, 11.291, 10625.014, 197.914, 52643.476 20/06/08,17:21:09,18,09,1, 11.9,1,1, 11.291, 10625.022, 197.903, 52643.488 20/06/08,17:21:09,19,09,1, 11.9,1,1, 11.291, 10624.977, 197.907, 52643.472 20/06/08,17:21:10,00,09,1, 11.9,1,1, 11.288, 10624.926, 197.911, 52643.421 20/06/08,17:21:10,01,09,1, 11.9,1,1, 11.288, 10625.000, 197.929, 52643.491 20/06/08,17:21:10,02,09,1, 11.9,1,1, 11.288, 10624.994, 197.943, 52643.504 20/06/08,17:21:10,03,09,1, 11.9,1,1, 11.288, 10625.017, 197.947, 52643.485 20/06/08,17:21:10,04,09,1, 11.9,1,1, 11.288, 10624.982, 197.927, 52643.475 20/06/08,17:21:10,05,09,1, 11.9,1,1, 11.288, 10624.981, 197.942, 52643.463 20/06/08,17:21:10,06,09,1, 11.9,1,1, 11.288, 10624.967, 197.927, 52643.524 20/06/08,17:21:10,07,09,1, 11.9,1,1, 11.288, 10624.960, 197.921, 52643.479 20/06/08,17:21:10,08,09,1, 11.9,1,1, 11.288, 10624.973, 197.914, 52643.469 20/06/08,17:21:10,09,09,1, 11.9,1,1, 11.288, 10624.972, 197.915, 52643.495 20/06/08,17:21:10,10,09,1, 11.9,1,1, 11.288, 10624.941, 197.902, 52643.547 20/06/08,17:21:10,11,09,1, 11.9,1,1, 11.288, 10624.953, 197.910, 52643.518 20/06/08,17:21:10,12,09,1, 11.9,1,1, 11.288, 10624.952, 197.924, 52643.551 20/06/08,17:21:10,13,09,1, 11.9,1,1, 11.288, 10624.928, 197.910, 52643.651 20/06/08,17:21:10,14,09,1, 11.9,1,1, 11.288, 10624.968, 197.925, 52643.442 20/06/08,17:21:10,15,09,1, 11.9,1,1, 11.288, 10624.939, 197.905, 52643.487 20/06/08,17:21:10,16,09,1, 11.9,1,1, 11.288, 10624.953, 197.921, 52643.505 20/06/08,17:21:10,17,09,1, 11.9,1,1, 11.288, 10624.954, 197.897, 52643.468 20/06/08,17:21:10,18,09,1, 11.9,1,1, 11.288, 10624.962, 197.891, 52643.494 20/06/08,17:21:10,19,09,1, 11.9,1,1, 11.288, 10624.932, 197.911, 52643.421 20/06/08,17:21:11,00,09,1, 12.0,1,1, 11.285, 10624.876, 197.863, 52643.514 20/06/08,17:21:11,01,09,1, 12.0,1,1, 11.285, 10624.920, 197.905, 52643.492 20/06/08,17:21:11,02,09,1, 12.0,1,1, 11.285, 10624.936, 197.880, 52643.461 20/06/08,17:21:11,03,09,1, 12.0,1,1, 11.285, 10624.929, 197.882, 52643.518 20/06/08,17:21:11,04,09,1, 12.0,1,1, 11.285, 10624.910, 197.866, 52643.505 20/06/08,17:21:11,05,09,1, 12.0,1,1, 11.285, 10624.933, 197.875, 52643.492 20/06/08,17:21:11,06,09,1, 12.0,1,1, 11.285, 10624.925, 197.864, 52643.464 20/06/08,17:21:11,07,09,1, 12.0,1,1, 11.285, 10624.916, 197.890, 52643.489 20/06/08,17:21:11,08,09,1, 12.0,1,1, 11.285, 10624.903, 197.873, 52643.494 20/06/08,17:21:11,09,09,1, 12.0,1,1, 11.285, 10624.894, 197.871, 52643.503 20/06/08,17:21:11,10,09,1, 12.0,1,1, 11.285, 10624.878, 197.880, 52643.465 20/06/08,17:21:11,11,09,1, 12.0,1,1, 11.285, 10624.890, 197.864, 52643.463 20/06/08,17:21:11,12,09,1, 12.0,1,1, 11.285, 10624.893, 197.874, 52643.493 20/06/08,17:21:11,13,09,1, 12.0,1,1, 11.285, 10624.868, 197.887, 52643.478 20/06/08,17:21:11,14,09,1, 12.0,1,1, 11.285, 10624.857, 197.891, 52643.498 20/06/08,17:21:11,15,09,1, 12.0,1,1, 11.285, 10624.875, 197.863, 52643.506 20/06/08,17:21:11,16,09,1, 12.0,1,1, 11.285, 10624.867, 197.892, 52643.546 20/06/08,17:21:11,17,09,1, 12.0,1,1, 11.285, 10624.881, 197.876, 52643.517 20/06/08,17:21:11,18,09,1, 12.0,1,1, 11.285, 10624.847, 197.882, 52643.472 20/06/08,17:21:11,19,09,1, 12.0,1,1, 11.285, 10624.878, 197.863, 52643.514 20/06/08,17:21:12,00,10,1, 11.9,1,1, 11.290, 10624.801, 197.833, 52643.508 20/06/08,17:21:12,01,10,1, 11.9,1,1, 11.290, 10624.857, 197.847, 52643.500 20/06/08,17:21:12,02,10,1, 11.9,1,1, 11.290, 10624.840, 197.832, 52643.499 20/06/08,17:21:12,03,10,1, 11.9,1,1, 11.290, 10624.850, 197.855, 52643.509 20/06/08,17:21:12,04,10,1, 11.9,1,1, 11.290, 10624.856, 197.872, 52643.537 20/06/08,17:21:12,05,10,1, 11.9,1,1, 11.290, 10624.847, 197.884, 52643.524 20/06/08,17:21:12,06,10,1, 11.9,1,1, 11.290, 10624.859, 197.872, 52643.504 20/06/08,17:21:12,07,10,1, 11.9,1,1, 11.290, 10624.863, 197.879, 52643.525 20/06/08,17:21:12,08,10,1, 11.9,1,1, 11.290, 10624.835, 197.875, 52643.536 20/06/08,17:21:12,09,10,1, 11.9,1,1, 11.290, 10624.852, 197.859, 52643.526 20/06/08,17:21:12,10,10,1, 11.9,1,1, 11.290, 10624.850, 197.848, 52643.476 20/06/08,17:21:12,11,10,1, 11.9,1,1, 11.290, 10624.825, 197.852, 52643.511 20/06/08,17:21:12,12,10,1, 11.9,1,1, 11.290, 10624.843, 197.841, 52643.285 20/06/08,17:21:12,13,10,1, 11.9,1,1, 11.290, 10624.868, 197.862, 52643.467 20/06/08,17:21:12,14,10,1, 11.9,1,1, 11.290, 10624.838, 197.828, 52643.490 20/06/08,17:21:12,15,10,1, 11.9,1,1, 11.290, 10624.827, 197.844, 52643.518 20/06/08,17:21:12,16,10,1, 11.9,1,1, 11.290, 10624.862, 197.853, 52643.541 20/06/08,17:21:12,17,10,1, 11.9,1,1, 11.290, 10624.835, 197.862, 52643.561 20/06/08,17:21:12,18,10,1, 11.9,1,1, 11.290, 10624.826, 197.848, 52643.533 20/06/08,17:21:12,19,10,1, 11.9,1,1, 11.290, 10624.806, 197.833, 52643.508 20/06/08,17:21:13,00,10,1, 11.8,1,1, 11.290, 10624.768, 197.804, 52643.583 20/06/08,17:21:13,01,10,1, 11.8,1,1, 11.290, 10624.823, 197.863, 52643.518 20/06/08,17:21:13,02,10,1, 11.8,1,1, 11.290, 10624.823, 197.845, 52643.511 20/06/08,17:21:13,03,10,1, 11.8,1,1, 11.290, 10624.795, 197.835, 52643.546 20/06/08,17:21:13,04,10,1, 11.8,1,1, 11.290, 10624.816, 197.840, 52643.518 20/06/08,17:21:13,05,10,1, 11.8,1,1, 11.290, 10624.805, 197.840, 52643.538 20/06/08,17:21:13,06,10,1, 11.8,1,1, 11.290, 10624.831, 197.837, 52643.515 20/06/08,17:21:13,07,10,1, 11.8,1,1, 11.290, 10624.804, 197.820, 52643.554 20/06/08,17:21:13,08,10,1, 11.8,1,1, 11.290, 10624.794, 197.812, 52643.515 20/06/08,17:21:13,09,10,1, 11.8,1,1, 11.290, 10624.808, 197.826, 52643.564 20/06/08,17:21:13,10,10,1, 11.8,1,1, 11.290, 10624.764, 197.834, 52643.548 20/06/08,17:21:13,11,10,1, 11.8,1,1, 11.290, 10624.794, 197.841, 52643.510 20/06/08,17:21:13,12,10,1, 11.8,1,1, 11.290, 10624.765, 197.818, 52643.480 20/06/08,17:21:13,13,10,1, 11.8,1,1, 11.290, 10624.762, 197.821, 52643.560 20/06/08,17:21:13,14,10,1, 11.8,1,1, 11.290, 10624.773, 197.841, 52643.558 20/06/08,17:21:13,15,10,1, 11.8,1,1, 11.290, 10624.770, 197.792, 52643.545 20/06/08,17:21:13,16,10,1, 11.8,1,1, 11.290, 10624.773, 197.805, 52643.582 20/06/08,17:21:13,17,10,1, 11.8,1,1, 11.290, 10624.765, 197.820, 52643.555 20/06/08,17:21:13,18,10,1, 11.8,1,1, 11.290, 10624.801, 197.820, 52643.586 20/06/08,17:21:13,19,10,1, 11.8,1,1, 11.290, 10624.769, 197.804, 52643.583 20/06/08,17:21:14,00,10,1, 11.9,1,1, 11.287, 10624.709, 197.755, 52643.585 20/06/08,17:21:14,01,10,1, 11.9,1,1, 11.287, 10624.753, 197.825, 52643.573 20/06/08,17:21:14,02,10,1, 11.9,1,1, 11.287, 10624.742, 197.826, 52643.576 20/06/08,17:21:14,03,10,1, 11.9,1,1, 11.287, 10624.746, 197.793, 52643.582 20/06/08,17:21:14,04,10,1, 11.9,1,1, 11.287, 10624.738, 197.834, 52643.582 20/06/08,17:21:14,05,10,1, 11.9,1,1, 11.287, 10624.752, 197.832, 52643.585 20/06/08,17:21:14,06,10,1, 11.9,1,1, 11.287, 10624.747, 197.815, 52643.596 20/06/08,17:21:14,07,10,1, 11.9,1,1, 11.287, 10624.755, 197.824, 52643.572 20/06/08,17:21:14,08,10,1, 11.9,1,1, 11.287, 10624.736, 197.812, 52643.600 20/06/08,17:21:14,09,10,1, 11.9,1,1, 11.287, 10624.731, 197.785, 52643.576 20/06/08,17:21:14,10,10,1, 11.9,1,1, 11.287, 10624.729, 197.769, 52643.527 20/06/08,17:21:14,11,10,1, 11.9,1,1, 11.287, 10624.729, 197.829, 52643.577 20/06/08,17:21:14,12,10,1, 11.9,1,1, 11.287, 10624.738, 197.801, 52643.587 20/06/08,17:21:14,13,10,1, 11.9,1,1, 11.287, 10624.717, 197.774, 52643.547 20/06/08,17:21:14,14,10,1, 11.9,1,1, 11.287, 10624.707, 197.787, 52643.547 20/06/08,17:21:14,15,10,1, 11.9,1,1, 11.287, 10624.736, 197.807, 52643.575 20/06/08,17:21:14,16,10,1, 11.9,1,1, 11.287, 10624.726, 197.801, 52643.594 20/06/08,17:21:14,17,10,1, 11.9,1,1, 11.287, 10624.707, 197.775, 52643.514 20/06/08,17:21:14,18,10,1, 11.9,1,1, 11.287, 10624.717, 197.808, 52643.584 20/06/08,17:21:14,19,10,1, 11.9,1,1, 11.287, 10624.714, 197.755, 52643.585 20/06/08,17:21:15,00,10,1, 11.9,1,1, 11.290, 10624.684, 197.777, 52643.648 20/06/08,17:21:15,01,10,1, 11.9,1,1, 11.290, 10624.690, 197.804, 52643.550 20/06/08,17:21:15,02,10,1, 11.9,1,1, 11.290, 10624.676, 197.794, 52643.548 20/06/08,17:21:15,03,10,1, 11.9,1,1, 11.290, 10624.719, 197.789, 52643.560 20/06/08,17:21:15,04,10,1, 11.9,1,1, 11.290, 10624.716, 197.797, 52643.618 20/06/08,17:21:15,05,10,1, 11.9,1,1, 11.290, 10624.704, 197.765, 52643.611 20/06/08,17:21:15,06,10,1, 11.9,1,1, 11.290, 10624.722, 197.814, 52643.639 20/06/08,17:21:15,07,10,1, 11.9,1,1, 11.290, 10624.705, 197.782, 52643.635 20/06/08,17:21:15,08,10,1, 11.9,1,1, 11.290, 10624.703, 197.808, 52643.637 20/06/08,17:21:15,09,10,1, 11.9,1,1, 11.290, 10624.705, 197.807, 52643.642 20/06/08,17:21:15,10,10,1, 11.9,1,1, 11.290, 10624.688, 197.795, 52643.663 20/06/08,17:21:15,11,10,1, 11.9,1,1, 11.290, 10624.676, 197.799, 52643.614 20/06/08,17:21:15,12,10,1, 11.9,1,1, 11.290, 10624.679, 197.792, 52643.629 20/06/08,17:21:15,13,10,1, 11.9,1,1, 11.290, 10624.688, 197.823, 52643.676 20/06/08,17:21:15,14,10,1, 11.9,1,1, 11.290, 10624.668, 197.790, 52643.648 20/06/08,17:21:15,15,10,1, 11.9,1,1, 11.290, 10624.682, 197.774, 52643.629 20/06/08,17:21:15,16,10,1, 11.9,1,1, 11.290, 10624.664, 197.808, 52643.653 20/06/08,17:21:15,17,10,1, 11.9,1,1, 11.290, 10624.704, 197.796, 52643.661 20/06/08,17:21:15,18,10,1, 11.9,1,1, 11.290, 10624.674, 197.799, 52643.687 20/06/08,17:21:15,19,10,1, 11.9,1,1, 11.290, 10624.690, 197.777, 52643.648 20/06/08,17:21:16,00,10,1, 11.9,1,1, 11.290, 10624.617, 197.759, 52643.652 20/06/08,17:21:16,01,10,1, 11.9,1,1, 11.290, 10624.668, 197.773, 52643.695 20/06/08,17:21:16,02,10,1, 11.9,1,1, 11.290, 10624.656, 197.776, 52643.693 20/06/08,17:21:16,03,10,1, 11.9,1,1, 11.290, 10624.665, 197.760, 52643.650 20/06/08,17:21:16,04,10,1, 11.9,1,1, 11.290, 10624.676, 197.741, 52643.650 20/06/08,17:21:16,05,10,1, 11.9,1,1, 11.290, 10624.664, 197.762, 52643.658 20/06/08,17:21:16,06,10,1, 11.9,1,1, 11.290, 10624.681, 197.798, 52643.655 20/06/08,17:21:16,07,10,1, 11.9,1,1, 11.290, 10624.667, 197.771, 52643.645 20/06/08,17:21:16,08,10,1, 11.9,1,1, 11.290, 10624.656, 197.768, 52643.660 20/06/08,17:21:16,09,10,1, 11.9,1,1, 11.290, 10624.633, 197.766, 52643.667 20/06/08,17:21:16,10,10,1, 11.9,1,1, 11.290, 10624.614, 197.723, 52643.666 20/06/08,17:21:16,11,10,1, 11.9,1,1, 11.290, 10624.663, 197.778, 52643.634 20/06/08,17:21:16,12,10,1, 11.9,1,1, 11.290, 10624.632, 197.750, 52643.645 20/06/08,17:21:16,13,10,1, 11.9,1,1, 11.290, 10624.610, 197.740, 52643.674 20/06/08,17:21:16,14,10,1, 11.9,1,1, 11.290, 10624.648, 197.750, 52643.670 20/06/08,17:21:16,15,10,1, 11.9,1,1, 11.290, 10624.634, 197.752, 52643.674 20/06/08,17:21:16,16,10,1, 11.9,1,1, 11.290, 10624.620, 197.733, 52643.658 20/06/08,17:21:16,17,10,1, 11.9,1,1, 11.290, 10624.615, 197.745, 52643.652 20/06/08,17:21:16,18,10,1, 11.9,1,1, 11.290, 10624.611, 197.727, 52643.649 20/06/08,17:21:16,19,10,1, 11.9,1,1, 11.290, 10624.619, 197.759, 52643.652 20/06/08,17:21:17,00,09,1, 11.9,1,1, 11.288, 10624.551, 197.724, 52643.687 20/06/08,17:21:17,01,09,1, 11.9,1,1, 11.288, 10624.615, 197.714, 52643.669 20/06/08,17:21:17,02,09,1, 11.9,1,1, 11.288, 10624.630, 197.734, 52643.658 20/06/08,17:21:17,03,09,1, 11.9,1,1, 11.288, 10624.599, 197.745, 52643.649 20/06/08,17:21:17,04,09,1, 11.9,1,1, 11.288, 10624.617, 197.736, 52643.655 20/06/08,17:21:17,05,09,1, 11.9,1,1, 11.288, 10624.622, 197.765, 52643.635 20/06/08,17:21:17,06,09,1, 11.9,1,1, 11.288, 10624.584, 197.737, 52643.684 20/06/08,17:21:17,07,09,1, 11.9,1,1, 11.288, 10624.611, 197.748, 52643.708 20/06/08,17:21:17,08,09,1, 11.9,1,1, 11.288, 10624.589, 197.737, 52643.681 20/06/08,17:21:17,09,09,1, 11.9,1,1, 11.288, 10624.591, 197.717, 52643.513 20/06/08,17:21:17,10,09,1, 11.9,1,1, 11.288, 10624.598, 197.743, 52643.688 20/06/08,17:21:17,11,09,1, 11.9,1,1, 11.288, 10624.565, 197.734, 52643.658 20/06/08,17:21:17,12,09,1, 11.9,1,1, 11.288, 10624.595, 197.739, 52643.707 20/06/08,17:21:17,13,09,1, 11.9,1,1, 11.288, 10624.571, 197.737, 52643.693 20/06/08,17:21:17,14,09,1, 11.9,1,1, 11.288, 10624.555, 197.730, 52643.723 20/06/08,17:21:17,15,09,1, 11.9,1,1, 11.288, 10624.575, 197.703, 52643.690 20/06/08,17:21:17,16,09,1, 11.9,1,1, 11.288, 10624.578, 197.730, 52643.701 20/06/08,17:21:17,17,09,1, 11.9,1,1, 11.288, 10624.575, 197.709, 52643.663 20/06/08,17:21:17,18,09,1, 11.9,1,1, 11.288, 10624.562, 197.728, 52643.696 20/06/08,17:21:17,19,09,1, 11.9,1,1, 11.288, 10624.558, 197.724, 52643.687 20/06/08,17:21:18,00,09,1, 11.8,1,1, 11.289, 10624.517, 197.706, 52643.706 20/06/08,17:21:18,01,09,1, 11.8,1,1, 11.289, 10624.580, 197.702, 52643.657 20/06/08,17:21:18,02,09,1, 11.8,1,1, 11.289, 10624.531, 197.714, 52643.699 20/06/08,17:21:18,03,09,1, 11.8,1,1, 11.289, 10624.567, 197.734, 52643.681 20/06/08,17:21:18,04,09,1, 11.8,1,1, 11.289, 10624.555, 197.722, 52643.682 20/06/08,17:21:18,05,09,1, 11.8,1,1, 11.289, 10624.543, 197.704, 52643.690 20/06/08,17:21:18,06,09,1, 11.8,1,1, 11.289, 10624.560, 197.707, 52643.698 20/06/08,17:21:18,07,09,1, 11.8,1,1, 11.289, 10624.545, 197.711, 52643.662 20/06/08,17:21:18,08,09,1, 11.8,1,1, 11.289, 10624.547, 197.708, 52643.657 20/06/08,17:21:18,09,09,1, 11.8,1,1, 11.289, 10624.553, 197.716, 52643.690 20/06/08,17:21:18,10,09,1, 11.8,1,1, 11.289, 10624.537, 197.714, 52643.657 20/06/08,17:21:18,11,09,1, 11.8,1,1, 11.289, 10624.533, 197.704, 52643.692 20/06/08,17:21:18,12,09,1, 11.8,1,1, 11.289, 10624.543, 197.693, 52643.715 20/06/08,17:21:18,13,09,1, 11.8,1,1, 11.289, 10624.522, 197.704, 52643.695 20/06/08,17:21:18,14,09,1, 11.8,1,1, 11.289, 10624.541, 197.701, 52643.717 20/06/08,17:21:18,15,09,1, 11.8,1,1, 11.289, 10624.513, 197.692, 52643.662 20/06/08,17:21:18,16,09,1, 11.8,1,1, 11.289, 10624.530, 197.690, 52643.679 20/06/08,17:21:18,17,09,1, 11.8,1,1, 11.289, 10624.524, 197.704, 52643.673 20/06/08,17:21:18,18,09,1, 11.8,1,1, 11.289, 10624.510, 197.703, 52643.874 20/06/08,17:21:18,19,09,1, 11.8,1,1, 11.289, 10624.520, 197.706, 52643.706 20/06/08,17:21:19,00,09,1, 11.9,1,1, 11.288, 10624.459, 197.675, 52643.702 20/06/08,17:21:19,01,09,1, 11.9,1,1, 11.288, 10624.501, 197.686, 52643.680 20/06/08,17:21:19,02,09,1, 11.9,1,1, 11.288, 10624.496, 197.702, 52643.726 20/06/08,17:21:19,03,09,1, 11.9,1,1, 11.288, 10624.514, 197.702, 52643.731 20/06/08,17:21:19,04,09,1, 11.9,1,1, 11.288, 10624.479, 197.688, 52643.718 20/06/08,17:21:19,05,09,1, 11.9,1,1, 11.288, 10624.497, 197.700, 52643.692 20/06/08,17:21:19,06,09,1, 11.9,1,1, 11.288, 10624.479, 197.714, 52643.740 20/06/08,17:21:19,07,09,1, 11.9,1,1, 11.288, 10624.496, 197.691, 52643.691 20/06/08,17:21:19,08,09,1, 11.9,1,1, 11.288, 10624.485, 197.689, 52643.674 20/06/08,17:21:19,09,09,1, 11.9,1,1, 11.288, 10624.508, 197.700, 52643.735 20/06/08,17:21:19,10,09,1, 11.9,1,1, 11.288, 10624.487, 197.673, 52643.712 20/06/08,17:21:19,11,09,1, 11.9,1,1, 11.288, 10624.474, 197.689, 52643.715 20/06/08,17:21:19,12,09,1, 11.9,1,1, 11.288, 10624.488, 197.678, 52643.675 20/06/08,17:21:19,13,09,1, 11.9,1,1, 11.288, 10624.483, 197.656, 52643.721 20/06/08,17:21:19,14,09,1, 11.9,1,1, 11.288, 10624.478, 197.661, 52643.725 20/06/08,17:21:19,15,09,1, 11.9,1,1, 11.288, 10624.496, 197.680, 52643.707 20/06/08,17:21:19,16,09,1, 11.9,1,1, 11.288, 10624.467, 197.681, 52643.717 20/06/08,17:21:19,17,09,1, 11.9,1,1, 11.288, 10624.473, 197.675, 52643.739 20/06/08,17:21:19,18,09,1, 11.9,1,1, 11.288, 10624.475, 197.701, 52643.727 20/06/08,17:21:19,19,09,1, 11.9,1,1, 11.288, 10624.462, 197.675, 52643.702 20/06/08,17:21:20,00,10,1, 11.9,1,1, 11.289, 10624.434, 197.628, 52643.700 20/06/08,17:21:20,01,10,1, 11.9,1,1, 11.289, 10624.488, 197.687, 52643.724 20/06/08,17:21:20,02,10,1, 11.9,1,1, 11.289, 10624.463, 197.681, 52643.702 20/06/08,17:21:20,03,10,1, 11.9,1,1, 11.289, 10624.468, 197.661, 52643.722 20/06/08,17:21:20,04,10,1, 11.9,1,1, 11.289, 10624.447, 197.643, 52643.667 20/06/08,17:21:20,05,10,1, 11.9,1,1, 11.289, 10624.446, 197.648, 52643.646 20/06/08,17:21:20,06,10,1, 11.9,1,1, 11.289, 10624.466, 197.646, 52643.678 20/06/08,17:21:20,07,10,1, 11.9,1,1, 11.289, 10624.430, 197.640, 52643.664 20/06/08,17:21:20,08,10,1, 11.9,1,1, 11.289, 10624.451, 197.649, 52643.652 20/06/08,17:21:20,09,10,1, 11.9,1,1, 11.289, 10624.442, 197.652, 52643.687 20/06/08,17:21:20,10,10,1, 11.9,1,1, 11.289, 10624.447, 197.620, 52643.666 20/06/08,17:21:20,11,10,1, 11.9,1,1, 11.289, 10624.444, 197.665, 52643.664 20/06/08,17:21:20,12,10,1, 11.9,1,1, 11.289, 10624.435, 197.658, 52643.691 20/06/08,17:21:20,13,10,1, 11.9,1,1, 11.289, 10624.436, 197.654, 52643.661 20/06/08,17:21:20,14,10,1, 11.9,1,1, 11.289, 10624.452, 197.640, 52643.663 20/06/08,17:21:20,15,10,1, 11.9,1,1, 11.289, 10624.430, 197.661, 52643.721 20/06/08,17:21:20,16,10,1, 11.9,1,1, 11.289, 10624.437, 197.618, 52643.682 20/06/08,17:21:20,17,10,1, 11.9,1,1, 11.289, 10624.426, 197.617, 52643.667 20/06/08,17:21:20,18,10,1, 11.9,1,1, 11.289, 10624.450, 197.646, 52643.679 20/06/08,17:21:20,19,10,1, 11.9,1,1, 11.289, 10624.439, 197.628, 52643.700 20/06/08,17:21:21,00,10,1, 11.8,1,1, 11.287, 10624.375, 197.630, 52643.721 20/06/08,17:21:21,01,10,1, 11.8,1,1, 11.287, 10624.422, 197.618, 52643.708 20/06/08,17:21:21,02,10,1, 11.8,1,1, 11.287, 10624.430, 197.639, 52643.697 20/06/08,17:21:21,03,10,1, 11.8,1,1, 11.287, 10624.418, 197.623, 52643.698 20/06/08,17:21:21,04,10,1, 11.8,1,1, 11.287, 10624.436, 197.618, 52643.682 20/06/08,17:21:21,05,10,1, 11.8,1,1, 11.287, 10624.448, 197.610, 52643.675 20/06/08,17:21:21,06,10,1, 11.8,1,1, 11.287, 10624.431, 197.615, 52643.676 20/06/08,17:21:21,07,10,1, 11.8,1,1, 11.287, 10624.426, 197.629, 52643.701 20/06/08,17:21:21,08,10,1, 11.8,1,1, 11.287, 10624.383, 197.620, 52643.691 20/06/08,17:21:21,09,10,1, 11.8,1,1, 11.287, 10624.432, 197.651, 52643.678 20/06/08,17:21:21,10,10,1, 11.8,1,1, 11.287, 10624.420, 197.644, 52643.743 20/06/08,17:21:21,11,10,1, 11.8,1,1, 11.287, 10624.404, 197.617, 52643.674 20/06/08,17:21:21,12,10,1, 11.8,1,1, 11.287, 10624.403, 197.633, 52643.707 20/06/08,17:21:21,13,10,1, 11.8,1,1, 11.287, 10624.404, 197.621, 52643.718 20/06/08,17:21:21,14,10,1, 11.8,1,1, 11.287, 10624.403, 197.610, 52643.706 20/06/08,17:21:21,15,10,1, 11.8,1,1, 11.287, 10624.408, 197.620, 52643.720 20/06/08,17:21:21,16,10,1, 11.8,1,1, 11.287, 10624.387, 197.606, 52643.688 20/06/08,17:21:21,17,10,1, 11.8,1,1, 11.287, 10624.392, 197.588, 52643.742 20/06/08,17:21:21,18,10,1, 11.8,1,1, 11.287, 10624.392, 197.590, 52643.679 20/06/08,17:21:21,19,10,1, 11.8,1,1, 11.287, 10624.383, 197.630, 52643.721 20/06/08,17:21:22,00,10,1, 11.9,1,1, 11.291, 10624.384, 197.574, 52643.704 20/06/08,17:21:22,01,10,1, 11.9,1,1, 11.291, 10624.414, 197.582, 52643.715 20/06/08,17:21:22,02,10,1, 11.9,1,1, 11.291, 10624.392, 197.556, 52643.710 20/06/08,17:21:22,03,10,1, 11.9,1,1, 11.291, 10624.385, 197.593, 52643.677 20/06/08,17:21:22,04,10,1, 11.9,1,1, 11.291, 10624.386, 197.605, 52643.665 20/06/08,17:21:22,05,10,1, 11.9,1,1, 11.291, 10624.385, 197.608, 52643.647 20/06/08,17:21:22,06,10,1, 11.9,1,1, 11.291, 10624.391, 197.596, 52643.681 20/06/08,17:21:22,07,10,1, 11.9,1,1, 11.291, 10624.386, 197.605, 52643.723 20/06/08,17:21:22,08,10,1, 11.9,1,1, 11.291, 10624.395, 197.554, 52643.685 20/06/08,17:21:22,09,10,1, 11.9,1,1, 11.291, 10624.378, 197.593, 52643.702 20/06/08,17:21:22,10,10,1, 11.9,1,1, 11.291, 10624.388, 197.586, 52643.750 20/06/08,17:21:22,11,10,1, 11.9,1,1, 11.291, 10624.388, 197.580, 52643.728 20/06/08,17:21:22,12,10,1, 11.9,1,1, 11.291, 10624.391, 197.553, 52643.732 20/06/08,17:21:22,13,10,1, 11.9,1,1, 11.291, 10624.389, 197.582, 52643.679 20/06/08,17:21:22,14,10,1, 11.9,1,1, 11.291, 10624.379, 197.544, 52643.665 20/06/08,17:21:22,15,10,1, 11.9,1,1, 11.291, 10624.380, 197.550, 52643.662 20/06/08,17:21:22,16,10,1, 11.9,1,1, 11.291, 10624.364, 197.553, 52643.726 20/06/08,17:21:22,17,10,1, 11.9,1,1, 11.291, 10624.398, 197.568, 52643.691 20/06/08,17:21:22,18,10,1, 11.9,1,1, 11.291, 10624.387, 197.559, 52643.690 20/06/08,17:21:22,19,10,1, 11.9,1,1, 11.291, 10624.391, 197.574, 52643.704 20/06/08,17:21:23,00,10,1, 11.9,1,1, 11.288, 10624.375, 197.544, 52643.708 20/06/08,17:21:23,01,10,1, 11.9,1,1, 11.288, 10624.364, 197.584, 52643.671 20/06/08,17:21:23,02,10,1, 11.9,1,1, 11.288, 10624.396, 197.579, 52643.698 20/06/08,17:21:23,03,10,1, 11.9,1,1, 11.288, 10624.404, 197.577, 52643.827 20/06/08,17:21:23,04,10,1, 11.9,1,1, 11.288, 10624.338, 197.556, 52643.699 20/06/08,17:21:23,05,10,1, 11.9,1,1, 11.288, 10624.350, 197.563, 52643.751 20/06/08,17:21:23,06,10,1, 11.9,1,1, 11.288, 10624.359, 197.580, 52643.774 20/06/08,17:21:23,07,10,1, 11.9,1,1, 11.288, 10624.365, 197.577, 52643.717 20/06/08,17:21:23,08,10,1, 11.9,1,1, 11.288, 10624.399, 197.595, 52643.784 20/06/08,17:21:23,09,10,1, 11.9,1,1, 11.288, 10624.319, 197.569, 52643.558 20/06/08,17:21:23,10,10,1, 11.9,1,1, 11.288, 10624.361, 197.589, 52643.801 20/06/08,17:21:23,11,10,1, 11.9,1,1, 11.288, 10624.381, 197.595, 52643.793 20/06/08,17:21:23,12,10,1, 11.9,1,1, 11.288, 10624.390, 197.565, 52643.746 20/06/08,17:21:23,13,10,1, 11.9,1,1, 11.288, 10624.357, 197.579, 52643.721 20/06/08,17:21:23,14,10,1, 11.9,1,1, 11.288, 10624.357, 197.564, 52643.707 20/06/08,17:21:23,15,10,1, 11.9,1,1, 11.288, 10624.346, 197.593, 52643.713 20/06/08,17:21:23,16,10,1, 11.9,1,1, 11.288, 10624.373, 197.567, 52643.672 20/06/08,17:21:23,17,10,1, 11.9,1,1, 11.288, 10624.361, 197.552, 52643.746 20/06/08,17:21:23,18,10,1, 11.9,1,1, 11.288, 10624.364, 197.577, 52643.722 20/06/08,17:21:23,19,10,1, 11.9,1,1, 11.288, 10624.376, 197.544, 52643.708 20/06/08,17:21:24,00,10,1, 11.8,1,1, 11.291, 10624.359, 197.556, 52643.753 20/06/08,17:21:24,01,10,1, 11.8,1,1, 11.291, 10624.367, 197.565, 52643.721 20/06/08,17:21:24,02,10,1, 11.8,1,1, 11.291, 10624.361, 197.556, 52643.705 20/06/08,17:21:24,03,10,1, 11.8,1,1, 11.291, 10624.364, 197.538, 52643.745 20/06/08,17:21:24,04,10,1, 11.8,1,1, 11.291, 10624.360, 197.582, 52643.704 20/06/08,17:21:24,05,10,1, 11.8,1,1, 11.291, 10624.377, 197.559, 52643.741 20/06/08,17:21:24,06,10,1, 11.8,1,1, 11.291, 10624.370, 197.576, 52643.676 20/06/08,17:21:24,07,10,1, 11.8,1,1, 11.291, 10624.348, 197.556, 52643.723 20/06/08,17:21:24,08,10,1, 11.8,1,1, 11.291, 10624.377, 197.559, 52643.733 20/06/08,17:21:24,09,10,1, 11.8,1,1, 11.291, 10624.383, 197.528, 52643.699 20/06/08,17:21:24,10,10,1, 11.8,1,1, 11.291, 10624.367, 197.570, 52643.705 20/06/08,17:21:24,11,10,1, 11.8,1,1, 11.291, 10624.365, 197.563, 52643.717 20/06/08,17:21:24,12,10,1, 11.8,1,1, 11.291, 10624.343, 197.553, 52643.666 20/06/08,17:21:24,13,10,1, 11.8,1,1, 11.291, 10624.346, 197.552, 52643.680 20/06/08,17:21:24,14,10,1, 11.8,1,1, 11.291, 10624.362, 197.576, 52643.729 20/06/08,17:21:24,15,10,1, 11.8,1,1, 11.291, 10624.365, 197.557, 52643.708 20/06/08,17:21:24,16,10,1, 11.8,1,1, 11.291, 10624.355, 197.559, 52643.721 20/06/08,17:21:24,17,10,1, 11.8,1,1, 11.291, 10624.353, 197.582, 52643.728 20/06/08,17:21:24,18,10,1, 11.8,1,1, 11.291, 10624.354, 197.575, 52643.695 20/06/08,17:21:24,19,10,1, 11.8,1,1, 11.291, 10624.361, 197.556, 52643.753 20/06/08,17:21:25,00,10,1, 11.9,1,1, 11.285, 10624.350, 197.578, 52643.732 20/06/08,17:21:25,01,10,1, 11.9,1,1, 11.285, 10624.347, 197.564, 52643.727 20/06/08,17:21:25,02,10,1, 11.9,1,1, 11.285, 10624.343, 197.576, 52643.739 20/06/08,17:21:25,03,10,1, 11.9,1,1, 11.285, 10624.337, 197.567, 52643.724 20/06/08,17:21:25,04,10,1, 11.9,1,1, 11.285, 10624.367, 197.569, 52643.714 20/06/08,17:21:25,05,10,1, 11.9,1,1, 11.285, 10624.338, 197.574, 52643.732 20/06/08,17:21:25,06,10,1, 11.9,1,1, 11.285, 10624.350, 197.540, 52643.702 20/06/08,17:21:25,07,10,1, 11.9,1,1, 11.285, 10624.347, 197.560, 52643.739 20/06/08,17:21:25,08,10,1, 11.9,1,1, 11.285, 10624.333, 197.580, 52643.731 20/06/08,17:21:25,09,10,1, 11.9,1,1, 11.285, 10624.369, 197.575, 52643.778 20/06/08,17:21:25,10,10,1, 11.9,1,1, 11.285, 10624.341, 197.592, 52643.767 20/06/08,17:21:25,11,10,1, 11.9,1,1, 11.285, 10624.347, 197.573, 52643.748 20/06/08,17:21:25,12,10,1, 11.9,1,1, 11.285, 10624.343, 197.568, 52643.764 20/06/08,17:21:25,13,10,1, 11.9,1,1, 11.285, 10624.332, 197.567, 52643.726 20/06/08,17:21:25,14,10,1, 11.9,1,1, 11.285, 10624.339, 197.559, 52643.723 20/06/08,17:21:25,15,10,1, 11.9,1,1, 11.285, 10624.345, 197.584, 52643.737 20/06/08,17:21:25,16,10,1, 11.9,1,1, 11.285, 10624.341, 197.534, 52643.752 20/06/08,17:21:25,17,10,1, 11.9,1,1, 11.285, 10624.346, 197.570, 52643.702 20/06/08,17:21:25,18,10,1, 11.9,1,1, 11.285, 10624.356, 197.564, 52643.734 20/06/08,17:21:25,19,10,1, 11.9,1,1, 11.285, 10624.353, 197.578, 52643.732 20/06/08,17:21:26,00,10,1, 11.9,1,1, 11.289, 10624.325, 197.535, 52643.746 20/06/08,17:21:26,01,10,1, 11.9,1,1, 11.289, 10624.371, 197.556, 52643.738 20/06/08,17:21:26,02,10,1, 11.9,1,1, 11.289, 10624.351, 197.561, 52643.724 20/06/08,17:21:26,03,10,1, 11.9,1,1, 11.289, 10624.363, 197.546, 52643.727 20/06/08,17:21:26,04,10,1, 11.9,1,1, 11.289, 10624.352, 197.556, 52643.750 20/06/08,17:21:26,05,10,1, 11.9,1,1, 11.289, 10624.345, 197.553, 52643.765 20/06/08,17:21:26,06,10,1, 11.9,1,1, 11.289, 10624.328, 197.557, 52643.746 20/06/08,17:21:26,07,10,1, 11.9,1,1, 11.289, 10624.343, 197.555, 52643.705 20/06/08,17:21:26,08,10,1, 11.9,1,1, 11.289, 10624.320, 197.548, 52643.745 20/06/08,17:21:26,09,10,1, 11.9,1,1, 11.289, 10624.352, 197.551, 52643.756 20/06/08,17:21:26,10,10,1, 11.9,1,1, 11.289, 10624.368, 197.533, 52643.769 20/06/08,17:21:26,11,10,1, 11.9,1,1, 11.289, 10624.357, 197.572, 52643.756 20/06/08,17:21:26,12,10,1, 11.9,1,1, 11.289, 10624.354, 197.590, 52643.759 20/06/08,17:21:26,13,10,1, 11.9,1,1, 11.289, 10624.358, 197.554, 52643.766 20/06/08,17:21:26,14,10,1, 11.9,1,1, 11.289, 10624.342, 197.510, 52643.730 20/06/08,17:21:26,15,10,1, 11.9,1,1, 11.289, 10624.338, 197.540, 52643.699 20/06/08,17:21:26,16,10,1, 11.9,1,1, 11.289, 10624.358, 197.549, 52643.742 20/06/08,17:21:26,17,10,1, 11.9,1,1, 11.289, 10624.340, 197.539, 52643.760 20/06/08,17:21:26,18,10,1, 11.9,1,1, 11.289, 10624.335, 197.564, 52643.776 20/06/08,17:21:26,19,10,1, 11.9,1,1, 11.289, 10624.330, 197.535, 52643.746 20/06/08,17:21:27,00,10,1, 11.8,1,1, 11.291, 10624.334, 197.561, 52643.764 20/06/08,17:21:27,01,10,1, 11.8,1,1, 11.291, 10624.322, 197.540, 52643.755 20/06/08,17:21:27,02,10,1, 11.8,1,1, 11.291, 10624.352, 197.534, 52643.770 20/06/08,17:21:27,03,10,1, 11.8,1,1, 11.291, 10624.339, 197.551, 52643.754 20/06/08,17:21:27,04,10,1, 11.8,1,1, 11.291, 10624.337, 197.535, 52643.764 20/06/08,17:21:27,05,10,1, 11.8,1,1, 11.291, 10624.345, 197.541, 52643.784 20/06/08,17:21:27,06,10,1, 11.8,1,1, 11.291, 10624.322, 197.537, 52643.777 20/06/08,17:21:27,07,10,1, 11.8,1,1, 11.291, 10624.323, 197.556, 52643.773 20/06/08,17:21:27,08,10,1, 11.8,1,1, 11.291, 10624.334, 197.544, 52643.727 20/06/08,17:21:27,09,10,1, 11.8,1,1, 11.291, 10624.359, 197.519, 52643.770 20/06/08,17:21:27,10,10,1, 11.8,1,1, 11.291, 10624.331, 197.518, 52643.768 20/06/08,17:21:27,11,10,1, 11.8,1,1, 11.291, 10624.303, 197.535, 52643.746 20/06/08,17:21:27,12,10,1, 11.8,1,1, 11.291, 10624.338, 197.526, 52643.742 20/06/08,17:21:27,13,10,1, 11.8,1,1, 11.291, 10624.349, 197.531, 52643.763 20/06/08,17:21:27,14,10,1, 11.8,1,1, 11.291, 10624.315, 197.560, 52643.773 20/06/08,17:21:27,15,10,1, 11.8,1,1, 11.291, 10624.350, 197.537, 52643.800 20/06/08,17:21:27,16,10,1, 11.8,1,1, 11.291, 10624.327, 197.517, 52643.741 20/06/08,17:21:27,17,10,1, 11.8,1,1, 11.291, 10624.354, 197.518, 52643.766 20/06/08,17:21:27,18,10,1, 11.8,1,1, 11.291, 10624.353, 197.523, 52643.764 20/06/08,17:21:27,19,10,1, 11.8,1,1, 11.291, 10624.340, 197.561, 52643.764 20/06/08,17:21:28,00,09,1, 11.9,1,1, 11.287, 10624.334, 197.527, 52643.792 20/06/08,17:21:28,01,09,1, 11.9,1,1, 11.287, 10624.362, 197.520, 52643.728 20/06/08,17:21:28,02,09,1, 11.9,1,1, 11.287, 10624.358, 197.525, 52643.763 20/06/08,17:21:28,03,09,1, 11.9,1,1, 11.287, 10624.376, 197.532, 52643.802 20/06/08,17:21:28,04,09,1, 11.9,1,1, 11.287, 10624.341, 197.545, 52643.751 20/06/08,17:21:28,05,09,1, 11.9,1,1, 11.287, 10624.348, 197.540, 52643.818 20/06/08,17:21:28,06,09,1, 11.9,1,1, 11.287, 10624.337, 197.527, 52643.756 20/06/08,17:21:28,07,09,1, 11.9,1,1, 11.287, 10624.343, 197.528, 52643.779 20/06/08,17:21:28,08,09,1, 11.9,1,1, 11.287, 10624.347, 197.533, 52643.801 20/06/08,17:21:28,09,09,1, 11.9,1,1, 11.287, 10624.329, 197.553, 52643.790 20/06/08,17:21:28,10,09,1, 11.9,1,1, 11.287, 10624.365, 197.523, 52643.623 20/06/08,17:21:28,11,09,1, 11.9,1,1, 11.287, 10624.295, 197.533, 52643.868 20/06/08,17:21:28,12,09,1, 11.9,1,1, 11.287, 10624.340, 197.530, 52643.803 20/06/08,17:21:28,13,09,1, 11.9,1,1, 11.287, 10624.354, 197.535, 52643.810 20/06/08,17:21:28,14,09,1, 11.9,1,1, 11.287, 10624.356, 197.535, 52643.806 20/06/08,17:21:28,15,09,1, 11.9,1,1, 11.287, 10624.362, 197.539, 52643.777 20/06/08,17:21:28,16,09,1, 11.9,1,1, 11.287, 10624.366, 197.569, 52643.846 20/06/08,17:21:28,17,09,1, 11.9,1,1, 11.287, 10624.338, 197.516, 52643.815 20/06/08,17:21:28,18,09,1, 11.9,1,1, 11.287, 10624.352, 197.513, 52643.813 20/06/08,17:21:28,19,09,1, 11.9,1,1, 11.287, 10624.341, 197.527, 52643.792 20/06/08,17:21:29,00,10,1, 11.8,1,1, 11.286, 10624.367, 197.513, 52643.693 20/06/08,17:21:29,01,10,1, 11.8,1,1, 11.286, 10624.353, 197.516, 52643.782 20/06/08,17:21:29,02,10,1, 11.8,1,1, 11.286, 10624.367, 197.541, 52643.809 20/06/08,17:21:29,03,10,1, 11.8,1,1, 11.286, 10624.349, 197.552, 52643.778 20/06/08,17:21:29,04,10,1, 11.8,1,1, 11.286, 10624.361, 197.524, 52643.788 20/06/08,17:21:29,05,10,1, 11.8,1,1, 11.286, 10624.352, 197.532, 52643.814 20/06/08,17:21:29,06,10,1, 11.8,1,1, 11.286, 10624.355, 197.531, 52643.787 20/06/08,17:21:29,07,10,1, 11.8,1,1, 11.286, 10624.335, 197.521, 52643.753 20/06/08,17:21:29,08,10,1, 11.8,1,1, 11.286, 10624.346, 197.516, 52643.779 20/06/08,17:21:29,09,10,1, 11.8,1,1, 11.286, 10624.340, 197.545, 52643.784 20/06/08,17:21:29,10,10,1, 11.8,1,1, 11.286, 10624.354, 197.554, 52643.832 20/06/08,17:21:29,11,10,1, 11.8,1,1, 11.286, 10624.370, 197.530, 52643.806 20/06/08,17:21:29,12,10,1, 11.8,1,1, 11.286, 10624.326, 197.512, 52643.779 20/06/08,17:21:29,13,10,1, 11.8,1,1, 11.286, 10624.365, 197.548, 52643.790 20/06/08,17:21:29,14,10,1, 11.8,1,1, 11.286, 10624.356, 197.557, 52643.892 20/06/08,17:21:29,15,10,1, 11.8,1,1, 11.286, 10624.364, 197.513, 52643.675 20/06/08,17:21:29,16,10,1, 11.8,1,1, 11.286, 10624.393, 197.553, 52643.706 20/06/08,17:21:29,17,10,1, 11.8,1,1, 11.286, 10624.394, 197.543, 52643.753 20/06/08,17:21:29,18,10,1, 11.8,1,1, 11.286, 10624.371, 197.511, 52643.732 20/06/08,17:21:29,19,10,1, 11.8,1,1, 11.286, 10624.368, 197.513, 52643.693 20/06/08,17:21:30,00,10,1, 11.8,1,1, 11.286, 10624.367, 197.521, 52643.773 20/06/08,17:21:30,01,10,1, 11.8,1,1, 11.286, 10624.371, 197.520, 52643.767 20/06/08,17:21:30,02,10,1, 11.8,1,1, 11.286, 10624.372, 197.512, 52643.749 20/06/08,17:21:30,03,10,1, 11.8,1,1, 11.286, 10624.366, 197.523, 52643.752 20/06/08,17:21:30,04,10,1, 11.8,1,1, 11.286, 10624.369, 197.515, 52643.782 20/06/08,17:21:30,05,10,1, 11.8,1,1, 11.286, 10624.375, 197.519, 52643.735 20/06/08,17:21:30,06,10,1, 11.8,1,1, 11.286, 10624.384, 197.526, 52643.752 20/06/08,17:21:30,07,10,1, 11.8,1,1, 11.286, 10624.374, 197.568, 52643.755 20/06/08,17:21:30,08,10,1, 11.8,1,1, 11.286, 10624.349, 197.517, 52643.713 20/06/08,17:21:30,09,10,1, 11.8,1,1, 11.286, 10624.357, 197.545, 52643.749 20/06/08,17:21:30,10,10,1, 11.8,1,1, 11.286, 10624.383, 197.549, 52643.715 20/06/08,17:21:30,11,10,1, 11.8,1,1, 11.286, 10624.363, 197.560, 52643.734 20/06/08,17:21:30,12,10,1, 11.8,1,1, 11.286, 10624.353, 197.507, 52643.718 20/06/08,17:21:30,13,10,1, 11.8,1,1, 11.286, 10624.369, 197.559, 52643.752 20/06/08,17:21:30,14,10,1, 11.8,1,1, 11.286, 10624.376, 197.514, 52643.727 20/06/08,17:21:30,15,10,1, 11.8,1,1, 11.286, 10624.390, 197.518, 52643.763 20/06/08,17:21:30,16,10,1, 11.8,1,1, 11.286, 10624.375, 197.523, 52643.752 20/06/08,17:21:30,17,10,1, 11.8,1,1, 11.286, 10624.366, 197.528, 52643.767 20/06/08,17:21:30,18,10,1, 11.8,1,1, 11.286, 10624.361, 197.530, 52643.755 20/06/08,17:21:30,19,10,1, 11.8,1,1, 11.286, 10624.373, 197.521, 52643.773 20/06/08,17:21:31,00,10,1, 11.9,1,1, 11.284, 10624.409, 197.545, 52643.758 20/06/08,17:21:31,01,10,1, 11.9,1,1, 11.284, 10624.394, 197.532, 52643.721 20/06/08,17:21:31,02,10,1, 11.9,1,1, 11.284, 10624.389, 197.510, 52643.752 20/06/08,17:21:31,03,10,1, 11.9,1,1, 11.284, 10624.398, 197.526, 52643.784 20/06/08,17:21:31,04,10,1, 11.9,1,1, 11.284, 10624.402, 197.526, 52643.742 20/06/08,17:21:31,05,10,1, 11.9,1,1, 11.284, 10624.418, 197.507, 52643.785 20/06/08,17:21:31,06,10,1, 11.9,1,1, 11.284, 10624.394, 197.522, 52643.790 20/06/08,17:21:31,07,10,1, 11.9,1,1, 11.284, 10624.394, 197.543, 52643.796 20/06/08,17:21:31,08,10,1, 11.9,1,1, 11.284, 10624.401, 197.519, 52643.778 20/06/08,17:21:31,09,10,1, 11.9,1,1, 11.284, 10624.399, 197.518, 52643.779 20/06/08,17:21:31,10,10,1, 11.9,1,1, 11.284, 10624.397, 197.525, 52643.755 20/06/08,17:21:31,11,10,1, 11.9,1,1, 11.284, 10624.402, 197.540, 52643.793 20/06/08,17:21:31,12,10,1, 11.9,1,1, 11.284, 10624.396, 197.511, 52643.807 20/06/08,17:21:31,13,10,1, 11.9,1,1, 11.284, 10624.418, 197.531, 52643.770 20/06/08,17:21:31,14,10,1, 11.9,1,1, 11.284, 10624.413, 197.547, 52643.773 20/06/08,17:21:31,15,10,1, 11.9,1,1, 11.284, 10624.416, 197.552, 52643.779 20/06/08,17:21:31,16,10,1, 11.9,1,1, 11.284, 10624.380, 197.542, 52643.743 20/06/08,17:21:31,17,10,1, 11.9,1,1, 11.284, 10624.395, 197.557, 52643.779 20/06/08,17:21:31,18,10,1, 11.9,1,1, 11.284, 10624.415, 197.545, 52643.773 20/06/08,17:21:31,19,10,1, 11.9,1,1, 11.284, 10624.415, 197.545, 52643.758 20/06/08,17:21:32,00,09,1, 11.9,1,1, 11.286, 10624.434, 197.543, 52643.776 20/06/08,17:21:32,01,09,1, 11.9,1,1, 11.286, 10624.427, 197.546, 52643.765 20/06/08,17:21:32,02,09,1, 11.9,1,1, 11.286, 10624.395, 197.539, 52643.758 20/06/08,17:21:32,03,09,1, 11.9,1,1, 11.286, 10624.429, 197.529, 52643.767 20/06/08,17:21:32,04,09,1, 11.9,1,1, 11.286, 10624.413, 197.533, 52643.780 20/06/08,17:21:32,05,09,1, 11.9,1,1, 11.286, 10624.423, 197.519, 52643.772 20/06/08,17:21:32,06,09,1, 11.9,1,1, 11.286, 10624.410, 197.518, 52643.721 20/06/08,17:21:32,07,09,1, 11.9,1,1, 11.286, 10624.387, 197.554, 52643.891 20/06/08,17:21:32,08,09,1, 11.9,1,1, 11.286, 10624.441, 197.538, 52643.890 20/06/08,17:21:32,09,09,1, 11.9,1,1, 11.286, 10624.429, 197.556, 52643.748 20/06/08,17:21:32,10,09,1, 11.9,1,1, 11.286, 10624.412, 197.524, 52643.780 20/06/08,17:21:32,11,09,1, 11.9,1,1, 11.286, 10624.416, 197.572, 52643.827 20/06/08,17:21:32,12,09,1, 11.9,1,1, 11.286, 10624.420, 197.529, 52643.793 20/06/08,17:21:32,13,09,1, 11.9,1,1, 11.286, 10624.433, 197.520, 52643.787 20/06/08,17:21:32,14,09,1, 11.9,1,1, 11.286, 10624.419, 197.535, 52643.762 20/06/08,17:21:32,15,09,1, 11.9,1,1, 11.286, 10624.428, 197.550, 52643.787 20/06/08,17:21:32,16,09,1, 11.9,1,1, 11.286, 10624.433, 197.526, 52643.773 20/06/08,17:21:32,17,09,1, 11.9,1,1, 11.286, 10624.419, 197.539, 52643.723 20/06/08,17:21:32,18,09,1, 11.9,1,1, 11.286, 10624.452, 197.528, 52643.794 20/06/08,17:21:32,19,09,1, 11.9,1,1, 11.286, 10624.435, 197.543, 52643.776 20/06/08,17:21:33,00,09,1, 11.9,1,1, 11.288, 10624.467, 197.561, 52643.887 20/06/08,17:21:33,01,09,1, 11.9,1,1, 11.288, 10624.429, 197.531, 52643.812 20/06/08,17:21:33,02,09,1, 11.9,1,1, 11.288, 10624.427, 197.545, 52643.814 20/06/08,17:21:33,03,09,1, 11.9,1,1, 11.288, 10624.455, 197.537, 52643.767 20/06/08,17:21:33,04,09,1, 11.9,1,1, 11.288, 10624.453, 197.540, 52643.756 20/06/08,17:21:33,05,09,1, 11.9,1,1, 11.288, 10624.483, 197.557, 52643.810 20/06/08,17:21:33,06,09,1, 11.9,1,1, 11.288, 10624.443, 197.527, 52643.796 20/06/08,17:21:33,07,09,1, 11.9,1,1, 11.288, 10624.441, 197.541, 52643.753 20/06/08,17:21:33,08,09,1, 11.9,1,1, 11.288, 10624.473, 197.574, 52643.820 20/06/08,17:21:33,09,09,1, 11.9,1,1, 11.288, 10624.491, 197.538, 52643.800 20/06/08,17:21:33,10,09,1, 11.9,1,1, 11.288, 10624.455, 197.552, 52643.787 20/06/08,17:21:33,11,09,1, 11.9,1,1, 11.288, 10624.470, 197.572, 52643.814 20/06/08,17:21:33,12,09,1, 11.9,1,1, 11.288, 10624.473, 197.561, 52643.803 20/06/08,17:21:33,13,09,1, 11.9,1,1, 11.288, 10624.467, 197.516, 52643.767 20/06/08,17:21:33,14,09,1, 11.9,1,1, 11.288, 10624.462, 197.561, 52643.769 20/06/08,17:21:33,15,09,1, 11.9,1,1, 11.288, 10624.458, 197.574, 52643.803 20/06/08,17:21:33,16,09,1, 11.9,1,1, 11.288, 10624.496, 197.537, 52643.812 20/06/08,17:21:33,17,09,1, 11.9,1,1, 11.288, 10624.470, 197.536, 52643.810 20/06/08,17:21:33,18,09,1, 11.9,1,1, 11.288, 10624.516, 197.564, 52643.815 20/06/08,17:21:33,19,09,1, 11.9,1,1, 11.288, 10624.474, 197.561, 52643.887 20/06/08,17:21:34,00,08,1, 11.9,1,1, 11.283, 10624.534, 197.575, 52643.817 20/06/08,17:21:34,01,08,1, 11.9,1,1, 11.283, 10624.503, 197.544, 52643.755 20/06/08,17:21:34,02,08,1, 11.9,1,1, 11.283, 10624.504, 197.570, 52643.831 20/06/08,17:21:34,03,08,1, 11.9,1,1, 11.283, 10624.503, 197.542, 52643.779 20/06/08,17:21:34,04,08,1, 11.9,1,1, 11.283, 10624.503, 197.555, 52643.787 20/06/08,17:21:34,05,08,1, 11.9,1,1, 11.283, 10624.492, 197.561, 52643.829 20/06/08,17:21:34,06,08,1, 11.9,1,1, 11.283, 10624.498, 197.565, 52643.795 20/06/08,17:21:34,07,08,1, 11.9,1,1, 11.283, 10624.507, 197.552, 52643.780 20/06/08,17:21:34,08,08,1, 11.9,1,1, 11.283, 10624.496, 197.561, 52643.759 20/06/08,17:21:34,09,08,1, 11.9,1,1, 11.283, 10624.504, 197.549, 52643.826 20/06/08,17:21:34,10,08,1, 11.9,1,1, 11.283, 10624.509, 197.545, 52643.837 20/06/08,17:21:34,11,08,1, 11.9,1,1, 11.283, 10624.506, 197.536, 52643.752 20/06/08,17:21:34,12,08,1, 11.9,1,1, 11.283, 10624.528, 197.552, 52643.780 20/06/08,17:21:34,13,08,1, 11.9,1,1, 11.283, 10624.504, 197.553, 52643.777 20/06/08,17:21:34,14,08,1, 11.9,1,1, 11.283, 10624.525, 197.558, 52643.795 20/06/08,17:21:34,15,08,1, 11.9,1,1, 11.283, 10624.528, 197.549, 52643.808 20/06/08,17:21:34,16,08,1, 11.9,1,1, 11.283, 10624.540, 197.553, 52643.792 20/06/08,17:21:34,17,08,1, 11.9,1,1, 11.283, 10624.528, 197.555, 52643.779 20/06/08,17:21:34,18,08,1, 11.9,1,1, 11.283, 10624.513, 197.561, 52643.803 20/06/08,17:21:34,19,08,1, 11.9,1,1, 11.283, 10624.537, 197.575, 52643.817 20/06/08,17:21:35,00,08,1, 11.9,1,1, 11.284, 10624.567, 197.579, 52643.802 20/06/08,17:21:35,01,08,1, 11.9,1,1, 11.284, 10624.539, 197.570, 52643.778 20/06/08,17:21:35,02,08,1, 11.9,1,1, 11.284, 10624.542, 197.585, 52643.783 20/06/08,17:21:35,03,08,1, 11.9,1,1, 11.284, 10624.542, 197.588, 52643.776 20/06/08,17:21:35,04,08,1, 11.9,1,1, 11.284, 10624.556, 197.567, 52643.797 20/06/08,17:21:35,05,08,1, 11.9,1,1, 11.284, 10624.550, 197.571, 52643.822 20/06/08,17:21:35,06,08,1, 11.9,1,1, 11.284, 10624.565, 197.570, 52643.808 20/06/08,17:21:35,07,08,1, 11.9,1,1, 11.284, 10624.556, 197.550, 52643.808 20/06/08,17:21:35,08,08,1, 11.9,1,1, 11.284, 10624.552, 197.580, 52643.811 20/06/08,17:21:35,09,08,1, 11.9,1,1, 11.284, 10624.538, 197.574, 52643.786 20/06/08,17:21:35,10,08,1, 11.9,1,1, 11.284, 10624.584, 197.602, 52643.821 20/06/08,17:21:35,11,08,1, 11.9,1,1, 11.284, 10624.544, 197.580, 52643.785 20/06/08,17:21:35,12,08,1, 11.9,1,1, 11.284, 10624.547, 197.572, 52643.808 20/06/08,17:21:35,13,08,1, 11.9,1,1, 11.284, 10624.560, 197.592, 52643.818 20/06/08,17:21:35,14,08,1, 11.9,1,1, 11.284, 10624.549, 197.602, 52643.831 20/06/08,17:21:35,15,08,1, 11.9,1,1, 11.284, 10624.572, 197.573, 52643.796 20/06/08,17:21:35,16,08,1, 11.9,1,1, 11.284, 10624.559, 197.559, 52643.816 20/06/08,17:21:35,17,08,1, 11.9,1,1, 11.284, 10624.561, 197.622, 52643.804 20/06/08,17:21:35,18,08,1, 11.9,1,1, 11.284, 10624.580, 197.600, 52643.786 20/06/08,17:21:35,19,08,1, 11.9,1,1, 11.284, 10624.572, 197.579, 52643.802 20/06/08,17:21:36,00,08,1, 11.9,1,1, 11.287, 10624.676, 197.564, 52643.780 20/06/08,17:21:36,01,08,1, 11.9,1,1, 11.287, 10624.608, 197.591, 52643.808 20/06/08,17:21:36,02,08,1, 11.9,1,1, 11.287, 10624.599, 197.571, 52643.803 20/06/08,17:21:36,03,08,1, 11.9,1,1, 11.287, 10624.606, 197.591, 52643.816 20/06/08,17:21:36,04,08,1, 11.9,1,1, 11.287, 10624.601, 197.577, 52643.793 20/06/08,17:21:36,05,08,1, 11.9,1,1, 11.287, 10624.579, 197.561, 52643.782 20/06/08,17:21:36,06,08,1, 11.9,1,1, 11.287, 10624.599, 197.587, 52643.759 20/06/08,17:21:36,07,08,1, 11.9,1,1, 11.287, 10624.587, 197.606, 52643.767 20/06/08,17:21:36,08,08,1, 11.9,1,1, 11.287, 10624.605, 197.606, 52643.770 20/06/08,17:21:36,09,08,1, 11.9,1,1, 11.287, 10624.595, 197.567, 52643.792 20/06/08,17:21:36,10,08,1, 11.9,1,1, 11.287, 10624.610, 197.576, 52643.772 20/06/08,17:21:36,11,08,1, 11.9,1,1, 11.287, 10624.612, 197.571, 52643.808 20/06/08,17:21:36,12,08,1, 11.9,1,1, 11.287, 10624.607, 197.572, 52643.815 20/06/08,17:21:36,13,08,1, 11.9,1,1, 11.287, 10624.618, 197.573, 52643.795 20/06/08,17:21:36,14,08,1, 11.9,1,1, 11.287, 10624.623, 197.586, 52643.837 20/06/08,17:21:36,15,08,1, 11.9,1,1, 11.287, 10624.621, 197.586, 52643.829 20/06/08,17:21:36,16,08,1, 11.9,1,1, 11.287, 10624.619, 197.576, 52643.818 20/06/08,17:21:36,17,08,1, 11.9,1,1, 11.287, 10624.628, 197.573, 52643.808 20/06/08,17:21:36,18,08,1, 11.9,1,1, 11.287, 10624.657, 197.577, 52643.830 20/06/08,17:21:36,19,08,1, 11.9,1,1, 11.287, 10624.681, 197.564, 52643.780 20/06/08,17:21:37,00,08,1, 11.9,1,1, 11.287, 10624.692, 197.590, 52643.798 20/06/08,17:21:37,01,08,1, 11.9,1,1, 11.287, 10624.643, 197.606, 52643.844 20/06/08,17:21:37,02,08,1, 11.9,1,1, 11.287, 10624.668, 197.570, 52643.823 20/06/08,17:21:37,03,08,1, 11.9,1,1, 11.287, 10624.658, 197.555, 52643.786 20/06/08,17:21:37,04,08,1, 11.9,1,1, 11.287, 10624.689, 197.615, 52643.783 20/06/08,17:21:37,05,08,1, 11.9,1,1, 11.287, 10624.671, 197.571, 52643.846 20/06/08,17:21:37,06,08,1, 11.9,1,1, 11.287, 10624.642, 197.603, 52643.803 20/06/08,17:21:37,07,08,1, 11.9,1,1, 11.287, 10624.660, 197.572, 52643.808 20/06/08,17:21:37,08,08,1, 11.9,1,1, 11.287, 10624.669, 197.605, 52643.843 20/06/08,17:21:37,09,08,1, 11.9,1,1, 11.287, 10624.696, 197.583, 52643.845 20/06/08,17:21:37,10,08,1, 11.9,1,1, 11.287, 10624.689, 197.576, 52643.798 20/06/08,17:21:37,11,08,1, 11.9,1,1, 11.287, 10624.659, 197.620, 52643.805 20/06/08,17:21:37,12,08,1, 11.9,1,1, 11.287, 10624.691, 197.615, 52643.795 20/06/08,17:21:37,13,08,1, 11.9,1,1, 11.287, 10624.687, 197.580, 52643.766 20/06/08,17:21:37,14,08,1, 11.9,1,1, 11.287, 10624.713, 197.608, 52643.796 20/06/08,17:21:37,15,08,1, 11.9,1,1, 11.287, 10624.698, 197.588, 52643.810 20/06/08,17:21:37,16,08,1, 11.9,1,1, 11.287, 10624.693, 197.563, 52643.789 20/06/08,17:21:37,17,08,1, 11.9,1,1, 11.287, 10624.680, 197.583, 52643.773 20/06/08,17:21:37,18,08,1, 11.9,1,1, 11.287, 10624.690, 197.595, 52643.770 20/06/08,17:21:37,19,08,1, 11.9,1,1, 11.287, 10624.697, 197.590, 52643.798 20/06/08,17:21:38,00,08,1, 11.9,1,1, 11.287, 10624.793, 197.625, 52643.766 20/06/08,17:21:38,01,08,1, 11.9,1,1, 11.287, 10624.716, 197.569, 52643.790 20/06/08,17:21:38,02,08,1, 11.9,1,1, 11.287, 10624.733, 197.578, 52643.835 20/06/08,17:21:38,03,08,1, 11.9,1,1, 11.287, 10624.719, 197.581, 52643.780 20/06/08,17:21:38,04,08,1, 11.9,1,1, 11.287, 10624.696, 197.580, 52643.814 20/06/08,17:21:38,05,08,1, 11.9,1,1, 11.287, 10624.717, 197.606, 52643.793 20/06/08,17:21:38,06,08,1, 11.9,1,1, 11.287, 10624.723, 197.608, 52643.814 20/06/08,17:21:38,07,08,1, 11.9,1,1, 11.287, 10624.752, 197.595, 52643.776 20/06/08,17:21:38,08,08,1, 11.9,1,1, 11.287, 10624.713, 197.607, 52643.822 20/06/08,17:21:38,09,08,1, 11.9,1,1, 11.287, 10624.766, 197.631, 52643.797 20/06/08,17:21:38,10,08,1, 11.9,1,1, 11.287, 10624.768, 197.590, 52643.835 20/06/08,17:21:38,11,08,1, 11.9,1,1, 11.287, 10624.761, 197.616, 52643.815 20/06/08,17:21:38,12,08,1, 11.9,1,1, 11.287, 10624.757, 197.598, 52643.799 20/06/08,17:21:38,13,08,1, 11.9,1,1, 11.287, 10624.724, 197.605, 52643.852 20/06/08,17:21:38,14,08,1, 11.9,1,1, 11.287, 10624.757, 197.613, 52643.784 20/06/08,17:21:38,15,08,1, 11.9,1,1, 11.287, 10624.789, 197.611, 52643.797 20/06/08,17:21:38,16,08,1, 11.9,1,1, 11.287, 10624.788, 197.643, 52643.822 20/06/08,17:21:38,17,08,1, 11.9,1,1, 11.287, 10624.776, 197.595, 52643.808 20/06/08,17:21:38,18,08,1, 11.9,1,1, 11.287, 10624.772, 197.587, 52643.784 20/06/08,17:21:38,19,08,1, 11.9,1,1, 11.287, 10624.796, 197.625, 52643.766 20/06/08,17:21:39,00,08,1, 11.9,1,1, 11.289, 10624.859, 197.611, 52643.789 20/06/08,17:21:39,01,08,1, 11.9,1,1, 11.289, 10624.775, 197.615, 52643.808 20/06/08,17:21:39,02,08,1, 11.9,1,1, 11.289, 10624.787, 197.606, 52643.827 20/06/08,17:21:39,03,08,1, 11.9,1,1, 11.289, 10624.795, 197.619, 52643.865 20/06/08,17:21:39,04,08,1, 11.9,1,1, 11.289, 10624.806, 197.616, 52643.829 20/06/08,17:21:39,05,08,1, 11.9,1,1, 11.289, 10624.789, 197.617, 52643.772 20/06/08,17:21:39,06,08,1, 11.9,1,1, 11.289, 10624.810, 197.662, 52643.827 20/06/08,17:21:39,07,08,1, 11.9,1,1, 11.289, 10624.791, 197.597, 52643.790 20/06/08,17:21:39,08,08,1, 11.9,1,1, 11.289, 10624.806, 197.630, 52643.821 20/06/08,17:21:39,09,08,1, 11.9,1,1, 11.289, 10624.812, 197.634, 52643.823 20/06/08,17:21:39,10,08,1, 11.9,1,1, 11.289, 10624.814, 197.646, 52643.801 20/06/08,17:21:39,11,08,1, 11.9,1,1, 11.289, 10624.825, 197.627, 52643.801 20/06/08,17:21:39,12,08,1, 11.9,1,1, 11.289, 10624.816, 197.609, 52643.789 20/06/08,17:21:39,13,08,1, 11.9,1,1, 11.289, 10624.854, 197.651, 52643.792 20/06/08,17:21:39,14,08,1, 11.9,1,1, 11.289, 10624.844, 197.685, 52643.817 20/06/08,17:21:39,15,08,1, 11.9,1,1, 11.289, 10624.831, 197.620, 52643.782 20/06/08,17:21:39,16,08,1, 11.9,1,1, 11.289, 10624.868, 197.642, 52643.767 20/06/08,17:21:39,17,08,1, 11.9,1,1, 11.289, 10624.856, 197.621, 52643.776 20/06/08,17:21:39,18,08,1, 11.9,1,1, 11.289, 10624.852, 197.624, 52643.809 20/06/08,17:21:39,19,08,1, 11.9,1,1, 11.289, 10624.862, 197.611, 52643.789 20/06/08,17:21:40,00,08,1, 11.9,1,1, 11.288, 10624.943, 197.631, 52643.843 20/06/08,17:21:40,01,08,1, 11.9,1,1, 11.288, 10624.899, 197.658, 52643.805 20/06/08,17:21:40,02,08,1, 11.9,1,1, 11.288, 10624.881, 197.637, 52643.788 20/06/08,17:21:40,03,08,1, 11.9,1,1, 11.288, 10624.866, 197.656, 52643.804 20/06/08,17:21:40,04,08,1, 11.9,1,1, 11.288, 10624.873, 197.626, 52643.821 20/06/08,17:21:40,05,08,1, 11.9,1,1, 11.288, 10624.898, 197.626, 52643.819 20/06/08,17:21:40,06,08,1, 11.9,1,1, 11.288, 10624.868, 197.621, 52643.840 20/06/08,17:21:40,07,08,1, 11.9,1,1, 11.288, 10624.877, 197.658, 52643.811 20/06/08,17:21:40,08,08,1, 11.9,1,1, 11.288, 10624.879, 197.648, 52643.779 20/06/08,17:21:40,09,08,1, 11.9,1,1, 11.288, 10624.873, 197.620, 52643.816 20/06/08,17:21:40,10,08,1, 11.9,1,1, 11.288, 10624.898, 197.637, 52643.825 20/06/08,17:21:40,11,08,1, 11.9,1,1, 11.288, 10624.899, 197.634, 52643.864 20/06/08,17:21:40,12,08,1, 11.9,1,1, 11.288, 10624.907, 197.631, 52643.769 20/06/08,17:21:40,13,08,1, 11.9,1,1, 11.288, 10624.914, 197.630, 52643.801 20/06/08,17:21:40,14,08,1, 11.9,1,1, 11.288, 10624.905, 197.642, 52643.838 20/06/08,17:21:40,15,08,1, 11.9,1,1, 11.288, 10624.926, 197.634, 52643.815 20/06/08,17:21:40,16,08,1, 11.9,1,1, 11.288, 10624.925, 197.659, 52643.787 20/06/08,17:21:40,17,08,1, 11.9,1,1, 11.288, 10624.920, 197.636, 52643.806 20/06/08,17:21:40,18,08,1, 11.9,1,1, 11.288, 10624.914, 197.635, 52643.813 20/06/08,17:21:40,19,08,1, 11.9,1,1, 11.288, 10624.950, 197.631, 52643.843 20/06/08,17:21:41,00,08,1, 11.9,1,1, 11.290, 10624.985, 197.638, 52643.797 20/06/08,17:21:41,01,08,1, 11.9,1,1, 11.290, 10624.921, 197.647, 52643.786 20/06/08,17:21:41,02,08,1, 11.9,1,1, 11.290, 10624.940, 197.646, 52643.805 20/06/08,17:21:41,03,08,1, 11.9,1,1, 11.290, 10624.924, 197.645, 52643.802 20/06/08,17:21:41,04,08,1, 11.9,1,1, 11.290, 10624.929, 197.644, 52643.820 20/06/08,17:21:41,05,08,1, 11.9,1,1, 11.290, 10624.959, 197.645, 52643.807 20/06/08,17:21:41,06,08,1, 11.9,1,1, 11.290, 10624.949, 197.645, 52643.859 20/06/08,17:21:41,07,08,1, 11.9,1,1, 11.290, 10624.946, 197.624, 52643.846 20/06/08,17:21:41,08,08,1, 11.9,1,1, 11.290, 10624.960, 197.619, 52643.814 20/06/08,17:21:41,09,08,1, 11.9,1,1, 11.290, 10624.958, 197.650, 52643.834 20/06/08,17:21:41,10,08,1, 11.9,1,1, 11.290, 10624.995, 197.640, 52643.848 20/06/08,17:21:41,11,08,1, 11.9,1,1, 11.290, 10624.963, 197.662, 52643.827 20/06/08,17:21:41,12,08,1, 11.9,1,1, 11.290, 10624.950, 197.659, 52643.817 20/06/08,17:21:41,13,08,1, 11.9,1,1, 11.290, 10624.979, 197.670, 52643.836 20/06/08,17:21:41,14,08,1, 11.9,1,1, 11.290, 10624.978, 197.663, 52643.816 20/06/08,17:21:41,15,08,1, 11.9,1,1, 11.290, 10624.966, 197.686, 52643.809 20/06/08,17:21:41,16,08,1, 11.9,1,1, 11.290, 10624.976, 197.625, 52643.798 20/06/08,17:21:41,17,08,1, 11.9,1,1, 11.290, 10624.993, 197.649, 52643.832 20/06/08,17:21:41,18,08,1, 11.9,1,1, 11.290, 10625.002, 197.681, 52643.863 20/06/08,17:21:41,19,08,1, 11.9,1,1, 11.290, 10624.991, 197.638, 52643.797 20/06/08,17:21:42,00,08,1, 11.9,1,1, 11.285, 10625.085, 197.675, 52643.808 20/06/08,17:21:42,01,08,1, 11.9,1,1, 11.285, 10624.999, 197.679, 52643.840 20/06/08,17:21:42,02,08,1, 11.9,1,1, 11.285, 10625.008, 197.669, 52643.869 20/06/08,17:21:42,03,08,1, 11.9,1,1, 11.285, 10625.011, 197.643, 52643.817 20/06/08,17:21:42,04,08,1, 11.9,1,1, 11.285, 10625.021, 197.648, 52643.790 20/06/08,17:21:42,05,08,1, 11.9,1,1, 11.285, 10625.024, 197.665, 52643.791 20/06/08,17:21:42,06,08,1, 11.9,1,1, 11.285, 10625.044, 197.666, 52644.033 20/06/08,17:21:42,07,08,1, 11.9,1,1, 11.285, 10625.019, 197.663, 52643.732 20/06/08,17:21:42,08,08,1, 11.9,1,1, 11.285, 10624.982, 197.669, 52643.853 20/06/08,17:21:42,09,08,1, 11.9,1,1, 11.285, 10625.021, 197.655, 52643.805 20/06/08,17:21:42,10,08,1, 11.9,1,1, 11.285, 10625.052, 197.641, 52643.826 20/06/08,17:21:42,11,08,1, 11.9,1,1, 11.285, 10625.068, 197.654, 52643.798 20/06/08,17:21:42,12,08,1, 11.9,1,1, 11.285, 10625.062, 197.650, 52643.810 20/06/08,17:21:42,13,08,1, 11.9,1,1, 11.285, 10625.062, 197.654, 52643.795 20/06/08,17:21:42,14,08,1, 11.9,1,1, 11.285, 10625.055, 197.637, 52643.817 20/06/08,17:21:42,15,08,1, 11.9,1,1, 11.285, 10625.066, 197.661, 52643.779 20/06/08,17:21:42,16,08,1, 11.9,1,1, 11.285, 10625.070, 197.653, 52643.788 20/06/08,17:21:42,17,08,1, 11.9,1,1, 11.285, 10625.059, 197.669, 52643.812 20/06/08,17:21:42,18,08,1, 11.9,1,1, 11.285, 10625.083, 197.686, 52643.809 20/06/08,17:21:42,19,08,1, 11.9,1,1, 11.285, 10625.090, 197.675, 52643.808 20/06/08,17:21:43,00,08,1, 11.8,1,1, 11.287, 10625.185, 197.701, 52643.846 20/06/08,17:21:43,01,08,1, 11.8,1,1, 11.287, 10625.075, 197.674, 52643.831 20/06/08,17:21:43,02,08,1, 11.8,1,1, 11.287, 10625.102, 197.659, 52643.819 20/06/08,17:21:43,03,08,1, 11.8,1,1, 11.287, 10625.082, 197.659, 52643.821 20/06/08,17:21:43,04,08,1, 11.8,1,1, 11.287, 10625.105, 197.651, 52643.823 20/06/08,17:21:43,05,08,1, 11.8,1,1, 11.287, 10625.099, 197.675, 52643.833 20/06/08,17:21:43,06,08,1, 11.8,1,1, 11.287, 10625.099, 197.647, 52643.838 20/06/08,17:21:43,07,08,1, 11.8,1,1, 11.287, 10625.113, 197.669, 52643.860 20/06/08,17:21:43,08,08,1, 11.8,1,1, 11.287, 10625.102, 197.693, 52643.872 20/06/08,17:21:43,09,08,1, 11.8,1,1, 11.287, 10625.096, 197.664, 52643.801 20/06/08,17:21:43,10,08,1, 11.8,1,1, 11.287, 10625.096, 197.671, 52643.817 20/06/08,17:21:43,11,08,1, 11.8,1,1, 11.287, 10625.109, 197.691, 52643.829 20/06/08,17:21:43,12,08,1, 11.8,1,1, 11.287, 10625.107, 197.679, 52643.822 20/06/08,17:21:43,13,08,1, 11.8,1,1, 11.287, 10625.105, 197.692, 52643.835 20/06/08,17:21:43,14,08,1, 11.8,1,1, 11.287, 10625.146, 197.674, 52643.856 20/06/08,17:21:43,15,08,1, 11.8,1,1, 11.287, 10625.152, 197.701, 52643.858 20/06/08,17:21:43,16,08,1, 11.8,1,1, 11.287, 10625.142, 197.671, 52643.818 20/06/08,17:21:43,17,08,1, 11.8,1,1, 11.287, 10625.176, 197.693, 52643.861 20/06/08,17:21:43,18,08,1, 11.8,1,1, 11.287, 10625.163, 197.695, 52643.871 20/06/08,17:21:43,19,08,1, 11.8,1,1, 11.287, 10625.191, 197.701, 52643.846 20/06/08,17:21:44,00,08,1, 11.9,1,1, 11.291, 10625.235, 197.734, 52643.869 20/06/08,17:21:44,01,08,1, 11.9,1,1, 11.291, 10625.154, 197.698, 52643.861 20/06/08,17:21:44,02,08,1, 11.9,1,1, 11.291, 10625.180, 197.713, 52643.871 20/06/08,17:21:44,03,08,1, 11.9,1,1, 11.291, 10625.186, 197.734, 52643.877 20/06/08,17:21:44,04,08,1, 11.9,1,1, 11.291, 10625.153, 197.684, 52643.862 20/06/08,17:21:44,05,08,1, 11.9,1,1, 11.291, 10625.184, 197.702, 52643.857 20/06/08,17:21:44,06,08,1, 11.9,1,1, 11.291, 10625.185, 197.697, 52643.848 20/06/08,17:21:44,07,08,1, 11.9,1,1, 11.291, 10625.183, 197.709, 52643.851 20/06/08,17:21:44,08,08,1, 11.9,1,1, 11.291, 10625.196, 197.710, 52643.848 20/06/08,17:21:44,09,08,1, 11.9,1,1, 11.291, 10625.200, 197.713, 52643.843 20/06/08,17:21:44,10,08,1, 11.9,1,1, 11.291, 10625.173, 197.703, 52643.670 20/06/08,17:21:44,11,08,1, 11.9,1,1, 11.291, 10625.210, 197.700, 52643.887 20/06/08,17:21:44,12,08,1, 11.9,1,1, 11.291, 10625.232, 197.708, 52643.834 20/06/08,17:21:44,13,08,1, 11.9,1,1, 11.291, 10625.239, 197.707, 52643.857 20/06/08,17:21:44,14,08,1, 11.9,1,1, 11.291, 10625.234, 197.706, 52643.891 20/06/08,17:21:44,15,08,1, 11.9,1,1, 11.291, 10625.210, 197.707, 52643.877 20/06/08,17:21:44,16,08,1, 11.9,1,1, 11.291, 10625.211, 197.736, 52643.869 20/06/08,17:21:44,17,08,1, 11.9,1,1, 11.291, 10625.226, 197.734, 52643.847 20/06/08,17:21:44,18,08,1, 11.9,1,1, 11.291, 10625.217, 197.701, 52643.869 20/06/08,17:21:44,19,08,1, 11.9,1,1, 11.291, 10625.240, 197.734, 52643.869 20/06/08,17:21:45,00,08,1, 11.9,1,1, 11.286, 10625.302, 197.748, 52643.861 20/06/08,17:21:45,01,08,1, 11.9,1,1, 11.286, 10625.251, 197.726, 52643.865 20/06/08,17:21:45,02,08,1, 11.9,1,1, 11.286, 10625.250, 197.736, 52643.838 20/06/08,17:21:45,03,08,1, 11.9,1,1, 11.286, 10625.229, 197.725, 52643.843 20/06/08,17:21:45,04,08,1, 11.9,1,1, 11.286, 10625.243, 197.731, 52643.975 20/06/08,17:21:45,05,08,1, 11.9,1,1, 11.286, 10625.287, 197.707, 52643.856 20/06/08,17:21:45,06,08,1, 11.9,1,1, 11.286, 10625.249, 197.704, 52643.826 20/06/08,17:21:45,07,08,1, 11.9,1,1, 11.286, 10625.264, 197.725, 52643.856 20/06/08,17:21:45,08,08,1, 11.9,1,1, 11.286, 10625.269, 197.703, 52643.839 20/06/08,17:21:45,09,08,1, 11.9,1,1, 11.286, 10625.251, 197.761, 52643.866 20/06/08,17:21:45,10,08,1, 11.9,1,1, 11.286, 10625.275, 197.737, 52643.844 20/06/08,17:21:45,11,08,1, 11.9,1,1, 11.286, 10625.284, 197.723, 52643.836 20/06/08,17:21:45,12,08,1, 11.9,1,1, 11.286, 10625.290, 197.733, 52643.845 20/06/08,17:21:45,13,08,1, 11.9,1,1, 11.286, 10625.296, 197.758, 52643.839 20/06/08,17:21:45,14,08,1, 11.9,1,1, 11.286, 10625.319, 197.745, 52643.837 20/06/08,17:21:45,15,08,1, 11.9,1,1, 11.286, 10625.306, 197.750, 52643.864 20/06/08,17:21:45,16,08,1, 11.9,1,1, 11.286, 10625.309, 197.743, 52643.862 20/06/08,17:21:45,17,08,1, 11.9,1,1, 11.286, 10625.334, 197.752, 52643.834 20/06/08,17:21:45,18,08,1, 11.9,1,1, 11.286, 10625.301, 197.720, 52643.831 20/06/08,17:21:45,19,08,1, 11.9,1,1, 11.286, 10625.308, 197.748, 52643.861 20/06/08,17:21:46,00,08,1, 11.9,1,1, 11.287, 10625.377, 197.749, 52643.826 20/06/08,17:21:46,01,08,1, 11.9,1,1, 11.287, 10625.325, 197.722, 52643.855 20/06/08,17:21:46,02,08,1, 11.9,1,1, 11.287, 10625.335, 197.708, 52643.824 20/06/08,17:21:46,03,08,1, 11.9,1,1, 11.287, 10625.357, 197.747, 52643.856 20/06/08,17:21:46,04,08,1, 11.9,1,1, 11.287, 10625.339, 197.717, 52643.827 20/06/08,17:21:46,05,08,1, 11.9,1,1, 11.287, 10625.354, 197.748, 52643.807 20/06/08,17:21:46,06,08,1, 11.9,1,1, 11.287, 10625.347, 197.750, 52643.853 20/06/08,17:21:46,07,08,1, 11.9,1,1, 11.287, 10625.355, 197.734, 52643.834 20/06/08,17:21:46,08,08,1, 11.9,1,1, 11.287, 10625.351, 197.750, 52643.836 20/06/08,17:21:46,09,08,1, 11.9,1,1, 11.287, 10625.364, 197.745, 52643.854 20/06/08,17:21:46,10,08,1, 11.9,1,1, 11.287, 10625.380, 197.756, 52643.836 20/06/08,17:21:46,11,08,1, 11.9,1,1, 11.287, 10625.383, 197.748, 52643.836 20/06/08,17:21:46,12,08,1, 11.9,1,1, 11.287, 10625.364, 197.738, 52643.813 20/06/08,17:21:46,13,08,1, 11.9,1,1, 11.287, 10625.387, 197.757, 52643.876 20/06/08,17:21:46,14,08,1, 11.9,1,1, 11.287, 10625.402, 197.763, 52643.884 20/06/08,17:21:46,15,08,1, 11.9,1,1, 11.287, 10625.380, 197.762, 52643.821 20/06/08,17:21:46,16,08,1, 11.9,1,1, 11.287, 10625.397, 197.741, 52643.826 20/06/08,17:21:46,17,08,1, 11.9,1,1, 11.287, 10625.379, 197.760, 52643.871 20/06/08,17:21:46,18,08,1, 11.9,1,1, 11.287, 10625.416, 197.748, 52643.815 20/06/08,17:21:46,19,08,1, 11.9,1,1, 11.287, 10625.381, 197.749, 52643.826 20/06/08,17:21:47,00,08,1, 11.9,1,1, 11.287, 10625.477, 197.801, 52643.869 20/06/08,17:21:47,01,08,1, 11.9,1,1, 11.287, 10625.413, 197.748, 52643.841 20/06/08,17:21:47,02,08,1, 11.9,1,1, 11.287, 10625.408, 197.756, 52643.809 20/06/08,17:21:47,03,08,1, 11.9,1,1, 11.287, 10625.424, 197.731, 52643.827 20/06/08,17:21:47,04,08,1, 11.9,1,1, 11.287, 10625.403, 197.761, 52643.843 20/06/08,17:21:47,05,08,1, 11.9,1,1, 11.287, 10625.426, 197.755, 52643.881 20/06/08,17:21:47,06,08,1, 11.9,1,1, 11.287, 10625.434, 197.762, 52643.848 20/06/08,17:21:47,07,08,1, 11.9,1,1, 11.287, 10625.423, 197.768, 52643.826 20/06/08,17:21:47,08,08,1, 11.9,1,1, 11.287, 10625.446, 197.780, 52643.861 20/06/08,17:21:47,09,08,1, 11.9,1,1, 11.287, 10625.426, 197.778, 52643.829 20/06/08,17:21:47,10,08,1, 11.9,1,1, 11.287, 10625.444, 197.734, 52643.830 20/06/08,17:21:47,11,08,1, 11.9,1,1, 11.287, 10625.442, 197.775, 52643.851 20/06/08,17:21:47,12,08,1, 11.9,1,1, 11.287, 10625.447, 197.776, 52643.859 20/06/08,17:21:47,13,08,1, 11.9,1,1, 11.287, 10625.459, 197.773, 52643.839 20/06/08,17:21:47,14,08,1, 11.9,1,1, 11.287, 10625.466, 197.771, 52643.833 20/06/08,17:21:47,15,08,1, 11.9,1,1, 11.287, 10625.452, 197.763, 52643.859 20/06/08,17:21:47,16,08,1, 11.9,1,1, 11.287, 10625.473, 197.759, 52643.853 20/06/08,17:21:47,17,08,1, 11.9,1,1, 11.287, 10625.486, 197.766, 52643.830 20/06/08,17:21:47,18,08,1, 11.9,1,1, 11.287, 10625.466, 197.793, 52643.894 20/06/08,17:21:47,19,08,1, 11.9,1,1, 11.287, 10625.482, 197.801, 52643.869 20/06/08,17:21:48,00,08,1, 11.9,1,1, 11.288, 10625.552, 197.799, 52643.912 20/06/08,17:21:48,01,08,1, 11.9,1,1, 11.288, 10625.461, 197.777, 52643.846 20/06/08,17:21:48,02,08,1, 11.9,1,1, 11.288, 10625.492, 197.788, 52643.856 20/06/08,17:21:48,03,08,1, 11.9,1,1, 11.288, 10625.497, 197.752, 52643.828 20/06/08,17:21:48,04,08,1, 11.9,1,1, 11.288, 10625.490, 197.766, 52643.884 20/06/08,17:21:48,05,08,1, 11.9,1,1, 11.288, 10625.530, 197.810, 52643.892 20/06/08,17:21:48,06,08,1, 11.9,1,1, 11.288, 10625.516, 197.796, 52643.863 20/06/08,17:21:48,07,08,1, 11.9,1,1, 11.288, 10625.501, 197.784, 52643.880 20/06/08,17:21:48,08,08,1, 11.9,1,1, 11.288, 10625.508, 197.783, 52643.864 20/06/08,17:21:48,09,08,1, 11.9,1,1, 11.288, 10625.507, 197.768, 52643.810 20/06/08,17:21:48,10,08,1, 11.9,1,1, 11.288, 10625.506, 197.773, 52643.755 20/06/08,17:21:48,11,08,1, 11.9,1,1, 11.288, 10625.494, 197.755, 52643.858 20/06/08,17:21:48,12,08,1, 11.9,1,1, 11.288, 10625.520, 197.788, 52643.877 20/06/08,17:21:48,13,08,1, 11.9,1,1, 11.288, 10625.516, 197.793, 52643.843 20/06/08,17:21:48,14,08,1, 11.9,1,1, 11.288, 10625.529, 197.776, 52643.845 20/06/08,17:21:48,15,08,1, 11.9,1,1, 11.288, 10625.536, 197.791, 52643.880 20/06/08,17:21:48,16,08,1, 11.9,1,1, 11.288, 10625.528, 197.797, 52643.851 20/06/08,17:21:48,17,08,1, 11.9,1,1, 11.288, 10625.552, 197.771, 52643.852 20/06/08,17:21:48,18,08,1, 11.9,1,1, 11.288, 10625.553, 197.780, 52643.873 20/06/08,17:21:48,19,08,1, 11.9,1,1, 11.288, 10625.557, 197.799, 52643.912 20/06/08,17:21:49,00,08,1, 11.8,1,1, 11.286, 10625.627, 197.787, 52643.825 20/06/08,17:21:49,01,08,1, 11.8,1,1, 11.286, 10625.557, 197.759, 52643.832 20/06/08,17:21:49,02,08,1, 11.8,1,1, 11.286, 10625.549, 197.795, 52643.869 20/06/08,17:21:49,03,08,1, 11.8,1,1, 11.286, 10625.568, 197.777, 52643.868 20/06/08,17:21:49,04,08,1, 11.8,1,1, 11.286, 10625.564, 197.767, 52643.835 20/06/08,17:21:49,05,08,1, 11.8,1,1, 11.286, 10625.541, 197.790, 52643.850 20/06/08,17:21:49,06,08,1, 11.8,1,1, 11.286, 10625.580, 197.829, 52643.914 20/06/08,17:21:49,07,08,1, 11.8,1,1, 11.286, 10625.596, 197.782, 52643.827 20/06/08,17:21:49,08,08,1, 11.8,1,1, 11.286, 10625.556, 197.791, 52643.850 20/06/08,17:21:49,09,08,1, 11.8,1,1, 11.286, 10625.580, 197.814, 52643.883 20/06/08,17:21:49,10,08,1, 11.8,1,1, 11.286, 10625.577, 197.823, 52643.863 20/06/08,17:21:49,11,08,1, 11.8,1,1, 11.286, 10625.579, 197.777, 52643.849 20/06/08,17:21:49,12,08,1, 11.8,1,1, 11.286, 10625.586, 197.783, 52643.905 20/06/08,17:21:49,13,08,1, 11.8,1,1, 11.286, 10625.602, 197.803, 52643.876 20/06/08,17:21:49,14,08,1, 11.8,1,1, 11.286, 10625.596, 197.795, 52643.830 20/06/08,17:21:49,15,08,1, 11.8,1,1, 11.286, 10625.579, 197.799, 52643.829 20/06/08,17:21:49,16,08,1, 11.8,1,1, 11.286, 10625.619, 197.811, 52643.858 20/06/08,17:21:49,17,08,1, 11.8,1,1, 11.286, 10625.621, 197.815, 52643.853 20/06/08,17:21:49,18,08,1, 11.8,1,1, 11.286, 10625.597, 197.766, 52643.762 20/06/08,17:21:49,19,08,1, 11.8,1,1, 11.286, 10625.631, 197.787, 52643.825 20/06/08,17:21:50,00,08,1, 11.9,1,1, 11.284, 10625.694, 197.805, 52643.817 20/06/08,17:21:50,01,08,1, 11.9,1,1, 11.284, 10625.625, 197.779, 52643.796 20/06/08,17:21:50,02,08,1, 11.9,1,1, 11.284, 10625.620, 197.785, 52643.850 20/06/08,17:21:50,03,08,1, 11.9,1,1, 11.284, 10625.637, 197.799, 52643.838 20/06/08,17:21:50,04,08,1, 11.9,1,1, 11.284, 10625.628, 197.795, 52643.894 20/06/08,17:21:50,05,08,1, 11.9,1,1, 11.284, 10625.644, 197.781, 52643.807 20/06/08,17:21:50,06,08,1, 11.9,1,1, 11.284, 10625.639, 197.799, 52643.808 20/06/08,17:21:50,07,08,1, 11.9,1,1, 11.284, 10625.633, 197.796, 52643.866 20/06/08,17:21:50,08,08,1, 11.9,1,1, 11.284, 10625.668, 197.784, 52643.855 20/06/08,17:21:50,09,08,1, 11.9,1,1, 11.284, 10625.659, 197.787, 52643.836 20/06/08,17:21:50,10,08,1, 11.9,1,1, 11.284, 10625.670, 197.822, 52643.858 20/06/08,17:21:50,11,08,1, 11.9,1,1, 11.284, 10625.662, 197.787, 52643.846 20/06/08,17:21:50,12,08,1, 11.9,1,1, 11.284, 10625.669, 197.794, 52643.821 20/06/08,17:21:50,13,08,1, 11.9,1,1, 11.284, 10625.674, 197.786, 52643.862 20/06/08,17:21:50,14,08,1, 11.9,1,1, 11.284, 10625.653, 197.833, 52644.098 20/06/08,17:21:50,15,08,1, 11.9,1,1, 11.284, 10625.666, 197.775, 52643.778 20/06/08,17:21:50,16,08,1, 11.9,1,1, 11.284, 10625.677, 197.788, 52643.962 20/06/08,17:21:50,17,08,1, 11.9,1,1, 11.284, 10625.655, 197.801, 52643.901 20/06/08,17:21:50,18,08,1, 11.9,1,1, 11.284, 10625.694, 197.800, 52643.875 20/06/08,17:21:50,19,08,1, 11.9,1,1, 11.284, 10625.698, 197.805, 52643.817 20/06/08,17:21:51,00,08,1, 11.9,1,1, 11.287, 10625.811, 197.818, 52643.821 20/06/08,17:21:51,01,08,1, 11.9,1,1, 11.287, 10625.711, 197.814, 52643.839 20/06/08,17:21:51,02,08,1, 11.9,1,1, 11.287, 10625.722, 197.815, 52643.856 20/06/08,17:21:51,03,08,1, 11.9,1,1, 11.287, 10625.727, 197.822, 52643.839 20/06/08,17:21:51,04,08,1, 11.9,1,1, 11.287, 10625.698, 197.826, 52643.899 20/06/08,17:21:51,05,08,1, 11.9,1,1, 11.287, 10625.753, 197.787, 52643.808 20/06/08,17:21:51,06,08,1, 11.9,1,1, 11.287, 10625.728, 197.774, 52643.831 20/06/08,17:21:51,07,08,1, 11.9,1,1, 11.287, 10625.738, 197.791, 52643.868 20/06/08,17:21:51,08,08,1, 11.9,1,1, 11.287, 10625.747, 197.834, 52643.860 20/06/08,17:21:51,09,08,1, 11.9,1,1, 11.287, 10625.739, 197.788, 52643.806 20/06/08,17:21:51,10,08,1, 11.9,1,1, 11.287, 10625.745, 197.800, 52643.853 20/06/08,17:21:51,11,08,1, 11.9,1,1, 11.287, 10625.742, 197.801, 52643.854 20/06/08,17:21:51,12,08,1, 11.9,1,1, 11.287, 10625.756, 197.797, 52643.854 20/06/08,17:21:51,13,08,1, 11.9,1,1, 11.287, 10625.753, 197.801, 52643.860 20/06/08,17:21:51,14,08,1, 11.9,1,1, 11.287, 10625.761, 197.838, 52643.819 20/06/08,17:21:51,15,08,1, 11.9,1,1, 11.287, 10625.751, 197.817, 52643.854 20/06/08,17:21:51,16,08,1, 11.9,1,1, 11.287, 10625.757, 197.795, 52643.864 20/06/08,17:21:51,17,08,1, 11.9,1,1, 11.287, 10625.767, 197.779, 52643.874 20/06/08,17:21:51,18,08,1, 11.9,1,1, 11.287, 10625.766, 197.813, 52643.847 20/06/08,17:21:51,19,08,1, 11.9,1,1, 11.287, 10625.811, 197.818, 52643.821 20/06/08,17:21:52,00,08,1, 11.9,1,1, 11.288, 10625.827, 197.828, 52643.878 20/06/08,17:21:52,01,08,1, 11.9,1,1, 11.288, 10625.784, 197.803, 52643.861 20/06/08,17:21:52,02,08,1, 11.9,1,1, 11.288, 10625.785, 197.834, 52643.870 20/06/08,17:21:52,03,08,1, 11.9,1,1, 11.288, 10625.802, 197.785, 52643.892 20/06/08,17:21:52,04,08,1, 11.9,1,1, 11.288, 10625.793, 197.778, 52643.883 20/06/08,17:21:52,05,08,1, 11.9,1,1, 11.288, 10625.813, 197.807, 52643.894 20/06/08,17:21:52,06,08,1, 11.9,1,1, 11.288, 10625.806, 197.795, 52643.842 20/06/08,17:21:52,07,08,1, 11.9,1,1, 11.288, 10625.790, 197.793, 52643.874 20/06/08,17:21:52,08,08,1, 11.9,1,1, 11.288, 10625.811, 197.813, 52643.876 20/06/08,17:21:52,09,08,1, 11.9,1,1, 11.288, 10625.821, 197.810, 52643.868 20/06/08,17:21:52,10,08,1, 11.9,1,1, 11.288, 10625.799, 197.799, 52643.825 20/06/08,17:21:52,11,08,1, 11.9,1,1, 11.288, 10625.809, 197.791, 52643.831 20/06/08,17:21:52,12,08,1, 11.9,1,1, 11.288, 10625.823, 197.824, 52643.870 20/06/08,17:21:52,13,08,1, 11.9,1,1, 11.288, 10625.797, 197.828, 52643.856 20/06/08,17:21:52,14,08,1, 11.9,1,1, 11.288, 10625.832, 197.808, 52643.906 20/06/08,17:21:52,15,08,1, 11.9,1,1, 11.288, 10625.821, 197.814, 52643.874 20/06/08,17:21:52,16,08,1, 11.9,1,1, 11.288, 10625.854, 197.818, 52643.877 20/06/08,17:21:52,17,08,1, 11.9,1,1, 11.288, 10625.846, 197.792, 52643.833 20/06/08,17:21:52,18,08,1, 11.9,1,1, 11.288, 10625.810, 197.848, 52643.885 20/06/08,17:21:52,19,08,1, 11.9,1,1, 11.288, 10625.832, 197.828, 52643.878 20/06/08,17:21:53,00,08,1, 11.9,1,1, 11.287, 10625.869, 197.805, 52643.800 20/06/08,17:21:53,01,08,1, 11.9,1,1, 11.287, 10625.835, 197.793, 52643.866 20/06/08,17:21:53,02,08,1, 11.9,1,1, 11.287, 10625.831, 197.813, 52643.869 20/06/08,17:21:53,03,08,1, 11.9,1,1, 11.287, 10625.827, 197.789, 52643.844 20/06/08,17:21:53,04,08,1, 11.9,1,1, 11.287, 10625.826, 197.761, 52643.838 20/06/08,17:21:53,05,08,1, 11.9,1,1, 11.287, 10625.826, 197.807, 52643.858 20/06/08,17:21:53,06,08,1, 11.9,1,1, 11.287, 10625.845, 197.814, 52643.859 20/06/08,17:21:53,07,08,1, 11.9,1,1, 11.287, 10625.851, 197.789, 52643.855 20/06/08,17:21:53,08,08,1, 11.9,1,1, 11.287, 10625.825, 197.794, 52643.822 20/06/08,17:21:53,09,08,1, 11.9,1,1, 11.287, 10625.838, 197.798, 52643.845 20/06/08,17:21:53,10,08,1, 11.9,1,1, 11.287, 10625.857, 197.821, 52643.855 20/06/08,17:21:53,11,08,1, 11.9,1,1, 11.287, 10625.836, 197.789, 52643.818 20/06/08,17:21:53,12,08,1, 11.9,1,1, 11.287, 10625.863, 197.785, 52643.822 20/06/08,17:21:53,13,08,1, 11.9,1,1, 11.287, 10625.863, 197.809, 52643.806 20/06/08,17:21:53,14,08,1, 11.9,1,1, 11.287, 10625.852, 197.761, 52643.884 20/06/08,17:21:53,15,08,1, 11.9,1,1, 11.287, 10625.828, 197.792, 52643.838 20/06/08,17:21:53,16,08,1, 11.9,1,1, 11.287, 10625.861, 197.812, 52643.891 20/06/08,17:21:53,17,08,1, 11.9,1,1, 11.287, 10625.874, 197.787, 52643.868 20/06/08,17:21:53,18,08,1, 11.9,1,1, 11.287, 10625.863, 197.800, 52643.810 20/06/08,17:21:53,19,08,1, 11.9,1,1, 11.287, 10625.877, 197.805, 52643.800 20/06/08,17:21:54,00,08,1, 11.9,1,1, 11.285, 10625.927, 197.818, 52643.839 20/06/08,17:21:54,01,08,1, 11.9,1,1, 11.285, 10625.895, 197.798, 52643.890 20/06/08,17:21:54,02,08,1, 11.9,1,1, 11.285, 10625.880, 197.798, 52643.849 20/06/08,17:21:54,03,08,1, 11.9,1,1, 11.285, 10625.913, 197.798, 52643.814 20/06/08,17:21:54,04,08,1, 11.9,1,1, 11.285, 10625.888, 197.803, 52643.812 20/06/08,17:21:54,05,08,1, 11.9,1,1, 11.285, 10625.896, 197.804, 52643.818 20/06/08,17:21:54,06,08,1, 11.9,1,1, 11.285, 10625.895, 197.836, 52643.860 20/06/08,17:21:54,07,08,1, 11.9,1,1, 11.285, 10625.890, 197.817, 52643.866 20/06/08,17:21:54,08,08,1, 11.9,1,1, 11.285, 10625.882, 197.788, 52643.859 20/06/08,17:21:54,09,08,1, 11.9,1,1, 11.285, 10625.913, 197.805, 52643.827 20/06/08,17:21:54,10,08,1, 11.9,1,1, 11.285, 10625.911, 197.825, 52643.844 20/06/08,17:21:54,11,08,1, 11.9,1,1, 11.285, 10625.920, 197.802, 52643.865 20/06/08,17:21:54,12,08,1, 11.9,1,1, 11.285, 10625.894, 197.831, 52643.863 20/06/08,17:21:54,13,08,1, 11.9,1,1, 11.285, 10625.910, 197.803, 52643.838 20/06/08,17:21:54,14,08,1, 11.9,1,1, 11.285, 10625.912, 197.813, 52643.842 20/06/08,17:21:54,15,08,1, 11.9,1,1, 11.285, 10625.913, 197.803, 52643.851 20/06/08,17:21:54,16,08,1, 11.9,1,1, 11.285, 10625.942, 197.811, 52643.847 20/06/08,17:21:54,17,08,1, 11.9,1,1, 11.285, 10625.919, 197.805, 52643.829 20/06/08,17:21:54,18,08,1, 11.9,1,1, 11.285, 10625.931, 197.807, 52643.839 20/06/08,17:21:54,19,08,1, 11.9,1,1, 11.285, 10625.930, 197.818, 52643.839 20/06/08,17:21:55,00,08,1, 11.9,1,1, 11.287, 10625.986, 197.805, 52643.890 20/06/08,17:21:55,01,08,1, 11.9,1,1, 11.287, 10625.937, 197.816, 52643.863 20/06/08,17:21:55,02,08,1, 11.9,1,1, 11.287, 10625.938, 197.808, 52643.861 20/06/08,17:21:55,03,08,1, 11.9,1,1, 11.287, 10625.954, 197.834, 52643.803 20/06/08,17:21:55,04,08,1, 11.9,1,1, 11.287, 10625.961, 197.833, 52643.895 20/06/08,17:21:55,05,08,1, 11.9,1,1, 11.287, 10625.958, 197.796, 52643.854 20/06/08,17:21:55,06,08,1, 11.9,1,1, 11.287, 10625.921, 197.773, 52643.831 20/06/08,17:21:55,07,08,1, 11.9,1,1, 11.287, 10625.920, 197.821, 52643.865 20/06/08,17:21:55,08,08,1, 11.9,1,1, 11.287, 10625.940, 197.805, 52643.908 20/06/08,17:21:55,09,08,1, 11.9,1,1, 11.287, 10625.925, 197.791, 52643.835 20/06/08,17:21:55,10,08,1, 11.9,1,1, 11.287, 10625.975, 197.818, 52643.832 20/06/08,17:21:55,11,08,1, 11.9,1,1, 11.287, 10625.971, 197.831, 52643.865 20/06/08,17:21:55,12,08,1, 11.9,1,1, 11.287, 10625.952, 197.827, 52643.868 20/06/08,17:21:55,13,08,1, 11.9,1,1, 11.287, 10625.946, 197.814, 52643.850 20/06/08,17:21:55,14,08,1, 11.9,1,1, 11.287, 10625.967, 197.811, 52643.875 20/06/08,17:21:55,15,08,1, 11.9,1,1, 11.287, 10625.949, 197.811, 52643.874 20/06/08,17:21:55,16,08,1, 11.9,1,1, 11.287, 10625.971, 197.809, 52643.852 20/06/08,17:21:55,17,08,1, 11.9,1,1, 11.287, 10625.979, 197.807, 52643.791 20/06/08,17:21:55,18,08,1, 11.9,1,1, 11.287, 10625.965, 197.814, 52643.852 20/06/08,17:21:55,19,08,1, 11.9,1,1, 11.287, 10625.990, 197.805, 52643.890 20/06/08,17:21:56,00,08,1, 11.9,1,1, 11.288, 10626.003, 197.794, 52643.844 20/06/08,17:21:56,01,08,1, 11.9,1,1, 11.288, 10626.008, 197.810, 52643.857 20/06/08,17:21:56,02,08,1, 11.9,1,1, 11.288, 10626.024, 197.781, 52643.918 20/06/08,17:21:56,03,08,1, 11.9,1,1, 11.288, 10625.931, 197.811, 52643.861 20/06/08,17:21:56,04,08,1, 11.9,1,1, 11.288, 10625.965, 197.826, 52643.909 20/06/08,17:21:56,05,08,1, 11.9,1,1, 11.288, 10625.988, 197.803, 52643.883 20/06/08,17:21:56,06,08,1, 11.9,1,1, 11.288, 10625.980, 197.802, 52643.845 20/06/08,17:21:56,07,08,1, 11.9,1,1, 11.288, 10625.978, 197.795, 52643.834 20/06/08,17:21:56,08,08,1, 11.9,1,1, 11.288, 10626.016, 197.827, 52643.865 20/06/08,17:21:56,09,08,1, 11.9,1,1, 11.288, 10626.005, 197.801, 52643.852 20/06/08,17:21:56,10,08,1, 11.9,1,1, 11.288, 10626.010, 197.789, 52643.823 20/06/08,17:21:56,11,08,1, 11.9,1,1, 11.288, 10626.014, 197.826, 52643.837 20/06/08,17:21:56,12,08,1, 11.9,1,1, 11.288, 10626.014, 197.825, 52643.835 20/06/08,17:21:56,13,08,1, 11.9,1,1, 11.288, 10625.998, 197.796, 52643.824 20/06/08,17:21:56,14,08,1, 11.9,1,1, 11.288, 10626.019, 197.809, 52643.868 20/06/08,17:21:56,15,08,1, 11.9,1,1, 11.288, 10626.020, 197.785, 52643.873 20/06/08,17:21:56,16,08,1, 11.9,1,1, 11.288, 10626.011, 197.777, 52643.840 20/06/08,17:21:56,17,08,1, 11.9,1,1, 11.288, 10626.018, 197.781, 52643.855 20/06/08,17:21:56,18,08,1, 11.9,1,1, 11.288, 10626.021, 197.789, 52643.841 20/06/08,17:21:56,19,08,1, 11.9,1,1, 11.288, 10626.006, 197.794, 52643.844 20/06/08,17:21:57,00,08,1, 11.9,1,1, 11.285, 10626.078, 197.809, 52643.820 20/06/08,17:21:57,01,08,1, 11.9,1,1, 11.285, 10626.028, 197.817, 52643.874 20/06/08,17:21:57,02,08,1, 11.9,1,1, 11.285, 10626.013, 197.799, 52643.852 20/06/08,17:21:57,03,08,1, 11.9,1,1, 11.285, 10626.010, 197.786, 52643.832 20/06/08,17:21:57,04,08,1, 11.9,1,1, 11.285, 10626.002, 197.798, 52643.858 20/06/08,17:21:57,05,08,1, 11.9,1,1, 11.285, 10626.012, 197.800, 52643.840 20/06/08,17:21:57,06,08,1, 11.9,1,1, 11.285, 10626.018, 197.802, 52643.844 20/06/08,17:21:57,07,08,1, 11.9,1,1, 11.285, 10626.027, 197.803, 52643.883 20/06/08,17:21:57,08,08,1, 11.9,1,1, 11.285, 10626.014, 197.794, 52643.875 20/06/08,17:21:57,09,08,1, 11.9,1,1, 11.285, 10626.018, 197.833, 52643.864 20/06/08,17:21:57,10,08,1, 11.9,1,1, 11.285, 10626.024, 197.772, 52643.833 20/06/08,17:21:57,11,08,1, 11.9,1,1, 11.285, 10626.038, 197.817, 52643.821 20/06/08,17:21:57,12,08,1, 11.9,1,1, 11.285, 10626.050, 197.818, 52643.851 20/06/08,17:21:57,13,08,1, 11.9,1,1, 11.285, 10626.034, 197.785, 52643.822 20/06/08,17:21:57,14,08,1, 11.9,1,1, 11.285, 10626.038, 197.807, 52643.819 20/06/08,17:21:57,15,08,1, 11.9,1,1, 11.285, 10626.039, 197.796, 52643.799 20/06/08,17:21:57,16,08,1, 11.9,1,1, 11.285, 10626.021, 197.792, 52643.822 20/06/08,17:21:57,17,08,1, 11.9,1,1, 11.285, 10626.054, 197.782, 52643.830 20/06/08,17:21:57,18,08,1, 11.9,1,1, 11.285, 10626.046, 197.793, 52643.842 20/06/08,17:21:57,19,08,1, 11.9,1,1, 11.285, 10626.080, 197.809, 52643.820 20/06/08,17:21:58,00,08,1, 11.9,1,1, 11.284, 10626.086, 197.746, 52643.817 20/06/08,17:21:58,01,08,1, 11.9,1,1, 11.284, 10626.050, 197.791, 52643.864 20/06/08,17:21:58,02,08,1, 11.9,1,1, 11.284, 10626.056, 197.796, 52643.911 20/06/08,17:21:58,03,08,1, 11.9,1,1, 11.284, 10626.080, 197.816, 52643.850 20/06/08,17:21:58,04,08,1, 11.9,1,1, 11.284, 10626.064, 197.773, 52643.843 20/06/08,17:21:58,05,08,1, 11.9,1,1, 11.284, 10626.097, 197.782, 52643.814 20/06/08,17:21:58,06,08,1, 11.9,1,1, 11.284, 10626.072, 197.780, 52643.818 20/06/08,17:21:58,07,08,1, 11.9,1,1, 11.284, 10626.057, 197.758, 52643.833 20/06/08,17:21:58,08,08,1, 11.9,1,1, 11.284, 10626.061, 197.787, 52643.819 20/06/08,17:21:58,09,08,1, 11.9,1,1, 11.284, 10626.086, 197.795, 52643.822 20/06/08,17:21:58,10,08,1, 11.9,1,1, 11.284, 10626.084, 197.786, 52643.858 20/06/08,17:21:58,11,08,1, 11.9,1,1, 11.284, 10626.091, 197.759, 52643.832 20/06/08,17:21:58,12,08,1, 11.9,1,1, 11.284, 10626.094, 197.789, 52643.841 20/06/08,17:21:58,13,08,1, 11.9,1,1, 11.284, 10626.075, 197.793, 52643.861 20/06/08,17:21:58,14,08,1, 11.9,1,1, 11.284, 10626.076, 197.791, 52643.831 20/06/08,17:21:58,15,08,1, 11.9,1,1, 11.284, 10626.096, 197.777, 52643.864 20/06/08,17:21:58,16,08,1, 11.9,1,1, 11.284, 10626.079, 197.786, 52643.862 20/06/08,17:21:58,17,08,1, 11.9,1,1, 11.284, 10626.103, 197.780, 52643.812 20/06/08,17:21:58,18,08,1, 11.9,1,1, 11.284, 10626.088, 197.776, 52643.848 20/06/08,17:21:58,19,08,1, 11.9,1,1, 11.284, 10626.087, 197.746, 52643.817 20/06/08,17:21:59,00,09,1, 11.8,1,1, 11.289, 10626.103, 197.755, 52643.852 20/06/08,17:21:59,01,09,1, 11.8,1,1, 11.289, 10626.082, 197.758, 52643.774 20/06/08,17:21:59,02,09,1, 11.8,1,1, 11.289, 10626.080, 197.757, 52643.892 20/06/08,17:21:59,03,09,1, 11.8,1,1, 11.289, 10626.083, 197.756, 52643.860 20/06/08,17:21:59,04,09,1, 11.8,1,1, 11.289, 10626.085, 197.743, 52643.875 20/06/08,17:21:59,05,09,1, 11.8,1,1, 11.289, 10626.098, 197.760, 52643.845 20/06/08,17:21:59,06,09,1, 11.8,1,1, 11.289, 10626.087, 197.761, 52643.866 20/06/08,17:21:59,07,09,1, 11.8,1,1, 11.289, 10626.085, 197.747, 52643.829 20/06/08,17:21:59,08,09,1, 11.8,1,1, 11.289, 10626.119, 197.757, 52643.836 20/06/08,17:21:59,09,09,1, 11.8,1,1, 11.289, 10626.107, 197.771, 52643.862 20/06/08,17:21:59,10,09,1, 11.8,1,1, 11.289, 10626.105, 197.777, 52643.870 20/06/08,17:21:59,11,09,1, 11.8,1,1, 11.289, 10626.102, 197.745, 52643.821 20/06/08,17:21:59,12,09,1, 11.8,1,1, 11.289, 10626.112, 197.771, 52643.850 20/06/08,17:21:59,13,09,1, 11.8,1,1, 11.289, 10626.102, 197.771, 52643.895 20/06/08,17:21:59,14,09,1, 11.8,1,1, 11.289, 10626.143, 197.781, 52643.827 20/06/08,17:21:59,15,09,1, 11.8,1,1, 11.289, 10626.109, 197.776, 52643.839 20/06/08,17:21:59,16,09,1, 11.8,1,1, 11.289, 10626.114, 197.782, 52643.848 20/06/08,17:21:59,17,09,1, 11.8,1,1, 11.289, 10626.103, 197.772, 52643.855 20/06/08,17:21:59,18,09,1, 11.8,1,1, 11.289, 10626.093, 197.747, 52643.875 20/06/08,17:21:59,19,09,1, 11.8,1,1, 11.289, 10626.110, 197.755, 52643.852 20/06/08,17:22:00,00,08,1, 11.9,1,1, 11.287, 10626.144, 197.799, 52643.913 20/06/08,17:22:00,01,08,1, 11.9,1,1, 11.287, 10626.090, 197.768, 52643.838 20/06/08,17:22:00,02,08,1, 11.9,1,1, 11.287, 10626.103, 197.752, 52643.857 20/06/08,17:22:00,03,08,1, 11.9,1,1, 11.287, 10626.122, 197.760, 52643.877 20/06/08,17:22:00,04,08,1, 11.9,1,1, 11.287, 10626.100, 197.766, 52643.899 20/06/08,17:22:00,05,08,1, 11.9,1,1, 11.287, 10626.143, 197.753, 52643.846 20/06/08,17:22:00,06,08,1, 11.9,1,1, 11.287, 10626.122, 197.765, 52643.856 20/06/08,17:22:00,07,08,1, 11.9,1,1, 11.287, 10626.118, 197.766, 52643.843 20/06/08,17:22:00,08,08,1, 11.9,1,1, 11.287, 10626.134, 197.747, 52643.846 20/06/08,17:22:00,09,08,1, 11.9,1,1, 11.287, 10626.132, 197.741, 52643.888 20/06/08,17:22:00,10,08,1, 11.9,1,1, 11.287, 10626.142, 197.794, 52643.898 20/06/08,17:22:00,11,08,1, 11.9,1,1, 11.287, 10626.136, 197.768, 52643.871 20/06/08,17:22:00,12,08,1, 11.9,1,1, 11.287, 10626.115, 197.731, 52643.870 20/06/08,17:22:00,13,08,1, 11.9,1,1, 11.287, 10626.133, 197.767, 52643.873 20/06/08,17:22:00,14,08,1, 11.9,1,1, 11.287, 10626.128, 197.760, 52643.882 20/06/08,17:22:00,15,08,1, 11.9,1,1, 11.287, 10626.123, 197.749, 52643.890 20/06/08,17:22:00,16,08,1, 11.9,1,1, 11.287, 10626.130, 197.748, 52643.874 20/06/08,17:22:00,17,08,1, 11.9,1,1, 11.287, 10626.127, 197.742, 52643.887 20/06/08,17:22:00,18,08,1, 11.9,1,1, 11.287, 10626.121, 197.761, 52643.841 20/06/08,17:22:00,19,08,1, 11.9,1,1, 11.287, 10626.146, 197.799, 52643.913 20/06/08,17:22:01,00,08,1, 11.8,1,1, 11.286, 10626.161, 197.736, 52643.816 20/06/08,17:22:01,01,08,1, 11.8,1,1, 11.286, 10626.126, 197.758, 52643.864 20/06/08,17:22:01,02,08,1, 11.8,1,1, 11.286, 10626.129, 197.755, 52643.852 20/06/08,17:22:01,03,08,1, 11.8,1,1, 11.286, 10626.114, 197.757, 52643.881 20/06/08,17:22:01,04,08,1, 11.8,1,1, 11.286, 10626.133, 197.780, 52643.865 20/06/08,17:22:01,05,08,1, 11.8,1,1, 11.286, 10626.144, 197.741, 52643.881 20/06/08,17:22:01,06,08,1, 11.8,1,1, 11.286, 10626.135, 197.759, 52643.863 20/06/08,17:22:01,07,08,1, 11.8,1,1, 11.286, 10626.124, 197.747, 52643.860 20/06/08,17:22:01,08,08,1, 11.8,1,1, 11.286, 10626.156, 197.736, 52643.832 20/06/08,17:22:01,09,08,1, 11.8,1,1, 11.286, 10626.151, 197.748, 52643.869 20/06/08,17:22:01,10,08,1, 11.8,1,1, 11.286, 10626.137, 197.756, 52643.892 20/06/08,17:22:01,11,08,1, 11.8,1,1, 11.286, 10626.149, 197.753, 52643.856 20/06/08,17:22:01,12,08,1, 11.8,1,1, 11.286, 10626.135, 197.733, 52643.905 20/06/08,17:22:01,13,08,1, 11.8,1,1, 11.286, 10626.159, 197.754, 52643.862 20/06/08,17:22:01,14,08,1, 11.8,1,1, 11.286, 10626.127, 197.747, 52643.879 20/06/08,17:22:01,15,08,1, 11.8,1,1, 11.286, 10626.157, 197.741, 52643.842 20/06/08,17:22:01,16,08,1, 11.8,1,1, 11.286, 10626.168, 197.725, 52643.864 20/06/08,17:22:01,17,08,1, 11.8,1,1, 11.286, 10626.183, 197.735, 52643.848 20/06/08,17:22:01,18,08,1, 11.8,1,1, 11.286, 10626.162, 197.739, 52643.842 20/06/08,17:22:01,19,08,1, 11.8,1,1, 11.286, 10626.169, 197.736, 52643.816 20/06/08,17:22:02,00,08,1, 11.8,1,1, 11.286, 10626.128, 197.708, 52643.882 20/06/08,17:22:02,01,08,1, 11.8,1,1, 11.286, 10626.172, 197.737, 52643.829 20/06/08,17:22:02,02,08,1, 11.8,1,1, 11.286, 10626.158, 197.717, 52643.855 20/06/08,17:22:02,03,08,1, 11.8,1,1, 11.286, 10626.165, 197.759, 52643.839 20/06/08,17:22:02,04,08,1, 11.8,1,1, 11.286, 10626.155, 197.763, 52643.850 20/06/08,17:22:02,05,08,1, 11.8,1,1, 11.286, 10626.164, 197.745, 52643.804 20/06/08,17:22:02,06,08,1, 11.8,1,1, 11.286, 10626.174, 197.738, 52643.856 20/06/08,17:22:02,07,08,1, 11.8,1,1, 11.286, 10626.178, 197.743, 52643.837 20/06/08,17:22:02,08,08,1, 11.8,1,1, 11.286, 10626.186, 197.754, 52643.863 20/06/08,17:22:02,09,08,1, 11.8,1,1, 11.286, 10626.159, 197.753, 52643.843 20/06/08,17:22:02,10,08,1, 11.8,1,1, 11.286, 10626.135, 197.737, 52643.872 20/06/08,17:22:02,11,08,1, 11.8,1,1, 11.286, 10626.149, 197.716, 52643.855 20/06/08,17:22:02,12,08,1, 11.8,1,1, 11.286, 10626.167, 197.735, 52643.857 20/06/08,17:22:02,13,08,1, 11.8,1,1, 11.286, 10626.177, 197.749, 52643.866 20/06/08,17:22:02,14,08,1, 11.8,1,1, 11.286, 10626.169, 197.741, 52643.865 20/06/08,17:22:02,15,08,1, 11.8,1,1, 11.286, 10626.154, 197.703, 52643.863 20/06/08,17:22:02,16,08,1, 11.8,1,1, 11.286, 10626.173, 197.733, 52643.833 20/06/08,17:22:02,17,08,1, 11.8,1,1, 11.286, 10626.193, 197.736, 52643.875 20/06/08,17:22:02,18,08,1, 11.8,1,1, 11.286, 10626.171, 197.718, 52643.884 20/06/08,17:22:02,19,08,1, 11.8,1,1, 11.286, 10626.136, 197.708, 52643.882 20/06/08,17:22:03,00,08,1, 11.9,1,1, 11.283, 10626.194, 197.706, 52643.917 20/06/08,17:22:03,01,08,1, 11.9,1,1, 11.283, 10626.166, 197.732, 52643.903 20/06/08,17:22:03,02,08,1, 11.9,1,1, 11.283, 10626.166, 197.726, 52643.869 20/06/08,17:22:03,03,08,1, 11.9,1,1, 11.283, 10626.156, 197.706, 52643.873 20/06/08,17:22:03,04,08,1, 11.9,1,1, 11.283, 10626.184, 197.750, 52643.912 20/06/08,17:22:03,05,08,1, 11.9,1,1, 11.283, 10626.147, 197.732, 52643.857 20/06/08,17:22:03,06,08,1, 11.9,1,1, 11.283, 10626.183, 197.739, 52643.851 20/06/08,17:22:03,07,08,1, 11.9,1,1, 11.283, 10626.167, 197.717, 52643.864 20/06/08,17:22:03,08,08,1, 11.9,1,1, 11.283, 10626.177, 197.729, 52643.881 20/06/08,17:22:03,09,08,1, 11.9,1,1, 11.283, 10626.175, 197.712, 52643.874 20/06/08,17:22:03,10,08,1, 11.9,1,1, 11.283, 10626.176, 197.712, 52643.865 20/06/08,17:22:03,11,08,1, 11.9,1,1, 11.283, 10626.158, 197.730, 52643.901 20/06/08,17:22:03,12,08,1, 11.9,1,1, 11.283, 10626.156, 197.674, 52643.875 20/06/08,17:22:03,13,08,1, 11.9,1,1, 11.283, 10626.152, 197.690, 52643.860 20/06/08,17:22:03,14,08,1, 11.9,1,1, 11.283, 10626.169, 197.679, 52643.834 20/06/08,17:22:03,15,08,1, 11.9,1,1, 11.283, 10626.171, 197.719, 52643.853 20/06/08,17:22:03,16,08,1, 11.9,1,1, 11.283, 10626.174, 197.700, 52643.846 20/06/08,17:22:03,17,08,1, 11.9,1,1, 11.283, 10626.173, 197.692, 52643.872 20/06/08,17:22:03,18,08,1, 11.9,1,1, 11.283, 10626.187, 197.722, 52643.878 20/06/08,17:22:03,19,08,1, 11.9,1,1, 11.283, 10626.196, 197.706, 52643.917 20/06/08,17:22:04,00,08,1, 11.9,1,1, 11.287, 10626.203, 197.709, 52643.882 20/06/08,17:22:04,01,08,1, 11.9,1,1, 11.287, 10626.180, 197.719, 52643.877 20/06/08,17:22:04,02,08,1, 11.9,1,1, 11.287, 10626.183, 197.693, 52643.889 20/06/08,17:22:04,03,08,1, 11.9,1,1, 11.287, 10626.187, 197.663, 52643.850 20/06/08,17:22:04,04,08,1, 11.9,1,1, 11.287, 10626.168, 197.701, 52643.845 20/06/08,17:22:04,05,08,1, 11.9,1,1, 11.287, 10626.183, 197.689, 52643.865 20/06/08,17:22:04,06,08,1, 11.9,1,1, 11.287, 10626.164, 197.694, 52643.835 20/06/08,17:22:04,07,08,1, 11.9,1,1, 11.287, 10626.158, 197.691, 52643.874 20/06/08,17:22:04,08,08,1, 11.9,1,1, 11.287, 10626.184, 197.710, 52643.888 20/06/08,17:22:04,09,08,1, 11.9,1,1, 11.287, 10626.180, 197.710, 52643.874 20/06/08,17:22:04,10,08,1, 11.9,1,1, 11.287, 10626.186, 197.693, 52643.857 20/06/08,17:22:04,11,08,1, 11.9,1,1, 11.287, 10626.183, 197.696, 52643.872 20/06/08,17:22:04,12,08,1, 11.9,1,1, 11.287, 10626.186, 197.711, 52643.911 20/06/08,17:22:04,13,08,1, 11.9,1,1, 11.287, 10626.154, 197.688, 52643.860 20/06/08,17:22:04,14,08,1, 11.9,1,1, 11.287, 10626.187, 197.717, 52643.865 20/06/08,17:22:04,15,08,1, 11.9,1,1, 11.287, 10626.178, 197.714, 52643.861 20/06/08,17:22:04,16,08,1, 11.9,1,1, 11.287, 10626.184, 197.712, 52643.903 20/06/08,17:22:04,17,08,1, 11.9,1,1, 11.287, 10626.183, 197.668, 52643.854 20/06/08,17:22:04,18,08,1, 11.9,1,1, 11.287, 10626.169, 197.717, 52643.906 20/06/08,17:22:04,19,08,1, 11.9,1,1, 11.287, 10626.210, 197.709, 52643.882 20/06/08,17:22:05,00,08,1, 11.9,1,1, 11.288, 10626.169, 197.676, 52643.892 20/06/08,17:22:05,01,08,1, 11.9,1,1, 11.288, 10626.197, 197.698, 52643.826 20/06/08,17:22:05,02,08,1, 11.9,1,1, 11.288, 10626.188, 197.679, 52643.854 20/06/08,17:22:05,03,08,1, 11.9,1,1, 11.288, 10626.196, 197.701, 52643.843 20/06/08,17:22:05,04,08,1, 11.9,1,1, 11.288, 10626.191, 197.682, 52643.871 20/06/08,17:22:05,05,08,1, 11.9,1,1, 11.288, 10626.200, 197.716, 52643.891 20/06/08,17:22:05,06,08,1, 11.9,1,1, 11.288, 10626.169, 197.691, 52643.960 20/06/08,17:22:05,07,08,1, 11.9,1,1, 11.288, 10626.205, 197.680, 52643.846 20/06/08,17:22:05,08,08,1, 11.9,1,1, 11.288, 10626.133, 197.696, 52643.937 20/06/08,17:22:05,09,08,1, 11.9,1,1, 11.288, 10626.219, 197.708, 52643.918 20/06/08,17:22:05,10,08,1, 11.9,1,1, 11.288, 10626.211, 197.654, 52643.841 20/06/08,17:22:05,11,08,1, 11.9,1,1, 11.288, 10626.154, 197.673, 52643.863 20/06/08,17:22:05,12,08,1, 11.9,1,1, 11.288, 10626.167, 197.676, 52643.856 20/06/08,17:22:05,13,08,1, 11.9,1,1, 11.288, 10626.173, 197.679, 52643.835 20/06/08,17:22:05,14,08,1, 11.9,1,1, 11.288, 10626.165, 197.648, 52643.877 20/06/08,17:22:05,15,08,1, 11.9,1,1, 11.288, 10626.175, 197.654, 52643.836 20/06/08,17:22:05,16,08,1, 11.9,1,1, 11.288, 10626.172, 197.670, 52643.869 20/06/08,17:22:05,17,08,1, 11.9,1,1, 11.288, 10626.176, 197.667, 52643.866 20/06/08,17:22:05,18,08,1, 11.9,1,1, 11.288, 10626.159, 197.638, 52643.846 20/06/08,17:22:05,19,08,1, 11.9,1,1, 11.288, 10626.177, 197.676, 52643.892 20/06/08,17:22:06,00,08,1, 11.9,1,1, 11.284, 10626.178, 197.623, 52643.856 20/06/08,17:22:06,01,08,1, 11.9,1,1, 11.284, 10626.173, 197.658, 52643.861 20/06/08,17:22:06,02,08,1, 11.9,1,1, 11.284, 10626.193, 197.666, 52643.860 20/06/08,17:22:06,03,08,1, 11.9,1,1, 11.284, 10626.200, 197.673, 52643.906 20/06/08,17:22:06,04,08,1, 11.9,1,1, 11.284, 10626.192, 197.653, 52643.865 20/06/08,17:22:06,05,08,1, 11.9,1,1, 11.284, 10626.157, 197.642, 52643.837 20/06/08,17:22:06,06,08,1, 11.9,1,1, 11.284, 10626.212, 197.671, 52643.903 20/06/08,17:22:06,07,08,1, 11.9,1,1, 11.284, 10626.178, 197.646, 52643.891 20/06/08,17:22:06,08,08,1, 11.9,1,1, 11.284, 10626.171, 197.651, 52643.872 20/06/08,17:22:06,09,08,1, 11.9,1,1, 11.284, 10626.199, 197.647, 52643.892 20/06/08,17:22:06,10,08,1, 11.9,1,1, 11.284, 10626.179, 197.650, 52643.850 20/06/08,17:22:06,11,08,1, 11.9,1,1, 11.284, 10626.166, 197.641, 52643.841 20/06/08,17:22:06,12,08,1, 11.9,1,1, 11.284, 10626.196, 197.624, 52643.843 20/06/08,17:22:06,13,08,1, 11.9,1,1, 11.284, 10626.174, 197.643, 52643.896 20/06/08,17:22:06,14,08,1, 11.9,1,1, 11.284, 10626.188, 197.655, 52643.895 20/06/08,17:22:06,15,08,1, 11.9,1,1, 11.284, 10626.196, 197.627, 52643.863 20/06/08,17:22:06,16,08,1, 11.9,1,1, 11.284, 10626.171, 197.626, 52643.859 20/06/08,17:22:06,17,08,1, 11.9,1,1, 11.284, 10626.180, 197.642, 52643.858 20/06/08,17:22:06,18,08,1, 11.9,1,1, 11.284, 10626.196, 197.635, 52643.866 20/06/08,17:22:06,19,08,1, 11.9,1,1, 11.284, 10626.185, 197.623, 52643.856 20/06/08,17:22:07,00,08,1, 11.9,1,1, 11.287, 10626.153, 197.583, 52643.925 20/06/08,17:22:07,01,08,1, 11.9,1,1, 11.287, 10626.189, 197.627, 52643.872 20/06/08,17:22:07,02,08,1, 11.9,1,1, 11.287, 10626.189, 197.603, 52643.912 20/06/08,17:22:07,03,08,1, 11.9,1,1, 11.287, 10626.163, 197.624, 52643.858 20/06/08,17:22:07,04,08,1, 11.9,1,1, 11.287, 10626.178, 197.632, 52643.929 20/06/08,17:22:07,05,08,1, 11.9,1,1, 11.287, 10626.173, 197.611, 52643.873 20/06/08,17:22:07,06,08,1, 11.9,1,1, 11.287, 10626.197, 197.632, 52643.888 20/06/08,17:22:07,07,08,1, 11.9,1,1, 11.287, 10626.177, 197.635, 52643.876 20/06/08,17:22:07,08,08,1, 11.9,1,1, 11.287, 10626.177, 197.613, 52643.926 20/06/08,17:22:07,09,08,1, 11.9,1,1, 11.287, 10626.163, 197.603, 52643.860 20/06/08,17:22:07,10,08,1, 11.9,1,1, 11.287, 10626.174, 197.632, 52643.963 20/06/08,17:22:07,11,08,1, 11.9,1,1, 11.287, 10626.173, 197.630, 52643.881 20/06/08,17:22:07,12,08,1, 11.9,1,1, 11.287, 10626.179, 197.607, 52643.755 20/06/08,17:22:07,13,08,1, 11.9,1,1, 11.287, 10626.153, 197.631, 52643.978 20/06/08,17:22:07,14,08,1, 11.9,1,1, 11.287, 10626.169, 197.619, 52643.924 20/06/08,17:22:07,15,08,1, 11.9,1,1, 11.287, 10626.169, 197.607, 52643.967 20/06/08,17:22:07,16,08,1, 11.9,1,1, 11.287, 10626.176, 197.601, 52643.940 20/06/08,17:22:07,17,08,1, 11.9,1,1, 11.287, 10626.185, 197.633, 52643.958 20/06/08,17:22:07,18,08,1, 11.9,1,1, 11.287, 10626.157, 197.606, 52643.907 20/06/08,17:22:07,19,08,1, 11.9,1,1, 11.287, 10626.159, 197.583, 52643.925 20/06/08,17:22:08,00,08,1, 11.8,1,1, 11.290, 10626.169, 197.576, 52643.909 20/06/08,17:22:08,01,08,1, 11.8,1,1, 11.290, 10626.179, 197.614, 52643.950 20/06/08,17:22:08,02,08,1, 11.8,1,1, 11.290, 10626.168, 197.566, 52643.887 20/06/08,17:22:08,03,08,1, 11.8,1,1, 11.290, 10626.152, 197.588, 52643.927 20/06/08,17:22:08,04,08,1, 11.8,1,1, 11.290, 10626.196, 197.600, 52643.943 20/06/08,17:22:08,05,08,1, 11.8,1,1, 11.290, 10626.191, 197.577, 52643.932 20/06/08,17:22:08,06,08,1, 11.8,1,1, 11.290, 10626.172, 197.600, 52643.898 20/06/08,17:22:08,07,08,1, 11.8,1,1, 11.290, 10626.165, 197.592, 52643.929 20/06/08,17:22:08,08,08,1, 11.8,1,1, 11.290, 10626.196, 197.613, 52643.916 20/06/08,17:22:08,09,08,1, 11.8,1,1, 11.290, 10626.168, 197.607, 52643.895 20/06/08,17:22:08,10,08,1, 11.8,1,1, 11.290, 10626.174, 197.598, 52643.892 20/06/08,17:22:08,11,08,1, 11.8,1,1, 11.290, 10626.187, 197.632, 52643.939 20/06/08,17:22:08,12,08,1, 11.8,1,1, 11.290, 10626.156, 197.574, 52643.926 20/06/08,17:22:08,13,08,1, 11.8,1,1, 11.290, 10626.165, 197.583, 52643.928 20/06/08,17:22:08,14,08,1, 11.8,1,1, 11.290, 10626.183, 197.569, 52643.928 20/06/08,17:22:08,15,08,1, 11.8,1,1, 11.290, 10626.196, 197.621, 52643.934 20/06/08,17:22:08,16,08,1, 11.8,1,1, 11.290, 10626.182, 197.592, 52643.930 20/06/08,17:22:08,17,08,1, 11.8,1,1, 11.290, 10626.185, 197.595, 52643.918 20/06/08,17:22:08,18,08,1, 11.8,1,1, 11.290, 10626.181, 197.604, 52643.945 20/06/08,17:22:08,19,08,1, 11.8,1,1, 11.290, 10626.173, 197.576, 52643.909 20/06/08,17:22:09,00,08,1, 11.9,1,1, 11.286, 10626.161, 197.608, 52643.942 20/06/08,17:22:09,01,08,1, 11.9,1,1, 11.286, 10626.153, 197.599, 52643.948 20/06/08,17:22:09,02,08,1, 11.9,1,1, 11.286, 10626.197, 197.615, 52644.009 20/06/08,17:22:09,03,08,1, 11.9,1,1, 11.286, 10626.179, 197.577, 52643.928 20/06/08,17:22:09,04,08,1, 11.9,1,1, 11.286, 10626.182, 197.604, 52643.920 20/06/08,17:22:09,05,08,1, 11.9,1,1, 11.286, 10626.172, 197.591, 52643.908 20/06/08,17:22:09,06,08,1, 11.9,1,1, 11.286, 10626.174, 197.595, 52643.918 20/06/08,17:22:09,07,08,1, 11.9,1,1, 11.286, 10626.174, 197.583, 52643.895 20/06/08,17:22:09,08,08,1, 11.9,1,1, 11.286, 10626.155, 197.621, 52643.925 20/06/08,17:22:09,09,08,1, 11.9,1,1, 11.286, 10626.182, 197.606, 52643.925 20/06/08,17:22:09,10,08,1, 11.9,1,1, 11.286, 10626.147, 197.622, 52643.930 20/06/08,17:22:09,11,08,1, 11.9,1,1, 11.286, 10626.166, 197.583, 52643.926 20/06/08,17:22:09,12,08,1, 11.9,1,1, 11.286, 10626.171, 197.584, 52643.961 20/06/08,17:22:09,13,08,1, 11.9,1,1, 11.286, 10626.148, 197.560, 52643.951 20/06/08,17:22:09,14,08,1, 11.9,1,1, 11.286, 10626.164, 197.577, 52643.949 20/06/08,17:22:09,15,08,1, 11.9,1,1, 11.286, 10626.171, 197.583, 52643.960 20/06/08,17:22:09,16,08,1, 11.9,1,1, 11.286, 10626.141, 197.578, 52643.963 20/06/08,17:22:09,17,08,1, 11.9,1,1, 11.286, 10626.151, 197.571, 52643.938 20/06/08,17:22:09,18,08,1, 11.9,1,1, 11.286, 10626.144, 197.575, 52643.924 20/06/08,17:22:09,19,08,1, 11.9,1,1, 11.286, 10626.167, 197.608, 52643.942 20/06/08,17:22:10,00,08,1, 11.9,1,1, 11.287, 10626.119, 197.568, 52643.980 20/06/08,17:22:10,01,08,1, 11.9,1,1, 11.287, 10626.155, 197.576, 52643.907 20/06/08,17:22:10,02,08,1, 11.9,1,1, 11.287, 10626.134, 197.593, 52643.916 20/06/08,17:22:10,03,08,1, 11.9,1,1, 11.287, 10626.144, 197.553, 52643.912 20/06/08,17:22:10,04,08,1, 11.9,1,1, 11.287, 10626.158, 197.591, 52644.006 20/06/08,17:22:10,05,08,1, 11.9,1,1, 11.287, 10626.174, 197.589, 52644.010 20/06/08,17:22:10,06,08,1, 11.9,1,1, 11.287, 10626.150, 197.572, 52643.974 20/06/08,17:22:10,07,08,1, 11.9,1,1, 11.287, 10626.146, 197.587, 52644.010 20/06/08,17:22:10,08,08,1, 11.9,1,1, 11.287, 10626.183, 197.588, 52644.026 20/06/08,17:22:10,09,08,1, 11.9,1,1, 11.287, 10626.180, 197.584, 52643.997 20/06/08,17:22:10,10,08,1, 11.9,1,1, 11.287, 10626.150, 197.566, 52643.978 20/06/08,17:22:10,11,08,1, 11.9,1,1, 11.287, 10626.168, 197.561, 52643.983 20/06/08,17:22:10,12,08,1, 11.9,1,1, 11.287, 10626.138, 197.554, 52644.002 20/06/08,17:22:10,13,08,1, 11.9,1,1, 11.287, 10626.135, 197.551, 52644.001 20/06/08,17:22:10,14,08,1, 11.9,1,1, 11.287, 10626.116, 197.542, 52644.000 20/06/08,17:22:10,15,08,1, 11.9,1,1, 11.287, 10626.151, 197.591, 52644.010 20/06/08,17:22:10,16,08,1, 11.9,1,1, 11.287, 10626.158, 197.568, 52643.980 20/06/08,17:22:10,17,08,1, 11.9,1,1, 11.287, 10626.128, 197.548, 52643.997 20/06/08,17:22:10,18,08,1, 11.9,1,1, 11.287, 10626.118, 197.545, 52643.972 20/06/08,17:22:10,19,08,1, 11.9,1,1, 11.287, 10626.124, 197.568, 52643.980 20/06/08,17:22:11,00,08,1, 11.9,1,1, 11.286, 10626.136, 197.551, 52644.018 20/06/08,17:22:11,01,08,1, 11.9,1,1, 11.286, 10626.138, 197.560, 52643.934 20/06/08,17:22:11,02,08,1, 11.9,1,1, 11.286, 10626.130, 197.558, 52643.989 20/06/08,17:22:11,03,08,1, 11.9,1,1, 11.286, 10626.125, 197.551, 52643.965 20/06/08,17:22:11,04,08,1, 11.9,1,1, 11.286, 10626.131, 197.547, 52643.985 20/06/08,17:22:11,05,08,1, 11.9,1,1, 11.286, 10626.136, 197.519, 52643.948 20/06/08,17:22:11,06,08,1, 11.9,1,1, 11.286, 10626.159, 197.577, 52643.995 20/06/08,17:22:11,07,08,1, 11.9,1,1, 11.286, 10626.144, 197.553, 52643.982 20/06/08,17:22:11,08,08,1, 11.9,1,1, 11.286, 10626.129, 197.571, 52644.022 20/06/08,17:22:11,09,08,1, 11.9,1,1, 11.286, 10626.137, 197.554, 52644.004 20/06/08,17:22:11,10,08,1, 11.9,1,1, 11.286, 10626.151, 197.561, 52644.007 20/06/08,17:22:11,11,08,1, 11.9,1,1, 11.286, 10626.120, 197.544, 52643.971 20/06/08,17:22:11,12,08,1, 11.9,1,1, 11.286, 10626.128, 197.535, 52643.936 20/06/08,17:22:11,13,08,1, 11.9,1,1, 11.286, 10626.143, 197.554, 52644.011 20/06/08,17:22:11,14,08,1, 11.9,1,1, 11.286, 10626.111, 197.544, 52644.009 20/06/08,17:22:11,15,08,1, 11.9,1,1, 11.286, 10626.128, 197.545, 52644.023 20/06/08,17:22:11,16,08,1, 11.9,1,1, 11.286, 10626.119, 197.560, 52643.990 20/06/08,17:22:11,17,08,1, 11.9,1,1, 11.286, 10626.115, 197.530, 52643.999 20/06/08,17:22:11,18,08,1, 11.9,1,1, 11.286, 10626.130, 197.555, 52643.971 20/06/08,17:22:11,19,08,1, 11.9,1,1, 11.286, 10626.140, 197.551, 52644.018 20/06/08,17:22:12,00,08,1, 11.9,1,1, 11.285, 10626.103, 197.504, 52643.993 20/06/08,17:22:12,01,08,1, 11.9,1,1, 11.285, 10626.116, 197.563, 52643.999 20/06/08,17:22:12,02,08,1, 11.9,1,1, 11.285, 10626.109, 197.572, 52643.995 20/06/08,17:22:12,03,08,1, 11.9,1,1, 11.285, 10626.112, 197.537, 52643.998 20/06/08,17:22:12,04,08,1, 11.9,1,1, 11.285, 10626.122, 197.532, 52644.015 20/06/08,17:22:12,05,08,1, 11.9,1,1, 11.285, 10626.119, 197.546, 52643.980 20/06/08,17:22:12,06,08,1, 11.9,1,1, 11.285, 10626.106, 197.542, 52644.011 20/06/08,17:22:12,07,08,1, 11.9,1,1, 11.285, 10626.098, 197.549, 52644.026 20/06/08,17:22:12,08,08,1, 11.9,1,1, 11.285, 10626.118, 197.532, 52643.995 20/06/08,17:22:12,09,08,1, 11.9,1,1, 11.285, 10626.109, 197.528, 52643.998 20/06/08,17:22:12,10,08,1, 11.9,1,1, 11.285, 10626.139, 197.535, 52644.078 20/06/08,17:22:12,11,08,1, 11.9,1,1, 11.285, 10626.166, 197.504, 52643.959 20/06/08,17:22:12,12,08,1, 11.9,1,1, 11.285, 10626.101, 197.519, 52643.989 20/06/08,17:22:12,13,08,1, 11.9,1,1, 11.285, 10626.118, 197.508, 52643.997 20/06/08,17:22:12,14,08,1, 11.9,1,1, 11.285, 10626.111, 197.502, 52644.026 20/06/08,17:22:12,15,08,1, 11.9,1,1, 11.285, 10626.125, 197.516, 52643.988 20/06/08,17:22:12,16,08,1, 11.9,1,1, 11.285, 10626.091, 197.505, 52644.022 20/06/08,17:22:12,17,08,1, 11.9,1,1, 11.285, 10626.118, 197.520, 52644.009 20/06/08,17:22:12,18,08,1, 11.9,1,1, 11.285, 10626.118, 197.493, 52644.020 20/06/08,17:22:12,19,08,1, 11.9,1,1, 11.285, 10626.107, 197.504, 52643.993 20/06/08,17:22:13,00,10,1, 11.9,1,1, 11.287, 10626.103, 197.490, 52644.053 20/06/08,17:22:13,01,10,1, 11.9,1,1, 11.287, 10626.112, 197.513, 52644.012 20/06/08,17:22:13,02,10,1, 11.9,1,1, 11.287, 10626.118, 197.479, 52644.007 20/06/08,17:22:13,03,10,1, 11.9,1,1, 11.287, 10626.126, 197.505, 52644.019 20/06/08,17:22:13,04,10,1, 11.9,1,1, 11.287, 10626.109, 197.495, 52643.996 20/06/08,17:22:13,05,10,1, 11.9,1,1, 11.287, 10626.107, 197.530, 52644.026 20/06/08,17:22:13,06,10,1, 11.9,1,1, 11.287, 10626.106, 197.486, 52643.987 20/06/08,17:22:13,07,10,1, 11.9,1,1, 11.287, 10626.081, 197.504, 52643.992 20/06/08,17:22:13,08,10,1, 11.9,1,1, 11.287, 10626.098, 197.490, 52644.029 20/06/08,17:22:13,09,10,1, 11.9,1,1, 11.287, 10626.107, 197.499, 52643.978 20/06/08,17:22:13,10,10,1, 11.9,1,1, 11.287, 10626.088, 197.484, 52644.006 20/06/08,17:22:13,11,10,1, 11.9,1,1, 11.287, 10626.097, 197.492, 52644.042 20/06/08,17:22:13,12,10,1, 11.9,1,1, 11.287, 10626.126, 197.493, 52644.066 20/06/08,17:22:13,13,10,1, 11.9,1,1, 11.287, 10626.088, 197.497, 52644.022 20/06/08,17:22:13,14,10,1, 11.9,1,1, 11.287, 10626.091, 197.486, 52644.029 20/06/08,17:22:13,15,10,1, 11.9,1,1, 11.287, 10626.087, 197.499, 52643.999 20/06/08,17:22:13,16,10,1, 11.9,1,1, 11.287, 10626.119, 197.496, 52644.024 20/06/08,17:22:13,17,10,1, 11.9,1,1, 11.287, 10626.108, 197.485, 52644.036 20/06/08,17:22:13,18,10,1, 11.9,1,1, 11.287, 10626.103, 197.503, 52644.022 20/06/08,17:22:13,19,10,1, 11.9,1,1, 11.287, 10626.104, 197.490, 52644.053 20/06/08,17:22:14,00,10,1, 11.9,1,1, 11.285, 10626.086, 197.492, 52644.067 20/06/08,17:22:14,01,10,1, 11.9,1,1, 11.285, 10626.143, 197.484, 52643.954 20/06/08,17:22:14,02,10,1, 11.9,1,1, 11.285, 10626.106, 197.487, 52643.995 20/06/08,17:22:14,03,10,1, 11.9,1,1, 11.285, 10626.105, 197.491, 52643.993 20/06/08,17:22:14,04,10,1, 11.9,1,1, 11.285, 10626.084, 197.467, 52644.020 20/06/08,17:22:14,05,10,1, 11.9,1,1, 11.285, 10626.104, 197.496, 52644.080 20/06/08,17:22:14,06,10,1, 11.9,1,1, 11.285, 10626.075, 197.487, 52644.017 20/06/08,17:22:14,07,10,1, 11.9,1,1, 11.285, 10626.085, 197.477, 52643.994 20/06/08,17:22:14,08,10,1, 11.9,1,1, 11.285, 10626.064, 197.493, 52644.018 20/06/08,17:22:14,09,10,1, 11.9,1,1, 11.285, 10626.100, 197.479, 52644.022 20/06/08,17:22:14,10,10,1, 11.9,1,1, 11.285, 10626.090, 197.469, 52644.051 20/06/08,17:22:14,11,10,1, 11.9,1,1, 11.285, 10626.099, 197.483, 52644.014 20/06/08,17:22:14,12,10,1, 11.9,1,1, 11.285, 10626.089, 197.481, 52643.999 20/06/08,17:22:14,13,10,1, 11.9,1,1, 11.285, 10626.073, 197.474, 52643.986 20/06/08,17:22:14,14,10,1, 11.9,1,1, 11.285, 10626.094, 197.464, 52644.015 20/06/08,17:22:14,15,10,1, 11.9,1,1, 11.285, 10626.085, 197.482, 52643.867 20/06/08,17:22:14,16,10,1, 11.9,1,1, 11.285, 10626.101, 197.498, 52644.050 20/06/08,17:22:14,17,10,1, 11.9,1,1, 11.285, 10626.097, 197.479, 52644.052 20/06/08,17:22:14,18,10,1, 11.9,1,1, 11.285, 10626.086, 197.481, 52644.032 20/06/08,17:22:14,19,10,1, 11.9,1,1, 11.285, 10626.090, 197.492, 52644.067 20/06/08,17:22:15,00,10,1, 11.9,1,1, 11.283, 10626.053, 197.470, 52643.979 20/06/08,17:22:15,01,10,1, 11.9,1,1, 11.283, 10626.085, 197.495, 52644.042 20/06/08,17:22:15,02,10,1, 11.9,1,1, 11.283, 10626.073, 197.491, 52644.031 20/06/08,17:22:15,03,10,1, 11.9,1,1, 11.283, 10626.091, 197.498, 52644.041 20/06/08,17:22:15,04,10,1, 11.9,1,1, 11.283, 10626.099, 197.479, 52644.014 20/06/08,17:22:15,05,10,1, 11.9,1,1, 11.283, 10626.060, 197.468, 52643.949 20/06/08,17:22:15,06,10,1, 11.9,1,1, 11.283, 10626.056, 197.461, 52643.970 20/06/08,17:22:15,07,10,1, 11.9,1,1, 11.283, 10626.058, 197.459, 52643.966 20/06/08,17:22:15,08,10,1, 11.9,1,1, 11.283, 10626.052, 197.453, 52643.947 20/06/08,17:22:15,09,10,1, 11.9,1,1, 11.283, 10626.064, 197.433, 52643.960 20/06/08,17:22:15,10,10,1, 11.9,1,1, 11.283, 10626.070, 197.449, 52643.972 20/06/08,17:22:15,11,10,1, 11.9,1,1, 11.283, 10626.045, 197.479, 52643.990 20/06/08,17:22:15,12,10,1, 11.9,1,1, 11.283, 10626.044, 197.427, 52643.948 20/06/08,17:22:15,13,10,1, 11.9,1,1, 11.283, 10626.056, 197.453, 52643.929 20/06/08,17:22:15,14,10,1, 11.9,1,1, 11.283, 10626.053, 197.474, 52643.959 20/06/08,17:22:15,15,10,1, 11.9,1,1, 11.283, 10626.085, 197.455, 52643.976 20/06/08,17:22:15,16,10,1, 11.9,1,1, 11.283, 10626.055, 197.478, 52643.962 20/06/08,17:22:15,17,10,1, 11.9,1,1, 11.283, 10626.052, 197.457, 52643.998 20/06/08,17:22:15,18,10,1, 11.9,1,1, 11.283, 10626.051, 197.440, 52643.965 20/06/08,17:22:15,19,10,1, 11.9,1,1, 11.283, 10626.060, 197.470, 52643.979 20/06/08,17:22:16,00,10,1, 11.9,1,1, 11.285, 10626.028, 197.434, 52643.990 20/06/08,17:22:16,01,10,1, 11.9,1,1, 11.285, 10626.080, 197.461, 52643.877 20/06/08,17:22:16,02,10,1, 11.9,1,1, 11.285, 10626.030, 197.467, 52644.012 20/06/08,17:22:16,03,10,1, 11.9,1,1, 11.285, 10626.026, 197.450, 52643.997 20/06/08,17:22:16,04,10,1, 11.9,1,1, 11.285, 10626.039, 197.452, 52643.984 20/06/08,17:22:16,05,10,1, 11.9,1,1, 11.285, 10626.057, 197.453, 52643.984 20/06/08,17:22:16,06,10,1, 11.9,1,1, 11.285, 10626.044, 197.431, 52644.018 20/06/08,17:22:16,07,10,1, 11.9,1,1, 11.285, 10626.055, 197.458, 52644.028 20/06/08,17:22:16,08,10,1, 11.9,1,1, 11.285, 10626.047, 197.433, 52644.017 20/06/08,17:22:16,09,10,1, 11.9,1,1, 11.285, 10626.047, 197.443, 52643.963 20/06/08,17:22:16,10,10,1, 11.9,1,1, 11.285, 10626.052, 197.457, 52644.013 20/06/08,17:22:16,11,10,1, 11.9,1,1, 11.285, 10626.020, 197.429, 52643.992 20/06/08,17:22:16,12,10,1, 11.9,1,1, 11.285, 10626.037, 197.454, 52643.991 20/06/08,17:22:16,13,10,1, 11.9,1,1, 11.285, 10626.049, 197.400, 52643.997 20/06/08,17:22:16,14,10,1, 11.9,1,1, 11.285, 10626.057, 197.449, 52644.041 20/06/08,17:22:16,15,10,1, 11.9,1,1, 11.285, 10626.027, 197.435, 52643.980 20/06/08,17:22:16,16,10,1, 11.9,1,1, 11.285, 10626.036, 197.436, 52643.998 20/06/08,17:22:16,17,10,1, 11.9,1,1, 11.285, 10626.039, 197.425, 52643.997 20/06/08,17:22:16,18,10,1, 11.9,1,1, 11.285, 10626.042, 197.431, 52644.020 20/06/08,17:22:16,19,10,1, 11.9,1,1, 11.285, 10626.028, 197.434, 52643.990 20/06/08,17:22:17,00,10,1, 11.9,1,1, 11.282, 10626.036, 197.383, 52644.211 20/06/08,17:22:17,01,10,1, 11.9,1,1, 11.282, 10626.029, 197.424, 52644.034 20/06/08,17:22:17,02,10,1, 11.9,1,1, 11.282, 10626.027, 197.420, 52644.001 20/06/08,17:22:17,03,10,1, 11.9,1,1, 11.282, 10626.018, 197.423, 52644.002 20/06/08,17:22:17,04,10,1, 11.9,1,1, 11.282, 10626.025, 197.440, 52644.011 20/06/08,17:22:17,05,10,1, 11.9,1,1, 11.282, 10625.973, 197.415, 52643.760 20/06/08,17:22:17,06,10,1, 11.9,1,1, 11.282, 10625.995, 197.414, 52644.109 20/06/08,17:22:17,07,10,1, 11.9,1,1, 11.282, 10626.033, 197.408, 52644.039 20/06/08,17:22:17,08,10,1, 11.9,1,1, 11.282, 10626.017, 197.425, 52644.057 20/06/08,17:22:17,09,10,1, 11.9,1,1, 11.282, 10626.011, 197.407, 52644.021 20/06/08,17:22:17,10,10,1, 11.9,1,1, 11.282, 10625.984, 197.395, 52643.992 20/06/08,17:22:17,11,10,1, 11.9,1,1, 11.282, 10625.990, 197.413, 52644.036 20/06/08,17:22:17,12,10,1, 11.9,1,1, 11.282, 10626.002, 197.376, 52643.995 20/06/08,17:22:17,13,10,1, 11.9,1,1, 11.282, 10626.000, 197.389, 52643.968 20/06/08,17:22:17,14,10,1, 11.9,1,1, 11.282, 10626.014, 197.406, 52643.995 20/06/08,17:22:17,15,10,1, 11.9,1,1, 11.282, 10626.007, 197.374, 52644.037 20/06/08,17:22:17,16,10,1, 11.9,1,1, 11.282, 10626.016, 197.400, 52644.018 20/06/08,17:22:17,17,10,1, 11.9,1,1, 11.282, 10625.997, 197.398, 52644.011 20/06/08,17:22:17,18,10,1, 11.9,1,1, 11.282, 10625.988, 197.418, 52644.001 20/06/08,17:22:17,19,10,1, 11.9,1,1, 11.282, 10626.043, 197.383, 52644.211 20/06/08,17:22:18,00,10,1, 11.9,1,1, 11.289, 10625.978, 197.414, 52643.993 20/06/08,17:22:18,01,10,1, 11.9,1,1, 11.289, 10625.974, 197.433, 52643.999 20/06/08,17:22:18,02,10,1, 11.9,1,1, 11.289, 10625.981, 197.380, 52644.014 20/06/08,17:22:18,03,10,1, 11.9,1,1, 11.289, 10625.992, 197.390, 52643.975 20/06/08,17:22:18,04,10,1, 11.9,1,1, 11.289, 10626.025, 197.393, 52643.980 20/06/08,17:22:18,05,10,1, 11.9,1,1, 11.289, 10626.012, 197.380, 52644.019 20/06/08,17:22:18,06,10,1, 11.9,1,1, 11.289, 10626.012, 197.377, 52644.000 20/06/08,17:22:18,07,10,1, 11.9,1,1, 11.289, 10625.998, 197.378, 52644.000 20/06/08,17:22:18,08,10,1, 11.9,1,1, 11.289, 10625.989, 197.401, 52644.039 20/06/08,17:22:18,09,10,1, 11.9,1,1, 11.289, 10625.979, 197.376, 52644.008 20/06/08,17:22:18,10,10,1, 11.9,1,1, 11.289, 10625.997, 197.393, 52644.011 20/06/08,17:22:18,11,10,1, 11.9,1,1, 11.289, 10625.988, 197.411, 52643.866 20/06/08,17:22:18,12,10,1, 11.9,1,1, 11.289, 10625.971, 197.396, 52643.961 20/06/08,17:22:18,13,10,1, 11.9,1,1, 11.289, 10626.000, 197.394, 52643.981 20/06/08,17:22:18,14,10,1, 11.9,1,1, 11.289, 10625.996, 197.390, 52644.011 20/06/08,17:22:18,15,10,1, 11.9,1,1, 11.289, 10625.993, 197.436, 52644.054 20/06/08,17:22:18,16,10,1, 11.9,1,1, 11.289, 10626.009, 197.388, 52644.023 20/06/08,17:22:18,17,10,1, 11.9,1,1, 11.289, 10626.004, 197.398, 52644.022 20/06/08,17:22:18,18,10,1, 11.9,1,1, 11.289, 10625.990, 197.408, 52644.068 20/06/08,17:22:18,19,10,1, 11.9,1,1, 11.289, 10625.980, 197.414, 52643.993 20/06/08,17:22:19,00,09,1, 11.9,1,1, 11.288, 10625.969, 197.362, 52644.013 20/06/08,17:22:19,01,09,1, 11.9,1,1, 11.288, 10625.964, 197.389, 52643.995 20/06/08,17:22:19,02,09,1, 11.9,1,1, 11.288, 10625.988, 197.411, 52644.005 20/06/08,17:22:19,03,09,1, 11.9,1,1, 11.288, 10625.987, 197.410, 52644.045 20/06/08,17:22:19,04,09,1, 11.9,1,1, 11.288, 10625.985, 197.401, 52644.034 20/06/08,17:22:19,05,09,1, 11.9,1,1, 11.288, 10625.997, 197.398, 52644.041 20/06/08,17:22:19,06,09,1, 11.9,1,1, 11.288, 10625.982, 197.408, 52644.034 20/06/08,17:22:19,07,09,1, 11.9,1,1, 11.288, 10625.979, 197.357, 52643.978 20/06/08,17:22:19,08,09,1, 11.9,1,1, 11.288, 10625.967, 197.391, 52643.983 20/06/08,17:22:19,09,09,1, 11.9,1,1, 11.288, 10625.994, 197.407, 52644.016 20/06/08,17:22:19,10,09,1, 11.9,1,1, 11.288, 10626.002, 197.393, 52644.029 20/06/08,17:22:19,11,09,1, 11.9,1,1, 11.288, 10625.962, 197.387, 52644.013 20/06/08,17:22:19,12,09,1, 11.9,1,1, 11.288, 10625.992, 197.378, 52644.018 20/06/08,17:22:19,13,09,1, 11.9,1,1, 11.288, 10625.980, 197.363, 52644.012 20/06/08,17:22:19,14,09,1, 11.9,1,1, 11.288, 10625.970, 197.375, 52644.014 20/06/08,17:22:19,15,09,1, 11.9,1,1, 11.288, 10625.961, 197.375, 52644.039 20/06/08,17:22:19,16,09,1, 11.9,1,1, 11.288, 10625.961, 197.397, 52644.051 20/06/08,17:22:19,17,09,1, 11.9,1,1, 11.288, 10625.944, 197.348, 52644.006 20/06/08,17:22:19,18,09,1, 11.9,1,1, 11.288, 10625.958, 197.350, 52644.042 20/06/08,17:22:19,19,09,1, 11.9,1,1, 11.288, 10625.975, 197.362, 52644.013 20/06/08,17:22:20,00,09,1, 11.9,1,1, 11.286, 10625.952, 197.369, 52644.031 20/06/08,17:22:20,01,09,1, 11.9,1,1, 11.286, 10625.964, 197.343, 52644.032 20/06/08,17:22:20,02,09,1, 11.9,1,1, 11.286, 10625.985, 197.395, 52644.023 20/06/08,17:22:20,03,09,1, 11.9,1,1, 11.286, 10625.979, 197.374, 52644.012 20/06/08,17:22:20,04,09,1, 11.9,1,1, 11.286, 10625.962, 197.355, 52644.035 20/06/08,17:22:20,05,09,1, 11.9,1,1, 11.286, 10625.983, 197.363, 52644.062 20/06/08,17:22:20,06,09,1, 11.9,1,1, 11.286, 10625.964, 197.364, 52644.028 20/06/08,17:22:20,07,09,1, 11.9,1,1, 11.286, 10625.963, 197.337, 52644.054 20/06/08,17:22:20,08,09,1, 11.9,1,1, 11.286, 10626.002, 197.337, 52643.975 20/06/08,17:22:20,09,09,1, 11.9,1,1, 11.286, 10625.967, 197.337, 52644.006 20/06/08,17:22:20,10,09,1, 11.9,1,1, 11.286, 10625.953, 197.363, 52644.099 20/06/08,17:22:20,11,09,1, 11.9,1,1, 11.286, 10625.981, 197.365, 52644.069 20/06/08,17:22:20,12,09,1, 11.9,1,1, 11.286, 10625.956, 197.354, 52644.063 20/06/08,17:22:20,13,09,1, 11.9,1,1, 11.286, 10625.956, 197.341, 52644.048 20/06/08,17:22:20,14,09,1, 11.9,1,1, 11.286, 10625.975, 197.326, 52644.029 20/06/08,17:22:20,15,09,1, 11.9,1,1, 11.286, 10625.934, 197.328, 52643.993 20/06/08,17:22:20,16,09,1, 11.9,1,1, 11.286, 10625.974, 197.353, 52644.078 20/06/08,17:22:20,17,09,1, 11.9,1,1, 11.286, 10625.967, 197.365, 52644.065 20/06/08,17:22:20,18,09,1, 11.9,1,1, 11.286, 10625.956, 197.363, 52644.019 20/06/08,17:22:20,19,09,1, 11.9,1,1, 11.286, 10625.954, 197.369, 52644.031 20/06/08,17:22:21,00,09,1, 11.9,1,1, 11.285, 10625.944, 197.339, 52644.003 20/06/08,17:22:21,01,09,1, 11.9,1,1, 11.285, 10625.959, 197.373, 52644.069 20/06/08,17:22:21,02,09,1, 11.9,1,1, 11.285, 10625.936, 197.354, 52644.057 20/06/08,17:22:21,03,09,1, 11.9,1,1, 11.285, 10625.963, 197.371, 52644.076 20/06/08,17:22:21,04,09,1, 11.9,1,1, 11.285, 10625.944, 197.341, 52644.063 20/06/08,17:22:21,05,09,1, 11.9,1,1, 11.285, 10625.947, 197.337, 52643.983 20/06/08,17:22:21,06,09,1, 11.9,1,1, 11.285, 10625.949, 197.349, 52644.072 20/06/08,17:22:21,07,09,1, 11.9,1,1, 11.285, 10625.939, 197.349, 52644.018 20/06/08,17:22:21,08,09,1, 11.9,1,1, 11.285, 10625.941, 197.325, 52644.051 20/06/08,17:22:21,09,09,1, 11.9,1,1, 11.285, 10625.919, 197.344, 52644.046 20/06/08,17:22:21,10,09,1, 11.9,1,1, 11.285, 10625.943, 197.370, 52644.092 20/06/08,17:22:21,11,09,1, 11.9,1,1, 11.285, 10625.931, 197.326, 52644.106 20/06/08,17:22:21,12,09,1, 11.9,1,1, 11.285, 10625.944, 197.332, 52644.030 20/06/08,17:22:21,13,09,1, 11.9,1,1, 11.285, 10625.945, 197.357, 52644.082 20/06/08,17:22:21,14,09,1, 11.9,1,1, 11.285, 10625.929, 197.347, 52644.080 20/06/08,17:22:21,15,09,1, 11.9,1,1, 11.285, 10625.947, 197.329, 52644.071 20/06/08,17:22:21,16,09,1, 11.9,1,1, 11.285, 10625.941, 197.380, 52644.053 20/06/08,17:22:21,17,09,1, 11.9,1,1, 11.285, 10625.953, 197.353, 52643.885 20/06/08,17:22:21,18,09,1, 11.9,1,1, 11.285, 10625.947, 197.350, 52644.011 20/06/08,17:22:21,19,09,1, 11.9,1,1, 11.285, 10625.945, 197.339, 52644.003 20/06/08,17:22:22,00,09,1, 11.9,1,1, 11.285, 10625.919, 197.324, 52644.084 20/06/08,17:22:22,01,09,1, 11.9,1,1, 11.285, 10625.957, 197.345, 52644.062 20/06/08,17:22:22,02,09,1, 11.9,1,1, 11.285, 10625.954, 197.351, 52644.088 20/06/08,17:22:22,03,09,1, 11.9,1,1, 11.285, 10625.948, 197.377, 52644.092 20/06/08,17:22:22,04,09,1, 11.9,1,1, 11.285, 10625.940, 197.359, 52644.082 20/06/08,17:22:22,05,09,1, 11.9,1,1, 11.285, 10625.951, 197.363, 52644.080 20/06/08,17:22:22,06,09,1, 11.9,1,1, 11.285, 10625.912, 197.330, 52644.051 20/06/08,17:22:22,07,09,1, 11.9,1,1, 11.285, 10625.934, 197.358, 52644.088 20/06/08,17:22:22,08,09,1, 11.9,1,1, 11.285, 10625.936, 197.352, 52643.925 20/06/08,17:22:22,09,09,1, 11.9,1,1, 11.285, 10625.904, 197.330, 52644.085 20/06/08,17:22:22,10,09,1, 11.9,1,1, 11.285, 10625.906, 197.375, 52644.088 20/06/08,17:22:22,11,09,1, 11.9,1,1, 11.285, 10625.940, 197.378, 52644.077 20/06/08,17:22:22,12,09,1, 11.9,1,1, 11.285, 10625.947, 197.353, 52644.036 20/06/08,17:22:22,13,09,1, 11.9,1,1, 11.285, 10625.934, 197.361, 52644.091 20/06/08,17:22:22,14,09,1, 11.9,1,1, 11.285, 10625.937, 197.373, 52644.117 20/06/08,17:22:22,15,09,1, 11.9,1,1, 11.285, 10625.941, 197.368, 52644.081 20/06/08,17:22:22,16,09,1, 11.9,1,1, 11.285, 10625.933, 197.347, 52644.056 20/06/08,17:22:22,17,09,1, 11.9,1,1, 11.285, 10625.920, 197.358, 52644.067 20/06/08,17:22:22,18,09,1, 11.9,1,1, 11.285, 10625.928, 197.363, 52644.108 20/06/08,17:22:22,19,09,1, 11.9,1,1, 11.285, 10625.923, 197.324, 52644.084 20/06/08,17:22:23,00,09,1, 11.8,1,1, 11.288, 10625.902, 197.349, 52644.093 20/06/08,17:22:23,01,09,1, 11.8,1,1, 11.288, 10625.941, 197.380, 52644.081 20/06/08,17:22:23,02,09,1, 11.8,1,1, 11.288, 10625.933, 197.367, 52644.053 20/06/08,17:22:23,03,09,1, 11.8,1,1, 11.288, 10625.922, 197.351, 52644.043 20/06/08,17:22:23,04,09,1, 11.8,1,1, 11.288, 10625.926, 197.346, 52644.111 20/06/08,17:22:23,05,09,1, 11.8,1,1, 11.288, 10625.935, 197.352, 52644.114 20/06/08,17:22:23,06,09,1, 11.8,1,1, 11.288, 10625.926, 197.332, 52644.103 20/06/08,17:22:23,07,09,1, 11.8,1,1, 11.288, 10625.931, 197.353, 52644.068 20/06/08,17:22:23,08,09,1, 11.8,1,1, 11.288, 10625.941, 197.355, 52644.151 20/06/08,17:22:23,09,09,1, 11.8,1,1, 11.288, 10625.926, 197.353, 52644.141 20/06/08,17:22:23,10,09,1, 11.8,1,1, 11.288, 10625.944, 197.333, 52644.079 20/06/08,17:22:23,11,09,1, 11.8,1,1, 11.288, 10625.966, 197.345, 52644.065 20/06/08,17:22:23,12,09,1, 11.8,1,1, 11.288, 10625.931, 197.366, 52644.144 20/06/08,17:22:23,13,09,1, 11.8,1,1, 11.288, 10625.904, 197.336, 52644.071 20/06/08,17:22:23,14,09,1, 11.8,1,1, 11.288, 10625.909, 197.366, 52644.117 20/06/08,17:22:23,15,09,1, 11.8,1,1, 11.288, 10625.953, 197.374, 52644.126 20/06/08,17:22:23,16,09,1, 11.8,1,1, 11.288, 10625.922, 197.350, 52644.122 20/06/08,17:22:23,17,09,1, 11.8,1,1, 11.288, 10625.901, 197.368, 52644.068 20/06/08,17:22:23,18,09,1, 11.8,1,1, 11.288, 10625.916, 197.356, 52644.113 20/06/08,17:22:23,19,09,1, 11.8,1,1, 11.288, 10625.903, 197.349, 52644.093 20/06/08,17:22:24,00,09,1, 11.9,1,1, 11.287, 10625.919, 197.352, 52644.108 20/06/08,17:22:24,01,09,1, 11.9,1,1, 11.287, 10625.915, 197.340, 52644.100 20/06/08,17:22:24,02,09,1, 11.9,1,1, 11.287, 10625.927, 197.349, 52644.085 20/06/08,17:22:24,03,09,1, 11.9,1,1, 11.287, 10625.924, 197.330, 52644.106 20/06/08,17:22:24,04,09,1, 11.9,1,1, 11.287, 10625.924, 197.317, 52644.038 20/06/08,17:22:24,05,09,1, 11.9,1,1, 11.287, 10625.902, 197.349, 52644.049 20/06/08,17:22:24,06,09,1, 11.9,1,1, 11.287, 10625.916, 197.362, 52644.129 20/06/08,17:22:24,07,09,1, 11.9,1,1, 11.287, 10625.918, 197.323, 52644.049 20/06/08,17:22:24,08,09,1, 11.9,1,1, 11.287, 10625.914, 197.334, 52644.092 20/06/08,17:22:24,09,09,1, 11.9,1,1, 11.287, 10625.919, 197.329, 52644.087 20/06/08,17:22:24,10,09,1, 11.9,1,1, 11.287, 10625.930, 197.349, 52644.104 20/06/08,17:22:24,11,09,1, 11.9,1,1, 11.287, 10625.918, 197.329, 52644.074 20/06/08,17:22:24,12,09,1, 11.9,1,1, 11.287, 10625.895, 197.337, 52644.101 20/06/08,17:22:24,13,09,1, 11.9,1,1, 11.287, 10625.905, 197.318, 52644.118 20/06/08,17:22:24,14,09,1, 11.9,1,1, 11.287, 10625.899, 197.311, 52644.109 20/06/08,17:22:24,15,09,1, 11.9,1,1, 11.287, 10625.900, 197.305, 52644.095 20/06/08,17:22:24,16,09,1, 11.9,1,1, 11.287, 10625.911, 197.328, 52644.096 20/06/08,17:22:24,17,09,1, 11.9,1,1, 11.287, 10625.912, 197.313, 52644.064 20/06/08,17:22:24,18,09,1, 11.9,1,1, 11.287, 10625.901, 197.315, 52644.078 20/06/08,17:22:24,19,09,1, 11.9,1,1, 11.287, 10625.921, 197.352, 52644.108 20/06/08,17:22:25,00,09,1, 11.9,1,1, 11.286, 10625.877, 197.333, 52644.121 20/06/08,17:22:25,01,09,1, 11.9,1,1, 11.286, 10625.899, 197.329, 52644.088 20/06/08,17:22:25,02,09,1, 11.9,1,1, 11.286, 10625.913, 197.342, 52644.092 20/06/08,17:22:25,03,09,1, 11.9,1,1, 11.286, 10625.922, 197.342, 52644.089 20/06/08,17:22:25,04,09,1, 11.9,1,1, 11.286, 10625.910, 197.322, 52644.087 20/06/08,17:22:25,05,09,1, 11.9,1,1, 11.286, 10625.880, 197.307, 52644.039 20/06/08,17:22:25,06,09,1, 11.9,1,1, 11.286, 10625.912, 197.312, 52644.072 20/06/08,17:22:25,07,09,1, 11.9,1,1, 11.286, 10625.893, 197.324, 52644.094 20/06/08,17:22:25,08,09,1, 11.9,1,1, 11.286, 10625.908, 197.320, 52644.129 20/06/08,17:22:25,09,09,1, 11.9,1,1, 11.286, 10625.890, 197.325, 52644.112 20/06/08,17:22:25,10,09,1, 11.9,1,1, 11.286, 10625.912, 197.325, 52644.129 20/06/08,17:22:25,11,09,1, 11.9,1,1, 11.286, 10625.873, 197.280, 52644.123 20/06/08,17:22:25,12,09,1, 11.9,1,1, 11.286, 10625.879, 197.299, 52644.109 20/06/08,17:22:25,13,09,1, 11.9,1,1, 11.286, 10625.884, 197.332, 52644.115 20/06/08,17:22:25,14,09,1, 11.9,1,1, 11.286, 10625.901, 197.305, 52644.122 20/06/08,17:22:25,15,09,1, 11.9,1,1, 11.286, 10625.888, 197.307, 52644.085 20/06/08,17:22:25,16,09,1, 11.9,1,1, 11.286, 10625.887, 197.324, 52644.111 20/06/08,17:22:25,17,09,1, 11.9,1,1, 11.286, 10625.887, 197.312, 52644.143 20/06/08,17:22:25,18,09,1, 11.9,1,1, 11.286, 10625.880, 197.326, 52644.096 20/06/08,17:22:25,19,09,1, 11.9,1,1, 11.286, 10625.880, 197.333, 52644.121 20/06/08,17:22:26,00,09,1, 11.9,1,1, 11.288, 10625.894, 197.304, 52644.138 20/06/08,17:22:26,01,09,1, 11.9,1,1, 11.288, 10625.905, 197.347, 52644.151 20/06/08,17:22:26,02,09,1, 11.9,1,1, 11.288, 10625.906, 197.350, 52644.104 20/06/08,17:22:26,03,09,1, 11.9,1,1, 11.288, 10625.876, 197.335, 52644.101 20/06/08,17:22:26,04,09,1, 11.9,1,1, 11.288, 10625.887, 197.342, 52644.110 20/06/08,17:22:26,05,09,1, 11.9,1,1, 11.288, 10625.882, 197.326, 52644.082 20/06/08,17:22:26,06,09,1, 11.9,1,1, 11.288, 10625.876, 197.331, 52644.116 20/06/08,17:22:26,07,09,1, 11.9,1,1, 11.288, 10625.920, 197.366, 52644.150 20/06/08,17:22:26,08,09,1, 11.9,1,1, 11.288, 10625.882, 197.332, 52644.136 20/06/08,17:22:26,09,09,1, 11.9,1,1, 11.288, 10625.872, 197.309, 52644.105 20/06/08,17:22:26,10,09,1, 11.9,1,1, 11.288, 10625.882, 197.359, 52644.151 20/06/08,17:22:26,11,09,1, 11.9,1,1, 11.288, 10625.887, 197.312, 52644.125 20/06/08,17:22:26,12,09,1, 11.9,1,1, 11.288, 10625.880, 197.321, 52644.145 20/06/08,17:22:26,13,09,1, 11.9,1,1, 11.288, 10625.899, 197.311, 52644.168 20/06/08,17:22:26,14,09,1, 11.9,1,1, 11.288, 10625.870, 197.323, 52644.152 20/06/08,17:22:26,15,09,1, 11.9,1,1, 11.288, 10625.888, 197.313, 52644.139 20/06/08,17:22:26,16,09,1, 11.9,1,1, 11.288, 10625.902, 197.328, 52644.130 20/06/08,17:22:26,17,09,1, 11.9,1,1, 11.288, 10625.901, 197.314, 52644.138 20/06/08,17:22:26,18,09,1, 11.9,1,1, 11.288, 10625.888, 197.336, 52644.109 20/06/08,17:22:26,19,09,1, 11.9,1,1, 11.288, 10625.895, 197.304, 52644.138 20/06/08,17:22:27,00,09,1, 12.0,1,1, 11.284, 10625.886, 197.304, 52644.138 20/06/08,17:22:27,01,09,1, 12.0,1,1, 11.284, 10625.883, 197.336, 52644.168 20/06/08,17:22:27,02,09,1, 12.0,1,1, 11.284, 10625.877, 197.317, 52644.123 20/06/08,17:22:27,03,09,1, 12.0,1,1, 11.284, 10625.901, 197.315, 52644.110 20/06/08,17:22:27,04,09,1, 12.0,1,1, 11.284, 10625.888, 197.351, 52644.126 20/06/08,17:22:27,05,09,1, 12.0,1,1, 11.284, 10625.864, 197.326, 52644.107 20/06/08,17:22:27,06,09,1, 12.0,1,1, 11.284, 10625.890, 197.344, 52644.163 20/06/08,17:22:27,07,09,1, 12.0,1,1, 11.284, 10625.881, 197.317, 52644.157 20/06/08,17:22:27,08,09,1, 12.0,1,1, 11.284, 10625.886, 197.295, 52644.112 20/06/08,17:22:27,09,09,1, 12.0,1,1, 11.284, 10625.897, 197.333, 52644.142 20/06/08,17:22:27,10,09,1, 12.0,1,1, 11.284, 10625.866, 197.309, 52644.130 20/06/08,17:22:27,11,09,1, 12.0,1,1, 11.284, 10625.863, 197.356, 52644.131 20/06/08,17:22:27,12,09,1, 12.0,1,1, 11.284, 10625.874, 197.325, 52644.160 20/06/08,17:22:27,13,09,1, 12.0,1,1, 11.284, 10625.871, 197.306, 52644.150 20/06/08,17:22:27,14,09,1, 12.0,1,1, 11.284, 10625.853, 197.337, 52644.150 20/06/08,17:22:27,15,09,1, 12.0,1,1, 11.284, 10625.882, 197.331, 52644.162 20/06/08,17:22:27,16,09,1, 12.0,1,1, 11.284, 10625.877, 197.330, 52644.168 20/06/08,17:22:27,17,09,1, 12.0,1,1, 11.284, 10625.882, 197.347, 52644.164 20/06/08,17:22:27,18,09,1, 12.0,1,1, 11.284, 10625.897, 197.332, 52644.147 20/06/08,17:22:27,19,09,1, 12.0,1,1, 11.284, 10625.893, 197.304, 52644.138 20/06/08,17:22:28,00,09,1, 11.9,1,1, 11.287, 10625.911, 197.328, 52644.199 20/06/08,17:22:28,01,09,1, 11.9,1,1, 11.287, 10625.890, 197.334, 52644.158 20/06/08,17:22:28,02,09,1, 11.9,1,1, 11.287, 10625.890, 197.305, 52644.164 20/06/08,17:22:28,03,09,1, 11.9,1,1, 11.287, 10625.873, 197.307, 52644.145 20/06/08,17:22:28,04,09,1, 11.9,1,1, 11.287, 10625.876, 197.322, 52644.148 20/06/08,17:22:28,05,09,1, 11.9,1,1, 11.287, 10625.885, 197.330, 52644.141 20/06/08,17:22:28,06,09,1, 11.9,1,1, 11.287, 10625.881, 197.319, 52644.150 20/06/08,17:22:28,07,09,1, 11.9,1,1, 11.287, 10625.889, 197.331, 52644.147 20/06/08,17:22:28,08,09,1, 11.9,1,1, 11.287, 10625.882, 197.281, 52644.118 20/06/08,17:22:28,09,09,1, 11.9,1,1, 11.287, 10625.848, 197.316, 52644.152 20/06/08,17:22:28,10,09,1, 11.9,1,1, 11.287, 10625.876, 197.310, 52644.195 20/06/08,17:22:28,11,09,1, 11.9,1,1, 11.287, 10625.895, 197.335, 52644.196 20/06/08,17:22:28,12,09,1, 11.9,1,1, 11.287, 10625.890, 197.339, 52644.186 20/06/08,17:22:28,13,09,1, 11.9,1,1, 11.287, 10625.887, 197.327, 52644.150 20/06/08,17:22:28,14,09,1, 11.9,1,1, 11.287, 10625.912, 197.316, 52644.138 20/06/08,17:22:28,15,09,1, 11.9,1,1, 11.287, 10625.876, 197.318, 52644.157 20/06/08,17:22:28,16,09,1, 11.9,1,1, 11.287, 10625.905, 197.322, 52644.181 20/06/08,17:22:28,17,09,1, 11.9,1,1, 11.287, 10625.882, 197.307, 52644.166 20/06/08,17:22:28,18,09,1, 11.9,1,1, 11.287, 10625.864, 197.336, 52644.142 20/06/08,17:22:28,19,09,1, 11.9,1,1, 11.287, 10625.915, 197.328, 52644.199 20/06/08,17:22:29,00,09,1, 11.8,1,1, 11.285, 10625.894, 197.336, 52644.210 20/06/08,17:22:29,01,09,1, 11.8,1,1, 11.285, 10625.902, 197.317, 52644.271 20/06/08,17:22:29,02,09,1, 11.8,1,1, 11.285, 10625.860, 197.324, 52644.128 20/06/08,17:22:29,03,09,1, 11.8,1,1, 11.285, 10625.880, 197.346, 52644.229 20/06/08,17:22:29,04,09,1, 11.8,1,1, 11.285, 10625.846, 197.315, 52644.175 20/06/08,17:22:29,05,09,1, 11.8,1,1, 11.285, 10625.866, 197.303, 52644.212 20/06/08,17:22:29,06,09,1, 11.8,1,1, 11.285, 10625.888, 197.335, 52644.154 20/06/08,17:22:29,07,09,1, 11.8,1,1, 11.285, 10625.894, 197.295, 52644.152 20/06/08,17:22:29,08,09,1, 11.8,1,1, 11.285, 10625.900, 197.358, 52644.158 20/06/08,17:22:29,09,09,1, 11.8,1,1, 11.285, 10625.897, 197.316, 52644.153 20/06/08,17:22:29,10,09,1, 11.8,1,1, 11.285, 10625.890, 197.311, 52644.103 20/06/08,17:22:29,11,09,1, 11.8,1,1, 11.285, 10625.895, 197.299, 52644.121 20/06/08,17:22:29,12,09,1, 11.8,1,1, 11.285, 10625.880, 197.341, 52644.150 20/06/08,17:22:29,13,09,1, 11.8,1,1, 11.285, 10625.881, 197.295, 52644.120 20/06/08,17:22:29,14,09,1, 11.8,1,1, 11.285, 10625.903, 197.321, 52644.166 20/06/08,17:22:29,15,09,1, 11.8,1,1, 11.285, 10625.890, 197.292, 52644.180 20/06/08,17:22:29,16,09,1, 11.8,1,1, 11.285, 10625.917, 197.317, 52644.187 20/06/08,17:22:29,17,09,1, 11.8,1,1, 11.285, 10625.883, 197.329, 52644.175 20/06/08,17:22:29,18,09,1, 11.8,1,1, 11.285, 10625.911, 197.328, 52644.143 20/06/08,17:22:29,19,09,1, 11.8,1,1, 11.285, 10625.902, 197.336, 52644.210 20/06/08,17:22:30,00,09,1, 11.8,1,1, 11.284, 10625.911, 197.335, 52644.194 20/06/08,17:22:30,01,09,1, 11.8,1,1, 11.284, 10625.905, 197.321, 52644.162 20/06/08,17:22:30,02,09,1, 11.8,1,1, 11.284, 10625.895, 197.357, 52644.209 20/06/08,17:22:30,03,09,1, 11.8,1,1, 11.284, 10625.901, 197.359, 52644.191 20/06/08,17:22:30,04,09,1, 11.8,1,1, 11.284, 10625.911, 197.338, 52644.194 20/06/08,17:22:30,05,09,1, 11.8,1,1, 11.284, 10625.887, 197.351, 52644.157 20/06/08,17:22:30,06,09,1, 11.8,1,1, 11.284, 10625.927, 197.345, 52644.173 20/06/08,17:22:30,07,09,1, 11.8,1,1, 11.284, 10625.903, 197.311, 52644.152 20/06/08,17:22:30,08,09,1, 11.8,1,1, 11.284, 10625.893, 197.323, 52644.149 20/06/08,17:22:30,09,09,1, 11.8,1,1, 11.284, 10625.873, 197.335, 52644.171 20/06/08,17:22:30,10,09,1, 11.8,1,1, 11.284, 10625.922, 197.330, 52644.179 20/06/08,17:22:30,11,09,1, 11.8,1,1, 11.284, 10625.914, 197.334, 52644.189 20/06/08,17:22:30,12,09,1, 11.8,1,1, 11.284, 10625.938, 197.342, 52644.176 20/06/08,17:22:30,13,09,1, 11.8,1,1, 11.284, 10625.920, 197.334, 52644.148 20/06/08,17:22:30,14,09,1, 11.8,1,1, 11.284, 10625.936, 197.318, 52644.174 20/06/08,17:22:30,15,09,1, 11.8,1,1, 11.284, 10625.920, 197.310, 52644.177 20/06/08,17:22:30,16,09,1, 11.8,1,1, 11.284, 10625.921, 197.326, 52644.136 20/06/08,17:22:30,17,09,1, 11.8,1,1, 11.284, 10625.908, 197.322, 52644.184 20/06/08,17:22:30,18,09,1, 11.8,1,1, 11.284, 10625.907, 197.326, 52644.146 20/06/08,17:22:30,19,09,1, 11.8,1,1, 11.284, 10625.915, 197.335, 52644.194 20/06/08,17:22:31,00,09,1, 11.9,1,1, 11.285, 10625.902, 197.335, 52644.191 20/06/08,17:22:31,01,09,1, 11.9,1,1, 11.285, 10625.910, 197.336, 52644.248 20/06/08,17:22:31,02,09,1, 11.9,1,1, 11.285, 10625.939, 197.326, 52644.200 20/06/08,17:22:31,03,09,1, 11.9,1,1, 11.285, 10625.945, 197.360, 52644.216 20/06/08,17:22:31,04,09,1, 11.9,1,1, 11.285, 10625.947, 197.347, 52644.189 20/06/08,17:22:31,05,09,1, 11.9,1,1, 11.285, 10625.917, 197.334, 52644.185 20/06/08,17:22:31,06,09,1, 11.9,1,1, 11.285, 10625.921, 197.346, 52644.204 20/06/08,17:22:31,07,09,1, 11.9,1,1, 11.285, 10625.931, 197.349, 52644.230 20/06/08,17:22:31,08,09,1, 11.9,1,1, 11.285, 10625.931, 197.305, 52644.178 20/06/08,17:22:31,09,09,1, 11.9,1,1, 11.285, 10625.901, 197.334, 52644.173 20/06/08,17:22:31,10,09,1, 11.9,1,1, 11.285, 10625.936, 197.326, 52644.184 20/06/08,17:22:31,11,09,1, 11.9,1,1, 11.285, 10625.899, 197.334, 52644.130 20/06/08,17:22:31,12,09,1, 11.9,1,1, 11.285, 10625.909, 197.324, 52644.158 20/06/08,17:22:31,13,09,1, 11.9,1,1, 11.285, 10625.924, 197.353, 52644.213 20/06/08,17:22:31,14,09,1, 11.9,1,1, 11.285, 10625.904, 197.358, 52644.174 20/06/08,17:22:31,15,09,1, 11.9,1,1, 11.285, 10625.926, 197.339, 52644.165 20/06/08,17:22:31,16,09,1, 11.9,1,1, 11.285, 10625.923, 197.329, 52644.189 20/06/08,17:22:31,17,09,1, 11.9,1,1, 11.285, 10625.943, 197.360, 52644.216 20/06/08,17:22:31,18,09,1, 11.9,1,1, 11.285, 10625.911, 197.336, 52644.153 20/06/08,17:22:31,19,09,1, 11.9,1,1, 11.285, 10625.905, 197.335, 52644.191 20/06/08,17:22:32,00,09,1, 11.8,1,1, 11.285, 10625.952, 197.306, 52644.187 20/06/08,17:22:32,01,09,1, 11.8,1,1, 11.285, 10625.946, 197.317, 52644.197 20/06/08,17:22:32,02,09,1, 11.8,1,1, 11.285, 10625.955, 197.322, 52644.194 20/06/08,17:22:32,03,09,1, 11.8,1,1, 11.285, 10625.922, 197.321, 52644.227 20/06/08,17:22:32,04,09,1, 11.8,1,1, 11.285, 10625.962, 197.334, 52644.166 20/06/08,17:22:32,05,09,1, 11.8,1,1, 11.285, 10625.958, 197.320, 52644.238 20/06/08,17:22:32,06,09,1, 11.8,1,1, 11.285, 10625.941, 197.309, 52644.179 20/06/08,17:22:32,07,09,1, 11.8,1,1, 11.285, 10625.932, 197.368, 52644.210 20/06/08,17:22:32,08,09,1, 11.8,1,1, 11.285, 10625.951, 197.307, 52644.174 20/06/08,17:22:32,09,09,1, 11.8,1,1, 11.285, 10625.935, 197.312, 52644.194 20/06/08,17:22:32,10,09,1, 11.8,1,1, 11.285, 10625.935, 197.337, 52644.192 20/06/08,17:22:32,11,09,1, 11.8,1,1, 11.285, 10625.957, 197.329, 52644.177 20/06/08,17:22:32,12,09,1, 11.8,1,1, 11.285, 10625.961, 197.328, 52644.188 20/06/08,17:22:32,13,09,1, 11.8,1,1, 11.285, 10625.941, 197.320, 52644.180 20/06/08,17:22:32,14,09,1, 11.8,1,1, 11.285, 10625.939, 197.307, 52644.179 20/06/08,17:22:32,15,09,1, 11.8,1,1, 11.285, 10625.952, 197.323, 52644.219 20/06/08,17:22:32,16,09,1, 11.8,1,1, 11.285, 10625.959, 197.324, 52644.196 20/06/08,17:22:32,17,09,1, 11.8,1,1, 11.285, 10625.948, 197.302, 52644.151 20/06/08,17:22:32,18,09,1, 11.8,1,1, 11.285, 10625.951, 197.322, 52644.211 20/06/08,17:22:32,19,09,1, 11.8,1,1, 11.285, 10625.956, 197.306, 52644.187 20/06/08,17:22:33,00,09,1, 11.9,1,1, 11.288, 10625.986, 197.322, 52644.133 20/06/08,17:22:33,01,09,1, 11.9,1,1, 11.288, 10625.939, 197.304, 52644.166 20/06/08,17:22:33,02,09,1, 11.9,1,1, 11.288, 10625.940, 197.296, 52644.175 20/06/08,17:22:33,03,09,1, 11.9,1,1, 11.288, 10625.952, 197.310, 52644.201 20/06/08,17:22:33,04,09,1, 11.9,1,1, 11.288, 10625.944, 197.307, 52644.217 20/06/08,17:22:33,05,09,1, 11.9,1,1, 11.288, 10625.950, 197.318, 52644.193 20/06/08,17:22:33,06,09,1, 11.9,1,1, 11.288, 10625.962, 197.311, 52644.240 20/06/08,17:22:33,07,09,1, 11.9,1,1, 11.288, 10625.956, 197.290, 52644.201 20/06/08,17:22:33,08,09,1, 11.9,1,1, 11.288, 10625.956, 197.331, 52644.161 20/06/08,17:22:33,09,09,1, 11.9,1,1, 11.288, 10625.975, 197.326, 52644.179 20/06/08,17:22:33,10,09,1, 11.9,1,1, 11.288, 10625.952, 197.327, 52644.166 20/06/08,17:22:33,11,09,1, 11.9,1,1, 11.288, 10625.957, 197.335, 52644.160 20/06/08,17:22:33,12,09,1, 11.9,1,1, 11.288, 10625.957, 197.354, 52644.215 20/06/08,17:22:33,13,09,1, 11.9,1,1, 11.288, 10625.967, 197.320, 52644.153 20/06/08,17:22:33,14,09,1, 11.9,1,1, 11.288, 10625.961, 197.322, 52644.185 20/06/08,17:22:33,15,09,1, 11.9,1,1, 11.288, 10625.981, 197.344, 52644.161 20/06/08,17:22:33,16,09,1, 11.9,1,1, 11.288, 10625.988, 197.328, 52644.196 20/06/08,17:22:33,17,09,1, 11.9,1,1, 11.288, 10625.984, 197.333, 52644.175 20/06/08,17:22:33,18,09,1, 11.9,1,1, 11.288, 10625.981, 197.342, 52644.140 20/06/08,17:22:33,19,09,1, 11.9,1,1, 11.288, 10625.989, 197.322, 52644.133 20/06/08,17:22:34,00,09,1, 11.9,1,1, 11.286, 10626.053, 197.301, 52644.157 20/06/08,17:22:34,01,09,1, 11.9,1,1, 11.286, 10625.991, 197.321, 52644.167 20/06/08,17:22:34,02,09,1, 11.9,1,1, 11.286, 10625.997, 197.335, 52644.170 20/06/08,17:22:34,03,09,1, 11.9,1,1, 11.286, 10626.004, 197.315, 52644.164 20/06/08,17:22:34,04,09,1, 11.9,1,1, 11.286, 10626.004, 197.306, 52644.192 20/06/08,17:22:34,05,09,1, 11.9,1,1, 11.286, 10625.996, 197.336, 52644.182 20/06/08,17:22:34,06,09,1, 11.9,1,1, 11.286, 10625.998, 197.335, 52644.167 20/06/08,17:22:34,07,09,1, 11.9,1,1, 11.286, 10626.013, 197.320, 52644.155 20/06/08,17:22:34,08,09,1, 11.9,1,1, 11.286, 10626.015, 197.324, 52644.148 20/06/08,17:22:34,09,09,1, 11.9,1,1, 11.286, 10626.014, 197.325, 52644.168 20/06/08,17:22:34,10,09,1, 11.9,1,1, 11.286, 10626.025, 197.335, 52644.177 20/06/08,17:22:34,11,09,1, 11.9,1,1, 11.286, 10626.005, 197.317, 52644.180 20/06/08,17:22:34,12,09,1, 11.9,1,1, 11.286, 10626.011, 197.286, 52644.182 20/06/08,17:22:34,13,09,1, 11.9,1,1, 11.286, 10626.023, 197.322, 52644.163 20/06/08,17:22:34,14,09,1, 11.9,1,1, 11.286, 10626.026, 197.321, 52644.165 20/06/08,17:22:34,15,09,1, 11.9,1,1, 11.286, 10626.022, 197.329, 52644.191 20/06/08,17:22:34,16,09,1, 11.9,1,1, 11.286, 10626.039, 197.322, 52644.211 20/06/08,17:22:34,17,09,1, 11.9,1,1, 11.286, 10626.029, 197.321, 52644.190 20/06/08,17:22:34,18,09,1, 11.9,1,1, 11.286, 10626.014, 197.311, 52644.196 20/06/08,17:22:34,19,09,1, 11.9,1,1, 11.286, 10626.055, 197.301, 52644.157 20/06/08,17:22:35,00,09,1, 11.9,1,1, 11.284, 10626.069, 197.294, 52644.185 20/06/08,17:22:35,01,09,1, 11.9,1,1, 11.284, 10626.024, 197.296, 52644.209 20/06/08,17:22:35,02,09,1, 11.9,1,1, 11.284, 10626.048, 197.315, 52644.210 20/06/08,17:22:35,03,09,1, 11.9,1,1, 11.284, 10626.056, 197.325, 52644.253 20/06/08,17:22:35,04,09,1, 11.9,1,1, 11.284, 10626.049, 197.331, 52644.278 20/06/08,17:22:35,05,09,1, 11.9,1,1, 11.284, 10626.064, 197.309, 52644.220 20/06/08,17:22:35,06,09,1, 11.9,1,1, 11.284, 10626.061, 197.292, 52644.260 20/06/08,17:22:35,07,09,1, 11.9,1,1, 11.284, 10626.034, 197.332, 52644.235 20/06/08,17:22:35,08,09,1, 11.9,1,1, 11.284, 10626.051, 197.298, 52644.187 20/06/08,17:22:35,09,09,1, 11.9,1,1, 11.284, 10626.043, 197.296, 52644.202 20/06/08,17:22:35,10,09,1, 11.9,1,1, 11.284, 10626.050, 197.310, 52644.258 20/06/08,17:22:35,11,09,1, 11.9,1,1, 11.284, 10626.059, 197.296, 52644.195 20/06/08,17:22:35,12,09,1, 11.9,1,1, 11.284, 10626.070, 197.301, 52644.184 20/06/08,17:22:35,13,09,1, 11.9,1,1, 11.284, 10626.059, 197.323, 52644.193 20/06/08,17:22:35,14,09,1, 11.9,1,1, 11.284, 10626.074, 197.312, 52644.198 20/06/08,17:22:35,15,09,1, 11.9,1,1, 11.284, 10626.073, 197.334, 52644.207 20/06/08,17:22:35,16,09,1, 11.9,1,1, 11.284, 10626.061, 197.312, 52644.161 20/06/08,17:22:35,17,09,1, 11.9,1,1, 11.284, 10626.073, 197.298, 52644.187 20/06/08,17:22:35,18,09,1, 11.9,1,1, 11.284, 10626.090, 197.294, 52644.179 20/06/08,17:22:35,19,09,1, 11.9,1,1, 11.284, 10626.077, 197.294, 52644.185 20/06/08,17:22:36,00,09,1, 11.9,1,1, 11.286, 10626.103, 197.334, 52644.192 20/06/08,17:22:36,01,09,1, 11.9,1,1, 11.286, 10626.079, 197.321, 52644.167 20/06/08,17:22:36,02,09,1, 11.9,1,1, 11.286, 10626.072, 197.304, 52644.179 20/06/08,17:22:36,03,09,1, 11.9,1,1, 11.286, 10626.065, 197.299, 52644.195 20/06/08,17:22:36,04,09,1, 11.9,1,1, 11.286, 10626.066, 197.310, 52644.195 20/06/08,17:22:36,05,09,1, 11.9,1,1, 11.286, 10626.078, 197.314, 52644.207 20/06/08,17:22:36,06,09,1, 11.9,1,1, 11.286, 10626.090, 197.281, 52644.203 20/06/08,17:22:36,07,09,1, 11.9,1,1, 11.286, 10626.071, 197.280, 52644.197 20/06/08,17:22:36,08,09,1, 11.9,1,1, 11.286, 10626.100, 197.308, 52644.237 20/06/08,17:22:36,09,09,1, 11.9,1,1, 11.286, 10626.103, 197.291, 52644.177 20/06/08,17:22:36,10,09,1, 11.9,1,1, 11.286, 10626.080, 197.281, 52644.182 20/06/08,17:22:36,11,09,1, 11.9,1,1, 11.286, 10626.094, 197.332, 52644.223 20/06/08,17:22:36,12,09,1, 11.9,1,1, 11.286, 10626.092, 197.298, 52644.238 20/06/08,17:22:36,13,09,1, 11.9,1,1, 11.286, 10626.083, 197.287, 52644.198 20/06/08,17:22:36,14,09,1, 11.9,1,1, 11.286, 10626.081, 197.290, 52644.198 20/06/08,17:22:36,15,09,1, 11.9,1,1, 11.286, 10626.106, 197.313, 52644.218 20/06/08,17:22:36,16,09,1, 11.9,1,1, 11.286, 10626.107, 197.292, 52644.199 20/06/08,17:22:36,17,09,1, 11.9,1,1, 11.286, 10626.109, 197.309, 52644.206 20/06/08,17:22:36,18,09,1, 11.9,1,1, 11.286, 10626.084, 197.328, 52644.222 20/06/08,17:22:36,19,09,1, 11.9,1,1, 11.286, 10626.108, 197.334, 52644.192 20/06/08,17:22:37,00,09,1, 11.8,1,1, 11.287, 10626.161, 197.303, 52644.204 20/06/08,17:22:37,01,09,1, 11.8,1,1, 11.287, 10626.124, 197.312, 52644.238 20/06/08,17:22:37,02,09,1, 11.8,1,1, 11.287, 10626.103, 197.319, 52644.212 20/06/08,17:22:37,03,09,1, 11.8,1,1, 11.287, 10626.128, 197.276, 52644.216 20/06/08,17:22:37,04,09,1, 11.8,1,1, 11.287, 10626.116, 197.302, 52644.195 20/06/08,17:22:37,05,09,1, 11.8,1,1, 11.287, 10626.139, 197.315, 52644.252 20/06/08,17:22:37,06,09,1, 11.8,1,1, 11.287, 10626.119, 197.291, 52644.229 20/06/08,17:22:37,07,09,1, 11.8,1,1, 11.287, 10626.111, 197.288, 52644.221 20/06/08,17:22:37,08,09,1, 11.8,1,1, 11.287, 10626.119, 197.289, 52644.198 20/06/08,17:22:37,09,09,1, 11.8,1,1, 11.287, 10626.128, 197.311, 52644.223 20/06/08,17:22:37,10,09,1, 11.8,1,1, 11.287, 10626.118, 197.275, 52644.193 20/06/08,17:22:37,11,09,1, 11.8,1,1, 11.287, 10626.131, 197.300, 52644.246 20/06/08,17:22:37,12,09,1, 11.8,1,1, 11.287, 10626.135, 197.308, 52644.205 20/06/08,17:22:37,13,09,1, 11.8,1,1, 11.287, 10626.155, 197.295, 52644.279 20/06/08,17:22:37,14,09,1, 11.8,1,1, 11.287, 10626.146, 197.279, 52644.167 20/06/08,17:22:37,15,09,1, 11.8,1,1, 11.287, 10626.149, 197.295, 52644.223 20/06/08,17:22:37,16,09,1, 11.8,1,1, 11.287, 10626.158, 197.296, 52644.186 20/06/08,17:22:37,17,09,1, 11.8,1,1, 11.287, 10626.142, 197.259, 52644.195 20/06/08,17:22:37,18,09,1, 11.8,1,1, 11.287, 10626.131, 197.286, 52644.195 20/06/08,17:22:37,19,09,1, 11.8,1,1, 11.287, 10626.166, 197.303, 52644.204 20/06/08,17:22:38,00,09,1, 11.8,1,1, 11.285, 10626.194, 197.255, 52644.195 20/06/08,17:22:38,01,09,1, 11.8,1,1, 11.285, 10626.152, 197.284, 52644.190 20/06/08,17:22:38,02,09,1, 11.8,1,1, 11.285, 10626.148, 197.279, 52644.207 20/06/08,17:22:38,03,09,1, 11.8,1,1, 11.285, 10626.166, 197.290, 52644.236 20/06/08,17:22:38,04,09,1, 11.8,1,1, 11.285, 10626.165, 197.255, 52644.216 20/06/08,17:22:38,05,09,1, 11.8,1,1, 11.285, 10626.178, 197.275, 52644.222 20/06/08,17:22:38,06,09,1, 11.8,1,1, 11.285, 10626.156, 197.300, 52644.250 20/06/08,17:22:38,07,09,1, 11.8,1,1, 11.285, 10626.169, 197.301, 52644.232 20/06/08,17:22:38,08,09,1, 11.8,1,1, 11.285, 10626.196, 197.262, 52644.214 20/06/08,17:22:38,09,09,1, 11.8,1,1, 11.285, 10626.183, 197.294, 52644.195 20/06/08,17:22:38,10,09,1, 11.8,1,1, 11.285, 10626.199, 197.270, 52644.184 20/06/08,17:22:38,11,09,1, 11.8,1,1, 11.285, 10626.189, 197.264, 52644.198 20/06/08,17:22:38,12,09,1, 11.8,1,1, 11.285, 10626.202, 197.260, 52644.154 20/06/08,17:22:38,13,09,1, 11.8,1,1, 11.285, 10626.198, 197.284, 52644.373 20/06/08,17:22:38,14,09,1, 11.8,1,1, 11.285, 10626.237, 197.284, 52644.275 20/06/08,17:22:38,15,09,1, 11.8,1,1, 11.285, 10626.163, 197.274, 52644.200 20/06/08,17:22:38,16,09,1, 11.8,1,1, 11.285, 10626.221, 197.299, 52644.211 20/06/08,17:22:38,17,09,1, 11.8,1,1, 11.285, 10626.213, 197.267, 52644.217 20/06/08,17:22:38,18,09,1, 11.8,1,1, 11.285, 10626.188, 197.280, 52644.229 20/06/08,17:22:38,19,09,1, 11.8,1,1, 11.285, 10626.201, 197.255, 52644.195 20/06/08,17:22:39,00,09,1, 11.9,1,1, 11.280, 10626.270, 197.242, 52644.202 20/06/08,17:22:39,01,09,1, 11.9,1,1, 11.280, 10626.222, 197.270, 52644.192 20/06/08,17:22:39,02,09,1, 11.9,1,1, 11.280, 10626.235, 197.261, 52644.198 20/06/08,17:22:39,03,09,1, 11.9,1,1, 11.280, 10626.210, 197.288, 52644.249 20/06/08,17:22:39,04,09,1, 11.9,1,1, 11.280, 10626.224, 197.255, 52644.206 20/06/08,17:22:39,05,09,1, 11.9,1,1, 11.280, 10626.238, 197.262, 52644.224 20/06/08,17:22:39,06,09,1, 11.9,1,1, 11.280, 10626.217, 197.279, 52644.182 20/06/08,17:22:39,07,09,1, 11.9,1,1, 11.280, 10626.231, 197.294, 52644.197 20/06/08,17:22:39,08,09,1, 11.9,1,1, 11.280, 10626.240, 197.250, 52644.212 20/06/08,17:22:39,09,09,1, 11.9,1,1, 11.280, 10626.264, 197.266, 52644.186 20/06/08,17:22:39,10,09,1, 11.9,1,1, 11.280, 10626.250, 197.261, 52644.207 20/06/08,17:22:39,11,09,1, 11.9,1,1, 11.280, 10626.265, 197.265, 52644.203 20/06/08,17:22:39,12,09,1, 11.9,1,1, 11.280, 10626.267, 197.273, 52644.202 20/06/08,17:22:39,13,09,1, 11.9,1,1, 11.280, 10626.268, 197.263, 52644.204 20/06/08,17:22:39,14,09,1, 11.9,1,1, 11.280, 10626.255, 197.278, 52644.217 20/06/08,17:22:39,15,09,1, 11.9,1,1, 11.280, 10626.253, 197.248, 52644.260 20/06/08,17:22:39,16,09,1, 11.9,1,1, 11.280, 10626.262, 197.247, 52644.173 20/06/08,17:22:39,17,09,1, 11.9,1,1, 11.280, 10626.262, 197.272, 52644.175 20/06/08,17:22:39,18,09,1, 11.9,1,1, 11.280, 10626.303, 197.277, 52644.208 20/06/08,17:22:39,19,09,1, 11.9,1,1, 11.280, 10626.277, 197.242, 52644.202 20/06/08,17:22:40,00,09,1, 11.9,1,1, 11.287, 10626.370, 197.256, 52644.234 20/06/08,17:22:40,01,09,1, 11.9,1,1, 11.287, 10626.299, 197.258, 52644.229 20/06/08,17:22:40,02,09,1, 11.9,1,1, 11.287, 10626.300, 197.245, 52644.224 20/06/08,17:22:40,03,09,1, 11.9,1,1, 11.287, 10626.287, 197.235, 52644.167 20/06/08,17:22:40,04,09,1, 11.9,1,1, 11.287, 10626.291, 197.239, 52644.201 20/06/08,17:22:40,05,09,1, 11.9,1,1, 11.287, 10626.306, 197.254, 52644.220 20/06/08,17:22:40,06,09,1, 11.9,1,1, 11.287, 10626.297, 197.257, 52644.203 20/06/08,17:22:40,07,09,1, 11.9,1,1, 11.287, 10626.301, 197.265, 52644.238 20/06/08,17:22:40,08,09,1, 11.9,1,1, 11.287, 10626.310, 197.273, 52644.213 20/06/08,17:22:40,09,09,1, 11.9,1,1, 11.287, 10626.308, 197.301, 52644.208 20/06/08,17:22:40,10,09,1, 11.9,1,1, 11.287, 10626.289, 197.243, 52644.202 20/06/08,17:22:40,11,09,1, 11.9,1,1, 11.287, 10626.308, 197.266, 52644.233 20/06/08,17:22:40,12,09,1, 11.9,1,1, 11.287, 10626.351, 197.247, 52643.974 20/06/08,17:22:40,13,09,1, 11.9,1,1, 11.287, 10626.322, 197.246, 52644.134 20/06/08,17:22:40,14,09,1, 11.9,1,1, 11.287, 10626.306, 197.253, 52644.189 20/06/08,17:22:40,15,09,1, 11.9,1,1, 11.287, 10626.315, 197.279, 52644.202 20/06/08,17:22:40,16,09,1, 11.9,1,1, 11.287, 10626.334, 197.253, 52644.179 20/06/08,17:22:40,17,09,1, 11.9,1,1, 11.287, 10626.338, 197.272, 52644.175 20/06/08,17:22:40,18,09,1, 11.9,1,1, 11.287, 10626.338, 197.275, 52644.220 20/06/08,17:22:40,19,09,1, 11.9,1,1, 11.287, 10626.374, 197.256, 52644.234 20/06/08,17:22:41,00,09,1, 11.9,1,1, 11.283, 10626.420, 197.267, 52644.191 20/06/08,17:22:41,01,09,1, 11.9,1,1, 11.283, 10626.340, 197.254, 52644.191 20/06/08,17:22:41,02,09,1, 11.9,1,1, 11.283, 10626.358, 197.276, 52644.218 20/06/08,17:22:41,03,09,1, 11.9,1,1, 11.283, 10626.368, 197.239, 52644.205 20/06/08,17:22:41,04,09,1, 11.9,1,1, 11.283, 10626.375, 197.254, 52644.211 20/06/08,17:22:41,05,09,1, 11.9,1,1, 11.283, 10626.375, 197.253, 52644.197 20/06/08,17:22:41,06,09,1, 11.9,1,1, 11.283, 10626.398, 197.247, 52644.226 20/06/08,17:22:41,07,09,1, 11.9,1,1, 11.283, 10626.371, 197.240, 52644.172 20/06/08,17:22:41,08,09,1, 11.9,1,1, 11.283, 10626.391, 197.238, 52644.204 20/06/08,17:22:41,09,09,1, 11.9,1,1, 11.283, 10626.415, 197.267, 52644.232 20/06/08,17:22:41,10,09,1, 11.9,1,1, 11.283, 10626.391, 197.241, 52644.221 20/06/08,17:22:41,11,09,1, 11.9,1,1, 11.283, 10626.410, 197.228, 52644.205 20/06/08,17:22:41,12,09,1, 11.9,1,1, 11.283, 10626.397, 197.279, 52644.244 20/06/08,17:22:41,13,09,1, 11.9,1,1, 11.283, 10626.398, 197.259, 52644.188 20/06/08,17:22:41,14,09,1, 11.9,1,1, 11.283, 10626.406, 197.258, 52644.210 20/06/08,17:22:41,15,09,1, 11.9,1,1, 11.283, 10626.392, 197.243, 52644.161 20/06/08,17:22:41,16,09,1, 11.9,1,1, 11.283, 10626.423, 197.258, 52644.248 20/06/08,17:22:41,17,09,1, 11.9,1,1, 11.283, 10626.405, 197.237, 52644.183 20/06/08,17:22:41,18,09,1, 11.9,1,1, 11.283, 10626.427, 197.253, 52644.239 20/06/08,17:22:41,19,09,1, 11.9,1,1, 11.283, 10626.422, 197.267, 52644.191 20/06/08,17:22:42,00,09,1, 11.9,1,1, 11.285, 10626.503, 197.220, 52644.205 20/06/08,17:22:42,01,09,1, 11.9,1,1, 11.285, 10626.444, 197.231, 52644.216 20/06/08,17:22:42,02,09,1, 11.9,1,1, 11.285, 10626.434, 197.249, 52644.183 20/06/08,17:22:42,03,09,1, 11.9,1,1, 11.285, 10626.423, 197.247, 52644.204 20/06/08,17:22:42,04,09,1, 11.9,1,1, 11.285, 10626.480, 197.231, 52644.198 20/06/08,17:22:42,05,09,1, 11.9,1,1, 11.285, 10626.438, 197.222, 52644.191 20/06/08,17:22:42,06,09,1, 11.9,1,1, 11.285, 10626.471, 197.228, 52644.172 20/06/08,17:22:42,07,09,1, 11.9,1,1, 11.285, 10626.468, 197.222, 52644.214 20/06/08,17:22:42,08,09,1, 11.9,1,1, 11.285, 10626.457, 197.221, 52644.170 20/06/08,17:22:42,09,09,1, 11.9,1,1, 11.285, 10626.453, 197.228, 52644.172 20/06/08,17:22:42,10,09,1, 11.9,1,1, 11.285, 10626.479, 197.252, 52644.186 20/06/08,17:22:42,11,09,1, 11.9,1,1, 11.285, 10626.500, 197.232, 52644.222 20/06/08,17:22:42,12,09,1, 11.9,1,1, 11.285, 10626.506, 197.199, 52644.183 20/06/08,17:22:42,13,09,1, 11.9,1,1, 11.285, 10626.480, 197.243, 52644.181 20/06/08,17:22:42,14,09,1, 11.9,1,1, 11.285, 10626.519, 197.231, 52644.188 20/06/08,17:22:42,15,09,1, 11.9,1,1, 11.285, 10626.492, 197.229, 52644.209 20/06/08,17:22:42,16,09,1, 11.9,1,1, 11.285, 10626.512, 197.211, 52644.194 20/06/08,17:22:42,17,09,1, 11.9,1,1, 11.285, 10626.524, 197.235, 52644.212 20/06/08,17:22:42,18,09,1, 11.9,1,1, 11.285, 10626.508, 197.223, 52644.211 20/06/08,17:22:42,19,09,1, 11.9,1,1, 11.285, 10626.506, 197.220, 52644.205 20/06/08,17:22:43,00,09,1, 11.8,1,1, 11.282, 10626.587, 197.209, 52644.200 20/06/08,17:22:43,01,09,1, 11.8,1,1, 11.282, 10626.516, 197.209, 52644.244 20/06/08,17:22:43,02,09,1, 11.8,1,1, 11.282, 10626.495, 197.210, 52644.179 20/06/08,17:22:43,03,09,1, 11.8,1,1, 11.282, 10626.533, 197.185, 52644.219 20/06/08,17:22:43,04,09,1, 11.8,1,1, 11.282, 10626.525, 197.245, 52644.220 20/06/08,17:22:43,05,09,1, 11.8,1,1, 11.282, 10626.540, 197.206, 52644.225 20/06/08,17:22:43,06,09,1, 11.8,1,1, 11.282, 10626.528, 197.189, 52644.170 20/06/08,17:22:43,07,09,1, 11.8,1,1, 11.282, 10626.548, 197.221, 52644.210 20/06/08,17:22:43,08,09,1, 11.8,1,1, 11.282, 10626.554, 197.238, 52644.218 20/06/08,17:22:43,09,09,1, 11.8,1,1, 11.282, 10626.566, 197.185, 52644.190 20/06/08,17:22:43,10,09,1, 11.8,1,1, 11.282, 10626.553, 197.209, 52644.227 20/06/08,17:22:43,11,09,1, 11.8,1,1, 11.282, 10626.565, 197.205, 52644.176 20/06/08,17:22:43,12,09,1, 11.8,1,1, 11.282, 10626.568, 197.224, 52644.182 20/06/08,17:22:43,13,09,1, 11.8,1,1, 11.282, 10626.541, 197.170, 52644.181 20/06/08,17:22:43,14,09,1, 11.8,1,1, 11.282, 10626.577, 197.203, 52644.212 20/06/08,17:22:43,15,09,1, 11.8,1,1, 11.282, 10626.588, 197.206, 52644.213 20/06/08,17:22:43,16,09,1, 11.8,1,1, 11.282, 10626.586, 197.198, 52644.195 20/06/08,17:22:43,17,09,1, 11.8,1,1, 11.282, 10626.594, 197.215, 52644.220 20/06/08,17:22:43,18,09,1, 11.8,1,1, 11.282, 10626.585, 197.192, 52644.220 20/06/08,17:22:43,19,09,1, 11.8,1,1, 11.282, 10626.589, 197.209, 52644.200 20/06/08,17:22:44,00,09,1, 11.8,1,1, 11.285, 10626.670, 197.182, 52644.188 20/06/08,17:22:44,01,09,1, 11.8,1,1, 11.285, 10626.618, 197.202, 52644.163 20/06/08,17:22:44,02,09,1, 11.8,1,1, 11.285, 10626.648, 197.213, 52644.192 20/06/08,17:22:44,03,09,1, 11.8,1,1, 11.285, 10626.640, 197.192, 52644.210 20/06/08,17:22:44,04,09,1, 11.8,1,1, 11.285, 10626.652, 197.199, 52644.181 20/06/08,17:22:44,05,09,1, 11.8,1,1, 11.285, 10626.631, 197.204, 52644.212 20/06/08,17:22:44,06,09,1, 11.8,1,1, 11.285, 10626.634, 197.200, 52644.206 20/06/08,17:22:44,07,09,1, 11.8,1,1, 11.285, 10626.626, 197.167, 52644.193 20/06/08,17:22:44,08,09,1, 11.8,1,1, 11.285, 10626.650, 197.194, 52644.200 20/06/08,17:22:44,09,09,1, 11.8,1,1, 11.285, 10626.611, 197.193, 52644.172 20/06/08,17:22:44,10,09,1, 11.8,1,1, 11.285, 10626.623, 197.174, 52644.201 20/06/08,17:22:44,11,09,1, 11.8,1,1, 11.285, 10626.656, 197.168, 52644.235 20/06/08,17:22:44,12,09,1, 11.8,1,1, 11.285, 10626.640, 197.191, 52644.205 20/06/08,17:22:44,13,09,1, 11.8,1,1, 11.285, 10626.661, 197.188, 52644.180 20/06/08,17:22:44,14,09,1, 11.8,1,1, 11.285, 10626.668, 197.183, 52644.183 20/06/08,17:22:44,15,09,1, 11.8,1,1, 11.285, 10626.686, 197.191, 52644.195 20/06/08,17:22:44,16,09,1, 11.8,1,1, 11.285, 10626.673, 197.181, 52644.209 20/06/08,17:22:44,17,09,1, 11.8,1,1, 11.285, 10626.663, 197.149, 52644.189 20/06/08,17:22:44,18,09,1, 11.8,1,1, 11.285, 10626.659, 197.165, 52644.187 20/06/08,17:22:44,19,09,1, 11.8,1,1, 11.285, 10626.675, 197.182, 52644.188 20/06/08,17:22:45,00,09,1, 11.9,1,1, 11.287, 10626.762, 197.163, 52644.192 20/06/08,17:22:45,01,09,1, 11.9,1,1, 11.287, 10626.676, 197.135, 52644.192 20/06/08,17:22:45,02,09,1, 11.9,1,1, 11.287, 10626.689, 197.137, 52644.200 20/06/08,17:22:45,03,09,1, 11.9,1,1, 11.287, 10626.710, 197.177, 52644.229 20/06/08,17:22:45,04,09,1, 11.9,1,1, 11.287, 10626.687, 197.163, 52644.160 20/06/08,17:22:45,05,09,1, 11.9,1,1, 11.287, 10626.670, 197.174, 52644.439 20/06/08,17:22:45,06,09,1, 11.9,1,1, 11.287, 10626.715, 197.179, 52644.101 20/06/08,17:22:45,07,09,1, 11.9,1,1, 11.287, 10626.724, 197.169, 52644.259 20/06/08,17:22:45,08,09,1, 11.9,1,1, 11.287, 10626.720, 197.155, 52644.241 20/06/08,17:22:45,09,09,1, 11.9,1,1, 11.287, 10626.723, 197.150, 52644.194 20/06/08,17:22:45,10,09,1, 11.9,1,1, 11.287, 10626.718, 197.154, 52644.203 20/06/08,17:22:45,11,09,1, 11.9,1,1, 11.287, 10626.730, 197.148, 52644.189 20/06/08,17:22:45,12,09,1, 11.9,1,1, 11.287, 10626.751, 197.148, 52644.211 20/06/08,17:22:45,13,09,1, 11.9,1,1, 11.287, 10626.715, 197.186, 52644.307 20/06/08,17:22:45,14,09,1, 11.9,1,1, 11.287, 10626.775, 197.155, 52644.134 20/06/08,17:22:45,15,09,1, 11.9,1,1, 11.287, 10626.754, 197.135, 52644.132 20/06/08,17:22:45,16,09,1, 11.9,1,1, 11.287, 10626.720, 197.164, 52644.172 20/06/08,17:22:45,17,09,1, 11.9,1,1, 11.287, 10626.770, 197.180, 52644.205 20/06/08,17:22:45,18,09,1, 11.9,1,1, 11.287, 10626.773, 197.149, 52644.222 20/06/08,17:22:45,19,09,1, 11.9,1,1, 11.287, 10626.767, 197.163, 52644.192 20/06/08,17:22:46,00,09,1, 11.8,1,1, 11.286, 10626.845, 197.137, 52644.202 20/06/08,17:22:46,01,09,1, 11.8,1,1, 11.286, 10626.797, 197.137, 52644.215 20/06/08,17:22:46,02,09,1, 11.8,1,1, 11.286, 10626.802, 197.142, 52644.188 20/06/08,17:22:46,03,09,1, 11.8,1,1, 11.286, 10626.803, 197.162, 52644.179 20/06/08,17:22:46,04,09,1, 11.8,1,1, 11.286, 10626.787, 197.129, 52644.202 20/06/08,17:22:46,05,09,1, 11.8,1,1, 11.286, 10626.789, 197.132, 52644.175 20/06/08,17:22:46,06,09,1, 11.8,1,1, 11.286, 10626.785, 197.127, 52644.170 20/06/08,17:22:46,07,09,1, 11.8,1,1, 11.286, 10626.823, 197.141, 52644.209 20/06/08,17:22:46,08,09,1, 11.8,1,1, 11.286, 10626.788, 197.170, 52644.359 20/06/08,17:22:46,09,09,1, 11.8,1,1, 11.286, 10626.807, 197.141, 52644.256 20/06/08,17:22:46,10,09,1, 11.8,1,1, 11.286, 10626.840, 197.149, 52644.264 20/06/08,17:22:46,11,09,1, 11.8,1,1, 11.286, 10626.819, 197.132, 52644.219 20/06/08,17:22:46,12,09,1, 11.8,1,1, 11.286, 10626.795, 197.111, 52644.212 20/06/08,17:22:46,13,09,1, 11.8,1,1, 11.286, 10626.840, 197.140, 52644.220 20/06/08,17:22:46,14,09,1, 11.8,1,1, 11.286, 10626.855, 197.129, 52644.219 20/06/08,17:22:46,15,09,1, 11.8,1,1, 11.286, 10626.821, 197.145, 52644.207 20/06/08,17:22:46,16,09,1, 11.8,1,1, 11.286, 10626.841, 197.147, 52644.197 20/06/08,17:22:46,17,09,1, 11.8,1,1, 11.286, 10626.852, 197.135, 52644.228 20/06/08,17:22:46,18,09,1, 11.8,1,1, 11.286, 10626.870, 197.157, 52644.205 20/06/08,17:22:46,19,09,1, 11.8,1,1, 11.286, 10626.850, 197.137, 52644.202 20/06/08,17:22:47,00,09,1, 11.9,1,1, 11.285, 10626.954, 197.094, 52644.207 20/06/08,17:22:47,01,09,1, 11.9,1,1, 11.285, 10626.888, 197.151, 52644.176 20/06/08,17:22:47,02,09,1, 11.9,1,1, 11.285, 10626.869, 197.143, 52644.160 20/06/08,17:22:47,03,09,1, 11.9,1,1, 11.285, 10626.876, 197.130, 52644.159 20/06/08,17:22:47,04,09,1, 11.9,1,1, 11.285, 10626.895, 197.135, 52644.196 20/06/08,17:22:47,05,09,1, 11.9,1,1, 11.285, 10626.875, 197.153, 52644.167 20/06/08,17:22:47,06,09,1, 11.9,1,1, 11.285, 10626.909, 197.109, 52644.158 20/06/08,17:22:47,07,09,1, 11.9,1,1, 11.285, 10626.891, 197.125, 52644.192 20/06/08,17:22:47,08,09,1, 11.9,1,1, 11.285, 10626.899, 197.125, 52644.182 20/06/08,17:22:47,09,09,1, 11.9,1,1, 11.285, 10626.904, 197.113, 52644.177 20/06/08,17:22:47,10,09,1, 11.9,1,1, 11.285, 10626.870, 197.113, 52644.146 20/06/08,17:22:47,11,09,1, 11.9,1,1, 11.285, 10626.904, 197.131, 52644.158 20/06/08,17:22:47,12,09,1, 11.9,1,1, 11.285, 10626.921, 197.109, 52644.166 20/06/08,17:22:47,13,09,1, 11.9,1,1, 11.285, 10626.910, 197.118, 52644.207 20/06/08,17:22:47,14,09,1, 11.9,1,1, 11.285, 10626.930, 197.124, 52644.127 20/06/08,17:22:47,15,09,1, 11.9,1,1, 11.285, 10626.953, 197.116, 52644.148 20/06/08,17:22:47,16,09,1, 11.9,1,1, 11.285, 10626.940, 197.109, 52644.197 20/06/08,17:22:47,17,09,1, 11.9,1,1, 11.285, 10626.967, 197.108, 52644.186 20/06/08,17:22:47,18,09,1, 11.9,1,1, 11.285, 10626.948, 197.136, 52644.133 20/06/08,17:22:47,19,09,1, 11.9,1,1, 11.285, 10626.960, 197.094, 52644.207 20/06/08,17:22:48,00,09,1, 11.8,1,1, 11.283, 10627.037, 197.063, 52644.184 20/06/08,17:22:48,01,09,1, 11.8,1,1, 11.283, 10626.962, 197.097, 52644.156 20/06/08,17:22:48,02,09,1, 11.8,1,1, 11.283, 10626.964, 197.109, 52644.221 20/06/08,17:22:48,03,09,1, 11.8,1,1, 11.283, 10626.963, 197.092, 52644.167 20/06/08,17:22:48,04,09,1, 11.8,1,1, 11.283, 10626.975, 197.077, 52644.178 20/06/08,17:22:48,05,09,1, 11.8,1,1, 11.283, 10627.005, 197.109, 52644.182 20/06/08,17:22:48,06,09,1, 11.8,1,1, 11.283, 10626.975, 197.116, 52644.182 20/06/08,17:22:48,07,09,1, 11.8,1,1, 11.283, 10626.983, 197.085, 52644.154 20/06/08,17:22:48,08,09,1, 11.8,1,1, 11.283, 10626.995, 197.087, 52644.164 20/06/08,17:22:48,09,09,1, 11.8,1,1, 11.283, 10627.006, 197.101, 52644.201 20/06/08,17:22:48,10,09,1, 11.8,1,1, 11.283, 10626.992, 197.100, 52644.124 20/06/08,17:22:48,11,09,1, 11.8,1,1, 11.283, 10627.013, 197.095, 52644.118 20/06/08,17:22:48,12,09,1, 11.8,1,1, 11.283, 10627.023, 197.107, 52644.170 20/06/08,17:22:48,13,09,1, 11.8,1,1, 11.283, 10626.989, 197.114, 52644.173 20/06/08,17:22:48,14,09,1, 11.8,1,1, 11.283, 10627.034, 197.088, 52644.159 20/06/08,17:22:48,15,09,1, 11.8,1,1, 11.283, 10627.007, 197.089, 52644.183 20/06/08,17:22:48,16,09,1, 11.8,1,1, 11.283, 10627.028, 197.089, 52644.142 20/06/08,17:22:48,17,09,1, 11.8,1,1, 11.283, 10627.007, 197.093, 52644.141 20/06/08,17:22:48,18,09,1, 11.8,1,1, 11.283, 10627.021, 197.072, 52644.136 20/06/08,17:22:48,19,09,1, 11.8,1,1, 11.283, 10627.045, 197.063, 52644.184 20/06/08,17:22:49,00,09,1, 11.9,1,1, 11.284, 10627.112, 197.048, 52644.183 20/06/08,17:22:49,01,09,1, 11.9,1,1, 11.284, 10627.077, 197.061, 52644.051 20/06/08,17:22:49,02,09,1, 11.9,1,1, 11.284, 10627.015, 197.074, 52644.130 20/06/08,17:22:49,03,09,1, 11.9,1,1, 11.284, 10627.042, 197.085, 52644.164 20/06/08,17:22:49,04,09,1, 11.9,1,1, 11.284, 10627.074, 197.083, 52644.175 20/06/08,17:22:49,05,09,1, 11.9,1,1, 11.284, 10627.065, 197.085, 52644.205 20/06/08,17:22:49,06,09,1, 11.9,1,1, 11.284, 10627.063, 197.100, 52644.152 20/06/08,17:22:49,07,09,1, 11.9,1,1, 11.284, 10627.070, 197.077, 52644.179 20/06/08,17:22:49,08,09,1, 11.9,1,1, 11.284, 10627.085, 197.068, 52644.181 20/06/08,17:22:49,09,09,1, 11.9,1,1, 11.284, 10627.096, 197.066, 52644.205 20/06/08,17:22:49,10,09,1, 11.9,1,1, 11.284, 10627.097, 197.072, 52644.215 20/06/08,17:22:49,11,09,1, 11.9,1,1, 11.284, 10627.118, 197.072, 52644.167 20/06/08,17:22:49,12,09,1, 11.9,1,1, 11.284, 10627.126, 197.065, 52644.216 20/06/08,17:22:49,13,09,1, 11.9,1,1, 11.284, 10627.108, 197.077, 52644.159 20/06/08,17:22:49,14,09,1, 11.9,1,1, 11.284, 10627.112, 197.065, 52644.154 20/06/08,17:22:49,15,09,1, 11.9,1,1, 11.284, 10627.110, 197.091, 52644.177 20/06/08,17:22:49,16,09,1, 11.9,1,1, 11.284, 10627.095, 197.047, 52644.184 20/06/08,17:22:49,17,09,1, 11.9,1,1, 11.284, 10627.137, 197.068, 52644.220 20/06/08,17:22:49,18,09,1, 11.9,1,1, 11.284, 10627.162, 197.028, 52644.183 20/06/08,17:22:49,19,09,1, 11.9,1,1, 11.284, 10627.119, 197.048, 52644.183 20/06/08,17:22:50,00,09,1, 11.9,1,1, 11.283, 10627.229, 197.027, 52644.155 20/06/08,17:22:50,01,09,1, 11.9,1,1, 11.283, 10627.147, 197.017, 52644.145 20/06/08,17:22:50,02,09,1, 11.9,1,1, 11.283, 10627.159, 197.059, 52644.176 20/06/08,17:22:50,03,09,1, 11.9,1,1, 11.283, 10627.144, 197.043, 52644.183 20/06/08,17:22:50,04,09,1, 11.9,1,1, 11.283, 10627.153, 197.020, 52644.160 20/06/08,17:22:50,05,09,1, 11.9,1,1, 11.283, 10627.159, 197.017, 52644.142 20/06/08,17:22:50,06,09,1, 11.9,1,1, 11.283, 10627.140, 197.043, 52644.171 20/06/08,17:22:50,07,09,1, 11.9,1,1, 11.283, 10627.172, 197.027, 52644.183 20/06/08,17:22:50,08,09,1, 11.9,1,1, 11.283, 10627.175, 197.037, 52644.172 20/06/08,17:22:50,09,09,1, 11.9,1,1, 11.283, 10627.165, 196.999, 52644.170 20/06/08,17:22:50,10,09,1, 11.9,1,1, 11.283, 10627.166, 197.027, 52644.162 20/06/08,17:22:50,11,09,1, 11.9,1,1, 11.283, 10627.182, 197.013, 52644.129 20/06/08,17:22:50,12,09,1, 11.9,1,1, 11.283, 10627.198, 197.023, 52644.171 20/06/08,17:22:50,13,09,1, 11.9,1,1, 11.283, 10627.190, 197.021, 52644.128 20/06/08,17:22:50,14,09,1, 11.9,1,1, 11.283, 10627.183, 197.004, 52644.175 20/06/08,17:22:50,15,09,1, 11.9,1,1, 11.283, 10627.210, 197.009, 52644.141 20/06/08,17:22:50,16,09,1, 11.9,1,1, 11.283, 10627.207, 197.000, 52644.151 20/06/08,17:22:50,17,09,1, 11.9,1,1, 11.283, 10627.226, 197.006, 52644.148 20/06/08,17:22:50,18,09,1, 11.9,1,1, 11.283, 10627.216, 197.001, 52644.134 20/06/08,17:22:50,19,09,1, 11.9,1,1, 11.283, 10627.233, 197.027, 52644.155 20/06/08,17:22:51,00,09,1, 11.9,1,1, 11.286, 10627.313, 197.007, 52644.143 20/06/08,17:22:51,01,09,1, 11.9,1,1, 11.286, 10627.207, 197.031, 52644.170 20/06/08,17:22:51,02,09,1, 11.9,1,1, 11.286, 10627.244, 197.016, 52644.190 20/06/08,17:22:51,03,09,1, 11.9,1,1, 11.286, 10627.239, 196.996, 52644.145 20/06/08,17:22:51,04,09,1, 11.9,1,1, 11.286, 10627.237, 196.975, 52644.129 20/06/08,17:22:51,05,09,1, 11.9,1,1, 11.286, 10627.236, 197.003, 52644.192 20/06/08,17:22:51,06,09,1, 11.9,1,1, 11.286, 10627.252, 197.016, 52644.134 20/06/08,17:22:51,07,09,1, 11.9,1,1, 11.286, 10627.243, 196.999, 52644.188 20/06/08,17:22:51,08,09,1, 11.9,1,1, 11.286, 10627.264, 196.990, 52644.150 20/06/08,17:22:51,09,09,1, 11.9,1,1, 11.286, 10627.276, 196.986, 52644.142 20/06/08,17:22:51,10,09,1, 11.9,1,1, 11.286, 10627.254, 196.971, 52644.152 20/06/08,17:22:51,11,09,1, 11.9,1,1, 11.286, 10627.260, 196.947, 52644.106 20/06/08,17:22:51,12,09,1, 11.9,1,1, 11.286, 10627.261, 196.992, 52644.157 20/06/08,17:22:51,13,09,1, 11.9,1,1, 11.286, 10627.260, 197.006, 52644.157 20/06/08,17:22:51,14,09,1, 11.9,1,1, 11.286, 10627.282, 196.979, 52644.134 20/06/08,17:22:51,15,09,1, 11.9,1,1, 11.286, 10627.273, 196.973, 52644.097 20/06/08,17:22:51,16,09,1, 11.9,1,1, 11.286, 10627.279, 197.004, 52644.164 20/06/08,17:22:51,17,09,1, 11.9,1,1, 11.286, 10627.269, 196.968, 52644.126 20/06/08,17:22:51,18,09,1, 11.9,1,1, 11.286, 10627.299, 196.985, 52644.160 20/06/08,17:22:51,19,09,1, 11.9,1,1, 11.286, 10627.319, 197.007, 52644.143 20/06/08,17:22:52,00,09,1, 11.9,1,1, 11.284, 10627.388, 196.971, 52644.172 20/06/08,17:22:52,01,09,1, 11.9,1,1, 11.284, 10627.320, 196.957, 52644.133 20/06/08,17:22:52,02,09,1, 11.9,1,1, 11.284, 10627.302, 196.975, 52644.144 20/06/08,17:22:52,03,09,1, 11.9,1,1, 11.284, 10627.319, 196.982, 52644.148 20/06/08,17:22:52,04,09,1, 11.9,1,1, 11.284, 10627.310, 196.961, 52644.151 20/06/08,17:22:52,05,09,1, 11.9,1,1, 11.284, 10627.339, 196.982, 52644.144 20/06/08,17:22:52,06,09,1, 11.9,1,1, 11.284, 10627.343, 196.993, 52644.139 20/06/08,17:22:52,07,09,1, 11.9,1,1, 11.284, 10627.345, 196.970, 52644.153 20/06/08,17:22:52,08,09,1, 11.9,1,1, 11.284, 10627.361, 196.986, 52644.161 20/06/08,17:22:52,09,09,1, 11.9,1,1, 11.284, 10627.341, 196.997, 52644.121 20/06/08,17:22:52,10,09,1, 11.9,1,1, 11.284, 10627.369, 196.992, 52644.141 20/06/08,17:22:52,11,09,1, 11.9,1,1, 11.284, 10627.346, 196.938, 52644.137 20/06/08,17:22:52,12,09,1, 11.9,1,1, 11.284, 10627.340, 196.964, 52644.101 20/06/08,17:22:52,13,09,1, 11.9,1,1, 11.284, 10627.358, 196.964, 52644.136 20/06/08,17:22:52,14,09,1, 11.9,1,1, 11.284, 10627.367, 196.979, 52644.142 20/06/08,17:22:52,15,09,1, 11.9,1,1, 11.284, 10627.380, 196.979, 52644.130 20/06/08,17:22:52,16,09,1, 11.9,1,1, 11.284, 10627.374, 196.944, 52644.087 20/06/08,17:22:52,17,09,1, 11.9,1,1, 11.284, 10627.408, 196.980, 52644.067 20/06/08,17:22:52,18,09,1, 11.9,1,1, 11.284, 10627.390, 196.950, 52644.158 20/06/08,17:22:52,19,09,1, 11.9,1,1, 11.284, 10627.390, 196.971, 52644.172 20/06/08,17:22:53,00,09,1, 11.9,1,1, 11.284, 10627.471, 196.944, 52644.127 20/06/08,17:22:53,01,09,1, 11.9,1,1, 11.284, 10627.407, 196.995, 52644.143 20/06/08,17:22:53,02,09,1, 11.9,1,1, 11.284, 10627.404, 196.985, 52644.114 20/06/08,17:22:53,03,09,1, 11.9,1,1, 11.284, 10627.416, 196.970, 52644.077 20/06/08,17:22:53,04,09,1, 11.9,1,1, 11.284, 10627.429, 196.956, 52644.124 20/06/08,17:22:53,05,09,1, 11.9,1,1, 11.284, 10627.405, 196.954, 52644.114 20/06/08,17:22:53,06,09,1, 11.9,1,1, 11.284, 10627.425, 196.929, 52644.078 20/06/08,17:22:53,07,09,1, 11.9,1,1, 11.284, 10627.427, 196.956, 52644.061 20/06/08,17:22:53,08,09,1, 11.9,1,1, 11.284, 10627.435, 196.955, 52644.106 20/06/08,17:22:53,09,09,1, 11.9,1,1, 11.284, 10627.437, 196.957, 52644.085 20/06/08,17:22:53,10,09,1, 11.9,1,1, 11.284, 10627.434, 196.932, 52644.090 20/06/08,17:22:53,11,09,1, 11.9,1,1, 11.284, 10627.441, 196.965, 52644.112 20/06/08,17:22:53,12,09,1, 11.9,1,1, 11.284, 10627.443, 196.952, 52644.114 20/06/08,17:22:53,13,09,1, 11.9,1,1, 11.284, 10627.440, 196.943, 52644.100 20/06/08,17:22:53,14,09,1, 11.9,1,1, 11.284, 10627.432, 196.949, 52644.070 20/06/08,17:22:53,15,09,1, 11.9,1,1, 11.284, 10627.460, 196.946, 52644.080 20/06/08,17:22:53,16,09,1, 11.9,1,1, 11.284, 10627.460, 196.960, 52644.079 20/06/08,17:22:53,17,09,1, 11.9,1,1, 11.284, 10627.471, 196.927, 52644.056 20/06/08,17:22:53,18,09,1, 11.9,1,1, 11.284, 10627.447, 196.946, 52644.109 20/06/08,17:22:53,19,09,1, 11.9,1,1, 11.284, 10627.477, 196.944, 52644.127 20/06/08,17:22:54,00,09,1, 11.9,1,1, 11.285, 10627.530, 196.898, 52644.128 20/06/08,17:22:54,01,09,1, 11.9,1,1, 11.285, 10627.506, 196.942, 52644.099 20/06/08,17:22:54,02,09,1, 11.9,1,1, 11.285, 10627.470, 196.976, 52644.137 20/06/08,17:22:54,03,09,1, 11.9,1,1, 11.285, 10627.502, 196.936, 52644.140 20/06/08,17:22:54,04,09,1, 11.9,1,1, 11.285, 10627.481, 196.920, 52644.110 20/06/08,17:22:54,05,09,1, 11.9,1,1, 11.285, 10627.513, 196.945, 52644.111 20/06/08,17:22:54,06,09,1, 11.9,1,1, 11.285, 10627.520, 196.932, 52644.108 20/06/08,17:22:54,07,09,1, 11.9,1,1, 11.285, 10627.517, 196.926, 52644.133 20/06/08,17:22:54,08,09,1, 11.9,1,1, 11.285, 10627.530, 196.927, 52644.136 20/06/08,17:22:54,09,09,1, 11.9,1,1, 11.285, 10627.523, 196.906, 52644.123 20/06/08,17:22:54,10,09,1, 11.9,1,1, 11.285, 10627.509, 196.928, 52644.134 20/06/08,17:22:54,11,09,1, 11.9,1,1, 11.285, 10627.513, 196.901, 52644.103 20/06/08,17:22:54,12,09,1, 11.9,1,1, 11.285, 10627.514, 196.898, 52644.095 20/06/08,17:22:54,13,09,1, 11.9,1,1, 11.285, 10627.560, 196.936, 52644.125 20/06/08,17:22:54,14,09,1, 11.9,1,1, 11.285, 10627.541, 196.889, 52644.092 20/06/08,17:22:54,15,09,1, 11.9,1,1, 11.285, 10627.559, 196.920, 52644.120 20/06/08,17:22:54,16,09,1, 11.9,1,1, 11.285, 10627.563, 196.910, 52644.117 20/06/08,17:22:54,17,09,1, 11.9,1,1, 11.285, 10627.550, 196.917, 52644.118 20/06/08,17:22:54,18,09,1, 11.9,1,1, 11.285, 10627.535, 196.887, 52644.051 20/06/08,17:22:54,19,09,1, 11.9,1,1, 11.285, 10627.530, 196.898, 52644.128 20/06/08,17:22:55,00,09,1, 11.9,1,1, 11.285, 10627.655, 196.893, 52644.115 20/06/08,17:22:55,01,09,1, 11.9,1,1, 11.285, 10627.543, 196.898, 52644.107 20/06/08,17:22:55,02,09,1, 11.9,1,1, 11.285, 10627.536, 196.899, 52644.075 20/06/08,17:22:55,03,09,1, 11.9,1,1, 11.285, 10627.563, 196.903, 52644.109 20/06/08,17:22:55,04,09,1, 11.9,1,1, 11.285, 10627.558, 196.904, 52644.051 20/06/08,17:22:55,05,09,1, 11.9,1,1, 11.285, 10627.607, 196.885, 52644.051 20/06/08,17:22:55,06,09,1, 11.9,1,1, 11.285, 10627.588, 196.870, 52644.090 20/06/08,17:22:55,07,09,1, 11.9,1,1, 11.285, 10627.567, 196.913, 52644.114 20/06/08,17:22:55,08,09,1, 11.9,1,1, 11.285, 10627.580, 196.915, 52644.099 20/06/08,17:22:55,09,09,1, 11.9,1,1, 11.285, 10627.591, 196.868, 52644.053 20/06/08,17:22:55,10,09,1, 11.9,1,1, 11.285, 10627.607, 196.875, 52644.086 20/06/08,17:22:55,11,09,1, 11.9,1,1, 11.285, 10627.594, 196.901, 52644.150 20/06/08,17:22:55,12,09,1, 11.9,1,1, 11.285, 10627.626, 196.890, 52644.113 20/06/08,17:22:55,13,09,1, 11.9,1,1, 11.285, 10627.589, 196.902, 52644.124 20/06/08,17:22:55,14,09,1, 11.9,1,1, 11.285, 10627.602, 196.908, 52644.111 20/06/08,17:22:55,15,09,1, 11.9,1,1, 11.285, 10627.612, 196.890, 52644.076 20/06/08,17:22:55,16,09,1, 11.9,1,1, 11.285, 10627.627, 196.893, 52644.081 20/06/08,17:22:55,17,09,1, 11.9,1,1, 11.285, 10627.623, 196.896, 52644.081 20/06/08,17:22:55,18,09,1, 11.9,1,1, 11.285, 10627.652, 196.887, 52644.137 20/06/08,17:22:55,19,09,1, 11.9,1,1, 11.285, 10627.658, 196.893, 52644.115 20/06/08,17:22:56,00,08,1, 11.9,1,1, 11.286, 10627.705, 196.864, 52644.103 20/06/08,17:22:56,01,08,1, 11.9,1,1, 11.286, 10627.654, 196.903, 52644.133 20/06/08,17:22:56,02,08,1, 11.9,1,1, 11.286, 10627.649, 196.915, 52644.185 20/06/08,17:22:56,03,08,1, 11.9,1,1, 11.286, 10627.661, 196.864, 52644.060 20/06/08,17:22:56,04,08,1, 11.9,1,1, 11.286, 10627.645, 196.904, 52644.086 20/06/08,17:22:56,05,08,1, 11.9,1,1, 11.286, 10627.670, 196.928, 52644.119 20/06/08,17:22:56,06,08,1, 11.9,1,1, 11.286, 10627.672, 196.867, 52644.107 20/06/08,17:22:56,07,08,1, 11.9,1,1, 11.286, 10627.664, 196.890, 52644.102 20/06/08,17:22:56,08,08,1, 11.9,1,1, 11.286, 10627.666, 196.873, 52644.114 20/06/08,17:22:56,09,08,1, 11.9,1,1, 11.286, 10627.677, 196.876, 52644.112 20/06/08,17:22:56,10,08,1, 11.9,1,1, 11.286, 10627.653, 196.919, 52644.093 20/06/08,17:22:56,11,08,1, 11.9,1,1, 11.286, 10627.674, 196.875, 52644.080 20/06/08,17:22:56,12,08,1, 11.9,1,1, 11.286, 10627.670, 196.900, 52644.107 20/06/08,17:22:56,13,08,1, 11.9,1,1, 11.286, 10627.672, 196.874, 52644.098 20/06/08,17:22:56,14,08,1, 11.9,1,1, 11.286, 10627.705, 196.868, 52644.109 20/06/08,17:22:56,15,08,1, 11.9,1,1, 11.286, 10627.690, 196.880, 52644.120 20/06/08,17:22:56,16,08,1, 11.9,1,1, 11.286, 10627.696, 196.897, 52644.126 20/06/08,17:22:56,17,08,1, 11.9,1,1, 11.286, 10627.724, 196.875, 52644.112 20/06/08,17:22:56,18,08,1, 11.9,1,1, 11.286, 10627.687, 196.850, 52644.065 20/06/08,17:22:56,19,08,1, 11.9,1,1, 11.286, 10627.711, 196.864, 52644.103 20/06/08,17:22:57,00,08,1, 11.9,1,1, 11.282, 10627.788, 196.870, 52644.093 20/06/08,17:22:57,01,08,1, 11.9,1,1, 11.282, 10627.728, 196.857, 52644.127 20/06/08,17:22:57,02,08,1, 11.9,1,1, 11.282, 10627.728, 196.903, 52644.148 20/06/08,17:22:57,03,08,1, 11.9,1,1, 11.282, 10627.718, 196.901, 52644.092 20/06/08,17:22:57,04,08,1, 11.9,1,1, 11.282, 10627.699, 196.864, 52644.111 20/06/08,17:22:57,05,08,1, 11.9,1,1, 11.282, 10627.735, 196.840, 52644.108 20/06/08,17:22:57,06,08,1, 11.9,1,1, 11.282, 10627.712, 196.887, 52644.101 20/06/08,17:22:57,07,08,1, 11.9,1,1, 11.282, 10627.729, 196.883, 52644.117 20/06/08,17:22:57,08,08,1, 11.9,1,1, 11.282, 10627.737, 196.860, 52644.106 20/06/08,17:22:57,09,08,1, 11.9,1,1, 11.282, 10627.743, 196.864, 52644.075 20/06/08,17:22:57,10,08,1, 11.9,1,1, 11.282, 10627.728, 196.875, 52644.153 20/06/08,17:22:57,11,08,1, 11.9,1,1, 11.282, 10627.756, 196.856, 52644.112 20/06/08,17:22:57,12,08,1, 11.9,1,1, 11.282, 10627.760, 196.875, 52644.103 20/06/08,17:22:57,13,08,1, 11.9,1,1, 11.282, 10627.725, 196.862, 52644.097 20/06/08,17:22:57,14,08,1, 11.9,1,1, 11.282, 10627.761, 196.885, 52644.147 20/06/08,17:22:57,15,08,1, 11.9,1,1, 11.282, 10627.780, 196.842, 52644.086 20/06/08,17:22:57,16,08,1, 11.9,1,1, 11.282, 10627.749, 196.862, 52644.086 20/06/08,17:22:57,17,08,1, 11.9,1,1, 11.282, 10627.784, 196.887, 52644.145 20/06/08,17:22:57,18,08,1, 11.9,1,1, 11.282, 10627.760, 196.878, 52644.106 20/06/08,17:22:57,19,08,1, 11.9,1,1, 11.282, 10627.794, 196.870, 52644.093 20/06/08,17:22:58,00,08,1, 11.8,1,1, 11.285, 10627.847, 196.879, 52644.101 20/06/08,17:22:58,01,08,1, 11.8,1,1, 11.285, 10627.786, 196.876, 52644.096 20/06/08,17:22:58,02,08,1, 11.8,1,1, 11.285, 10627.794, 196.862, 52644.081 20/06/08,17:22:58,03,08,1, 11.8,1,1, 11.285, 10627.784, 196.865, 52644.073 20/06/08,17:22:58,04,08,1, 11.8,1,1, 11.285, 10627.789, 196.868, 52644.108 20/06/08,17:22:58,05,08,1, 11.8,1,1, 11.285, 10627.794, 196.886, 52644.122 20/06/08,17:22:58,06,08,1, 11.8,1,1, 11.285, 10627.807, 196.858, 52644.081 20/06/08,17:22:58,07,08,1, 11.8,1,1, 11.285, 10627.805, 196.864, 52644.119 20/06/08,17:22:58,08,08,1, 11.8,1,1, 11.285, 10627.779, 196.876, 52644.150 20/06/08,17:22:58,09,08,1, 11.8,1,1, 11.285, 10627.801, 196.870, 52644.113 20/06/08,17:22:58,10,08,1, 11.8,1,1, 11.285, 10627.824, 196.849, 52644.070 20/06/08,17:22:58,11,08,1, 11.8,1,1, 11.285, 10627.818, 196.850, 52644.041 20/06/08,17:22:58,12,08,1, 11.8,1,1, 11.285, 10627.830, 196.855, 52644.100 20/06/08,17:22:58,13,08,1, 11.8,1,1, 11.285, 10627.820, 196.858, 52644.092 20/06/08,17:22:58,14,08,1, 11.8,1,1, 11.285, 10627.836, 196.856, 52644.093 20/06/08,17:22:58,15,08,1, 11.8,1,1, 11.285, 10627.837, 196.863, 52644.061 20/06/08,17:22:58,16,08,1, 11.8,1,1, 11.285, 10627.814, 196.869, 52644.039 20/06/08,17:22:58,17,08,1, 11.8,1,1, 11.285, 10627.814, 196.829, 52644.060 20/06/08,17:22:58,18,08,1, 11.8,1,1, 11.285, 10627.837, 196.864, 52644.095 20/06/08,17:22:58,19,08,1, 11.8,1,1, 11.285, 10627.854, 196.879, 52644.101 20/06/08,17:22:59,00,09,1, 11.9,1,1, 11.286, 10627.855, 196.838, 52644.107 20/06/08,17:22:59,01,09,1, 11.9,1,1, 11.286, 10627.857, 196.870, 52644.121 20/06/08,17:22:59,02,09,1, 11.9,1,1, 11.286, 10627.835, 196.841, 52644.107 20/06/08,17:22:59,03,09,1, 11.9,1,1, 11.286, 10627.829, 196.849, 52644.117 20/06/08,17:22:59,04,09,1, 11.9,1,1, 11.286, 10627.833, 196.836, 52644.128 20/06/08,17:22:59,05,09,1, 11.9,1,1, 11.286, 10627.851, 196.854, 52644.107 20/06/08,17:22:59,06,09,1, 11.9,1,1, 11.286, 10627.822, 196.830, 52644.093 20/06/08,17:22:59,07,09,1, 11.9,1,1, 11.286, 10627.876, 196.809, 52644.096 20/06/08,17:22:59,08,09,1, 11.9,1,1, 11.286, 10627.871, 196.839, 52644.093 20/06/08,17:22:59,09,09,1, 11.9,1,1, 11.286, 10627.860, 196.846, 52644.090 20/06/08,17:22:59,10,09,1, 11.9,1,1, 11.286, 10627.856, 196.866, 52644.111 20/06/08,17:22:59,11,09,1, 11.9,1,1, 11.286, 10627.870, 196.836, 52644.082 20/06/08,17:22:59,12,09,1, 11.9,1,1, 11.286, 10627.876, 196.832, 52644.131 20/06/08,17:22:59,13,09,1, 11.9,1,1, 11.286, 10627.886, 196.835, 52644.141 20/06/08,17:22:59,14,09,1, 11.9,1,1, 11.286, 10627.876, 196.857, 52644.086 20/06/08,17:22:59,15,09,1, 11.9,1,1, 11.286, 10627.897, 196.860, 52644.091 20/06/08,17:22:59,16,09,1, 11.9,1,1, 11.286, 10627.888, 196.905, 52644.121 20/06/08,17:22:59,17,09,1, 11.9,1,1, 11.286, 10627.892, 196.846, 52644.115 20/06/08,17:22:59,18,09,1, 11.9,1,1, 11.286, 10627.879, 196.844, 52644.113 20/06/08,17:22:59,19,09,1, 11.9,1,1, 11.286, 10627.858, 196.838, 52644.107 20/06/08,17:23:00,00,09,1, 11.9,1,1, 11.288, 10627.964, 196.855, 52644.334 20/06/08,17:23:00,01,09,1, 11.9,1,1, 11.288, 10627.908, 196.841, 52644.026 20/06/08,17:23:00,02,09,1, 11.9,1,1, 11.288, 10627.902, 196.870, 52644.118 20/06/08,17:23:00,03,09,1, 11.9,1,1, 11.288, 10627.884, 196.858, 52644.153 20/06/08,17:23:00,04,09,1, 11.9,1,1, 11.288, 10627.892, 196.850, 52644.130 20/06/08,17:23:00,05,09,1, 11.9,1,1, 11.288, 10627.900, 196.841, 52644.098 20/06/08,17:23:00,06,09,1, 11.9,1,1, 11.288, 10627.922, 196.845, 52644.123 20/06/08,17:23:00,07,09,1, 11.9,1,1, 11.288, 10627.907, 196.866, 52644.127 20/06/08,17:23:00,08,09,1, 11.9,1,1, 11.288, 10627.897, 196.834, 52644.083 20/06/08,17:23:00,09,09,1, 11.9,1,1, 11.288, 10627.907, 196.850, 52644.094 20/06/08,17:23:00,10,09,1, 11.9,1,1, 11.288, 10627.919, 196.854, 52644.102 20/06/08,17:23:00,11,09,1, 11.9,1,1, 11.288, 10627.912, 196.850, 52644.123 20/06/08,17:23:00,12,09,1, 11.9,1,1, 11.288, 10627.934, 196.852, 52644.119 20/06/08,17:23:00,13,09,1, 11.9,1,1, 11.288, 10627.916, 196.860, 52644.130 20/06/08,17:23:00,14,09,1, 11.9,1,1, 11.288, 10627.937, 196.853, 52644.116 20/06/08,17:23:00,15,09,1, 11.9,1,1, 11.288, 10627.954, 196.841, 52644.122 20/06/08,17:23:00,16,09,1, 11.9,1,1, 11.288, 10627.915, 196.855, 52644.116 20/06/08,17:23:00,17,09,1, 11.9,1,1, 11.288, 10627.929, 196.845, 52644.089 20/06/08,17:23:00,18,09,1, 11.9,1,1, 11.288, 10627.942, 196.850, 52644.101 20/06/08,17:23:00,19,09,1, 11.9,1,1, 11.288, 10627.966, 196.855, 52644.334 20/06/08,17:23:01,00,09,1, 11.9,1,1, 11.284, 10627.947, 196.850, 52644.117 20/06/08,17:23:01,01,09,1, 11.9,1,1, 11.284, 10627.939, 196.893, 52644.124 20/06/08,17:23:01,02,09,1, 11.9,1,1, 11.284, 10627.930, 196.847, 52644.130 20/06/08,17:23:01,03,09,1, 11.9,1,1, 11.284, 10627.979, 196.865, 52644.134 20/06/08,17:23:01,04,09,1, 11.9,1,1, 11.284, 10627.965, 196.846, 52644.084 20/06/08,17:23:01,05,09,1, 11.9,1,1, 11.284, 10627.978, 196.878, 52644.094 20/06/08,17:23:01,06,09,1, 11.9,1,1, 11.284, 10627.938, 196.817, 52644.084 20/06/08,17:23:01,07,09,1, 11.9,1,1, 11.284, 10627.935, 196.838, 52644.080 20/06/08,17:23:01,08,09,1, 11.9,1,1, 11.284, 10627.958, 196.852, 52644.126 20/06/08,17:23:01,09,09,1, 11.9,1,1, 11.284, 10627.965, 196.866, 52644.122 20/06/08,17:23:01,10,09,1, 11.9,1,1, 11.284, 10627.969, 196.840, 52644.093 20/06/08,17:23:01,11,09,1, 11.9,1,1, 11.284, 10627.964, 196.845, 52644.062 20/06/08,17:23:01,12,09,1, 11.9,1,1, 11.284, 10627.958, 196.872, 52644.086 20/06/08,17:23:01,13,09,1, 11.9,1,1, 11.284, 10627.971, 196.858, 52644.146 20/06/08,17:23:01,14,09,1, 11.9,1,1, 11.284, 10627.969, 196.856, 52644.150 20/06/08,17:23:01,15,09,1, 11.9,1,1, 11.284, 10627.972, 196.849, 52644.113 20/06/08,17:23:01,16,09,1, 11.9,1,1, 11.284, 10627.991, 196.865, 52644.110 20/06/08,17:23:01,17,09,1, 11.9,1,1, 11.284, 10627.969, 196.852, 52644.119 20/06/08,17:23:01,18,09,1, 11.9,1,1, 11.284, 10627.966, 196.860, 52644.089 20/06/08,17:23:01,19,09,1, 11.9,1,1, 11.284, 10627.954, 196.850, 52644.117 20/06/08,17:23:02,00,10,1, 11.8,1,1, 11.283, 10628.014, 196.863, 52644.125 20/06/08,17:23:02,01,10,1, 11.8,1,1, 11.283, 10627.938, 196.861, 52644.175 20/06/08,17:23:02,02,10,1, 11.8,1,1, 11.283, 10627.977, 196.880, 52644.154 20/06/08,17:23:02,03,10,1, 11.8,1,1, 11.283, 10627.998, 196.864, 52644.106 20/06/08,17:23:02,04,10,1, 11.8,1,1, 11.283, 10627.994, 196.880, 52644.117 20/06/08,17:23:02,05,10,1, 11.8,1,1, 11.283, 10627.983, 196.847, 52644.106 20/06/08,17:23:02,06,10,1, 11.8,1,1, 11.283, 10627.998, 196.856, 52644.118 20/06/08,17:23:02,07,10,1, 11.8,1,1, 11.283, 10627.980, 196.825, 52643.840 20/06/08,17:23:02,08,10,1, 11.8,1,1, 11.283, 10627.974, 196.872, 52644.210 20/06/08,17:23:02,09,10,1, 11.8,1,1, 11.283, 10628.037, 196.867, 52644.148 20/06/08,17:23:02,10,10,1, 11.8,1,1, 11.283, 10628.024, 196.871, 52644.120 20/06/08,17:23:02,11,10,1, 11.8,1,1, 11.283, 10628.002, 196.836, 52644.105 20/06/08,17:23:02,12,10,1, 11.8,1,1, 11.283, 10628.009, 196.870, 52644.137 20/06/08,17:23:02,13,10,1, 11.8,1,1, 11.283, 10628.005, 196.865, 52644.109 20/06/08,17:23:02,14,10,1, 11.8,1,1, 11.283, 10628.011, 196.871, 52644.111 20/06/08,17:23:02,15,10,1, 11.8,1,1, 11.283, 10628.011, 196.838, 52644.108 20/06/08,17:23:02,16,10,1, 11.8,1,1, 11.283, 10628.027, 196.858, 52644.117 20/06/08,17:23:02,17,10,1, 11.8,1,1, 11.283, 10628.004, 196.850, 52644.084 20/06/08,17:23:02,18,10,1, 11.8,1,1, 11.283, 10628.016, 196.861, 52644.115 20/06/08,17:23:02,19,10,1, 11.8,1,1, 11.283, 10628.015, 196.863, 52644.125 20/06/08,17:23:03,00,10,1, 11.9,1,1, 11.289, 10628.039, 196.856, 52644.144 20/06/08,17:23:03,01,10,1, 11.9,1,1, 11.289, 10628.014, 196.862, 52644.135 20/06/08,17:23:03,02,10,1, 11.9,1,1, 11.289, 10628.026, 196.859, 52644.137 20/06/08,17:23:03,03,10,1, 11.9,1,1, 11.289, 10628.038, 196.879, 52644.139 20/06/08,17:23:03,04,10,1, 11.9,1,1, 11.289, 10628.012, 196.852, 52644.094 20/06/08,17:23:03,05,10,1, 11.9,1,1, 11.289, 10628.019, 196.850, 52644.129 20/06/08,17:23:03,06,10,1, 11.9,1,1, 11.289, 10628.038, 196.840, 52644.117 20/06/08,17:23:03,07,10,1, 11.9,1,1, 11.289, 10628.031, 196.853, 52644.114 20/06/08,17:23:03,08,10,1, 11.9,1,1, 11.289, 10628.065, 196.870, 52644.115 20/06/08,17:23:03,09,10,1, 11.9,1,1, 11.289, 10628.032, 196.833, 52644.079 20/06/08,17:23:03,10,10,1, 11.9,1,1, 11.289, 10628.061, 196.869, 52644.146 20/06/08,17:23:03,11,10,1, 11.9,1,1, 11.289, 10628.048, 196.848, 52644.088 20/06/08,17:23:03,12,10,1, 11.9,1,1, 11.289, 10628.034, 196.871, 52644.145 20/06/08,17:23:03,13,10,1, 11.9,1,1, 11.289, 10628.035, 196.873, 52644.131 20/06/08,17:23:03,14,10,1, 11.9,1,1, 11.289, 10628.056, 196.887, 52644.121 20/06/08,17:23:03,15,10,1, 11.9,1,1, 11.289, 10628.051, 196.847, 52644.090 20/06/08,17:23:03,16,10,1, 11.9,1,1, 11.289, 10628.064, 196.864, 52644.137 20/06/08,17:23:03,17,10,1, 11.9,1,1, 11.289, 10628.049, 196.845, 52644.084 20/06/08,17:23:03,18,10,1, 11.9,1,1, 11.289, 10628.078, 196.847, 52644.127 20/06/08,17:23:03,19,10,1, 11.9,1,1, 11.289, 10628.046, 196.856, 52644.144 20/06/08,17:23:04,00,09,1, 11.9,1,1, 11.282, 10628.105, 196.863, 52644.160 20/06/08,17:23:04,01,09,1, 11.9,1,1, 11.282, 10628.081, 196.875, 52644.132 20/06/08,17:23:04,02,09,1, 11.9,1,1, 11.282, 10628.057, 196.863, 52644.139 20/06/08,17:23:04,03,09,1, 11.9,1,1, 11.282, 10628.060, 196.847, 52644.110 20/06/08,17:23:04,04,09,1, 11.9,1,1, 11.282, 10628.089, 196.868, 52644.123 20/06/08,17:23:04,05,09,1, 11.9,1,1, 11.282, 10628.051, 196.853, 52644.112 20/06/08,17:23:04,06,09,1, 11.9,1,1, 11.282, 10628.072, 196.832, 52644.051 20/06/08,17:23:04,07,09,1, 11.9,1,1, 11.282, 10628.082, 196.870, 52644.141 20/06/08,17:23:04,08,09,1, 11.9,1,1, 11.282, 10628.072, 196.884, 52644.155 20/06/08,17:23:04,09,09,1, 11.9,1,1, 11.282, 10628.081, 196.856, 52644.170 20/06/08,17:23:04,10,09,1, 11.9,1,1, 11.282, 10628.095, 196.854, 52644.168 20/06/08,17:23:04,11,09,1, 11.9,1,1, 11.282, 10628.073, 196.829, 52644.173 20/06/08,17:23:04,12,09,1, 11.9,1,1, 11.282, 10628.071, 196.879, 52644.154 20/06/08,17:23:04,13,09,1, 11.9,1,1, 11.282, 10628.091, 196.873, 52644.124 20/06/08,17:23:04,14,09,1, 11.9,1,1, 11.282, 10628.079, 196.872, 52644.142 20/06/08,17:23:04,15,09,1, 11.9,1,1, 11.282, 10628.103, 196.849, 52644.138 20/06/08,17:23:04,16,09,1, 11.9,1,1, 11.282, 10628.095, 196.884, 52644.186 20/06/08,17:23:04,17,09,1, 11.9,1,1, 11.282, 10628.075, 196.851, 52644.123 20/06/08,17:23:04,18,09,1, 11.9,1,1, 11.282, 10628.085, 196.870, 52644.137 20/06/08,17:23:04,19,09,1, 11.9,1,1, 11.282, 10628.108, 196.863, 52644.160 20/06/08,17:23:05,00,09,1, 11.8,1,1, 11.287, 10628.114, 196.920, 52644.212 20/06/08,17:23:05,01,09,1, 11.8,1,1, 11.287, 10628.098, 196.847, 52644.172 20/06/08,17:23:05,02,09,1, 11.8,1,1, 11.287, 10628.126, 196.896, 52644.167 20/06/08,17:23:05,03,09,1, 11.8,1,1, 11.287, 10628.106, 196.861, 52644.193 20/06/08,17:23:05,04,09,1, 11.8,1,1, 11.287, 10628.135, 196.912, 52644.226 20/06/08,17:23:05,05,09,1, 11.8,1,1, 11.287, 10628.132, 196.877, 52644.190 20/06/08,17:23:05,06,09,1, 11.8,1,1, 11.287, 10628.119, 196.877, 52644.237 20/06/08,17:23:05,07,09,1, 11.8,1,1, 11.287, 10628.126, 196.892, 52644.240 20/06/08,17:23:05,08,09,1, 11.8,1,1, 11.287, 10628.138, 196.881, 52644.215 20/06/08,17:23:05,09,09,1, 11.8,1,1, 11.287, 10628.145, 196.878, 52644.217 20/06/08,17:23:05,10,09,1, 11.8,1,1, 11.287, 10628.133, 196.871, 52644.222 20/06/08,17:23:05,11,09,1, 11.8,1,1, 11.287, 10628.131, 196.909, 52644.232 20/06/08,17:23:05,12,09,1, 11.8,1,1, 11.287, 10628.114, 196.877, 52644.214 20/06/08,17:23:05,13,09,1, 11.8,1,1, 11.287, 10628.125, 196.884, 52644.210 20/06/08,17:23:05,14,09,1, 11.8,1,1, 11.287, 10628.139, 196.933, 52644.240 20/06/08,17:23:05,15,09,1, 11.8,1,1, 11.287, 10628.125, 196.913, 52644.229 20/06/08,17:23:05,16,09,1, 11.8,1,1, 11.287, 10628.131, 196.907, 52644.214 20/06/08,17:23:05,17,09,1, 11.8,1,1, 11.287, 10628.140, 196.912, 52644.201 20/06/08,17:23:05,18,09,1, 11.8,1,1, 11.287, 10628.141, 196.913, 52644.212 20/06/08,17:23:05,19,09,1, 11.8,1,1, 11.287, 10628.118, 196.920, 52644.212 20/06/08,17:23:06,00,09,1, 11.9,1,1, 11.283, 10628.172, 196.914, 52644.164 20/06/08,17:23:06,01,09,1, 11.9,1,1, 11.283, 10628.137, 196.925, 52644.214 20/06/08,17:23:06,02,09,1, 11.9,1,1, 11.283, 10628.134, 196.889, 52644.229 20/06/08,17:23:06,03,09,1, 11.9,1,1, 11.283, 10628.135, 196.938, 52644.234 20/06/08,17:23:06,04,09,1, 11.9,1,1, 11.283, 10628.144, 196.923, 52644.220 20/06/08,17:23:06,05,09,1, 11.9,1,1, 11.283, 10628.142, 196.892, 52644.217 20/06/08,17:23:06,06,09,1, 11.9,1,1, 11.283, 10628.147, 196.920, 52644.219 20/06/08,17:23:06,07,09,1, 11.9,1,1, 11.283, 10628.158, 196.934, 52644.230 20/06/08,17:23:06,08,09,1, 11.9,1,1, 11.283, 10628.151, 196.901, 52644.186 20/06/08,17:23:06,09,09,1, 11.9,1,1, 11.283, 10628.167, 196.916, 52644.242 20/06/08,17:23:06,10,09,1, 11.9,1,1, 11.283, 10628.122, 196.941, 52644.257 20/06/08,17:23:06,11,09,1, 11.9,1,1, 11.283, 10628.119, 196.907, 52644.234 20/06/08,17:23:06,12,09,1, 11.9,1,1, 11.283, 10628.146, 196.932, 52644.223 20/06/08,17:23:06,13,09,1, 11.9,1,1, 11.283, 10628.128, 196.923, 52644.238 20/06/08,17:23:06,14,09,1, 11.9,1,1, 11.283, 10628.139, 196.926, 52644.261 20/06/08,17:23:06,15,09,1, 11.9,1,1, 11.283, 10628.160, 196.909, 52644.266 20/06/08,17:23:06,16,09,1, 11.9,1,1, 11.283, 10628.120, 196.925, 52644.224 20/06/08,17:23:06,17,09,1, 11.9,1,1, 11.283, 10628.153, 196.910, 52644.230 20/06/08,17:23:06,18,09,1, 11.9,1,1, 11.283, 10628.181, 196.905, 52644.218 20/06/08,17:23:06,19,09,1, 11.9,1,1, 11.283, 10628.175, 196.914, 52644.164 20/06/08,17:23:07,00,09,1, 11.9,1,1, 11.288, 10628.164, 196.953, 52644.249 20/06/08,17:23:07,01,09,1, 11.9,1,1, 11.288, 10628.151, 196.934, 52644.236 20/06/08,17:23:07,02,09,1, 11.9,1,1, 11.288, 10628.142, 196.927, 52644.233 20/06/08,17:23:07,03,09,1, 11.9,1,1, 11.288, 10628.156, 196.912, 52644.217 20/06/08,17:23:07,04,09,1, 11.9,1,1, 11.288, 10628.168, 196.942, 52644.264 20/06/08,17:23:07,05,09,1, 11.9,1,1, 11.288, 10628.172, 196.927, 52644.227 20/06/08,17:23:07,06,09,1, 11.9,1,1, 11.288, 10628.191, 196.919, 52644.245 20/06/08,17:23:07,07,09,1, 11.9,1,1, 11.288, 10628.136, 196.936, 52644.246 20/06/08,17:23:07,08,09,1, 11.9,1,1, 11.288, 10628.162, 196.926, 52644.269 20/06/08,17:23:07,09,09,1, 11.9,1,1, 11.288, 10628.159, 196.942, 52644.242 20/06/08,17:23:07,10,09,1, 11.9,1,1, 11.288, 10628.177, 196.959, 52644.219 20/06/08,17:23:07,11,09,1, 11.9,1,1, 11.288, 10628.157, 196.943, 52644.213 20/06/08,17:23:07,12,09,1, 11.9,1,1, 11.288, 10628.163, 196.954, 52644.280 20/06/08,17:23:07,13,09,1, 11.9,1,1, 11.288, 10628.164, 196.938, 52644.249 20/06/08,17:23:07,14,09,1, 11.9,1,1, 11.288, 10628.173, 196.959, 52644.267 20/06/08,17:23:07,15,09,1, 11.9,1,1, 11.288, 10628.157, 196.923, 52644.204 20/06/08,17:23:07,16,09,1, 11.9,1,1, 11.288, 10628.183, 196.965, 52644.240 20/06/08,17:23:07,17,09,1, 11.9,1,1, 11.288, 10628.208, 196.937, 52644.322 20/06/08,17:23:07,18,09,1, 11.9,1,1, 11.288, 10628.194, 196.944, 52644.262 20/06/08,17:23:07,19,09,1, 11.9,1,1, 11.288, 10628.166, 196.953, 52644.249 20/06/08,17:23:08,00,09,1, 11.9,1,1, 11.282, 10628.189, 196.953, 52644.323 20/06/08,17:23:08,01,09,1, 11.9,1,1, 11.282, 10628.171, 196.959, 52644.276 20/06/08,17:23:08,02,09,1, 11.9,1,1, 11.282, 10628.172, 196.959, 52644.292 20/06/08,17:23:08,03,09,1, 11.9,1,1, 11.282, 10628.188, 196.935, 52644.267 20/06/08,17:23:08,04,09,1, 11.9,1,1, 11.282, 10628.173, 196.945, 52644.250 20/06/08,17:23:08,05,09,1, 11.9,1,1, 11.282, 10628.171, 196.930, 52644.284 20/06/08,17:23:08,06,09,1, 11.9,1,1, 11.282, 10628.182, 196.942, 52644.254 20/06/08,17:23:08,07,09,1, 11.9,1,1, 11.282, 10628.197, 196.953, 52644.249 20/06/08,17:23:08,08,09,1, 11.9,1,1, 11.282, 10628.170, 196.965, 52644.306 20/06/08,17:23:08,09,09,1, 11.9,1,1, 11.282, 10628.167, 196.948, 52644.262 20/06/08,17:23:08,10,09,1, 11.9,1,1, 11.282, 10628.194, 196.956, 52644.283 20/06/08,17:23:08,11,09,1, 11.9,1,1, 11.282, 10628.209, 196.951, 52644.258 20/06/08,17:23:08,12,09,1, 11.9,1,1, 11.282, 10628.194, 196.927, 52644.288 20/06/08,17:23:08,13,09,1, 11.9,1,1, 11.282, 10628.191, 196.955, 52644.273 20/06/08,17:23:08,14,09,1, 11.9,1,1, 11.282, 10628.148, 196.981, 52644.346 20/06/08,17:23:08,15,09,1, 11.9,1,1, 11.282, 10628.192, 196.953, 52644.324 20/06/08,17:23:08,16,09,1, 11.9,1,1, 11.282, 10628.199, 196.949, 52644.306 20/06/08,17:23:08,17,09,1, 11.9,1,1, 11.282, 10628.190, 196.969, 52644.343 20/06/08,17:23:08,18,09,1, 11.9,1,1, 11.282, 10628.163, 196.941, 52644.285 20/06/08,17:23:08,19,09,1, 11.9,1,1, 11.282, 10628.193, 196.953, 52644.323 20/06/08,17:23:09,00,09,1, 11.9,1,1, 11.285, 10628.147, 197.024, 52644.298 20/06/08,17:23:09,01,09,1, 11.9,1,1, 11.285, 10628.153, 196.961, 52644.333 20/06/08,17:23:09,02,09,1, 11.9,1,1, 11.285, 10628.179, 196.970, 52644.321 20/06/08,17:23:09,03,09,1, 11.9,1,1, 11.285, 10628.190, 196.979, 52644.313 20/06/08,17:23:09,04,09,1, 11.9,1,1, 11.285, 10628.182, 196.989, 52644.263 20/06/08,17:23:09,05,09,1, 11.9,1,1, 11.285, 10628.176, 196.961, 52644.324 20/06/08,17:23:09,06,09,1, 11.9,1,1, 11.285, 10628.182, 196.997, 52644.333 20/06/08,17:23:09,07,09,1, 11.9,1,1, 11.285, 10628.189, 196.980, 52644.321 20/06/08,17:23:09,08,09,1, 11.9,1,1, 11.285, 10628.184, 196.997, 52644.371 20/06/08,17:23:09,09,09,1, 11.9,1,1, 11.285, 10628.178, 196.988, 52644.329 20/06/08,17:23:09,10,09,1, 11.9,1,1, 11.285, 10628.185, 196.962, 52644.291 20/06/08,17:23:09,11,09,1, 11.9,1,1, 11.285, 10628.213, 197.023, 52644.337 20/06/08,17:23:09,12,09,1, 11.9,1,1, 11.285, 10628.191, 197.041, 52644.367 20/06/08,17:23:09,13,09,1, 11.9,1,1, 11.285, 10628.171, 197.010, 52644.332 20/06/08,17:23:09,14,09,1, 11.9,1,1, 11.285, 10628.186, 196.998, 52644.291 20/06/08,17:23:09,15,09,1, 11.9,1,1, 11.285, 10628.151, 196.998, 52644.338 20/06/08,17:23:09,16,09,1, 11.9,1,1, 11.285, 10628.158, 196.994, 52644.292 20/06/08,17:23:09,17,09,1, 11.9,1,1, 11.285, 10628.174, 197.005, 52644.337 20/06/08,17:23:09,18,09,1, 11.9,1,1, 11.285, 10628.168, 196.998, 52644.306 20/06/08,17:23:09,19,09,1, 11.9,1,1, 11.285, 10628.149, 197.024, 52644.298 20/06/08,17:23:10,00,10,1, 11.9,1,1, 11.285, 10628.172, 197.027, 52644.280 20/06/08,17:23:10,01,10,1, 11.9,1,1, 11.285, 10628.165, 197.031, 52644.328 20/06/08,17:23:10,02,10,1, 11.9,1,1, 11.285, 10628.163, 197.040, 52644.309 20/06/08,17:23:10,03,10,1, 11.9,1,1, 11.285, 10628.181, 197.022, 52644.284 20/06/08,17:23:10,04,10,1, 11.9,1,1, 11.285, 10628.166, 197.024, 52644.239 20/06/08,17:23:10,05,10,1, 11.9,1,1, 11.285, 10628.156, 197.001, 52644.230 20/06/08,17:23:10,06,10,1, 11.9,1,1, 11.285, 10628.159, 196.996, 52644.238 20/06/08,17:23:10,07,10,1, 11.9,1,1, 11.285, 10628.187, 197.019, 52644.231 20/06/08,17:23:10,08,10,1, 11.9,1,1, 11.285, 10628.153, 196.997, 52644.249 20/06/08,17:23:10,09,10,1, 11.9,1,1, 11.285, 10628.161, 197.023, 52644.236 20/06/08,17:23:10,10,10,1, 11.9,1,1, 11.285, 10628.174, 197.018, 52644.264 20/06/08,17:23:10,11,10,1, 11.9,1,1, 11.285, 10628.174, 197.021, 52644.250 20/06/08,17:23:10,12,10,1, 11.9,1,1, 11.285, 10628.153, 197.037, 52644.247 20/06/08,17:23:10,13,10,1, 11.9,1,1, 11.285, 10628.145, 197.034, 52644.260 20/06/08,17:23:10,14,10,1, 11.9,1,1, 11.285, 10628.164, 197.013, 52644.283 20/06/08,17:23:10,15,10,1, 11.9,1,1, 11.285, 10628.141, 197.001, 52644.250 20/06/08,17:23:10,16,10,1, 11.9,1,1, 11.285, 10628.192, 197.009, 52644.241 20/06/08,17:23:10,17,10,1, 11.9,1,1, 11.285, 10628.166, 197.030, 52644.214 20/06/08,17:23:10,18,10,1, 11.9,1,1, 11.285, 10628.160, 197.026, 52644.272 20/06/08,17:23:10,19,10,1, 11.9,1,1, 11.285, 10628.176, 197.027, 52644.280 20/06/08,17:23:11,00,10,1, 11.9,1,1, 11.286, 10628.181, 197.055, 52644.291 20/06/08,17:23:11,01,10,1, 11.9,1,1, 11.286, 10628.156, 197.045, 52644.230 20/06/08,17:23:11,02,10,1, 11.9,1,1, 11.286, 10628.166, 197.039, 52644.285 20/06/08,17:23:11,03,10,1, 11.9,1,1, 11.286, 10628.166, 197.049, 52644.257 20/06/08,17:23:11,04,10,1, 11.9,1,1, 11.286, 10628.163, 197.032, 52644.242 20/06/08,17:23:11,05,10,1, 11.9,1,1, 11.286, 10628.181, 197.038, 52644.263 20/06/08,17:23:11,06,10,1, 11.9,1,1, 11.286, 10628.170, 197.053, 52644.289 20/06/08,17:23:11,07,10,1, 11.9,1,1, 11.286, 10628.164, 197.040, 52644.252 20/06/08,17:23:11,08,10,1, 11.9,1,1, 11.286, 10628.163, 197.049, 52644.248 20/06/08,17:23:11,09,10,1, 11.9,1,1, 11.286, 10628.157, 197.061, 52644.316 20/06/08,17:23:11,10,10,1, 11.9,1,1, 11.286, 10628.174, 197.026, 52644.261 20/06/08,17:23:11,11,10,1, 11.9,1,1, 11.286, 10628.168, 197.043, 52644.283 20/06/08,17:23:11,12,10,1, 11.9,1,1, 11.286, 10628.153, 197.053, 52644.261 20/06/08,17:23:11,13,10,1, 11.9,1,1, 11.286, 10628.154, 197.065, 52644.287 20/06/08,17:23:11,14,10,1, 11.9,1,1, 11.286, 10628.134, 197.048, 52644.254 20/06/08,17:23:11,15,10,1, 11.9,1,1, 11.286, 10628.137, 197.055, 52644.287 20/06/08,17:23:11,16,10,1, 11.9,1,1, 11.286, 10628.164, 197.060, 52644.312 20/06/08,17:23:11,17,10,1, 11.9,1,1, 11.286, 10628.152, 197.062, 52644.285 20/06/08,17:23:11,18,10,1, 11.9,1,1, 11.286, 10628.165, 197.039, 52644.264 20/06/08,17:23:11,19,10,1, 11.9,1,1, 11.286, 10628.185, 197.055, 52644.291 20/06/08,17:23:12,00,09,1, 11.9,1,1, 11.285, 10628.197, 197.071, 52644.300 20/06/08,17:23:12,01,09,1, 11.9,1,1, 11.285, 10628.166, 197.030, 52644.304 20/06/08,17:23:12,02,09,1, 11.9,1,1, 11.285, 10628.151, 197.076, 52644.284 20/06/08,17:23:12,03,09,1, 11.9,1,1, 11.285, 10628.155, 197.088, 52644.453 20/06/08,17:23:12,04,09,1, 11.9,1,1, 11.285, 10628.179, 197.058, 52644.253 20/06/08,17:23:12,05,09,1, 11.9,1,1, 11.285, 10628.163, 197.084, 52644.274 20/06/08,17:23:12,06,09,1, 11.9,1,1, 11.285, 10628.183, 197.062, 52644.266 20/06/08,17:23:12,07,09,1, 11.9,1,1, 11.285, 10628.180, 197.080, 52644.316 20/06/08,17:23:12,08,09,1, 11.9,1,1, 11.285, 10628.190, 197.079, 52644.304 20/06/08,17:23:12,09,09,1, 11.9,1,1, 11.285, 10628.202, 197.100, 52644.341 20/06/08,17:23:12,10,09,1, 11.9,1,1, 11.285, 10628.202, 197.098, 52644.553 20/06/08,17:23:12,11,09,1, 11.9,1,1, 11.285, 10628.203, 197.069, 52643.968 20/06/08,17:23:12,12,09,1, 11.9,1,1, 11.285, 10628.172, 197.091, 52644.214 20/06/08,17:23:12,13,09,1, 11.9,1,1, 11.285, 10628.186, 197.085, 52644.301 20/06/08,17:23:12,14,09,1, 11.9,1,1, 11.285, 10628.178, 197.098, 52644.285 20/06/08,17:23:12,15,09,1, 11.9,1,1, 11.285, 10628.202, 197.106, 52644.312 20/06/08,17:23:12,16,09,1, 11.9,1,1, 11.285, 10628.201, 197.100, 52644.350 20/06/08,17:23:12,17,09,1, 11.9,1,1, 11.285, 10628.228, 197.089, 52644.156 20/06/08,17:23:12,18,09,1, 11.9,1,1, 11.285, 10628.135, 197.070, 52644.222 20/06/08,17:23:12,19,09,1, 11.9,1,1, 11.285, 10628.200, 197.071, 52644.300 20/06/08,17:23:13,00,09,1, 11.9,1,1, 11.284, 10628.172, 197.186, 52644.358 20/06/08,17:23:13,01,09,1, 11.9,1,1, 11.284, 10628.189, 197.094, 52644.309 20/06/08,17:23:13,02,09,1, 11.9,1,1, 11.284, 10628.170, 197.108, 52644.319 20/06/08,17:23:13,03,09,1, 11.9,1,1, 11.284, 10628.161, 197.123, 52644.361 20/06/08,17:23:13,04,09,1, 11.9,1,1, 11.284, 10628.165, 197.134, 52644.363 20/06/08,17:23:13,05,09,1, 11.9,1,1, 11.284, 10628.182, 197.137, 52644.310 20/06/08,17:23:13,06,09,1, 11.9,1,1, 11.284, 10628.167, 197.121, 52644.361 20/06/08,17:23:13,07,09,1, 11.9,1,1, 11.284, 10628.163, 197.115, 52644.332 20/06/08,17:23:13,08,09,1, 11.9,1,1, 11.284, 10628.180, 197.123, 52644.343 20/06/08,17:23:13,09,09,1, 11.9,1,1, 11.284, 10628.155, 197.111, 52644.339 20/06/08,17:23:13,10,09,1, 11.9,1,1, 11.284, 10628.197, 197.142, 52644.355 20/06/08,17:23:13,11,09,1, 11.9,1,1, 11.284, 10628.156, 197.134, 52644.317 20/06/08,17:23:13,12,09,1, 11.9,1,1, 11.284, 10628.169, 197.143, 52644.320 20/06/08,17:23:13,13,09,1, 11.9,1,1, 11.284, 10628.176, 197.111, 52644.333 20/06/08,17:23:13,14,09,1, 11.9,1,1, 11.284, 10628.175, 197.166, 52644.336 20/06/08,17:23:13,15,09,1, 11.9,1,1, 11.284, 10628.171, 197.154, 52644.353 20/06/08,17:23:13,16,09,1, 11.9,1,1, 11.284, 10628.169, 197.145, 52644.381 20/06/08,17:23:13,17,09,1, 11.9,1,1, 11.284, 10628.173, 197.163, 52644.317 20/06/08,17:23:13,18,09,1, 11.9,1,1, 11.284, 10628.206, 197.157, 52644.401 20/06/08,17:23:13,19,09,1, 11.9,1,1, 11.284, 10628.178, 197.186, 52644.358 20/06/08,17:23:14,00,09,1, 11.9,1,1, 11.287, 10628.147, 197.191, 52644.405 20/06/08,17:23:14,01,09,1, 11.9,1,1, 11.287, 10628.181, 197.173, 52644.351 20/06/08,17:23:14,02,09,1, 11.9,1,1, 11.287, 10628.199, 197.187, 52644.372 20/06/08,17:23:14,03,09,1, 11.9,1,1, 11.287, 10628.189, 197.192, 52644.369 20/06/08,17:23:14,04,09,1, 11.9,1,1, 11.287, 10628.173, 197.160, 52644.356 20/06/08,17:23:14,05,09,1, 11.9,1,1, 11.287, 10628.150, 197.157, 52644.370 20/06/08,17:23:14,06,09,1, 11.9,1,1, 11.287, 10628.177, 197.157, 52644.403 20/06/08,17:23:14,07,09,1, 11.9,1,1, 11.287, 10628.180, 197.170, 52644.356 20/06/08,17:23:14,08,09,1, 11.9,1,1, 11.287, 10628.159, 197.162, 52644.352 20/06/08,17:23:14,09,09,1, 11.9,1,1, 11.287, 10628.166, 197.200, 52644.390 20/06/08,17:23:14,10,09,1, 11.9,1,1, 11.287, 10628.151, 197.165, 52644.383 20/06/08,17:23:14,11,09,1, 11.9,1,1, 11.287, 10628.164, 197.188, 52644.358 20/06/08,17:23:14,12,09,1, 11.9,1,1, 11.287, 10628.170, 197.196, 52644.355 20/06/08,17:23:14,13,09,1, 11.9,1,1, 11.287, 10628.169, 197.193, 52644.375 20/06/08,17:23:14,14,09,1, 11.9,1,1, 11.287, 10628.136, 197.156, 52644.362 20/06/08,17:23:14,15,09,1, 11.9,1,1, 11.287, 10628.163, 197.179, 52644.335 20/06/08,17:23:14,16,09,1, 11.9,1,1, 11.287, 10628.188, 197.186, 52644.383 20/06/08,17:23:14,17,09,1, 11.9,1,1, 11.287, 10628.160, 197.182, 52644.347 20/06/08,17:23:14,18,09,1, 11.9,1,1, 11.287, 10628.155, 197.195, 52644.373 20/06/08,17:23:14,19,09,1, 11.9,1,1, 11.287, 10628.151, 197.191, 52644.405 20/06/08,17:23:15,00,10,1, 11.9,1,1, 11.283, 10628.139, 197.211, 52644.389 20/06/08,17:23:15,01,10,1, 11.9,1,1, 11.283, 10628.170, 197.200, 52644.354 20/06/08,17:23:15,02,10,1, 11.9,1,1, 11.283, 10628.160, 197.206, 52644.393 20/06/08,17:23:15,03,10,1, 11.9,1,1, 11.283, 10628.161, 197.222, 52644.447 20/06/08,17:23:15,04,10,1, 11.9,1,1, 11.283, 10628.147, 197.220, 52644.398 20/06/08,17:23:15,05,10,1, 11.9,1,1, 11.283, 10628.138, 197.201, 52644.407 20/06/08,17:23:15,06,10,1, 11.9,1,1, 11.283, 10628.180, 197.212, 52644.424 20/06/08,17:23:15,07,10,1, 11.9,1,1, 11.283, 10628.150, 197.231, 52644.433 20/06/08,17:23:15,08,10,1, 11.9,1,1, 11.283, 10628.169, 197.203, 52644.362 20/06/08,17:23:15,09,10,1, 11.9,1,1, 11.283, 10628.160, 197.201, 52644.392 20/06/08,17:23:15,10,10,1, 11.9,1,1, 11.283, 10628.161, 197.224, 52644.385 20/06/08,17:23:15,11,10,1, 11.9,1,1, 11.283, 10628.147, 197.222, 52644.385 20/06/08,17:23:15,12,10,1, 11.9,1,1, 11.283, 10628.149, 197.229, 52644.363 20/06/08,17:23:15,13,10,1, 11.9,1,1, 11.283, 10628.162, 197.235, 52644.422 20/06/08,17:23:15,14,10,1, 11.9,1,1, 11.283, 10628.182, 197.221, 52644.417 20/06/08,17:23:15,15,10,1, 11.9,1,1, 11.283, 10628.144, 197.210, 52644.354 20/06/08,17:23:15,16,10,1, 11.9,1,1, 11.283, 10628.166, 197.268, 52644.364 20/06/08,17:23:15,17,10,1, 11.9,1,1, 11.283, 10628.135, 197.238, 52644.414 20/06/08,17:23:15,18,10,1, 11.9,1,1, 11.283, 10628.153, 197.243, 52644.424 20/06/08,17:23:15,19,10,1, 11.9,1,1, 11.283, 10628.142, 197.211, 52644.389 20/06/08,17:23:16,00,10,1, 11.8,1,1, 11.282, 10628.122, 197.258, 52644.455 20/06/08,17:23:16,01,10,1, 11.8,1,1, 11.282, 10628.152, 197.259, 52644.402 20/06/08,17:23:16,02,10,1, 11.8,1,1, 11.282, 10628.119, 197.232, 52644.371 20/06/08,17:23:16,03,10,1, 11.8,1,1, 11.282, 10628.116, 197.267, 52644.379 20/06/08,17:23:16,04,10,1, 11.8,1,1, 11.282, 10628.143, 197.251, 52644.435 20/06/08,17:23:16,05,10,1, 11.8,1,1, 11.282, 10628.146, 197.237, 52644.431 20/06/08,17:23:16,06,10,1, 11.8,1,1, 11.282, 10628.147, 197.204, 52644.416 20/06/08,17:23:16,07,10,1, 11.8,1,1, 11.282, 10628.161, 197.250, 52644.460 20/06/08,17:23:16,08,10,1, 11.8,1,1, 11.282, 10628.156, 197.236, 52644.417 20/06/08,17:23:16,09,10,1, 11.8,1,1, 11.282, 10628.144, 197.237, 52644.400 20/06/08,17:23:16,10,10,1, 11.8,1,1, 11.282, 10628.175, 197.267, 52644.431 20/06/08,17:23:16,11,10,1, 11.8,1,1, 11.282, 10628.133, 197.259, 52644.452 20/06/08,17:23:16,12,10,1, 11.8,1,1, 11.282, 10628.158, 197.235, 52644.402 20/06/08,17:23:16,13,10,1, 11.8,1,1, 11.282, 10628.113, 197.237, 52644.385 20/06/08,17:23:16,14,10,1, 11.8,1,1, 11.282, 10628.150, 197.266, 52644.451 20/06/08,17:23:16,15,10,1, 11.8,1,1, 11.282, 10628.151, 197.240, 52644.460 20/06/08,17:23:16,16,10,1, 11.8,1,1, 11.282, 10628.147, 197.229, 52644.437 20/06/08,17:23:16,17,10,1, 11.8,1,1, 11.282, 10628.132, 197.245, 52644.450 20/06/08,17:23:16,18,10,1, 11.8,1,1, 11.282, 10628.177, 197.283, 52644.462 20/06/08,17:23:16,19,10,1, 11.8,1,1, 11.282, 10628.129, 197.258, 52644.455 20/06/08,17:23:17,00,10,1, 11.9,1,1, 11.285, 10628.139, 197.293, 52644.440 20/06/08,17:23:17,01,10,1, 11.9,1,1, 11.285, 10628.152, 197.268, 52644.445 20/06/08,17:23:17,02,10,1, 11.9,1,1, 11.285, 10628.139, 197.270, 52644.441 20/06/08,17:23:17,03,10,1, 11.9,1,1, 11.285, 10628.138, 197.244, 52644.422 20/06/08,17:23:17,04,10,1, 11.9,1,1, 11.285, 10628.136, 197.262, 52644.441 20/06/08,17:23:17,05,10,1, 11.9,1,1, 11.285, 10628.166, 197.296, 52644.587 20/06/08,17:23:17,06,10,1, 11.9,1,1, 11.285, 10628.124, 197.254, 52644.395 20/06/08,17:23:17,07,10,1, 11.9,1,1, 11.285, 10628.126, 197.266, 52644.491 20/06/08,17:23:17,08,10,1, 11.9,1,1, 11.285, 10628.122, 197.247, 52644.457 20/06/08,17:23:17,09,10,1, 11.9,1,1, 11.285, 10628.130, 197.298, 52644.446 20/06/08,17:23:17,10,10,1, 11.9,1,1, 11.285, 10628.131, 197.290, 52644.439 20/06/08,17:23:17,11,10,1, 11.9,1,1, 11.285, 10628.138, 197.284, 52644.462 20/06/08,17:23:17,12,10,1, 11.9,1,1, 11.285, 10628.167, 197.292, 52644.446 20/06/08,17:23:17,13,10,1, 11.9,1,1, 11.285, 10628.145, 197.292, 52644.435 20/06/08,17:23:17,14,10,1, 11.9,1,1, 11.285, 10628.135, 197.266, 52644.441 20/06/08,17:23:17,15,10,1, 11.9,1,1, 11.285, 10628.125, 197.276, 52644.449 20/06/08,17:23:17,16,10,1, 11.9,1,1, 11.285, 10628.164, 197.283, 52644.421 20/06/08,17:23:17,17,10,1, 11.9,1,1, 11.285, 10628.146, 197.282, 52644.466 20/06/08,17:23:17,18,10,1, 11.9,1,1, 11.285, 10628.136, 197.303, 52644.444 20/06/08,17:23:17,19,10,1, 11.9,1,1, 11.285, 10628.146, 197.293, 52644.440 20/06/08,17:23:18,00,10,1, 11.9,1,1, 11.281, 10628.089, 197.322, 52644.434 20/06/08,17:23:18,01,10,1, 11.9,1,1, 11.281, 10628.132, 197.278, 52644.411 20/06/08,17:23:18,02,10,1, 11.9,1,1, 11.281, 10628.143, 197.303, 52644.433 20/06/08,17:23:18,03,10,1, 11.9,1,1, 11.281, 10628.125, 197.318, 52644.441 20/06/08,17:23:18,04,10,1, 11.9,1,1, 11.281, 10628.111, 197.279, 52644.427 20/06/08,17:23:18,05,10,1, 11.9,1,1, 11.281, 10628.112, 197.283, 52644.416 20/06/08,17:23:18,06,10,1, 11.9,1,1, 11.281, 10628.144, 197.300, 52644.474 20/06/08,17:23:18,07,10,1, 11.9,1,1, 11.281, 10628.111, 197.295, 52644.447 20/06/08,17:23:18,08,10,1, 11.9,1,1, 11.281, 10628.113, 197.279, 52644.451 20/06/08,17:23:18,09,10,1, 11.9,1,1, 11.281, 10628.114, 197.308, 52644.473 20/06/08,17:23:18,10,10,1, 11.9,1,1, 11.281, 10628.116, 197.335, 52644.487 20/06/08,17:23:18,11,10,1, 11.9,1,1, 11.281, 10628.135, 197.295, 52644.451 20/06/08,17:23:18,12,10,1, 11.9,1,1, 11.281, 10628.108, 197.288, 52644.436 20/06/08,17:23:18,13,10,1, 11.9,1,1, 11.281, 10628.128, 197.323, 52644.469 20/06/08,17:23:18,14,10,1, 11.9,1,1, 11.281, 10628.136, 197.337, 52644.456 20/06/08,17:23:18,15,10,1, 11.9,1,1, 11.281, 10628.130, 197.317, 52644.429 20/06/08,17:23:18,16,10,1, 11.9,1,1, 11.281, 10628.120, 197.315, 52644.472 20/06/08,17:23:18,17,10,1, 11.9,1,1, 11.281, 10628.117, 197.343, 52644.480 20/06/08,17:23:18,18,10,1, 11.9,1,1, 11.281, 10628.111, 197.312, 52644.427 20/06/08,17:23:18,19,10,1, 11.9,1,1, 11.281, 10628.092, 197.322, 52644.434 20/06/08,17:23:19,00,10,1, 11.9,1,1, 11.280, 10628.105, 197.347, 52644.485 20/06/08,17:23:19,01,10,1, 11.9,1,1, 11.280, 10628.126, 197.342, 52644.510 20/06/08,17:23:19,02,10,1, 11.9,1,1, 11.280, 10628.109, 197.329, 52644.450 20/06/08,17:23:19,03,10,1, 11.9,1,1, 11.280, 10628.125, 197.341, 52644.471 20/06/08,17:23:19,04,10,1, 11.9,1,1, 11.280, 10628.129, 197.335, 52644.451 20/06/08,17:23:19,05,10,1, 11.9,1,1, 11.280, 10628.129, 197.322, 52644.471 20/06/08,17:23:19,06,10,1, 11.9,1,1, 11.280, 10628.113, 197.337, 52644.519 20/06/08,17:23:19,07,10,1, 11.9,1,1, 11.280, 10628.145, 197.379, 52644.489 20/06/08,17:23:19,08,10,1, 11.9,1,1, 11.280, 10628.114, 197.370, 52644.459 20/06/08,17:23:19,09,10,1, 11.9,1,1, 11.280, 10628.110, 197.347, 52644.481 20/06/08,17:23:19,10,10,1, 11.9,1,1, 11.280, 10628.114, 197.344, 52644.436 20/06/08,17:23:19,11,10,1, 11.9,1,1, 11.280, 10628.107, 197.335, 52644.516 20/06/08,17:23:19,12,10,1, 11.9,1,1, 11.280, 10628.113, 197.344, 52644.511 20/06/08,17:23:19,13,10,1, 11.9,1,1, 11.280, 10628.113, 197.356, 52644.528 20/06/08,17:23:19,14,10,1, 11.9,1,1, 11.280, 10628.107, 197.366, 52644.508 20/06/08,17:23:19,15,10,1, 11.9,1,1, 11.280, 10628.112, 197.361, 52644.525 20/06/08,17:23:19,16,10,1, 11.9,1,1, 11.280, 10628.088, 197.343, 52644.472 20/06/08,17:23:19,17,10,1, 11.9,1,1, 11.280, 10628.125, 197.373, 52644.486 20/06/08,17:23:19,18,10,1, 11.9,1,1, 11.280, 10628.111, 197.358, 52644.481 20/06/08,17:23:19,19,10,1, 11.9,1,1, 11.280, 10628.111, 197.347, 52644.485 20/06/08,17:23:20,00,10,1, 11.9,1,1, 11.282, 10628.114, 197.400, 52644.519 20/06/08,17:23:20,01,10,1, 11.9,1,1, 11.282, 10628.096, 197.355, 52644.506 20/06/08,17:23:20,02,10,1, 11.9,1,1, 11.282, 10628.102, 197.346, 52644.495 20/06/08,17:23:20,03,10,1, 11.9,1,1, 11.282, 10628.098, 197.336, 52644.458 20/06/08,17:23:20,04,10,1, 11.9,1,1, 11.282, 10628.122, 197.396, 52644.507 20/06/08,17:23:20,05,10,1, 11.9,1,1, 11.282, 10628.124, 197.385, 52644.540 20/06/08,17:23:20,06,10,1, 11.9,1,1, 11.282, 10628.085, 197.387, 52644.585 20/06/08,17:23:20,07,10,1, 11.9,1,1, 11.282, 10628.106, 197.399, 52644.507 20/06/08,17:23:20,08,10,1, 11.9,1,1, 11.282, 10628.096, 197.372, 52644.457 20/06/08,17:23:20,09,10,1, 11.9,1,1, 11.282, 10628.127, 197.363, 52644.495 20/06/08,17:23:20,10,10,1, 11.9,1,1, 11.282, 10628.107, 197.375, 52644.488 20/06/08,17:23:20,11,10,1, 11.9,1,1, 11.282, 10628.118, 197.387, 52644.492 20/06/08,17:23:20,12,10,1, 11.9,1,1, 11.282, 10628.142, 197.390, 52644.507 20/06/08,17:23:20,13,10,1, 11.9,1,1, 11.282, 10628.111, 197.377, 52644.466 20/06/08,17:23:20,14,10,1, 11.9,1,1, 11.282, 10628.100, 197.367, 52644.472 20/06/08,17:23:20,15,10,1, 11.9,1,1, 11.282, 10628.111, 197.382, 52644.482 20/06/08,17:23:20,16,10,1, 11.9,1,1, 11.282, 10628.108, 197.401, 52644.519 20/06/08,17:23:20,17,10,1, 11.9,1,1, 11.282, 10628.094, 197.395, 52644.495 20/06/08,17:23:20,18,10,1, 11.9,1,1, 11.282, 10628.103, 197.418, 52644.512 20/06/08,17:23:20,19,10,1, 11.9,1,1, 11.282, 10628.122, 197.400, 52644.519 20/06/08,17:23:21,00,10,1, 11.9,1,1, 11.285, 10628.105, 197.446, 52644.524 20/06/08,17:23:21,01,10,1, 11.9,1,1, 11.285, 10628.098, 197.394, 52644.506 20/06/08,17:23:21,02,10,1, 11.9,1,1, 11.285, 10628.082, 197.408, 52644.483 20/06/08,17:23:21,03,10,1, 11.9,1,1, 11.285, 10628.098, 197.400, 52644.486 20/06/08,17:23:21,04,10,1, 11.9,1,1, 11.285, 10628.097, 197.385, 52644.480 20/06/08,17:23:21,05,10,1, 11.9,1,1, 11.285, 10628.093, 197.437, 52644.486 20/06/08,17:23:21,06,10,1, 11.9,1,1, 11.285, 10628.076, 197.414, 52644.508 20/06/08,17:23:21,07,10,1, 11.9,1,1, 11.285, 10628.101, 197.424, 52644.534 20/06/08,17:23:21,08,10,1, 11.9,1,1, 11.285, 10628.097, 197.391, 52644.489 20/06/08,17:23:21,09,10,1, 11.9,1,1, 11.285, 10628.073, 197.396, 52644.350 20/06/08,17:23:21,10,10,1, 11.9,1,1, 11.285, 10628.110, 197.397, 52644.549 20/06/08,17:23:21,11,10,1, 11.9,1,1, 11.285, 10628.128, 197.412, 52644.450 20/06/08,17:23:21,12,10,1, 11.9,1,1, 11.285, 10628.106, 197.410, 52644.484 20/06/08,17:23:21,13,10,1, 11.9,1,1, 11.285, 10628.117, 197.444, 52644.541 20/06/08,17:23:21,14,10,1, 11.9,1,1, 11.285, 10628.101, 197.413, 52644.492 20/06/08,17:23:21,15,10,1, 11.9,1,1, 11.285, 10628.089, 197.422, 52644.492 20/06/08,17:23:21,16,10,1, 11.9,1,1, 11.285, 10628.116, 197.419, 52644.520 20/06/08,17:23:21,17,10,1, 11.9,1,1, 11.285, 10628.090, 197.418, 52644.547 20/06/08,17:23:21,18,10,1, 11.9,1,1, 11.285, 10628.086, 197.408, 52644.481 20/06/08,17:23:21,19,10,1, 11.9,1,1, 11.285, 10628.106, 197.446, 52644.524 20/06/08,17:23:22,00,10,1, 11.9,1,1, 11.285, 10628.080, 197.427, 52644.483 20/06/08,17:23:22,01,10,1, 11.9,1,1, 11.285, 10628.106, 197.412, 52644.538 20/06/08,17:23:22,02,10,1, 11.9,1,1, 11.285, 10628.104, 197.426, 52644.503 20/06/08,17:23:22,03,10,1, 11.9,1,1, 11.285, 10628.114, 197.438, 52644.521 20/06/08,17:23:22,04,10,1, 11.9,1,1, 11.285, 10628.083, 197.427, 52644.535 20/06/08,17:23:22,05,10,1, 11.9,1,1, 11.285, 10628.109, 197.428, 52644.533 20/06/08,17:23:22,06,10,1, 11.9,1,1, 11.285, 10628.082, 197.433, 52644.574 20/06/08,17:23:22,07,10,1, 11.9,1,1, 11.285, 10628.073, 197.444, 52644.567 20/06/08,17:23:22,08,10,1, 11.9,1,1, 11.285, 10628.110, 197.436, 52644.545 20/06/08,17:23:22,09,10,1, 11.9,1,1, 11.285, 10628.090, 197.435, 52644.523 20/06/08,17:23:22,10,10,1, 11.9,1,1, 11.285, 10628.082, 197.431, 52644.541 20/06/08,17:23:22,11,10,1, 11.9,1,1, 11.285, 10628.076, 197.418, 52644.530 20/06/08,17:23:22,12,10,1, 11.9,1,1, 11.285, 10628.080, 197.425, 52644.515 20/06/08,17:23:22,13,10,1, 11.9,1,1, 11.285, 10628.071, 197.454, 52644.497 20/06/08,17:23:22,14,10,1, 11.9,1,1, 11.285, 10628.096, 197.444, 52644.542 20/06/08,17:23:22,15,10,1, 11.9,1,1, 11.285, 10628.097, 197.430, 52644.501 20/06/08,17:23:22,16,10,1, 11.9,1,1, 11.285, 10628.107, 197.433, 52644.551 20/06/08,17:23:22,17,10,1, 11.9,1,1, 11.285, 10628.095, 197.414, 52644.487 20/06/08,17:23:22,18,10,1, 11.9,1,1, 11.285, 10628.089, 197.416, 52644.545 20/06/08,17:23:22,19,10,1, 11.9,1,1, 11.285, 10628.088, 197.427, 52644.483 20/06/08,17:23:23,00,09,1, 11.9,1,1, 11.284, 10628.089, 197.432, 52644.566 20/06/08,17:23:23,01,09,1, 11.9,1,1, 11.284, 10628.100, 197.440, 52644.557 20/06/08,17:23:23,02,09,1, 11.9,1,1, 11.284, 10628.075, 197.401, 52644.523 20/06/08,17:23:23,03,09,1, 11.9,1,1, 11.284, 10628.085, 197.427, 52644.516 20/06/08,17:23:23,04,09,1, 11.9,1,1, 11.284, 10628.083, 197.397, 52644.524 20/06/08,17:23:23,05,09,1, 11.9,1,1, 11.284, 10628.099, 197.437, 52644.522 20/06/08,17:23:23,06,09,1, 11.9,1,1, 11.284, 10628.066, 197.416, 52644.529 20/06/08,17:23:23,07,09,1, 11.9,1,1, 11.284, 10628.095, 197.477, 52644.544 20/06/08,17:23:23,08,09,1, 11.9,1,1, 11.284, 10628.079, 197.443, 52644.502 20/06/08,17:23:23,09,09,1, 11.9,1,1, 11.284, 10628.073, 197.446, 52644.498 20/06/08,17:23:23,10,09,1, 11.9,1,1, 11.284, 10628.071, 197.438, 52644.505 20/06/08,17:23:23,11,09,1, 11.9,1,1, 11.284, 10628.076, 197.434, 52644.469 20/06/08,17:23:23,12,09,1, 11.9,1,1, 11.284, 10628.080, 197.415, 52644.515 20/06/08,17:23:23,13,09,1, 11.9,1,1, 11.284, 10628.088, 197.450, 52644.547 20/06/08,17:23:23,14,09,1, 11.9,1,1, 11.284, 10628.103, 197.438, 52644.522 20/06/08,17:23:23,15,09,1, 11.9,1,1, 11.284, 10628.092, 197.463, 52644.524 20/06/08,17:23:23,16,09,1, 11.9,1,1, 11.284, 10628.092, 197.408, 52644.488 20/06/08,17:23:23,17,09,1, 11.9,1,1, 11.284, 10628.077, 197.404, 52644.521 20/06/08,17:23:23,18,09,1, 11.9,1,1, 11.284, 10628.076, 197.429, 52644.539 20/06/08,17:23:23,19,09,1, 11.9,1,1, 11.284, 10628.097, 197.432, 52644.566 20/06/08,17:23:24,00,09,1, 11.9,1,1, 11.281, 10628.097, 197.482, 52644.584 20/06/08,17:23:24,01,09,1, 11.9,1,1, 11.281, 10628.081, 197.430, 52644.534 20/06/08,17:23:24,02,09,1, 11.9,1,1, 11.281, 10628.093, 197.437, 52644.579 20/06/08,17:23:24,03,09,1, 11.9,1,1, 11.281, 10628.094, 197.426, 52644.532 20/06/08,17:23:24,04,09,1, 11.9,1,1, 11.281, 10628.066, 197.443, 52644.566 20/06/08,17:23:24,05,09,1, 11.9,1,1, 11.281, 10628.071, 197.458, 52644.569 20/06/08,17:23:24,06,09,1, 11.9,1,1, 11.281, 10628.084, 197.439, 52644.548 20/06/08,17:23:24,07,09,1, 11.9,1,1, 11.281, 10628.074, 197.437, 52644.548 20/06/08,17:23:24,08,09,1, 11.9,1,1, 11.281, 10628.101, 197.485, 52644.578 20/06/08,17:23:24,09,09,1, 11.9,1,1, 11.281, 10628.094, 197.446, 52644.551 20/06/08,17:23:24,10,09,1, 11.9,1,1, 11.281, 10628.086, 197.449, 52644.555 20/06/08,17:23:24,11,09,1, 11.9,1,1, 11.281, 10628.094, 197.449, 52644.524 20/06/08,17:23:24,12,09,1, 11.9,1,1, 11.281, 10628.067, 197.439, 52644.552 20/06/08,17:23:24,13,09,1, 11.9,1,1, 11.281, 10628.068, 197.462, 52644.576 20/06/08,17:23:24,14,09,1, 11.9,1,1, 11.281, 10628.100, 197.459, 52644.555 20/06/08,17:23:24,15,09,1, 11.9,1,1, 11.281, 10628.093, 197.445, 52644.559 20/06/08,17:23:24,16,09,1, 11.9,1,1, 11.281, 10628.078, 197.469, 52644.534 20/06/08,17:23:24,17,09,1, 11.9,1,1, 11.281, 10628.082, 197.440, 52644.568 20/06/08,17:23:24,18,09,1, 11.9,1,1, 11.281, 10628.096, 197.451, 52644.548 20/06/08,17:23:24,19,09,1, 11.9,1,1, 11.281, 10628.105, 197.482, 52644.584 20/06/08,17:23:25,00,09,1, 11.9,1,1, 11.284, 10628.064, 197.464, 52644.547 20/06/08,17:23:25,01,09,1, 11.9,1,1, 11.284, 10628.094, 197.442, 52644.528 20/06/08,17:23:25,02,09,1, 11.9,1,1, 11.284, 10628.089, 197.457, 52644.552 20/06/08,17:23:25,03,09,1, 11.9,1,1, 11.284, 10628.095, 197.459, 52644.563 20/06/08,17:23:25,04,09,1, 11.9,1,1, 11.284, 10628.090, 197.460, 52644.516 20/06/08,17:23:25,05,09,1, 11.9,1,1, 11.284, 10628.094, 197.456, 52644.541 20/06/08,17:23:25,06,09,1, 11.9,1,1, 11.284, 10628.087, 197.455, 52644.554 20/06/08,17:23:25,07,09,1, 11.9,1,1, 11.284, 10628.080, 197.454, 52644.549 20/06/08,17:23:25,08,09,1, 11.9,1,1, 11.284, 10628.091, 197.443, 52644.563 20/06/08,17:23:25,09,09,1, 11.9,1,1, 11.284, 10628.092, 197.443, 52644.594 20/06/08,17:23:25,10,09,1, 11.9,1,1, 11.284, 10628.105, 197.433, 52644.537 20/06/08,17:23:25,11,09,1, 11.9,1,1, 11.284, 10628.105, 197.440, 52644.567 20/06/08,17:23:25,12,09,1, 11.9,1,1, 11.284, 10628.060, 197.466, 52644.557 20/06/08,17:23:25,13,09,1, 11.9,1,1, 11.284, 10628.072, 197.463, 52644.520 20/06/08,17:23:25,14,09,1, 11.9,1,1, 11.284, 10628.075, 197.457, 52644.550 20/06/08,17:23:25,15,09,1, 11.9,1,1, 11.284, 10628.060, 197.445, 52644.575 20/06/08,17:23:25,16,09,1, 11.9,1,1, 11.284, 10628.099, 197.490, 52644.620 20/06/08,17:23:25,17,09,1, 11.9,1,1, 11.284, 10628.105, 197.455, 52644.590 20/06/08,17:23:25,18,09,1, 11.9,1,1, 11.284, 10628.091, 197.433, 52644.536 20/06/08,17:23:25,19,09,1, 11.9,1,1, 11.284, 10628.072, 197.464, 52644.547 20/06/08,17:23:26,00,09,1, 11.9,1,1, 11.283, 10628.072, 197.464, 52644.630 20/06/08,17:23:26,01,09,1, 11.9,1,1, 11.283, 10628.084, 197.460, 52644.589 20/06/08,17:23:26,02,09,1, 11.9,1,1, 11.283, 10628.073, 197.441, 52644.563 20/06/08,17:23:26,03,09,1, 11.9,1,1, 11.283, 10628.074, 197.456, 52644.568 20/06/08,17:23:26,04,09,1, 11.9,1,1, 11.283, 10628.107, 197.452, 52644.557 20/06/08,17:23:26,05,09,1, 11.9,1,1, 11.283, 10628.098, 197.441, 52644.557 20/06/08,17:23:26,06,09,1, 11.9,1,1, 11.283, 10628.116, 197.439, 52644.356 20/06/08,17:23:26,07,09,1, 11.9,1,1, 11.283, 10628.098, 197.492, 52644.562 20/06/08,17:23:26,08,09,1, 11.9,1,1, 11.283, 10628.079, 197.459, 52644.528 20/06/08,17:23:26,09,09,1, 11.9,1,1, 11.283, 10628.096, 197.481, 52644.550 20/06/08,17:23:26,10,09,1, 11.9,1,1, 11.283, 10628.069, 197.452, 52644.585 20/06/08,17:23:26,11,09,1, 11.9,1,1, 11.283, 10628.111, 197.441, 52644.567 20/06/08,17:23:26,12,09,1, 11.9,1,1, 11.283, 10628.077, 197.424, 52644.545 20/06/08,17:23:26,13,09,1, 11.9,1,1, 11.283, 10628.110, 197.449, 52644.605 20/06/08,17:23:26,14,09,1, 11.9,1,1, 11.283, 10628.071, 197.478, 52644.582 20/06/08,17:23:26,15,09,1, 11.9,1,1, 11.283, 10628.081, 197.458, 52644.596 20/06/08,17:23:26,16,09,1, 11.9,1,1, 11.283, 10628.074, 197.464, 52644.560 20/06/08,17:23:26,17,09,1, 11.9,1,1, 11.283, 10628.069, 197.480, 52644.587 20/06/08,17:23:26,18,09,1, 11.9,1,1, 11.283, 10628.092, 197.473, 52644.576 20/06/08,17:23:26,19,09,1, 11.9,1,1, 11.283, 10628.076, 197.464, 52644.630 20/06/08,17:23:27,00,09,1, 12.0,1,1, 11.282, 10628.097, 197.469, 52644.617 20/06/08,17:23:27,01,09,1, 12.0,1,1, 11.282, 10628.107, 197.482, 52644.588 20/06/08,17:23:27,02,09,1, 12.0,1,1, 11.282, 10628.079, 197.462, 52644.579 20/06/08,17:23:27,03,09,1, 12.0,1,1, 11.282, 10628.102, 197.464, 52644.627 20/06/08,17:23:27,04,09,1, 12.0,1,1, 11.282, 10628.104, 197.481, 52644.624 20/06/08,17:23:27,05,09,1, 12.0,1,1, 11.282, 10628.063, 197.467, 52644.579 20/06/08,17:23:27,06,09,1, 12.0,1,1, 11.282, 10628.070, 197.456, 52644.602 20/06/08,17:23:27,07,09,1, 12.0,1,1, 11.282, 10628.065, 197.442, 52644.513 20/06/08,17:23:27,08,09,1, 12.0,1,1, 11.282, 10628.107, 197.478, 52644.611 20/06/08,17:23:27,09,09,1, 12.0,1,1, 11.282, 10628.070, 197.420, 52644.591 20/06/08,17:23:27,10,09,1, 12.0,1,1, 11.282, 10628.102, 197.456, 52644.581 20/06/08,17:23:27,11,09,1, 12.0,1,1, 11.282, 10628.084, 197.465, 52644.611 20/06/08,17:23:27,12,09,1, 12.0,1,1, 11.282, 10628.082, 197.459, 52644.584 20/06/08,17:23:27,13,09,1, 12.0,1,1, 11.282, 10628.102, 197.436, 52644.605 20/06/08,17:23:27,14,09,1, 12.0,1,1, 11.282, 10628.087, 197.473, 52644.602 20/06/08,17:23:27,15,09,1, 12.0,1,1, 11.282, 10628.079, 197.467, 52644.590 20/06/08,17:23:27,16,09,1, 12.0,1,1, 11.282, 10628.094, 197.448, 52644.601 20/06/08,17:23:27,17,09,1, 12.0,1,1, 11.282, 10628.074, 197.458, 52644.563 20/06/08,17:23:27,18,09,1, 12.0,1,1, 11.282, 10628.062, 197.444, 52644.565 20/06/08,17:23:27,19,09,1, 12.0,1,1, 11.282, 10628.101, 197.469, 52644.617 20/06/08,17:23:28,00,09,1, 11.9,1,1, 11.287, 10628.072, 197.480, 52644.564 20/06/08,17:23:28,01,09,1, 11.9,1,1, 11.287, 10628.064, 197.477, 52644.606 20/06/08,17:23:28,02,09,1, 11.9,1,1, 11.287, 10628.069, 197.478, 52644.573 20/06/08,17:23:28,03,09,1, 11.9,1,1, 11.287, 10628.068, 197.465, 52644.592 20/06/08,17:23:28,04,09,1, 11.9,1,1, 11.287, 10628.075, 197.461, 52644.603 20/06/08,17:23:28,05,09,1, 11.9,1,1, 11.287, 10628.026, 197.481, 52644.589 20/06/08,17:23:28,06,09,1, 11.9,1,1, 11.287, 10628.075, 197.475, 52644.635 20/06/08,17:23:28,07,09,1, 11.9,1,1, 11.287, 10628.072, 197.441, 52644.612 20/06/08,17:23:28,08,09,1, 11.9,1,1, 11.287, 10628.085, 197.477, 52644.616 20/06/08,17:23:28,09,09,1, 11.9,1,1, 11.287, 10628.090, 197.496, 52644.650 20/06/08,17:23:28,10,09,1, 11.9,1,1, 11.287, 10628.082, 197.448, 52644.638 20/06/08,17:23:28,11,09,1, 11.9,1,1, 11.287, 10628.023, 197.455, 52644.553 20/06/08,17:23:28,12,09,1, 11.9,1,1, 11.287, 10628.113, 197.471, 52644.751 20/06/08,17:23:28,13,09,1, 11.9,1,1, 11.287, 10628.111, 197.466, 52644.550 20/06/08,17:23:28,14,09,1, 11.9,1,1, 11.287, 10628.067, 197.451, 52644.555 20/06/08,17:23:28,15,09,1, 11.9,1,1, 11.287, 10628.081, 197.463, 52644.537 20/06/08,17:23:28,16,09,1, 11.9,1,1, 11.287, 10628.097, 197.487, 52644.615 20/06/08,17:23:28,17,09,1, 11.9,1,1, 11.287, 10628.086, 197.445, 52644.590 20/06/08,17:23:28,18,09,1, 11.9,1,1, 11.287, 10628.068, 197.460, 52644.576 20/06/08,17:23:28,19,09,1, 11.9,1,1, 11.287, 10628.080, 197.480, 52644.564 20/06/08,17:23:29,00,09,1, 11.9,1,1, 11.286, 10628.055, 197.473, 52644.623 20/06/08,17:23:29,01,09,1, 11.9,1,1, 11.286, 10628.061, 197.457, 52644.600 20/06/08,17:23:29,02,09,1, 11.9,1,1, 11.286, 10628.075, 197.482, 52644.597 20/06/08,17:23:29,03,09,1, 11.9,1,1, 11.286, 10628.090, 197.477, 52644.601 20/06/08,17:23:29,04,09,1, 11.9,1,1, 11.286, 10628.071, 197.467, 52644.579 20/06/08,17:23:29,05,09,1, 11.9,1,1, 11.286, 10628.080, 197.447, 52644.581 20/06/08,17:23:29,06,09,1, 11.9,1,1, 11.286, 10628.068, 197.457, 52644.644 20/06/08,17:23:29,07,09,1, 11.9,1,1, 11.286, 10628.057, 197.429, 52644.586 20/06/08,17:23:29,08,09,1, 11.9,1,1, 11.286, 10628.057, 197.437, 52644.596 20/06/08,17:23:29,09,09,1, 11.9,1,1, 11.286, 10628.062, 197.466, 52644.616 20/06/08,17:23:29,10,09,1, 11.9,1,1, 11.286, 10628.116, 197.503, 52644.613 20/06/08,17:23:29,11,09,1, 11.9,1,1, 11.286, 10628.068, 197.464, 52644.587 20/06/08,17:23:29,12,09,1, 11.9,1,1, 11.286, 10628.067, 197.462, 52644.644 20/06/08,17:23:29,13,09,1, 11.9,1,1, 11.286, 10628.098, 197.490, 52644.625 20/06/08,17:23:29,14,09,1, 11.9,1,1, 11.286, 10628.066, 197.470, 52644.588 20/06/08,17:23:29,15,09,1, 11.9,1,1, 11.286, 10628.067, 197.449, 52644.593 20/06/08,17:23:29,16,09,1, 11.9,1,1, 11.286, 10628.081, 197.476, 52644.616 20/06/08,17:23:29,17,09,1, 11.9,1,1, 11.286, 10628.088, 197.469, 52644.589 20/06/08,17:23:29,18,09,1, 11.9,1,1, 11.286, 10628.054, 197.461, 52644.599 20/06/08,17:23:29,19,09,1, 11.9,1,1, 11.286, 10628.059, 197.473, 52644.623 20/06/08,17:23:30,00,09,1, 11.9,1,1, 11.282, 10628.097, 197.470, 52644.628 20/06/08,17:23:30,01,09,1, 11.9,1,1, 11.282, 10628.058, 197.453, 52644.590 20/06/08,17:23:30,02,09,1, 11.9,1,1, 11.282, 10628.078, 197.471, 52644.599 20/06/08,17:23:30,03,09,1, 11.9,1,1, 11.282, 10628.067, 197.474, 52644.626 20/06/08,17:23:30,04,09,1, 11.9,1,1, 11.282, 10628.067, 197.478, 52644.655 20/06/08,17:23:30,05,09,1, 11.9,1,1, 11.282, 10628.069, 197.451, 52644.589 20/06/08,17:23:30,06,09,1, 11.9,1,1, 11.282, 10628.073, 197.465, 52644.631 20/06/08,17:23:30,07,09,1, 11.9,1,1, 11.282, 10628.094, 197.451, 52644.617 20/06/08,17:23:30,08,09,1, 11.9,1,1, 11.282, 10628.091, 197.465, 52644.630 20/06/08,17:23:30,09,09,1, 11.9,1,1, 11.282, 10628.072, 197.446, 52644.608 20/06/08,17:23:30,10,09,1, 11.9,1,1, 11.282, 10628.087, 197.449, 52644.594 20/06/08,17:23:30,11,09,1, 11.9,1,1, 11.282, 10628.086, 197.481, 52644.618 20/06/08,17:23:30,12,09,1, 11.9,1,1, 11.282, 10628.065, 197.447, 52644.620 20/06/08,17:23:30,13,09,1, 11.9,1,1, 11.282, 10628.071, 197.455, 52644.636 20/06/08,17:23:30,14,09,1, 11.9,1,1, 11.282, 10628.089, 197.469, 52644.641 20/06/08,17:23:30,15,09,1, 11.9,1,1, 11.282, 10628.099, 197.472, 52644.646 20/06/08,17:23:30,16,09,1, 11.9,1,1, 11.282, 10628.089, 197.454, 52644.613 20/06/08,17:23:30,17,09,1, 11.9,1,1, 11.282, 10628.100, 197.469, 52644.664 20/06/08,17:23:30,18,09,1, 11.9,1,1, 11.282, 10628.109, 197.484, 52644.684 20/06/08,17:23:30,19,09,1, 11.9,1,1, 11.282, 10628.103, 197.470, 52644.628 20/06/08,17:23:31,00,09,1, 11.9,1,1, 11.280, 10628.097, 197.455, 52644.614 20/06/08,17:23:31,01,09,1, 11.9,1,1, 11.280, 10628.097, 197.473, 52644.663 20/06/08,17:23:31,02,09,1, 11.9,1,1, 11.280, 10628.093, 197.460, 52644.614 20/06/08,17:23:31,03,09,1, 11.9,1,1, 11.280, 10628.092, 197.481, 52644.640 20/06/08,17:23:31,04,09,1, 11.9,1,1, 11.280, 10628.088, 197.444, 52644.616 20/06/08,17:23:31,05,09,1, 11.9,1,1, 11.280, 10628.107, 197.464, 52644.643 20/06/08,17:23:31,06,09,1, 11.9,1,1, 11.280, 10628.110, 197.420, 52644.637 20/06/08,17:23:31,07,09,1, 11.9,1,1, 11.280, 10628.111, 197.453, 52644.591 20/06/08,17:23:31,08,09,1, 11.9,1,1, 11.280, 10628.109, 197.485, 52644.668 20/06/08,17:23:31,09,09,1, 11.9,1,1, 11.280, 10628.112, 197.457, 52644.607 20/06/08,17:23:31,10,09,1, 11.9,1,1, 11.280, 10628.103, 197.470, 52644.621 20/06/08,17:23:31,11,09,1, 11.9,1,1, 11.280, 10628.079, 197.483, 52644.639 20/06/08,17:23:31,12,09,1, 11.9,1,1, 11.280, 10628.103, 197.471, 52644.625 20/06/08,17:23:31,13,09,1, 11.9,1,1, 11.280, 10628.091, 197.469, 52644.577 20/06/08,17:23:31,14,09,1, 11.9,1,1, 11.280, 10628.086, 197.477, 52644.631 20/06/08,17:23:31,15,09,1, 11.9,1,1, 11.280, 10628.086, 197.496, 52644.650 20/06/08,17:23:31,16,09,1, 11.9,1,1, 11.280, 10628.086, 197.477, 52644.637 20/06/08,17:23:31,17,09,1, 11.9,1,1, 11.280, 10628.085, 197.474, 52644.618 20/06/08,17:23:31,18,09,1, 11.9,1,1, 11.280, 10628.097, 197.478, 52644.618 20/06/08,17:23:31,19,09,1, 11.9,1,1, 11.280, 10628.103, 197.455, 52644.614 20/06/08,17:23:32,00,09,1, 11.9,1,1, 11.281, 10628.114, 197.488, 52644.641 20/06/08,17:23:32,01,09,1, 11.9,1,1, 11.281, 10628.083, 197.456, 52644.597 20/06/08,17:23:32,02,09,1, 11.9,1,1, 11.281, 10628.089, 197.464, 52644.649 20/06/08,17:23:32,03,09,1, 11.9,1,1, 11.281, 10628.096, 197.453, 52644.625 20/06/08,17:23:32,04,09,1, 11.9,1,1, 11.281, 10628.107, 197.456, 52644.639 20/06/08,17:23:32,05,09,1, 11.9,1,1, 11.281, 10628.084, 197.466, 52644.637 20/06/08,17:23:32,06,09,1, 11.9,1,1, 11.281, 10628.084, 197.464, 52644.631 20/06/08,17:23:32,07,09,1, 11.9,1,1, 11.281, 10628.095, 197.479, 52644.617 20/06/08,17:23:32,08,09,1, 11.9,1,1, 11.281, 10628.108, 197.482, 52644.612 20/06/08,17:23:32,09,09,1, 11.9,1,1, 11.281, 10628.122, 197.460, 52644.644 20/06/08,17:23:32,10,09,1, 11.9,1,1, 11.281, 10628.101, 197.450, 52644.623 20/06/08,17:23:32,11,09,1, 11.9,1,1, 11.281, 10628.103, 197.473, 52644.617 20/06/08,17:23:32,12,09,1, 11.9,1,1, 11.281, 10628.107, 197.445, 52644.598 20/06/08,17:23:32,13,09,1, 11.9,1,1, 11.281, 10628.104, 197.466, 52644.631 20/06/08,17:23:32,14,09,1, 11.9,1,1, 11.281, 10628.099, 197.441, 52644.628 20/06/08,17:23:32,15,09,1, 11.9,1,1, 11.281, 10628.099, 197.468, 52644.666 20/06/08,17:23:32,16,09,1, 11.9,1,1, 11.281, 10628.136, 197.474, 52644.654 20/06/08,17:23:32,17,09,1, 11.9,1,1, 11.281, 10628.109, 197.484, 52644.667 20/06/08,17:23:32,18,09,1, 11.9,1,1, 11.281, 10628.090, 197.469, 52644.632 20/06/08,17:23:32,19,09,1, 11.9,1,1, 11.281, 10628.120, 197.488, 52644.641 20/06/08,17:23:33,00,09,1, 11.9,1,1, 11.285, 10628.122, 197.436, 52644.679 20/06/08,17:23:33,01,09,1, 11.9,1,1, 11.285, 10628.108, 197.466, 52644.664 20/06/08,17:23:33,02,09,1, 11.9,1,1, 11.285, 10628.105, 197.440, 52644.655 20/06/08,17:23:33,03,09,1, 11.9,1,1, 11.285, 10628.104, 197.475, 52644.692 20/06/08,17:23:33,04,09,1, 11.9,1,1, 11.285, 10628.092, 197.478, 52644.677 20/06/08,17:23:33,05,09,1, 11.9,1,1, 11.285, 10628.102, 197.482, 52644.649 20/06/08,17:23:33,06,09,1, 11.9,1,1, 11.285, 10628.109, 197.462, 52644.644 20/06/08,17:23:33,07,09,1, 11.9,1,1, 11.285, 10628.090, 197.471, 52644.636 20/06/08,17:23:33,08,09,1, 11.9,1,1, 11.285, 10628.105, 197.443, 52644.658 20/06/08,17:23:33,09,09,1, 11.9,1,1, 11.285, 10628.102, 197.456, 52644.618 20/06/08,17:23:33,10,09,1, 11.9,1,1, 11.285, 10628.109, 197.473, 52644.638 20/06/08,17:23:33,11,09,1, 11.9,1,1, 11.285, 10628.118, 197.425, 52644.618 20/06/08,17:23:33,12,09,1, 11.9,1,1, 11.285, 10628.103, 197.461, 52644.634 20/06/08,17:23:33,13,09,1, 11.9,1,1, 11.285, 10628.113, 197.439, 52644.606 20/06/08,17:23:33,14,09,1, 11.9,1,1, 11.285, 10628.128, 197.456, 52644.643 20/06/08,17:23:33,15,09,1, 11.9,1,1, 11.285, 10628.112, 197.446, 52644.633 20/06/08,17:23:33,16,09,1, 11.9,1,1, 11.285, 10628.100, 197.441, 52644.636 20/06/08,17:23:33,17,09,1, 11.9,1,1, 11.285, 10628.114, 197.456, 52644.661 20/06/08,17:23:33,18,09,1, 11.9,1,1, 11.285, 10628.136, 197.459, 52644.684 20/06/08,17:23:33,19,09,1, 11.9,1,1, 11.285, 10628.124, 197.436, 52644.679 20/06/08,17:23:34,00,09,1, 11.9,1,1, 11.282, 10628.122, 197.494, 52644.951 20/06/08,17:23:34,01,09,1, 11.9,1,1, 11.282, 10628.148, 197.467, 52644.675 20/06/08,17:23:34,02,09,1, 11.9,1,1, 11.282, 10628.132, 197.467, 52644.675 20/06/08,17:23:34,03,09,1, 11.9,1,1, 11.282, 10628.135, 197.454, 52644.654 20/06/08,17:23:34,04,09,1, 11.9,1,1, 11.282, 10628.125, 197.457, 52644.705 20/06/08,17:23:34,05,09,1, 11.9,1,1, 11.282, 10628.142, 197.465, 52644.711 20/06/08,17:23:34,06,09,1, 11.9,1,1, 11.282, 10628.157, 197.423, 52644.652 20/06/08,17:23:34,07,09,1, 11.9,1,1, 11.282, 10628.122, 197.470, 52644.689 20/06/08,17:23:34,08,09,1, 11.9,1,1, 11.282, 10628.139, 197.474, 52644.665 20/06/08,17:23:34,09,09,1, 11.9,1,1, 11.282, 10628.151, 197.480, 52644.684 20/06/08,17:23:34,10,09,1, 11.9,1,1, 11.282, 10628.128, 197.455, 52644.675 20/06/08,17:23:34,11,09,1, 11.9,1,1, 11.282, 10628.111, 197.460, 52644.679 20/06/08,17:23:34,12,09,1, 11.9,1,1, 11.282, 10628.104, 197.471, 52644.709 20/06/08,17:23:34,13,09,1, 11.9,1,1, 11.282, 10628.143, 197.461, 52644.702 20/06/08,17:23:34,14,09,1, 11.9,1,1, 11.282, 10628.141, 197.454, 52644.668 20/06/08,17:23:34,15,09,1, 11.9,1,1, 11.282, 10628.143, 197.501, 52644.678 20/06/08,17:23:34,16,09,1, 11.9,1,1, 11.282, 10628.142, 197.464, 52644.764 20/06/08,17:23:34,17,09,1, 11.9,1,1, 11.282, 10628.141, 197.452, 52644.667 20/06/08,17:23:34,18,09,1, 11.9,1,1, 11.282, 10628.145, 197.467, 52644.694 20/06/08,17:23:34,19,09,1, 11.9,1,1, 11.282, 10628.122, 197.494, 52644.951 20/06/08,17:23:35,00,09,1, 11.9,1,1, 11.283, 10628.172, 197.429, 52644.665 20/06/08,17:23:35,01,09,1, 11.9,1,1, 11.283, 10628.178, 197.452, 52644.653 20/06/08,17:23:35,02,09,1, 11.9,1,1, 11.283, 10628.164, 197.474, 52644.678 20/06/08,17:23:35,03,09,1, 11.9,1,1, 11.283, 10628.139, 197.450, 52644.695 20/06/08,17:23:35,04,09,1, 11.9,1,1, 11.283, 10628.137, 197.449, 52644.645 20/06/08,17:23:35,05,09,1, 11.9,1,1, 11.283, 10628.114, 197.477, 52644.680 20/06/08,17:23:35,06,09,1, 11.9,1,1, 11.283, 10628.156, 197.479, 52644.671 20/06/08,17:23:35,07,09,1, 11.9,1,1, 11.283, 10628.120, 197.438, 52644.689 20/06/08,17:23:35,08,09,1, 11.9,1,1, 11.283, 10628.143, 197.421, 52644.629 20/06/08,17:23:35,09,09,1, 11.9,1,1, 11.283, 10628.128, 197.475, 52644.680 20/06/08,17:23:35,10,09,1, 11.9,1,1, 11.283, 10628.146, 197.445, 52644.685 20/06/08,17:23:35,11,09,1, 11.9,1,1, 11.283, 10628.148, 197.426, 52644.652 20/06/08,17:23:35,12,09,1, 11.9,1,1, 11.283, 10628.135, 197.444, 52644.670 20/06/08,17:23:35,13,09,1, 11.9,1,1, 11.283, 10628.143, 197.473, 52644.679 20/06/08,17:23:35,14,09,1, 11.9,1,1, 11.283, 10628.160, 197.434, 52644.642 20/06/08,17:23:35,15,09,1, 11.9,1,1, 11.283, 10628.159, 197.448, 52644.702 20/06/08,17:23:35,16,09,1, 11.9,1,1, 11.283, 10628.151, 197.475, 52644.700 20/06/08,17:23:35,17,09,1, 11.9,1,1, 11.283, 10628.178, 197.445, 52644.712 20/06/08,17:23:35,18,09,1, 11.9,1,1, 11.283, 10628.156, 197.398, 52644.680 20/06/08,17:23:35,19,09,1, 11.9,1,1, 11.283, 10628.180, 197.429, 52644.665 20/06/08,17:23:36,00,09,1, 11.9,1,1, 11.283, 10628.206, 197.441, 52644.714 20/06/08,17:23:36,01,09,1, 11.9,1,1, 11.283, 10628.181, 197.436, 52644.672 20/06/08,17:23:36,02,09,1, 11.9,1,1, 11.283, 10628.180, 197.404, 52644.667 20/06/08,17:23:36,03,09,1, 11.9,1,1, 11.283, 10628.178, 197.417, 52644.690 20/06/08,17:23:36,04,09,1, 11.9,1,1, 11.283, 10628.164, 197.414, 52644.686 20/06/08,17:23:36,05,09,1, 11.9,1,1, 11.283, 10628.162, 197.398, 52644.637 20/06/08,17:23:36,06,09,1, 11.9,1,1, 11.283, 10628.158, 197.430, 52644.669 20/06/08,17:23:36,07,09,1, 11.9,1,1, 11.283, 10628.159, 197.427, 52644.661 20/06/08,17:23:36,08,09,1, 11.9,1,1, 11.283, 10628.155, 197.424, 52644.672 20/06/08,17:23:36,09,09,1, 11.9,1,1, 11.283, 10628.161, 197.430, 52644.669 20/06/08,17:23:36,10,09,1, 11.9,1,1, 11.283, 10628.180, 197.437, 52644.657 20/06/08,17:23:36,11,09,1, 11.9,1,1, 11.283, 10628.170, 197.444, 52644.678 20/06/08,17:23:36,12,09,1, 11.9,1,1, 11.283, 10628.164, 197.427, 52644.657 20/06/08,17:23:36,13,09,1, 11.9,1,1, 11.283, 10628.176, 197.443, 52644.627 20/06/08,17:23:36,14,09,1, 11.9,1,1, 11.283, 10628.173, 197.445, 52644.644 20/06/08,17:23:36,15,09,1, 11.9,1,1, 11.283, 10628.189, 197.435, 52644.655 20/06/08,17:23:36,16,09,1, 11.9,1,1, 11.283, 10628.186, 197.415, 52644.669 20/06/08,17:23:36,17,09,1, 11.9,1,1, 11.283, 10628.185, 197.440, 52644.680 20/06/08,17:23:36,18,09,1, 11.9,1,1, 11.283, 10628.185, 197.428, 52644.695 20/06/08,17:23:36,19,09,1, 11.9,1,1, 11.283, 10628.209, 197.441, 52644.714 20/06/08,17:23:37,00,09,1, 11.9,1,1, 11.285, 10628.206, 197.426, 52644.663 20/06/08,17:23:37,01,09,1, 11.9,1,1, 11.285, 10628.182, 197.472, 52644.682 20/06/08,17:23:37,02,09,1, 11.9,1,1, 11.285, 10628.189, 197.406, 52644.676 20/06/08,17:23:37,03,09,1, 11.9,1,1, 11.285, 10628.182, 197.422, 52644.641 20/06/08,17:23:37,04,09,1, 11.9,1,1, 11.285, 10628.201, 197.413, 52644.655 20/06/08,17:23:37,05,09,1, 11.9,1,1, 11.285, 10628.209, 197.420, 52644.686 20/06/08,17:23:37,06,09,1, 11.9,1,1, 11.285, 10628.207, 197.401, 52644.633 20/06/08,17:23:37,07,09,1, 11.9,1,1, 11.285, 10628.203, 197.420, 52644.666 20/06/08,17:23:37,08,09,1, 11.9,1,1, 11.285, 10628.183, 197.426, 52644.676 20/06/08,17:23:37,09,09,1, 11.9,1,1, 11.285, 10628.181, 197.430, 52644.658 20/06/08,17:23:37,10,09,1, 11.9,1,1, 11.285, 10628.200, 197.420, 52644.683 20/06/08,17:23:37,11,09,1, 11.9,1,1, 11.285, 10628.196, 197.419, 52644.665 20/06/08,17:23:37,12,09,1, 11.9,1,1, 11.285, 10628.224, 197.425, 52644.686 20/06/08,17:23:37,13,09,1, 11.9,1,1, 11.285, 10628.206, 197.398, 52644.654 20/06/08,17:23:37,14,09,1, 11.9,1,1, 11.285, 10628.208, 197.396, 52644.645 20/06/08,17:23:37,15,09,1, 11.9,1,1, 11.285, 10628.192, 197.393, 52644.680 20/06/08,17:23:37,16,09,1, 11.9,1,1, 11.285, 10628.213, 197.441, 52644.712 20/06/08,17:23:37,17,09,1, 11.9,1,1, 11.285, 10628.190, 197.391, 52644.674 20/06/08,17:23:37,18,09,1, 11.9,1,1, 11.285, 10628.190, 197.401, 52644.663 20/06/08,17:23:37,19,09,1, 11.9,1,1, 11.285, 10628.209, 197.426, 52644.663 20/06/08,17:23:38,00,09,1, 11.8,1,1, 11.281, 10628.222, 197.379, 52644.623 20/06/08,17:23:38,01,09,1, 11.8,1,1, 11.281, 10628.206, 197.431, 52644.709 20/06/08,17:23:38,02,09,1, 11.8,1,1, 11.281, 10628.214, 197.462, 52644.697 20/06/08,17:23:38,03,09,1, 11.8,1,1, 11.281, 10628.252, 197.434, 52644.708 20/06/08,17:23:38,04,09,1, 11.8,1,1, 11.281, 10628.201, 197.402, 52644.703 20/06/08,17:23:38,05,09,1, 11.8,1,1, 11.281, 10628.216, 197.417, 52644.663 20/06/08,17:23:38,06,09,1, 11.8,1,1, 11.281, 10628.210, 197.425, 52644.667 20/06/08,17:23:38,07,09,1, 11.8,1,1, 11.281, 10628.223, 197.429, 52644.665 20/06/08,17:23:38,08,09,1, 11.8,1,1, 11.281, 10628.204, 197.401, 52644.621 20/06/08,17:23:38,09,09,1, 11.8,1,1, 11.281, 10628.215, 197.434, 52644.659 20/06/08,17:23:38,10,09,1, 11.8,1,1, 11.281, 10628.201, 197.413, 52644.660 20/06/08,17:23:38,11,09,1, 11.8,1,1, 11.281, 10628.226, 197.411, 52644.679 20/06/08,17:23:38,12,09,1, 11.8,1,1, 11.281, 10628.230, 197.417, 52644.699 20/06/08,17:23:38,13,09,1, 11.8,1,1, 11.281, 10628.216, 197.410, 52644.679 20/06/08,17:23:38,14,09,1, 11.8,1,1, 11.281, 10628.233, 197.409, 52644.697 20/06/08,17:23:38,15,09,1, 11.8,1,1, 11.281, 10628.216, 197.393, 52644.670 20/06/08,17:23:38,16,09,1, 11.8,1,1, 11.281, 10628.228, 197.413, 52644.707 20/06/08,17:23:38,17,09,1, 11.8,1,1, 11.281, 10628.213, 197.404, 52644.641 20/06/08,17:23:38,18,09,1, 11.8,1,1, 11.281, 10628.254, 197.418, 52644.672 20/06/08,17:23:38,19,09,1, 11.8,1,1, 11.281, 10628.224, 197.379, 52644.623 20/06/08,17:23:39,00,09,1, 11.9,1,1, 11.284, 10628.297, 197.406, 52644.605 20/06/08,17:23:39,01,09,1, 11.9,1,1, 11.284, 10628.218, 197.414, 52644.668 20/06/08,17:23:39,02,09,1, 11.9,1,1, 11.284, 10628.252, 197.371, 52644.677 20/06/08,17:23:39,03,09,1, 11.9,1,1, 11.284, 10628.236, 197.418, 52644.656 20/06/08,17:23:39,04,09,1, 11.9,1,1, 11.284, 10628.253, 197.423, 52644.744 20/06/08,17:23:39,05,09,1, 11.9,1,1, 11.284, 10628.268, 197.394, 52644.674 20/06/08,17:23:39,06,09,1, 11.9,1,1, 11.284, 10628.233, 197.375, 52644.672 20/06/08,17:23:39,07,09,1, 11.9,1,1, 11.284, 10628.269, 197.380, 52644.643 20/06/08,17:23:39,08,09,1, 11.9,1,1, 11.284, 10628.275, 197.415, 52644.705 20/06/08,17:23:39,09,09,1, 11.9,1,1, 11.284, 10628.236, 197.396, 52644.691 20/06/08,17:23:39,10,09,1, 11.9,1,1, 11.284, 10628.236, 197.372, 52644.662 20/06/08,17:23:39,11,09,1, 11.9,1,1, 11.284, 10628.266, 197.424, 52644.693 20/06/08,17:23:39,12,09,1, 11.9,1,1, 11.284, 10628.262, 197.400, 52644.680 20/06/08,17:23:39,13,09,1, 11.9,1,1, 11.284, 10628.290, 197.378, 52644.682 20/06/08,17:23:39,14,09,1, 11.9,1,1, 11.284, 10628.267, 197.405, 52644.705 20/06/08,17:23:39,15,09,1, 11.9,1,1, 11.284, 10628.296, 197.382, 52644.684 20/06/08,17:23:39,16,09,1, 11.9,1,1, 11.284, 10628.220, 197.396, 52644.681 20/06/08,17:23:39,17,09,1, 11.9,1,1, 11.284, 10628.333, 197.372, 52644.563 20/06/08,17:23:39,18,09,1, 11.9,1,1, 11.284, 10628.275, 197.385, 52644.556 20/06/08,17:23:39,19,09,1, 11.9,1,1, 11.284, 10628.297, 197.406, 52644.605 20/06/08,17:23:40,00,09,1, 11.9,1,1, 11.284, 10628.289, 197.364, 52644.614 20/06/08,17:23:40,01,09,1, 11.9,1,1, 11.284, 10628.285, 197.394, 52644.685 20/06/08,17:23:40,02,09,1, 11.9,1,1, 11.284, 10628.286, 197.419, 52644.656 20/06/08,17:23:40,03,09,1, 11.9,1,1, 11.284, 10628.284, 197.369, 52644.709 20/06/08,17:23:40,04,09,1, 11.9,1,1, 11.284, 10628.268, 197.376, 52644.650 20/06/08,17:23:40,05,09,1, 11.9,1,1, 11.284, 10628.286, 197.390, 52644.649 20/06/08,17:23:40,06,09,1, 11.9,1,1, 11.284, 10628.279, 197.388, 52644.670 20/06/08,17:23:40,07,09,1, 11.9,1,1, 11.284, 10628.278, 197.372, 52644.639 20/06/08,17:23:40,08,09,1, 11.9,1,1, 11.284, 10628.291, 197.387, 52644.631 20/06/08,17:23:40,09,09,1, 11.9,1,1, 11.284, 10628.283, 197.410, 52644.642 20/06/08,17:23:40,10,09,1, 11.9,1,1, 11.284, 10628.288, 197.380, 52644.653 20/06/08,17:23:40,11,09,1, 11.9,1,1, 11.284, 10628.305, 197.388, 52644.617 20/06/08,17:23:40,12,09,1, 11.9,1,1, 11.284, 10628.298, 197.402, 52644.641 20/06/08,17:23:40,13,09,1, 11.9,1,1, 11.284, 10628.327, 197.391, 52644.659 20/06/08,17:23:40,14,09,1, 11.9,1,1, 11.284, 10628.277, 197.359, 52644.639 20/06/08,17:23:40,15,09,1, 11.9,1,1, 11.284, 10628.300, 197.364, 52644.653 20/06/08,17:23:40,16,09,1, 11.9,1,1, 11.284, 10628.293, 197.376, 52644.661 20/06/08,17:23:40,17,09,1, 11.9,1,1, 11.284, 10628.290, 197.380, 52644.655 20/06/08,17:23:40,18,09,1, 11.9,1,1, 11.284, 10628.298, 197.353, 52644.644 20/06/08,17:23:40,19,09,1, 11.9,1,1, 11.284, 10628.296, 197.364, 52644.614 20/06/08,17:23:41,00,09,1, 11.9,1,1, 11.284, 10628.347, 197.341, 52644.632 20/06/08,17:23:41,01,09,1, 11.9,1,1, 11.284, 10628.299, 197.372, 52644.666 20/06/08,17:23:41,02,09,1, 11.9,1,1, 11.284, 10628.290, 197.368, 52644.659 20/06/08,17:23:41,03,09,1, 11.9,1,1, 11.284, 10628.318, 197.375, 52644.682 20/06/08,17:23:41,04,09,1, 11.9,1,1, 11.284, 10628.338, 197.359, 52644.657 20/06/08,17:23:41,05,09,1, 11.9,1,1, 11.284, 10628.311, 197.361, 52644.652 20/06/08,17:23:41,06,09,1, 11.9,1,1, 11.284, 10628.323, 197.381, 52644.642 20/06/08,17:23:41,07,09,1, 11.9,1,1, 11.284, 10628.316, 197.383, 52644.663 20/06/08,17:23:41,08,09,1, 11.9,1,1, 11.284, 10628.321, 197.357, 52644.649 20/06/08,17:23:41,09,09,1, 11.9,1,1, 11.284, 10628.337, 197.366, 52644.682 20/06/08,17:23:41,10,09,1, 11.9,1,1, 11.284, 10628.333, 197.381, 52644.684 20/06/08,17:23:41,11,09,1, 11.9,1,1, 11.284, 10628.326, 197.340, 52644.652 20/06/08,17:23:41,12,09,1, 11.9,1,1, 11.284, 10628.322, 197.350, 52644.626 20/06/08,17:23:41,13,09,1, 11.9,1,1, 11.284, 10628.331, 197.360, 52644.640 20/06/08,17:23:41,14,09,1, 11.9,1,1, 11.284, 10628.340, 197.348, 52644.655 20/06/08,17:23:41,15,09,1, 11.9,1,1, 11.284, 10628.329, 197.353, 52644.660 20/06/08,17:23:41,16,09,1, 11.9,1,1, 11.284, 10628.341, 197.366, 52644.633 20/06/08,17:23:41,17,09,1, 11.9,1,1, 11.284, 10628.345, 197.364, 52644.634 20/06/08,17:23:41,18,09,1, 11.9,1,1, 11.284, 10628.337, 197.351, 52644.640 20/06/08,17:23:41,19,09,1, 11.9,1,1, 11.284, 10628.353, 197.341, 52644.632 20/06/08,17:23:42,00,09,1, 11.8,1,1, 11.284, 10628.381, 197.346, 52644.707 20/06/08,17:23:42,01,09,1, 11.8,1,1, 11.284, 10628.355, 197.371, 52644.670 20/06/08,17:23:42,02,09,1, 11.8,1,1, 11.284, 10628.339, 197.373, 52644.647 20/06/08,17:23:42,03,09,1, 11.8,1,1, 11.284, 10628.356, 197.334, 52644.642 20/06/08,17:23:42,04,09,1, 11.8,1,1, 11.284, 10628.349, 197.375, 52644.674 20/06/08,17:23:42,05,09,1, 11.8,1,1, 11.284, 10628.362, 197.358, 52644.668 20/06/08,17:23:42,06,09,1, 11.8,1,1, 11.284, 10628.375, 197.338, 52644.632 20/06/08,17:23:42,07,09,1, 11.8,1,1, 11.284, 10628.372, 197.371, 52644.662 20/06/08,17:23:42,08,09,1, 11.8,1,1, 11.284, 10628.374, 197.368, 52644.652 20/06/08,17:23:42,09,09,1, 11.8,1,1, 11.284, 10628.368, 197.361, 52644.645 20/06/08,17:23:42,10,09,1, 11.8,1,1, 11.284, 10628.366, 197.370, 52644.699 20/06/08,17:23:42,11,09,1, 11.8,1,1, 11.284, 10628.388, 197.345, 52644.659 20/06/08,17:23:42,12,09,1, 11.8,1,1, 11.284, 10628.380, 197.341, 52644.680 20/06/08,17:23:42,13,09,1, 11.8,1,1, 11.284, 10628.365, 197.329, 52644.672 20/06/08,17:23:42,14,09,1, 11.8,1,1, 11.284, 10628.383, 197.348, 52644.645 20/06/08,17:23:42,15,09,1, 11.8,1,1, 11.284, 10628.404, 197.357, 52644.666 20/06/08,17:23:42,16,09,1, 11.8,1,1, 11.284, 10628.369, 197.339, 52644.691 20/06/08,17:23:42,17,09,1, 11.8,1,1, 11.284, 10628.400, 197.369, 52644.673 20/06/08,17:23:42,18,09,1, 11.8,1,1, 11.284, 10628.377, 197.338, 52644.657 20/06/08,17:23:42,19,09,1, 11.8,1,1, 11.284, 10628.385, 197.346, 52644.707 20/06/08,17:23:43,00,09,1, 11.9,1,1, 11.281, 10628.422, 197.327, 52644.681 20/06/08,17:23:43,01,09,1, 11.9,1,1, 11.281, 10628.385, 197.326, 52644.644 20/06/08,17:23:43,02,09,1, 11.9,1,1, 11.281, 10628.405, 197.351, 52644.689 20/06/08,17:23:43,03,09,1, 11.9,1,1, 11.281, 10628.381, 197.347, 52644.641 20/06/08,17:23:43,04,09,1, 11.9,1,1, 11.281, 10628.421, 197.320, 52644.676 20/06/08,17:23:43,05,09,1, 11.9,1,1, 11.281, 10628.391, 197.309, 52644.642 20/06/08,17:23:43,06,09,1, 11.9,1,1, 11.281, 10628.401, 197.317, 52644.654 20/06/08,17:23:43,07,09,1, 11.9,1,1, 11.281, 10628.413, 197.336, 52644.653 20/06/08,17:23:43,08,09,1, 11.9,1,1, 11.281, 10628.379, 197.321, 52644.637 20/06/08,17:23:43,09,09,1, 11.9,1,1, 11.281, 10628.436, 197.341, 52644.675 20/06/08,17:23:43,10,09,1, 11.9,1,1, 11.281, 10628.441, 197.305, 52644.665 20/06/08,17:23:43,11,09,1, 11.9,1,1, 11.281, 10628.413, 197.341, 52644.651 20/06/08,17:23:43,12,09,1, 11.9,1,1, 11.281, 10628.413, 197.331, 52644.649 20/06/08,17:23:43,13,09,1, 11.9,1,1, 11.281, 10628.423, 197.340, 52644.692 20/06/08,17:23:43,14,09,1, 11.9,1,1, 11.281, 10628.446, 197.320, 52644.661 20/06/08,17:23:43,15,09,1, 11.9,1,1, 11.281, 10628.448, 197.336, 52644.655 20/06/08,17:23:43,16,09,1, 11.9,1,1, 11.281, 10628.441, 197.354, 52644.654 20/06/08,17:23:43,17,09,1, 11.9,1,1, 11.281, 10628.455, 197.372, 52644.680 20/06/08,17:23:43,18,09,1, 11.9,1,1, 11.281, 10628.441, 197.331, 52644.658 20/06/08,17:23:43,19,09,1, 11.9,1,1, 11.281, 10628.428, 197.327, 52644.681 20/06/08,17:23:44,00,09,1, 11.9,1,1, 11.280, 10628.456, 197.294, 52644.640 20/06/08,17:23:44,01,09,1, 11.9,1,1, 11.280, 10628.463, 197.325, 52644.636 20/06/08,17:23:44,02,09,1, 11.9,1,1, 11.280, 10628.431, 197.329, 52644.662 20/06/08,17:23:44,03,09,1, 11.9,1,1, 11.280, 10628.434, 197.327, 52644.678 20/06/08,17:23:44,04,09,1, 11.9,1,1, 11.280, 10628.433, 197.324, 52644.654 20/06/08,17:23:44,05,09,1, 11.9,1,1, 11.280, 10628.448, 197.294, 52644.629 20/06/08,17:23:44,06,09,1, 11.9,1,1, 11.280, 10628.477, 197.329, 52644.700 20/06/08,17:23:44,07,09,1, 11.9,1,1, 11.280, 10628.466, 197.325, 52644.695 20/06/08,17:23:44,08,09,1, 11.9,1,1, 11.280, 10628.466, 197.315, 52644.618 20/06/08,17:23:44,09,09,1, 11.9,1,1, 11.280, 10628.456, 197.316, 52644.650 20/06/08,17:23:44,10,09,1, 11.9,1,1, 11.280, 10628.473, 197.325, 52644.688 20/06/08,17:23:44,11,09,1, 11.9,1,1, 11.280, 10628.490, 197.321, 52644.643 20/06/08,17:23:44,12,09,1, 11.9,1,1, 11.280, 10628.483, 197.322, 52644.635 20/06/08,17:23:44,13,09,1, 11.9,1,1, 11.280, 10628.495, 197.321, 52644.666 20/06/08,17:23:44,14,09,1, 11.9,1,1, 11.280, 10628.484, 197.310, 52644.645 20/06/08,17:23:44,15,09,1, 11.9,1,1, 11.280, 10628.487, 197.321, 52644.627 20/06/08,17:23:44,16,09,1, 11.9,1,1, 11.280, 10628.480, 197.310, 52644.668 20/06/08,17:23:44,17,09,1, 11.9,1,1, 11.280, 10628.502, 197.304, 52644.685 20/06/08,17:23:44,18,09,1, 11.9,1,1, 11.280, 10628.492, 197.295, 52644.626 20/06/08,17:23:44,19,09,1, 11.9,1,1, 11.280, 10628.462, 197.294, 52644.640 20/06/08,17:23:45,00,09,1, 11.8,1,1, 11.282, 10628.556, 197.294, 52644.648 20/06/08,17:23:45,01,09,1, 11.8,1,1, 11.282, 10628.499, 197.318, 52644.688 20/06/08,17:23:45,02,09,1, 11.8,1,1, 11.282, 10628.497, 197.310, 52644.655 20/06/08,17:23:45,03,09,1, 11.8,1,1, 11.282, 10628.511, 197.308, 52644.627 20/06/08,17:23:45,04,09,1, 11.8,1,1, 11.282, 10628.530, 197.337, 52644.649 20/06/08,17:23:45,05,09,1, 11.8,1,1, 11.282, 10628.504, 197.314, 52644.633 20/06/08,17:23:45,06,09,1, 11.8,1,1, 11.282, 10628.502, 197.310, 52644.634 20/06/08,17:23:45,07,09,1, 11.8,1,1, 11.282, 10628.524, 197.304, 52644.581 20/06/08,17:23:45,08,09,1, 11.8,1,1, 11.282, 10628.520, 197.309, 52644.634 20/06/08,17:23:45,09,09,1, 11.8,1,1, 11.282, 10628.530, 197.320, 52644.632 20/06/08,17:23:45,10,09,1, 11.8,1,1, 11.282, 10628.510, 197.285, 52644.619 20/06/08,17:23:45,11,09,1, 11.8,1,1, 11.282, 10628.521, 197.300, 52644.595 20/06/08,17:23:45,12,09,1, 11.8,1,1, 11.282, 10628.525, 197.306, 52644.633 20/06/08,17:23:45,13,09,1, 11.8,1,1, 11.282, 10628.527, 197.292, 52644.637 20/06/08,17:23:45,14,09,1, 11.8,1,1, 11.282, 10628.532, 197.318, 52644.648 20/06/08,17:23:45,15,09,1, 11.8,1,1, 11.282, 10628.544, 197.312, 52644.597 20/06/08,17:23:45,16,09,1, 11.8,1,1, 11.282, 10628.499, 197.299, 52644.774 20/06/08,17:23:45,17,09,1, 11.8,1,1, 11.282, 10628.560, 197.281, 52644.640 20/06/08,17:23:45,18,09,1, 11.8,1,1, 11.282, 10628.564, 197.290, 52644.616 20/06/08,17:23:45,19,09,1, 11.8,1,1, 11.282, 10628.561, 197.294, 52644.648 20/06/08,17:23:46,00,09,1, 11.9,1,1, 11.280, 10628.606, 197.273, 52644.667 20/06/08,17:23:46,01,09,1, 11.9,1,1, 11.280, 10628.548, 197.275, 52644.606 20/06/08,17:23:46,02,09,1, 11.9,1,1, 11.280, 10628.578, 197.316, 52644.643 20/06/08,17:23:46,03,09,1, 11.9,1,1, 11.280, 10628.569, 197.295, 52644.643 20/06/08,17:23:46,04,09,1, 11.9,1,1, 11.280, 10628.601, 197.253, 52644.440 20/06/08,17:23:46,05,09,1, 11.9,1,1, 11.280, 10628.534, 197.311, 52644.468 20/06/08,17:23:46,06,09,1, 11.9,1,1, 11.280, 10628.573, 197.289, 52644.663 20/06/08,17:23:46,07,09,1, 11.9,1,1, 11.280, 10628.565, 197.264, 52644.623 20/06/08,17:23:46,08,09,1, 11.9,1,1, 11.280, 10628.556, 197.279, 52644.642 20/06/08,17:23:46,09,09,1, 11.9,1,1, 11.280, 10628.573, 197.301, 52644.673 20/06/08,17:23:46,10,09,1, 11.9,1,1, 11.280, 10628.557, 197.275, 52644.676 20/06/08,17:23:46,11,09,1, 11.9,1,1, 11.280, 10628.589, 197.261, 52644.643 20/06/08,17:23:46,12,09,1, 11.9,1,1, 11.280, 10628.608, 197.265, 52644.623 20/06/08,17:23:46,13,09,1, 11.9,1,1, 11.280, 10628.603, 197.298, 52644.668 20/06/08,17:23:46,14,09,1, 11.9,1,1, 11.280, 10628.596, 197.278, 52644.682 20/06/08,17:23:46,15,09,1, 11.9,1,1, 11.280, 10628.609, 197.279, 52644.629 20/06/08,17:23:46,16,09,1, 11.9,1,1, 11.280, 10628.584, 197.295, 52644.711 20/06/08,17:23:46,17,09,1, 11.9,1,1, 11.280, 10628.605, 197.286, 52644.597 20/06/08,17:23:46,18,09,1, 11.9,1,1, 11.280, 10628.614, 197.283, 52644.593 20/06/08,17:23:46,19,09,1, 11.9,1,1, 11.280, 10628.612, 197.273, 52644.667 20/06/08,17:23:47,00,09,1, 11.9,1,1, 11.279, 10628.681, 197.227, 52644.656 20/06/08,17:23:47,01,09,1, 11.9,1,1, 11.279, 10628.633, 197.257, 52644.288 20/06/08,17:23:47,02,09,1, 11.9,1,1, 11.279, 10628.596, 197.286, 52644.602 20/06/08,17:23:47,03,09,1, 11.9,1,1, 11.279, 10628.609, 197.310, 52644.675 20/06/08,17:23:47,04,09,1, 11.9,1,1, 11.279, 10628.644, 197.281, 52644.669 20/06/08,17:23:47,05,09,1, 11.9,1,1, 11.279, 10628.638, 197.269, 52644.605 20/06/08,17:23:47,06,09,1, 11.9,1,1, 11.279, 10628.646, 197.270, 52644.667 20/06/08,17:23:47,07,09,1, 11.9,1,1, 11.279, 10628.652, 197.282, 52644.645 20/06/08,17:23:47,08,09,1, 11.9,1,1, 11.279, 10628.671, 197.287, 52644.661 20/06/08,17:23:47,09,09,1, 11.9,1,1, 11.279, 10628.666, 197.273, 52644.628 20/06/08,17:23:47,10,09,1, 11.9,1,1, 11.279, 10628.642, 197.291, 52644.672 20/06/08,17:23:47,11,09,1, 11.9,1,1, 11.279, 10628.646, 197.265, 52644.622 20/06/08,17:23:47,12,09,1, 11.9,1,1, 11.279, 10628.650, 197.284, 52644.659 20/06/08,17:23:47,13,09,1, 11.9,1,1, 11.279, 10628.655, 197.294, 52644.630 20/06/08,17:23:47,14,09,1, 11.9,1,1, 11.279, 10628.678, 197.275, 52644.672 20/06/08,17:23:47,15,09,1, 11.9,1,1, 11.279, 10628.673, 197.255, 52644.656 20/06/08,17:23:47,16,09,1, 11.9,1,1, 11.279, 10628.672, 197.261, 52644.634 20/06/08,17:23:47,17,09,1, 11.9,1,1, 11.279, 10628.677, 197.276, 52644.666 20/06/08,17:23:47,18,09,1, 11.9,1,1, 11.279, 10628.690, 197.254, 52644.696 20/06/08,17:23:47,19,09,1, 11.9,1,1, 11.279, 10628.686, 197.227, 52644.656 20/06/08,17:23:48,00,09,1, 11.9,1,1, 11.282, 10628.715, 197.316, 52644.705 20/06/08,17:23:48,01,09,1, 11.9,1,1, 11.282, 10628.703, 197.280, 52644.698 20/06/08,17:23:48,02,09,1, 11.9,1,1, 11.282, 10628.697, 197.262, 52644.658 20/06/08,17:23:48,03,09,1, 11.9,1,1, 11.282, 10628.678, 197.257, 52644.664 20/06/08,17:23:48,04,09,1, 11.9,1,1, 11.282, 10628.693, 197.254, 52644.652 20/06/08,17:23:48,05,09,1, 11.9,1,1, 11.282, 10628.713, 197.283, 52644.651 20/06/08,17:23:48,06,09,1, 11.9,1,1, 11.282, 10628.713, 197.262, 52644.674 20/06/08,17:23:48,07,09,1, 11.9,1,1, 11.282, 10628.697, 197.269, 52644.659 20/06/08,17:23:48,08,09,1, 11.9,1,1, 11.282, 10628.734, 197.277, 52644.674 20/06/08,17:23:48,09,09,1, 11.9,1,1, 11.282, 10628.735, 197.263, 52644.648 20/06/08,17:23:48,10,09,1, 11.9,1,1, 11.282, 10628.739, 197.263, 52644.680 20/06/08,17:23:48,11,09,1, 11.9,1,1, 11.282, 10628.739, 197.264, 52644.635 20/06/08,17:23:48,12,09,1, 11.9,1,1, 11.282, 10628.720, 197.293, 52644.660 20/06/08,17:23:48,13,09,1, 11.9,1,1, 11.282, 10628.749, 197.264, 52644.688 20/06/08,17:23:48,14,09,1, 11.9,1,1, 11.282, 10628.781, 197.239, 52644.320 20/06/08,17:23:48,15,09,1, 11.9,1,1, 11.282, 10628.745, 197.277, 52644.595 20/06/08,17:23:48,16,09,1, 11.9,1,1, 11.282, 10628.728, 197.282, 52644.611 20/06/08,17:23:48,17,09,1, 11.9,1,1, 11.282, 10628.724, 197.250, 52644.618 20/06/08,17:23:48,18,09,1, 11.9,1,1, 11.282, 10628.751, 197.303, 52644.870 20/06/08,17:23:48,19,09,1, 11.9,1,1, 11.282, 10628.715, 197.316, 52644.705 20/06/08,17:23:49,00,09,1, 11.8,1,1, 11.284, 10628.823, 197.247, 52644.646 20/06/08,17:23:49,01,09,1, 11.8,1,1, 11.284, 10628.748, 197.267, 52644.654 20/06/08,17:23:49,02,09,1, 11.8,1,1, 11.284, 10628.740, 197.270, 52644.656 20/06/08,17:23:49,03,09,1, 11.8,1,1, 11.284, 10628.775, 197.257, 52644.685 20/06/08,17:23:49,04,09,1, 11.8,1,1, 11.284, 10628.758, 197.246, 52644.631 20/06/08,17:23:49,05,09,1, 11.8,1,1, 11.284, 10628.747, 197.252, 52644.644 20/06/08,17:23:49,06,09,1, 11.8,1,1, 11.284, 10628.798, 197.271, 52644.670 20/06/08,17:23:49,07,09,1, 11.8,1,1, 11.284, 10628.771, 197.249, 52644.667 20/06/08,17:23:49,08,09,1, 11.8,1,1, 11.284, 10628.777, 197.268, 52644.678 20/06/08,17:23:49,09,09,1, 11.8,1,1, 11.284, 10628.792, 197.277, 52644.658 20/06/08,17:23:49,10,09,1, 11.8,1,1, 11.284, 10628.798, 197.289, 52644.631 20/06/08,17:23:49,11,09,1, 11.8,1,1, 11.284, 10628.795, 197.270, 52644.635 20/06/08,17:23:49,12,09,1, 11.8,1,1, 11.284, 10628.784, 197.291, 52644.645 20/06/08,17:23:49,13,09,1, 11.8,1,1, 11.284, 10628.820, 197.317, 52644.661 20/06/08,17:23:49,14,09,1, 11.8,1,1, 11.284, 10628.802, 197.251, 52644.660 20/06/08,17:23:49,15,09,1, 11.8,1,1, 11.284, 10628.858, 197.274, 52644.648 20/06/08,17:23:49,16,09,1, 11.8,1,1, 11.284, 10628.849, 197.269, 52644.647 20/06/08,17:23:49,17,09,1, 11.8,1,1, 11.284, 10628.841, 197.286, 52644.679 20/06/08,17:23:49,18,09,1, 11.8,1,1, 11.284, 10628.824, 197.262, 52644.663 20/06/08,17:23:49,19,09,1, 11.8,1,1, 11.284, 10628.826, 197.247, 52644.646 20/06/08,17:23:50,00,09,1, 11.9,1,1, 11.283, 10628.865, 197.246, 52644.583 20/06/08,17:23:50,01,09,1, 11.9,1,1, 11.283, 10628.845, 197.261, 52644.623 20/06/08,17:23:50,02,09,1, 11.9,1,1, 11.283, 10628.832, 197.235, 52644.594 20/06/08,17:23:50,03,09,1, 11.9,1,1, 11.283, 10628.826, 197.252, 52644.622 20/06/08,17:23:50,04,09,1, 11.9,1,1, 11.283, 10628.844, 197.257, 52644.633 20/06/08,17:23:50,05,09,1, 11.9,1,1, 11.283, 10628.851, 197.240, 52644.669 20/06/08,17:23:50,06,09,1, 11.9,1,1, 11.283, 10628.849, 197.252, 52644.667 20/06/08,17:23:50,07,09,1, 11.9,1,1, 11.283, 10628.829, 197.269, 52644.647 20/06/08,17:23:50,08,09,1, 11.9,1,1, 11.283, 10628.884, 197.255, 52644.657 20/06/08,17:23:50,09,09,1, 11.9,1,1, 11.283, 10628.865, 197.243, 52644.637 20/06/08,17:23:50,10,09,1, 11.9,1,1, 11.283, 10628.887, 197.241, 52644.644 20/06/08,17:23:50,11,09,1, 11.9,1,1, 11.283, 10628.862, 197.237, 52644.607 20/06/08,17:23:50,12,09,1, 11.9,1,1, 11.283, 10628.910, 197.247, 52644.628 20/06/08,17:23:50,13,09,1, 11.9,1,1, 11.283, 10628.874, 197.225, 52644.619 20/06/08,17:23:50,14,09,1, 11.9,1,1, 11.283, 10628.898, 197.257, 52644.620 20/06/08,17:23:50,15,09,1, 11.9,1,1, 11.283, 10628.875, 197.252, 52644.628 20/06/08,17:23:50,16,09,1, 11.9,1,1, 11.283, 10628.882, 197.220, 52644.615 20/06/08,17:23:50,17,09,1, 11.9,1,1, 11.283, 10628.903, 197.260, 52644.637 20/06/08,17:23:50,18,09,1, 11.9,1,1, 11.283, 10628.892, 197.268, 52644.643 20/06/08,17:23:50,19,09,1, 11.9,1,1, 11.283, 10628.866, 197.246, 52644.583 20/06/08,17:23:51,00,09,1, 12.0,1,1, 11.287, 10628.965, 197.219, 52644.646 20/06/08,17:23:51,01,09,1, 12.0,1,1, 11.287, 10628.923, 197.237, 52644.628 20/06/08,17:23:51,02,09,1, 12.0,1,1, 11.287, 10628.928, 197.251, 52644.650 20/06/08,17:23:51,03,09,1, 12.0,1,1, 11.287, 10628.950, 197.222, 52644.654 20/06/08,17:23:51,04,09,1, 12.0,1,1, 11.287, 10628.931, 197.249, 52644.616 20/06/08,17:23:51,05,09,1, 12.0,1,1, 11.287, 10628.915, 197.238, 52644.640 20/06/08,17:23:51,06,09,1, 12.0,1,1, 11.287, 10628.932, 197.244, 52644.623 20/06/08,17:23:51,07,09,1, 12.0,1,1, 11.287, 10628.951, 197.206, 52644.649 20/06/08,17:23:51,08,09,1, 12.0,1,1, 11.287, 10628.927, 197.229, 52644.621 20/06/08,17:23:51,09,09,1, 12.0,1,1, 11.287, 10628.952, 197.254, 52644.661 20/06/08,17:23:51,10,09,1, 12.0,1,1, 11.287, 10628.912, 197.234, 52644.631 20/06/08,17:23:51,11,09,1, 12.0,1,1, 11.287, 10628.930, 197.233, 52644.626 20/06/08,17:23:51,12,09,1, 12.0,1,1, 11.287, 10628.966, 197.265, 52644.618 20/06/08,17:23:51,13,09,1, 12.0,1,1, 11.287, 10628.957, 197.236, 52644.665 20/06/08,17:23:51,14,09,1, 12.0,1,1, 11.287, 10628.942, 197.223, 52644.648 20/06/08,17:23:51,15,09,1, 12.0,1,1, 11.287, 10628.990, 197.242, 52644.630 20/06/08,17:23:51,16,09,1, 12.0,1,1, 11.287, 10628.970, 197.242, 52644.616 20/06/08,17:23:51,17,09,1, 12.0,1,1, 11.287, 10628.941, 197.237, 52644.634 20/06/08,17:23:51,18,09,1, 12.0,1,1, 11.287, 10628.980, 197.238, 52644.622 20/06/08,17:23:51,19,09,1, 12.0,1,1, 11.287, 10628.968, 197.219, 52644.646 20/06/08,17:23:52,00,09,1, 11.9,1,1, 11.281, 10629.065, 197.197, 52644.620 20/06/08,17:23:52,01,09,1, 11.9,1,1, 11.281, 10629.003, 197.222, 52644.635 20/06/08,17:23:52,02,09,1, 11.9,1,1, 11.281, 10629.003, 197.228, 52644.619 20/06/08,17:23:52,03,09,1, 11.9,1,1, 11.281, 10628.998, 197.249, 52644.635 20/06/08,17:23:52,04,09,1, 11.9,1,1, 11.281, 10628.999, 197.239, 52644.662 20/06/08,17:23:52,05,09,1, 11.9,1,1, 11.281, 10629.017, 197.216, 52644.639 20/06/08,17:23:52,06,09,1, 11.9,1,1, 11.281, 10629.017, 197.232, 52644.611 20/06/08,17:23:52,07,09,1, 11.9,1,1, 11.281, 10629.027, 197.248, 52644.620 20/06/08,17:23:52,08,09,1, 11.9,1,1, 11.281, 10629.032, 197.229, 52644.612 20/06/08,17:23:52,09,09,1, 11.9,1,1, 11.281, 10629.022, 197.230, 52644.562 20/06/08,17:23:52,10,09,1, 11.9,1,1, 11.281, 10629.037, 197.250, 52644.655 20/06/08,17:23:52,11,09,1, 11.9,1,1, 11.281, 10629.035, 197.221, 52644.666 20/06/08,17:23:52,12,09,1, 11.9,1,1, 11.281, 10629.041, 197.229, 52644.622 20/06/08,17:23:52,13,09,1, 11.9,1,1, 11.281, 10629.075, 197.213, 52644.329 20/06/08,17:23:52,14,09,1, 11.9,1,1, 11.281, 10629.050, 197.239, 52644.610 20/06/08,17:23:52,15,09,1, 11.9,1,1, 11.281, 10629.040, 197.231, 52644.613 20/06/08,17:23:52,16,09,1, 11.9,1,1, 11.281, 10629.036, 197.236, 52644.625 20/06/08,17:23:52,17,09,1, 11.9,1,1, 11.281, 10629.098, 197.249, 52644.603 20/06/08,17:23:52,18,09,1, 11.9,1,1, 11.281, 10629.078, 197.240, 52644.591 20/06/08,17:23:52,19,09,1, 11.9,1,1, 11.281, 10629.065, 197.197, 52644.620 20/06/08,17:23:53,00,09,1, 11.9,1,1, 11.287, 10629.132, 197.207, 52644.603 20/06/08,17:23:53,01,09,1, 11.9,1,1, 11.287, 10629.054, 197.225, 52644.612 20/06/08,17:23:53,02,09,1, 11.9,1,1, 11.287, 10629.094, 197.234, 52644.596 20/06/08,17:23:53,03,09,1, 11.9,1,1, 11.287, 10629.069, 197.217, 52644.599 20/06/08,17:23:53,04,09,1, 11.9,1,1, 11.287, 10629.090, 197.256, 52644.646 20/06/08,17:23:53,05,09,1, 11.9,1,1, 11.287, 10629.100, 197.216, 52644.634 20/06/08,17:23:53,06,09,1, 11.9,1,1, 11.287, 10629.074, 197.204, 52644.609 20/06/08,17:23:53,07,09,1, 11.9,1,1, 11.287, 10629.108, 197.225, 52644.615 20/06/08,17:23:53,08,09,1, 11.9,1,1, 11.287, 10629.100, 197.234, 52644.621 20/06/08,17:23:53,09,09,1, 11.9,1,1, 11.287, 10629.098, 197.203, 52644.616 20/06/08,17:23:53,10,09,1, 11.9,1,1, 11.287, 10629.133, 197.205, 52644.625 20/06/08,17:23:53,11,09,1, 11.9,1,1, 11.287, 10629.106, 197.221, 52644.613 20/06/08,17:23:53,12,09,1, 11.9,1,1, 11.287, 10629.139, 197.214, 52644.575 20/06/08,17:23:53,13,09,1, 11.9,1,1, 11.287, 10629.123, 197.229, 52644.570 20/06/08,17:23:53,14,09,1, 11.9,1,1, 11.287, 10629.142, 197.243, 52644.608 20/06/08,17:23:53,15,09,1, 11.9,1,1, 11.287, 10629.160, 197.228, 52644.632 20/06/08,17:23:53,16,09,1, 11.9,1,1, 11.287, 10629.129, 197.190, 52644.602 20/06/08,17:23:53,17,09,1, 11.9,1,1, 11.287, 10629.159, 197.217, 52644.588 20/06/08,17:23:53,18,09,1, 11.9,1,1, 11.287, 10629.161, 197.180, 52644.615 20/06/08,17:23:53,19,09,1, 11.9,1,1, 11.287, 10629.137, 197.207, 52644.603 20/06/08,17:23:54,00,09,1, 11.8,1,1, 11.285, 10629.240, 197.210, 52644.606 20/06/08,17:23:54,01,09,1, 11.8,1,1, 11.285, 10629.173, 197.210, 52644.611 20/06/08,17:23:54,02,09,1, 11.8,1,1, 11.285, 10629.174, 197.228, 52644.586 20/06/08,17:23:54,03,09,1, 11.8,1,1, 11.285, 10629.168, 197.213, 52644.766 20/06/08,17:23:54,04,09,1, 11.8,1,1, 11.285, 10629.187, 197.204, 52644.573 20/06/08,17:23:54,05,09,1, 11.8,1,1, 11.285, 10629.169, 197.198, 52644.640 20/06/08,17:23:54,06,09,1, 11.8,1,1, 11.285, 10629.173, 197.174, 52644.616 20/06/08,17:23:54,07,09,1, 11.8,1,1, 11.285, 10629.188, 197.203, 52644.570 20/06/08,17:23:54,08,09,1, 11.8,1,1, 11.285, 10629.207, 197.207, 52644.634 20/06/08,17:23:54,09,09,1, 11.8,1,1, 11.285, 10629.207, 197.200, 52644.607 20/06/08,17:23:54,10,09,1, 11.8,1,1, 11.285, 10629.183, 197.182, 52644.580 20/06/08,17:23:54,11,09,1, 11.8,1,1, 11.285, 10629.193, 197.174, 52644.602 20/06/08,17:23:54,12,09,1, 11.8,1,1, 11.285, 10629.231, 197.213, 52644.568 20/06/08,17:23:54,13,09,1, 11.8,1,1, 11.285, 10629.196, 197.206, 52644.585 20/06/08,17:23:54,14,09,1, 11.8,1,1, 11.285, 10629.192, 197.168, 52644.564 20/06/08,17:23:54,15,09,1, 11.8,1,1, 11.285, 10629.208, 197.189, 52644.608 20/06/08,17:23:54,16,09,1, 11.8,1,1, 11.285, 10629.213, 197.204, 52644.606 20/06/08,17:23:54,17,09,1, 11.8,1,1, 11.285, 10629.207, 197.175, 52644.591 20/06/08,17:23:54,18,09,1, 11.8,1,1, 11.285, 10629.234, 197.167, 52644.611 20/06/08,17:23:54,19,09,1, 11.8,1,1, 11.285, 10629.243, 197.210, 52644.606 20/06/08,17:23:55,00,09,1, 11.8,1,1, 11.284, 10629.290, 197.181, 52644.586 20/06/08,17:23:55,01,09,1, 11.8,1,1, 11.284, 10629.255, 197.165, 52644.597 20/06/08,17:23:55,02,09,1, 11.8,1,1, 11.284, 10629.252, 197.197, 52644.562 20/06/08,17:23:55,03,09,1, 11.8,1,1, 11.284, 10629.259, 197.205, 52644.622 20/06/08,17:23:55,04,09,1, 11.8,1,1, 11.284, 10629.243, 197.185, 52644.590 20/06/08,17:23:55,05,09,1, 11.8,1,1, 11.284, 10629.261, 197.189, 52644.586 20/06/08,17:23:55,06,09,1, 11.8,1,1, 11.284, 10629.248, 197.214, 52644.618 20/06/08,17:23:55,07,09,1, 11.8,1,1, 11.284, 10629.266, 197.206, 52644.572 20/06/08,17:23:55,08,09,1, 11.8,1,1, 11.284, 10629.242, 197.205, 52644.583 20/06/08,17:23:55,09,09,1, 11.8,1,1, 11.284, 10629.252, 197.206, 52644.594 20/06/08,17:23:55,10,09,1, 11.8,1,1, 11.284, 10629.263, 197.203, 52644.613 20/06/08,17:23:55,11,09,1, 11.8,1,1, 11.284, 10629.253, 197.195, 52644.582 20/06/08,17:23:55,12,09,1, 11.8,1,1, 11.284, 10629.292, 197.211, 52644.610 20/06/08,17:23:55,13,09,1, 11.8,1,1, 11.284, 10629.284, 197.204, 52644.627 20/06/08,17:23:55,14,09,1, 11.8,1,1, 11.284, 10629.277, 197.177, 52644.636 20/06/08,17:23:55,15,09,1, 11.8,1,1, 11.284, 10629.295, 197.193, 52644.577 20/06/08,17:23:55,16,09,1, 11.8,1,1, 11.284, 10629.296, 197.185, 52644.587 20/06/08,17:23:55,17,09,1, 11.8,1,1, 11.284, 10629.296, 197.204, 52644.566 20/06/08,17:23:55,18,09,1, 11.8,1,1, 11.284, 10629.285, 197.197, 52644.552 20/06/08,17:23:55,19,09,1, 11.8,1,1, 11.284, 10629.295, 197.181, 52644.586 20/06/08,17:23:56,00,09,1, 11.9,1,1, 11.288, 10629.365, 197.177, 52644.570 20/06/08,17:23:56,01,09,1, 11.9,1,1, 11.288, 10629.292, 197.174, 52644.580 20/06/08,17:23:56,02,09,1, 11.9,1,1, 11.288, 10629.316, 197.179, 52644.562 20/06/08,17:23:56,03,09,1, 11.9,1,1, 11.288, 10629.327, 197.177, 52644.561 20/06/08,17:23:56,04,09,1, 11.9,1,1, 11.288, 10629.328, 197.199, 52644.563 20/06/08,17:23:56,05,09,1, 11.9,1,1, 11.288, 10629.322, 197.184, 52644.604 20/06/08,17:23:56,06,09,1, 11.9,1,1, 11.288, 10629.310, 197.167, 52644.607 20/06/08,17:23:56,07,09,1, 11.9,1,1, 11.288, 10629.322, 197.215, 52644.607 20/06/08,17:23:56,08,09,1, 11.9,1,1, 11.288, 10629.334, 197.189, 52644.624 20/06/08,17:23:56,09,09,1, 11.9,1,1, 11.288, 10629.329, 197.174, 52644.578 20/06/08,17:23:56,10,09,1, 11.9,1,1, 11.288, 10629.340, 197.156, 52644.557 20/06/08,17:23:56,11,09,1, 11.9,1,1, 11.288, 10629.375, 197.188, 52644.567 20/06/08,17:23:56,12,09,1, 11.9,1,1, 11.288, 10629.370, 197.164, 52644.612 20/06/08,17:23:56,13,09,1, 11.9,1,1, 11.288, 10629.347, 197.143, 52644.566 20/06/08,17:23:56,14,09,1, 11.9,1,1, 11.288, 10629.353, 197.169, 52644.564 20/06/08,17:23:56,15,09,1, 11.9,1,1, 11.288, 10629.377, 197.168, 52644.604 20/06/08,17:23:56,16,09,1, 11.9,1,1, 11.288, 10629.370, 197.164, 52644.598 20/06/08,17:23:56,17,09,1, 11.9,1,1, 11.288, 10629.384, 197.157, 52644.557 20/06/08,17:23:56,18,09,1, 11.9,1,1, 11.288, 10629.390, 197.174, 52644.563 20/06/08,17:23:56,19,09,1, 11.9,1,1, 11.288, 10629.369, 197.177, 52644.570 20/06/08,17:23:57,00,09,1, 11.9,1,1, 11.285, 10629.457, 197.176, 52644.552 20/06/08,17:23:57,01,09,1, 11.9,1,1, 11.285, 10629.397, 197.161, 52644.572 20/06/08,17:23:57,02,09,1, 11.9,1,1, 11.285, 10629.393, 197.158, 52644.589 20/06/08,17:23:57,03,09,1, 11.9,1,1, 11.285, 10629.397, 197.149, 52644.573 20/06/08,17:23:57,04,09,1, 11.9,1,1, 11.285, 10629.385, 197.148, 52644.557 20/06/08,17:23:57,05,09,1, 11.9,1,1, 11.285, 10629.418, 197.204, 52644.566 20/06/08,17:23:57,06,09,1, 11.9,1,1, 11.285, 10629.404, 197.189, 52644.543 20/06/08,17:23:57,07,09,1, 11.9,1,1, 11.285, 10629.428, 197.179, 52644.571 20/06/08,17:23:57,08,09,1, 11.9,1,1, 11.285, 10629.431, 197.172, 52644.564 20/06/08,17:23:57,09,09,1, 11.9,1,1, 11.285, 10629.417, 197.158, 52644.537 20/06/08,17:23:57,10,09,1, 11.9,1,1, 11.285, 10629.430, 197.160, 52644.543 20/06/08,17:23:57,11,09,1, 11.9,1,1, 11.285, 10629.411, 197.173, 52644.554 20/06/08,17:23:57,12,09,1, 11.9,1,1, 11.285, 10629.430, 197.147, 52644.515 20/06/08,17:23:57,13,09,1, 11.9,1,1, 11.285, 10629.437, 197.150, 52644.569 20/06/08,17:23:57,14,09,1, 11.9,1,1, 11.285, 10629.435, 197.164, 52644.581 20/06/08,17:23:57,15,09,1, 11.9,1,1, 11.285, 10629.440, 197.156, 52644.561 20/06/08,17:23:57,16,09,1, 11.9,1,1, 11.285, 10629.446, 197.184, 52644.532 20/06/08,17:23:57,17,09,1, 11.9,1,1, 11.285, 10629.433, 197.150, 52644.511 20/06/08,17:23:57,18,09,1, 11.9,1,1, 11.285, 10629.460, 197.151, 52644.562 20/06/08,17:23:57,19,09,1, 11.9,1,1, 11.285, 10629.463, 197.176, 52644.552 20/06/08,17:23:58,00,09,1, 11.8,1,1, 11.284, 10629.532, 197.168, 52644.570 20/06/08,17:23:58,01,09,1, 11.8,1,1, 11.284, 10629.487, 197.165, 52644.601 20/06/08,17:23:58,02,09,1, 11.8,1,1, 11.284, 10629.481, 197.173, 52644.571 20/06/08,17:23:58,03,09,1, 11.8,1,1, 11.284, 10629.479, 197.181, 52644.532 20/06/08,17:23:58,04,09,1, 11.8,1,1, 11.284, 10629.469, 197.144, 52644.517 20/06/08,17:23:58,05,09,1, 11.8,1,1, 11.284, 10629.477, 197.148, 52644.543 20/06/08,17:23:58,06,09,1, 11.8,1,1, 11.284, 10629.477, 197.167, 52644.567 20/06/08,17:23:58,07,09,1, 11.8,1,1, 11.284, 10629.502, 197.176, 52644.553 20/06/08,17:23:58,08,09,1, 11.8,1,1, 11.284, 10629.509, 197.168, 52644.560 20/06/08,17:23:58,09,09,1, 11.8,1,1, 11.284, 10629.494, 197.169, 52644.538 20/06/08,17:23:58,10,09,1, 11.8,1,1, 11.284, 10629.515, 197.142, 52644.555 20/06/08,17:23:58,11,09,1, 11.8,1,1, 11.284, 10629.520, 197.158, 52644.532 20/06/08,17:23:58,12,09,1, 11.8,1,1, 11.284, 10629.518, 197.162, 52644.574 20/06/08,17:23:58,13,09,1, 11.8,1,1, 11.284, 10629.522, 197.179, 52644.562 20/06/08,17:23:58,14,09,1, 11.8,1,1, 11.284, 10629.527, 197.138, 52644.518 20/06/08,17:23:58,15,09,1, 11.8,1,1, 11.284, 10629.511, 197.124, 52644.542 20/06/08,17:23:58,16,09,1, 11.8,1,1, 11.284, 10629.537, 197.137, 52644.544 20/06/08,17:23:58,17,09,1, 11.8,1,1, 11.284, 10629.550, 197.153, 52644.571 20/06/08,17:23:58,18,09,1, 11.8,1,1, 11.284, 10629.551, 197.118, 52644.531 20/06/08,17:23:58,19,09,1, 11.8,1,1, 11.284, 10629.535, 197.168, 52644.570 20/06/08,17:23:59,00,09,1, 11.9,1,1, 11.286, 10629.574, 197.130, 52644.504 20/06/08,17:23:59,01,09,1, 11.9,1,1, 11.286, 10629.551, 197.159, 52644.531 20/06/08,17:23:59,02,09,1, 11.9,1,1, 11.286, 10629.575, 197.155, 52644.503 20/06/08,17:23:59,03,09,1, 11.9,1,1, 11.286, 10629.586, 197.174, 52644.593 20/06/08,17:23:59,04,09,1, 11.9,1,1, 11.286, 10629.579, 197.161, 52644.531 20/06/08,17:23:59,05,09,1, 11.9,1,1, 11.286, 10629.561, 197.146, 52644.522 20/06/08,17:23:59,06,09,1, 11.9,1,1, 11.286, 10629.601, 197.178, 52644.531 20/06/08,17:23:59,07,09,1, 11.9,1,1, 11.286, 10629.584, 197.149, 52644.546 20/06/08,17:23:59,08,09,1, 11.9,1,1, 11.286, 10629.552, 197.149, 52644.555 20/06/08,17:23:59,09,09,1, 11.9,1,1, 11.286, 10629.568, 197.130, 52644.538 20/06/08,17:23:59,10,09,1, 11.9,1,1, 11.286, 10629.577, 197.148, 52644.491 20/06/08,17:23:59,11,09,1, 11.9,1,1, 11.286, 10629.592, 197.153, 52644.543 20/06/08,17:23:59,12,09,1, 11.9,1,1, 11.286, 10629.598, 197.169, 52644.525 20/06/08,17:23:59,13,09,1, 11.9,1,1, 11.286, 10629.615, 197.141, 52644.511 20/06/08,17:23:59,14,09,1, 11.9,1,1, 11.286, 10629.607, 197.194, 52644.522 20/06/08,17:23:59,15,09,1, 11.9,1,1, 11.286, 10629.617, 197.151, 52644.405 20/06/08,17:23:59,16,09,1, 11.9,1,1, 11.286, 10629.619, 197.124, 52644.526 20/06/08,17:23:59,17,09,1, 11.9,1,1, 11.286, 10629.645, 197.132, 52644.355 20/06/08,17:23:59,18,09,1, 11.9,1,1, 11.286, 10629.635, 197.166, 52644.488 20/06/08,17:23:59,19,09,1, 11.9,1,1, 11.286, 10629.581, 197.130, 52644.504 20/06/08,17:24:00,00,09,1, 11.9,1,1, 11.284, 10629.691, 197.129, 52644.581 20/06/08,17:24:00,01,09,1, 11.9,1,1, 11.284, 10629.639, 197.149, 52644.532 20/06/08,17:24:00,02,09,1, 11.9,1,1, 11.284, 10629.650, 197.113, 52644.515 20/06/08,17:24:00,03,09,1, 11.9,1,1, 11.284, 10629.652, 197.146, 52644.538 20/06/08,17:24:00,04,09,1, 11.9,1,1, 11.284, 10629.631, 197.132, 52644.582 20/06/08,17:24:00,05,09,1, 11.9,1,1, 11.284, 10629.666, 197.157, 52644.556 20/06/08,17:24:00,06,09,1, 11.9,1,1, 11.284, 10629.667, 197.178, 52644.568 20/06/08,17:24:00,07,09,1, 11.9,1,1, 11.284, 10629.648, 197.151, 52644.581 20/06/08,17:24:00,08,09,1, 11.9,1,1, 11.284, 10629.688, 197.167, 52644.574 20/06/08,17:24:00,09,09,1, 11.9,1,1, 11.284, 10629.661, 197.161, 52644.536 20/06/08,17:24:00,10,09,1, 11.9,1,1, 11.284, 10629.667, 197.158, 52644.587 20/06/08,17:24:00,11,09,1, 11.9,1,1, 11.284, 10629.675, 197.139, 52644.561 20/06/08,17:24:00,12,09,1, 11.9,1,1, 11.284, 10629.686, 197.115, 52644.563 20/06/08,17:24:00,13,09,1, 11.9,1,1, 11.284, 10629.692, 197.131, 52644.578 20/06/08,17:24:00,14,09,1, 11.9,1,1, 11.284, 10629.686, 197.132, 52644.585 20/06/08,17:24:00,15,09,1, 11.9,1,1, 11.284, 10629.691, 197.170, 52644.557 20/06/08,17:24:00,16,09,1, 11.9,1,1, 11.284, 10629.721, 197.137, 52644.558 20/06/08,17:24:00,17,09,1, 11.9,1,1, 11.284, 10629.713, 197.117, 52644.577 20/06/08,17:24:00,18,09,1, 11.9,1,1, 11.284, 10629.701, 197.141, 52644.585 20/06/08,17:24:00,19,09,1, 11.9,1,1, 11.284, 10629.697, 197.129, 52644.581 20/06/08,17:24:01,00,09,1, 11.9,1,1, 11.284, 10629.749, 197.122, 52644.648 20/06/08,17:24:01,01,09,1, 11.9,1,1, 11.284, 10629.677, 197.142, 52644.723 20/06/08,17:24:01,02,09,1, 11.9,1,1, 11.284, 10629.716, 197.137, 52644.568 20/06/08,17:24:01,03,09,1, 11.9,1,1, 11.284, 10629.723, 197.106, 52644.568 20/06/08,17:24:01,04,09,1, 11.9,1,1, 11.284, 10629.730, 197.119, 52644.571 20/06/08,17:24:01,05,09,1, 11.9,1,1, 11.284, 10629.718, 197.108, 52644.565 20/06/08,17:24:01,06,09,1, 11.9,1,1, 11.284, 10629.747, 197.117, 52644.564 20/06/08,17:24:01,07,09,1, 11.9,1,1, 11.284, 10629.727, 197.094, 52644.575 20/06/08,17:24:01,08,09,1, 11.9,1,1, 11.284, 10629.755, 197.101, 52644.586 20/06/08,17:24:01,09,09,1, 11.9,1,1, 11.284, 10629.769, 197.137, 52644.584 20/06/08,17:24:01,10,09,1, 11.9,1,1, 11.284, 10629.744, 197.098, 52644.579 20/06/08,17:24:01,11,09,1, 11.9,1,1, 11.284, 10629.751, 197.106, 52644.567 20/06/08,17:24:01,12,09,1, 11.9,1,1, 11.284, 10629.746, 197.127, 52644.560 20/06/08,17:24:01,13,09,1, 11.9,1,1, 11.284, 10629.767, 197.106, 52644.525 20/06/08,17:24:01,14,09,1, 11.9,1,1, 11.284, 10629.793, 197.114, 52644.577 20/06/08,17:24:01,15,09,1, 11.9,1,1, 11.284, 10629.773, 197.135, 52644.577 20/06/08,17:24:01,16,09,1, 11.9,1,1, 11.284, 10629.790, 197.102, 52644.540 20/06/08,17:24:01,17,09,1, 11.9,1,1, 11.284, 10629.791, 197.135, 52644.595 20/06/08,17:24:01,18,09,1, 11.9,1,1, 11.284, 10629.767, 197.126, 52644.452 20/06/08,17:24:01,19,09,1, 11.9,1,1, 11.284, 10629.751, 197.122, 52644.648 20/06/08,17:24:02,00,09,1, 11.9,1,1, 11.281, 10629.858, 197.131, 52644.539 20/06/08,17:24:02,01,09,1, 11.9,1,1, 11.281, 10629.785, 197.140, 52644.573 20/06/08,17:24:02,02,09,1, 11.9,1,1, 11.281, 10629.789, 197.128, 52644.585 20/06/08,17:24:02,03,09,1, 11.9,1,1, 11.281, 10629.779, 197.117, 52644.586 20/06/08,17:24:02,04,09,1, 11.9,1,1, 11.281, 10629.839, 197.141, 52644.604 20/06/08,17:24:02,05,09,1, 11.9,1,1, 11.281, 10629.816, 197.114, 52644.567 20/06/08,17:24:02,06,09,1, 11.9,1,1, 11.281, 10629.816, 197.114, 52644.582 20/06/08,17:24:02,07,09,1, 11.9,1,1, 11.281, 10629.825, 197.123, 52644.598 20/06/08,17:24:02,08,09,1, 11.9,1,1, 11.281, 10629.822, 197.108, 52644.582 20/06/08,17:24:02,09,09,1, 11.9,1,1, 11.281, 10629.811, 197.097, 52644.577 20/06/08,17:24:02,10,09,1, 11.9,1,1, 11.281, 10629.819, 197.144, 52644.560 20/06/08,17:24:02,11,09,1, 11.9,1,1, 11.281, 10629.828, 197.129, 52644.578 20/06/08,17:24:02,12,09,1, 11.9,1,1, 11.281, 10629.834, 197.114, 52644.537 20/06/08,17:24:02,13,09,1, 11.9,1,1, 11.281, 10629.834, 197.103, 52644.536 20/06/08,17:24:02,14,09,1, 11.9,1,1, 11.281, 10629.841, 197.119, 52644.529 20/06/08,17:24:02,15,09,1, 11.9,1,1, 11.281, 10629.838, 197.118, 52644.539 20/06/08,17:24:02,16,09,1, 11.9,1,1, 11.281, 10629.834, 197.101, 52644.557 20/06/08,17:24:02,17,09,1, 11.9,1,1, 11.281, 10629.849, 197.103, 52644.584 20/06/08,17:24:02,18,09,1, 11.9,1,1, 11.281, 10629.859, 197.111, 52644.553 20/06/08,17:24:02,19,09,1, 11.9,1,1, 11.281, 10629.862, 197.131, 52644.539 20/06/08,17:24:03,00,09,1, 11.9,1,1, 11.284, 10629.958, 197.100, 52644.575 20/06/08,17:24:03,01,09,1, 11.9,1,1, 11.284, 10629.878, 197.105, 52644.566 20/06/08,17:24:03,02,09,1, 11.9,1,1, 11.284, 10629.861, 197.116, 52644.573 20/06/08,17:24:03,03,09,1, 11.9,1,1, 11.284, 10629.887, 197.114, 52644.564 20/06/08,17:24:03,04,09,1, 11.9,1,1, 11.284, 10629.870, 197.122, 52644.556 20/06/08,17:24:03,05,09,1, 11.9,1,1, 11.284, 10629.864, 197.108, 52644.560 20/06/08,17:24:03,06,09,1, 11.9,1,1, 11.284, 10629.899, 197.129, 52644.548 20/06/08,17:24:03,07,09,1, 11.9,1,1, 11.284, 10629.887, 197.115, 52644.532 20/06/08,17:24:03,08,09,1, 11.9,1,1, 11.284, 10629.889, 197.123, 52644.542 20/06/08,17:24:03,09,09,1, 11.9,1,1, 11.284, 10629.919, 197.114, 52644.544 20/06/08,17:24:03,10,09,1, 11.9,1,1, 11.284, 10629.914, 197.124, 52644.540 20/06/08,17:24:03,11,09,1, 11.9,1,1, 11.284, 10629.923, 197.110, 52644.552 20/06/08,17:24:03,12,09,1, 11.9,1,1, 11.284, 10629.894, 197.100, 52644.556 20/06/08,17:24:03,13,09,1, 11.9,1,1, 11.284, 10629.915, 197.099, 52644.538 20/06/08,17:24:03,14,09,1, 11.9,1,1, 11.284, 10629.920, 197.123, 52644.531 20/06/08,17:24:03,15,09,1, 11.9,1,1, 11.284, 10629.931, 197.097, 52644.553 20/06/08,17:24:03,16,09,1, 11.9,1,1, 11.284, 10629.926, 197.092, 52644.565 20/06/08,17:24:03,17,09,1, 11.9,1,1, 11.284, 10629.918, 197.099, 52644.539 20/06/08,17:24:03,18,09,1, 11.9,1,1, 11.284, 10629.935, 197.083, 52644.557 20/06/08,17:24:03,19,09,1, 11.9,1,1, 11.284, 10629.963, 197.100, 52644.575 20/06/08,17:24:04,00,09,1, 11.9,1,1, 11.282, 10630.016, 197.076, 52644.536 20/06/08,17:24:04,01,09,1, 11.9,1,1, 11.282, 10629.950, 197.091, 52644.509 20/06/08,17:24:04,02,09,1, 11.9,1,1, 11.282, 10629.947, 197.127, 52644.528 20/06/08,17:24:04,03,09,1, 11.9,1,1, 11.282, 10629.939, 197.091, 52644.531 20/06/08,17:24:04,04,09,1, 11.9,1,1, 11.282, 10629.967, 197.113, 52644.544 20/06/08,17:24:04,05,09,1, 11.9,1,1, 11.282, 10629.952, 197.084, 52644.518 20/06/08,17:24:04,06,09,1, 11.9,1,1, 11.282, 10629.967, 197.113, 52644.554 20/06/08,17:24:04,07,09,1, 11.9,1,1, 11.282, 10629.990, 197.111, 52644.589 20/06/08,17:24:04,08,09,1, 11.9,1,1, 11.282, 10630.000, 197.086, 52644.533 20/06/08,17:24:04,09,09,1, 11.9,1,1, 11.282, 10630.015, 197.100, 52644.553 20/06/08,17:24:04,10,09,1, 11.9,1,1, 11.282, 10629.992, 197.094, 52644.569 20/06/08,17:24:04,11,09,1, 11.9,1,1, 11.282, 10630.005, 197.087, 52644.546 20/06/08,17:24:04,12,09,1, 11.9,1,1, 11.282, 10630.014, 197.092, 52644.565 20/06/08,17:24:04,13,09,1, 11.9,1,1, 11.282, 10629.979, 197.068, 52644.578 20/06/08,17:24:04,14,09,1, 11.9,1,1, 11.282, 10629.997, 197.084, 52644.534 20/06/08,17:24:04,15,09,1, 11.9,1,1, 11.282, 10630.010, 197.105, 52644.553 20/06/08,17:24:04,16,09,1, 11.9,1,1, 11.282, 10630.019, 197.088, 52644.581 20/06/08,17:24:04,17,09,1, 11.9,1,1, 11.282, 10630.022, 197.088, 52644.583 20/06/08,17:24:04,18,09,1, 11.9,1,1, 11.282, 10629.982, 197.069, 52644.584 20/06/08,17:24:04,19,09,1, 11.9,1,1, 11.282, 10630.018, 197.076, 52644.536 20/06/08,17:24:05,00,09,1, 11.8,1,1, 11.281, 10630.066, 197.024, 52644.427 20/06/08,17:24:05,01,09,1, 11.8,1,1, 11.281, 10630.034, 197.065, 52644.496 20/06/08,17:24:05,02,09,1, 11.8,1,1, 11.281, 10630.026, 197.074, 52644.538 20/06/08,17:24:05,03,09,1, 11.8,1,1, 11.281, 10630.032, 197.067, 52644.495 20/06/08,17:24:05,04,09,1, 11.8,1,1, 11.281, 10630.021, 197.034, 52644.484 20/06/08,17:24:05,05,09,1, 11.8,1,1, 11.281, 10630.033, 197.058, 52644.474 20/06/08,17:24:05,06,09,1, 11.8,1,1, 11.281, 10630.067, 197.065, 52644.472 20/06/08,17:24:05,07,09,1, 11.8,1,1, 11.281, 10630.062, 197.072, 52644.454 20/06/08,17:24:05,08,09,1, 11.8,1,1, 11.281, 10630.032, 197.039, 52644.481 20/06/08,17:24:05,09,09,1, 11.8,1,1, 11.281, 10630.024, 197.049, 52644.455 20/06/08,17:24:05,10,09,1, 11.8,1,1, 11.281, 10630.065, 197.055, 52644.457 20/06/08,17:24:05,11,09,1, 11.8,1,1, 11.281, 10630.049, 197.020, 52644.486 20/06/08,17:24:05,12,09,1, 11.8,1,1, 11.281, 10630.064, 197.075, 52644.480 20/06/08,17:24:05,13,09,1, 11.8,1,1, 11.281, 10630.074, 197.051, 52644.489 20/06/08,17:24:05,14,09,1, 11.8,1,1, 11.281, 10630.079, 197.046, 52644.476 20/06/08,17:24:05,15,09,1, 11.8,1,1, 11.281, 10630.057, 197.031, 52644.470 20/06/08,17:24:05,16,09,1, 11.8,1,1, 11.281, 10630.062, 197.045, 52644.475 20/06/08,17:24:05,17,09,1, 11.8,1,1, 11.281, 10630.076, 197.039, 52644.457 20/06/08,17:24:05,18,09,1, 11.8,1,1, 11.281, 10630.080, 197.032, 52644.468 20/06/08,17:24:05,19,09,1, 11.8,1,1, 11.281, 10630.074, 197.024, 52644.427 20/06/08,17:24:06,00,09,1, 11.8,1,1, 11.281, 10630.150, 197.007, 52644.442 20/06/08,17:24:06,01,09,1, 11.8,1,1, 11.281, 10630.102, 197.043, 52644.471 20/06/08,17:24:06,02,09,1, 11.8,1,1, 11.281, 10630.074, 197.011, 52644.445 20/06/08,17:24:06,03,09,1, 11.8,1,1, 11.281, 10630.089, 197.042, 52644.477 20/06/08,17:24:06,04,09,1, 11.8,1,1, 11.281, 10630.093, 197.065, 52644.456 20/06/08,17:24:06,05,09,1, 11.8,1,1, 11.281, 10630.103, 197.039, 52644.460 20/06/08,17:24:06,06,09,1, 11.8,1,1, 11.281, 10630.095, 197.054, 52644.471 20/06/08,17:24:06,07,09,1, 11.8,1,1, 11.281, 10630.115, 197.044, 52644.442 20/06/08,17:24:06,08,09,1, 11.8,1,1, 11.281, 10630.131, 197.045, 52644.464 20/06/08,17:24:06,09,09,1, 11.8,1,1, 11.281, 10630.102, 197.034, 52644.491 20/06/08,17:24:06,10,09,1, 11.8,1,1, 11.281, 10630.128, 197.050, 52644.458 20/06/08,17:24:06,11,09,1, 11.8,1,1, 11.281, 10630.139, 197.012, 52644.437 20/06/08,17:24:06,12,09,1, 11.8,1,1, 11.281, 10630.116, 197.020, 52644.448 20/06/08,17:24:06,13,09,1, 11.8,1,1, 11.281, 10630.133, 197.049, 52644.438 20/06/08,17:24:06,14,09,1, 11.8,1,1, 11.281, 10630.157, 197.015, 52644.446 20/06/08,17:24:06,15,09,1, 11.8,1,1, 11.281, 10630.143, 197.028, 52644.427 20/06/08,17:24:06,16,09,1, 11.8,1,1, 11.281, 10630.151, 197.005, 52644.481 20/06/08,17:24:06,17,09,1, 11.8,1,1, 11.281, 10630.145, 197.015, 52644.441 20/06/08,17:24:06,18,09,1, 11.8,1,1, 11.281, 10630.148, 197.020, 52644.473 20/06/08,17:24:06,19,09,1, 11.8,1,1, 11.281, 10630.151, 197.007, 52644.442 20/06/08,17:24:07,00,09,1, 11.9,1,1, 11.283, 10630.192, 197.043, 52644.525 20/06/08,17:24:07,01,09,1, 11.9,1,1, 11.283, 10630.213, 197.023, 52644.606 20/06/08,17:24:07,02,09,1, 11.9,1,1, 11.283, 10630.152, 196.992, 52644.097 20/06/08,17:24:07,03,09,1, 11.9,1,1, 11.283, 10630.111, 197.011, 52644.516 20/06/08,17:24:07,04,09,1, 11.9,1,1, 11.283, 10630.145, 197.010, 52644.526 20/06/08,17:24:07,05,09,1, 11.9,1,1, 11.283, 10630.157, 197.046, 52644.497 20/06/08,17:24:07,06,09,1, 11.9,1,1, 11.283, 10630.161, 197.042, 52644.459 20/06/08,17:24:07,07,09,1, 11.9,1,1, 11.283, 10630.197, 197.023, 52644.432 20/06/08,17:24:07,08,09,1, 11.9,1,1, 11.283, 10630.192, 197.036, 52644.455 20/06/08,17:24:07,09,09,1, 11.9,1,1, 11.283, 10630.191, 197.026, 52644.428 20/06/08,17:24:07,10,09,1, 11.9,1,1, 11.283, 10630.177, 196.990, 52644.416 20/06/08,17:24:07,11,09,1, 11.9,1,1, 11.283, 10630.200, 197.024, 52644.412 20/06/08,17:24:07,12,09,1, 11.9,1,1, 11.283, 10630.189, 197.052, 52644.470 20/06/08,17:24:07,13,09,1, 11.9,1,1, 11.283, 10630.197, 197.011, 52644.435 20/06/08,17:24:07,14,09,1, 11.9,1,1, 11.283, 10630.185, 196.992, 52644.431 20/06/08,17:24:07,15,09,1, 11.9,1,1, 11.283, 10630.211, 197.030, 52644.459 20/06/08,17:24:07,16,09,1, 11.9,1,1, 11.283, 10630.217, 196.996, 52644.464 20/06/08,17:24:07,17,09,1, 11.9,1,1, 11.283, 10630.207, 197.002, 52644.445 20/06/08,17:24:07,18,09,1, 11.9,1,1, 11.283, 10630.213, 196.999, 52644.616 20/06/08,17:24:07,19,09,1, 11.9,1,1, 11.283, 10630.193, 197.043, 52644.525 20/06/08,17:24:08,00,09,1, 11.9,1,1, 11.280, 10630.300, 196.992, 52644.434 20/06/08,17:24:08,01,09,1, 11.9,1,1, 11.280, 10630.229, 196.992, 52644.447 20/06/08,17:24:08,02,09,1, 11.9,1,1, 11.280, 10630.236, 196.980, 52644.419 20/06/08,17:24:08,03,09,1, 11.9,1,1, 11.280, 10630.227, 196.998, 52644.390 20/06/08,17:24:08,04,09,1, 11.9,1,1, 11.280, 10630.241, 196.961, 52644.413 20/06/08,17:24:08,05,09,1, 11.9,1,1, 11.280, 10630.226, 196.987, 52644.432 20/06/08,17:24:08,06,09,1, 11.9,1,1, 11.280, 10630.245, 196.990, 52644.452 20/06/08,17:24:08,07,09,1, 11.9,1,1, 11.280, 10630.229, 196.993, 52644.421 20/06/08,17:24:08,08,09,1, 11.9,1,1, 11.280, 10630.261, 196.994, 52644.392 20/06/08,17:24:08,09,09,1, 11.9,1,1, 11.280, 10630.258, 196.995, 52644.419 20/06/08,17:24:08,10,09,1, 11.9,1,1, 11.280, 10630.288, 197.029, 52644.455 20/06/08,17:24:08,11,09,1, 11.9,1,1, 11.280, 10630.309, 196.976, 52644.446 20/06/08,17:24:08,12,09,1, 11.9,1,1, 11.280, 10630.278, 196.999, 52644.456 20/06/08,17:24:08,13,09,1, 11.9,1,1, 11.280, 10630.287, 196.982, 52644.457 20/06/08,17:24:08,14,09,1, 11.9,1,1, 11.280, 10630.280, 196.969, 52644.425 20/06/08,17:24:08,15,09,1, 11.9,1,1, 11.280, 10630.299, 197.002, 52644.448 20/06/08,17:24:08,16,09,1, 11.9,1,1, 11.280, 10630.273, 196.986, 52644.414 20/06/08,17:24:08,17,09,1, 11.9,1,1, 11.280, 10630.305, 196.979, 52644.426 20/06/08,17:24:08,18,09,1, 11.9,1,1, 11.280, 10630.311, 196.968, 52644.446 20/06/08,17:24:08,19,09,1, 11.9,1,1, 11.280, 10630.304, 196.992, 52644.434 20/06/08,17:24:09,00,09,1, 11.8,1,1, 11.282, 10630.358, 196.960, 52644.414 20/06/08,17:24:09,01,09,1, 11.8,1,1, 11.282, 10630.308, 196.965, 52644.410 20/06/08,17:24:09,02,09,1, 11.8,1,1, 11.282, 10630.326, 196.972, 52644.449 20/06/08,17:24:09,03,09,1, 11.8,1,1, 11.282, 10630.300, 196.956, 52644.444 20/06/08,17:24:09,04,09,1, 11.8,1,1, 11.282, 10630.310, 196.972, 52644.404 20/06/08,17:24:09,05,09,1, 11.8,1,1, 11.282, 10630.309, 196.959, 52644.414 20/06/08,17:24:09,06,09,1, 11.8,1,1, 11.282, 10630.319, 196.974, 52644.399 20/06/08,17:24:09,07,09,1, 11.8,1,1, 11.282, 10630.346, 196.992, 52644.424 20/06/08,17:24:09,08,09,1, 11.8,1,1, 11.282, 10630.326, 196.994, 52644.438 20/06/08,17:24:09,09,09,1, 11.8,1,1, 11.282, 10630.337, 196.949, 52644.434 20/06/08,17:24:09,10,09,1, 11.8,1,1, 11.282, 10630.323, 196.951, 52644.411 20/06/08,17:24:09,11,09,1, 11.8,1,1, 11.282, 10630.333, 196.975, 52644.444 20/06/08,17:24:09,12,09,1, 11.8,1,1, 11.282, 10630.343, 196.939, 52644.414 20/06/08,17:24:09,13,09,1, 11.8,1,1, 11.282, 10630.325, 196.929, 52644.363 20/06/08,17:24:09,14,09,1, 11.8,1,1, 11.282, 10630.325, 196.958, 52644.408 20/06/08,17:24:09,15,09,1, 11.8,1,1, 11.282, 10630.352, 196.972, 52644.462 20/06/08,17:24:09,16,09,1, 11.8,1,1, 11.282, 10630.359, 196.931, 52644.418 20/06/08,17:24:09,17,09,1, 11.8,1,1, 11.282, 10630.350, 196.943, 52644.439 20/06/08,17:24:09,18,09,1, 11.8,1,1, 11.282, 10630.384, 196.965, 52644.435 20/06/08,17:24:09,19,09,1, 11.8,1,1, 11.282, 10630.360, 196.960, 52644.414 20/06/08,17:24:10,00,09,1, 11.8,1,1, 11.284, 10630.417, 196.926, 52644.439 20/06/08,17:24:10,01,09,1, 11.8,1,1, 11.284, 10630.374, 196.977, 52644.445 20/06/08,17:24:10,02,09,1, 11.8,1,1, 11.284, 10630.361, 196.953, 52644.424 20/06/08,17:24:10,03,09,1, 11.8,1,1, 11.284, 10630.367, 196.940, 52644.429 20/06/08,17:24:10,04,09,1, 11.8,1,1, 11.284, 10630.382, 196.949, 52644.437 20/06/08,17:24:10,05,09,1, 11.8,1,1, 11.284, 10630.410, 196.957, 52644.419 20/06/08,17:24:10,06,09,1, 11.8,1,1, 11.284, 10630.390, 196.953, 52644.387 20/06/08,17:24:10,07,09,1, 11.8,1,1, 11.284, 10630.371, 196.904, 52644.395 20/06/08,17:24:10,08,09,1, 11.8,1,1, 11.284, 10630.386, 196.961, 52644.418 20/06/08,17:24:10,09,09,1, 11.8,1,1, 11.284, 10630.396, 196.952, 52644.433 20/06/08,17:24:10,10,09,1, 11.8,1,1, 11.284, 10630.398, 196.917, 52644.426 20/06/08,17:24:10,11,09,1, 11.8,1,1, 11.284, 10630.399, 196.933, 52644.413 20/06/08,17:24:10,12,09,1, 11.8,1,1, 11.284, 10630.384, 196.944, 52644.453 20/06/08,17:24:10,13,09,1, 11.8,1,1, 11.284, 10630.392, 196.950, 52644.388 20/06/08,17:24:10,14,09,1, 11.8,1,1, 11.284, 10630.403, 196.926, 52644.408 20/06/08,17:24:10,15,09,1, 11.8,1,1, 11.284, 10630.394, 196.940, 52644.426 20/06/08,17:24:10,16,09,1, 11.8,1,1, 11.284, 10630.397, 196.908, 52644.422 20/06/08,17:24:10,17,09,1, 11.8,1,1, 11.284, 10630.424, 196.912, 52644.394 20/06/08,17:24:10,18,09,1, 11.8,1,1, 11.284, 10630.432, 196.935, 52644.366 20/06/08,17:24:10,19,09,1, 11.8,1,1, 11.284, 10630.420, 196.926, 52644.439 20/06/08,17:24:11,00,09,1, 12.0,1,1, 11.281, 10630.475, 196.915, 52644.386 20/06/08,17:24:11,01,09,1, 12.0,1,1, 11.281, 10630.433, 196.913, 52644.397 20/06/08,17:24:11,02,09,1, 12.0,1,1, 11.281, 10630.437, 196.906, 52644.401 20/06/08,17:24:11,03,09,1, 12.0,1,1, 11.281, 10630.447, 196.942, 52644.387 20/06/08,17:24:11,04,09,1, 12.0,1,1, 11.281, 10630.424, 196.914, 52644.383 20/06/08,17:24:11,05,09,1, 12.0,1,1, 11.281, 10630.444, 196.913, 52644.386 20/06/08,17:24:11,06,09,1, 12.0,1,1, 11.281, 10630.438, 196.908, 52644.389 20/06/08,17:24:11,07,09,1, 12.0,1,1, 11.281, 10630.434, 196.904, 52644.389 20/06/08,17:24:11,08,09,1, 12.0,1,1, 11.281, 10630.436, 196.921, 52644.372 20/06/08,17:24:11,09,09,1, 12.0,1,1, 11.281, 10630.460, 196.930, 52644.409 20/06/08,17:24:11,10,09,1, 12.0,1,1, 11.281, 10630.460, 196.932, 52644.402 20/06/08,17:24:11,11,09,1, 12.0,1,1, 11.281, 10630.486, 196.905, 52644.409 20/06/08,17:24:11,12,09,1, 12.0,1,1, 11.281, 10630.461, 196.892, 52644.422 20/06/08,17:24:11,13,09,1, 12.0,1,1, 11.281, 10630.478, 196.923, 52644.375 20/06/08,17:24:11,14,09,1, 12.0,1,1, 11.281, 10630.465, 196.916, 52644.412 20/06/08,17:24:11,15,09,1, 12.0,1,1, 11.281, 10630.480, 196.916, 52644.410 20/06/08,17:24:11,16,09,1, 12.0,1,1, 11.281, 10630.517, 196.924, 52644.417 20/06/08,17:24:11,17,09,1, 12.0,1,1, 11.281, 10630.487, 196.934, 52644.407 20/06/08,17:24:11,18,09,1, 12.0,1,1, 11.281, 10630.483, 196.940, 52644.376 20/06/08,17:24:11,19,09,1, 12.0,1,1, 11.281, 10630.482, 196.915, 52644.386 20/06/08,17:24:12,00,09,1, 11.9,1,1, 11.286, 10630.559, 196.905, 52644.369 20/06/08,17:24:12,01,09,1, 11.9,1,1, 11.286, 10630.495, 196.941, 52644.415 20/06/08,17:24:12,02,09,1, 11.9,1,1, 11.286, 10630.488, 196.945, 52644.435 20/06/08,17:24:12,03,09,1, 11.9,1,1, 11.286, 10630.497, 196.934, 52644.396 20/06/08,17:24:12,04,09,1, 11.9,1,1, 11.286, 10630.501, 196.917, 52644.386 20/06/08,17:24:12,05,09,1, 11.9,1,1, 11.286, 10630.497, 196.893, 52644.386 20/06/08,17:24:12,06,09,1, 11.9,1,1, 11.286, 10630.483, 196.906, 52644.420 20/06/08,17:24:12,07,09,1, 11.9,1,1, 11.286, 10630.494, 196.916, 52644.400 20/06/08,17:24:12,08,09,1, 11.9,1,1, 11.286, 10630.517, 196.913, 52644.410 20/06/08,17:24:12,09,09,1, 11.9,1,1, 11.286, 10630.512, 196.897, 52644.419 20/06/08,17:24:12,10,09,1, 11.9,1,1, 11.286, 10630.542, 196.903, 52644.355 20/06/08,17:24:12,11,09,1, 11.9,1,1, 11.286, 10630.519, 196.907, 52644.372 20/06/08,17:24:12,12,09,1, 11.9,1,1, 11.286, 10630.531, 196.913, 52644.376 20/06/08,17:24:12,13,09,1, 11.9,1,1, 11.286, 10630.537, 196.896, 52644.391 20/06/08,17:24:12,14,09,1, 11.9,1,1, 11.286, 10630.521, 196.891, 52644.379 20/06/08,17:24:12,15,09,1, 11.9,1,1, 11.286, 10630.512, 196.885, 52644.341 20/06/08,17:24:12,16,09,1, 11.9,1,1, 11.286, 10630.556, 196.865, 52644.368 20/06/08,17:24:12,17,09,1, 11.9,1,1, 11.286, 10630.565, 196.903, 52644.379 20/06/08,17:24:12,18,09,1, 11.9,1,1, 11.286, 10630.557, 196.919, 52644.386 20/06/08,17:24:12,19,09,1, 11.9,1,1, 11.286, 10630.564, 196.905, 52644.369 20/06/08,17:24:13,00,09,1, 11.9,1,1, 11.288, 10630.617, 196.866, 52644.346 20/06/08,17:24:13,01,09,1, 11.9,1,1, 11.288, 10630.557, 196.888, 52644.385 20/06/08,17:24:13,02,09,1, 11.9,1,1, 11.288, 10630.581, 196.895, 52644.371 20/06/08,17:24:13,03,09,1, 11.9,1,1, 11.288, 10630.562, 196.870, 52644.382 20/06/08,17:24:13,04,09,1, 11.9,1,1, 11.288, 10630.584, 196.868, 52644.402 20/06/08,17:24:13,05,09,1, 11.9,1,1, 11.288, 10630.574, 196.877, 52644.400 20/06/08,17:24:13,06,09,1, 11.9,1,1, 11.288, 10630.576, 196.897, 52644.390 20/06/08,17:24:13,07,09,1, 11.9,1,1, 11.288, 10630.556, 196.892, 52644.382 20/06/08,17:24:13,08,09,1, 11.9,1,1, 11.288, 10630.576, 196.872, 52644.358 20/06/08,17:24:13,09,09,1, 11.9,1,1, 11.288, 10630.578, 196.899, 52644.398 20/06/08,17:24:13,10,09,1, 11.9,1,1, 11.288, 10630.576, 196.875, 52644.358 20/06/08,17:24:13,11,09,1, 11.9,1,1, 11.288, 10630.553, 196.883, 52644.379 20/06/08,17:24:13,12,09,1, 11.9,1,1, 11.288, 10630.577, 196.863, 52644.358 20/06/08,17:24:13,13,09,1, 11.9,1,1, 11.288, 10630.581, 196.872, 52644.377 20/06/08,17:24:13,14,09,1, 11.9,1,1, 11.288, 10630.586, 196.859, 52644.406 20/06/08,17:24:13,15,09,1, 11.9,1,1, 11.288, 10630.590, 196.856, 52644.376 20/06/08,17:24:13,16,09,1, 11.9,1,1, 11.288, 10630.590, 196.856, 52644.366 20/06/08,17:24:13,17,09,1, 11.9,1,1, 11.288, 10630.595, 196.864, 52644.359 20/06/08,17:24:13,18,09,1, 11.9,1,1, 11.288, 10630.602, 196.862, 52644.372 20/06/08,17:24:13,19,09,1, 11.9,1,1, 11.288, 10630.622, 196.866, 52644.346 20/06/08,17:24:14,00,09,1, 12.0,1,1, 11.285, 10630.676, 196.883, 52644.370 20/06/08,17:24:14,01,09,1, 12.0,1,1, 11.285, 10630.609, 196.849, 52644.393 20/06/08,17:24:14,02,09,1, 12.0,1,1, 11.285, 10630.627, 196.880, 52644.413 20/06/08,17:24:14,03,09,1, 12.0,1,1, 11.285, 10630.634, 196.882, 52644.422 20/06/08,17:24:14,04,09,1, 12.0,1,1, 11.285, 10630.631, 196.886, 52644.411 20/06/08,17:24:14,05,09,1, 12.0,1,1, 11.285, 10630.651, 196.859, 52644.368 20/06/08,17:24:14,06,09,1, 12.0,1,1, 11.285, 10630.634, 196.856, 52644.368 20/06/08,17:24:14,07,09,1, 12.0,1,1, 11.285, 10630.641, 196.891, 52644.377 20/06/08,17:24:14,08,09,1, 12.0,1,1, 11.285, 10630.656, 196.874, 52644.406 20/06/08,17:24:14,09,09,1, 12.0,1,1, 11.285, 10630.646, 196.866, 52644.373 20/06/08,17:24:14,10,09,1, 12.0,1,1, 11.285, 10630.645, 196.864, 52644.371 20/06/08,17:24:14,11,09,1, 12.0,1,1, 11.285, 10630.644, 196.866, 52644.362 20/06/08,17:24:14,12,09,1, 12.0,1,1, 11.285, 10630.637, 196.854, 52644.366 20/06/08,17:24:14,13,09,1, 12.0,1,1, 11.285, 10630.652, 196.855, 52644.376 20/06/08,17:24:14,14,09,1, 12.0,1,1, 11.285, 10630.673, 196.857, 52644.386 20/06/08,17:24:14,15,09,1, 12.0,1,1, 11.285, 10630.660, 196.850, 52644.359 20/06/08,17:24:14,16,09,1, 12.0,1,1, 11.285, 10630.647, 196.841, 52644.334 20/06/08,17:24:14,17,09,1, 12.0,1,1, 11.285, 10630.678, 196.849, 52644.393 20/06/08,17:24:14,18,09,1, 12.0,1,1, 11.285, 10630.668, 196.872, 52644.366 20/06/08,17:24:14,19,09,1, 12.0,1,1, 11.285, 10630.676, 196.883, 52644.370 20/06/08,17:24:15,00,09,1, 11.9,1,1, 11.285, 10630.717, 196.820, 52644.353 20/06/08,17:24:15,01,09,1, 11.9,1,1, 11.285, 10630.691, 196.853, 52644.391 20/06/08,17:24:15,02,09,1, 11.9,1,1, 11.285, 10630.663, 196.838, 52644.314 20/06/08,17:24:15,03,09,1, 11.9,1,1, 11.285, 10630.640, 196.860, 52644.362 20/06/08,17:24:15,04,09,1, 11.9,1,1, 11.285, 10630.672, 196.840, 52644.348 20/06/08,17:24:15,05,09,1, 11.9,1,1, 11.285, 10630.696, 196.870, 52644.396 20/06/08,17:24:15,06,09,1, 11.9,1,1, 11.285, 10630.706, 196.845, 52644.388 20/06/08,17:24:15,07,09,1, 11.9,1,1, 11.285, 10630.670, 196.835, 52644.379 20/06/08,17:24:15,08,09,1, 11.9,1,1, 11.285, 10630.704, 196.823, 52644.355 20/06/08,17:24:15,09,09,1, 11.9,1,1, 11.285, 10630.693, 196.835, 52644.395 20/06/08,17:24:15,10,09,1, 11.9,1,1, 11.285, 10630.672, 196.811, 52644.404 20/06/08,17:24:15,11,09,1, 11.9,1,1, 11.285, 10630.722, 196.845, 52644.347 20/06/08,17:24:15,12,09,1, 11.9,1,1, 11.285, 10630.691, 196.837, 52644.372 20/06/08,17:24:15,13,09,1, 11.9,1,1, 11.285, 10630.717, 196.863, 52644.361 20/06/08,17:24:15,14,09,1, 11.9,1,1, 11.285, 10630.708, 196.803, 52644.381 20/06/08,17:24:15,15,09,1, 11.9,1,1, 11.285, 10630.686, 196.828, 52644.342 20/06/08,17:24:15,16,09,1, 11.9,1,1, 11.285, 10630.719, 196.821, 52644.355 20/06/08,17:24:15,17,09,1, 11.9,1,1, 11.285, 10630.698, 196.825, 52644.375 20/06/08,17:24:15,18,09,1, 11.9,1,1, 11.285, 10630.674, 196.833, 52644.373 20/06/08,17:24:15,19,09,1, 11.9,1,1, 11.285, 10630.722, 196.820, 52644.353 20/06/08,17:24:16,00,09,1, 11.8,1,1, 11.286, 10630.767, 196.791, 52644.360 20/06/08,17:24:16,01,09,1, 11.8,1,1, 11.286, 10630.737, 196.818, 52644.374 20/06/08,17:24:16,02,09,1, 11.8,1,1, 11.286, 10630.741, 196.837, 52644.362 20/06/08,17:24:16,03,09,1, 11.8,1,1, 11.286, 10630.717, 196.830, 52644.375 20/06/08,17:24:16,04,09,1, 11.8,1,1, 11.286, 10630.735, 196.830, 52644.342 20/06/08,17:24:16,05,09,1, 11.8,1,1, 11.286, 10630.741, 196.793, 52644.366 20/06/08,17:24:16,06,09,1, 11.8,1,1, 11.286, 10630.766, 196.849, 52644.397 20/06/08,17:24:16,07,09,1, 11.8,1,1, 11.286, 10630.749, 196.809, 52644.320 20/06/08,17:24:16,08,09,1, 11.8,1,1, 11.286, 10630.740, 196.811, 52644.355 20/06/08,17:24:16,09,09,1, 11.8,1,1, 11.286, 10630.737, 196.807, 52644.361 20/06/08,17:24:16,10,09,1, 11.8,1,1, 11.286, 10630.744, 196.800, 52644.371 20/06/08,17:24:16,11,09,1, 11.8,1,1, 11.286, 10630.737, 196.803, 52644.365 20/06/08,17:24:16,12,09,1, 11.8,1,1, 11.286, 10630.747, 196.803, 52644.362 20/06/08,17:24:16,13,09,1, 11.8,1,1, 11.286, 10630.740, 196.821, 52644.364 20/06/08,17:24:16,14,09,1, 11.8,1,1, 11.286, 10630.748, 196.841, 52644.362 20/06/08,17:24:16,15,09,1, 11.8,1,1, 11.286, 10630.758, 196.818, 52644.343 20/06/08,17:24:16,16,09,1, 11.8,1,1, 11.286, 10630.761, 196.780, 52644.355 20/06/08,17:24:16,17,09,1, 11.8,1,1, 11.286, 10630.759, 196.801, 52644.360 20/06/08,17:24:16,18,09,1, 11.8,1,1, 11.286, 10630.756, 196.822, 52644.353 20/06/08,17:24:16,19,09,1, 11.8,1,1, 11.286, 10630.775, 196.791, 52644.360 20/06/08,17:24:17,00,09,1, 12.0,1,1, 11.282, 10630.809, 196.774, 52644.327 20/06/08,17:24:17,01,09,1, 12.0,1,1, 11.282, 10630.757, 196.812, 52644.351 20/06/08,17:24:17,02,09,1, 12.0,1,1, 11.282, 10630.768, 196.803, 52644.346 20/06/08,17:24:17,03,09,1, 12.0,1,1, 11.282, 10630.776, 196.790, 52644.345 20/06/08,17:24:17,04,09,1, 12.0,1,1, 11.282, 10630.770, 196.768, 52644.366 20/06/08,17:24:17,05,09,1, 12.0,1,1, 11.282, 10630.773, 196.815, 52644.300 20/06/08,17:24:17,06,09,1, 12.0,1,1, 11.282, 10630.775, 196.834, 52644.329 20/06/08,17:24:17,07,09,1, 12.0,1,1, 11.282, 10630.795, 196.810, 52644.364 20/06/08,17:24:17,08,09,1, 12.0,1,1, 11.282, 10630.792, 196.801, 52644.359 20/06/08,17:24:17,09,09,1, 12.0,1,1, 11.282, 10630.763, 196.804, 52644.348 20/06/08,17:24:17,10,09,1, 12.0,1,1, 11.282, 10630.810, 196.816, 52644.330 20/06/08,17:24:17,11,09,1, 12.0,1,1, 11.282, 10630.813, 196.835, 52644.326 20/06/08,17:24:17,12,09,1, 12.0,1,1, 11.282, 10630.822, 196.801, 52644.337 20/06/08,17:24:17,13,09,1, 12.0,1,1, 11.282, 10630.780, 196.802, 52644.318 20/06/08,17:24:17,14,09,1, 12.0,1,1, 11.282, 10630.793, 196.816, 52644.342 20/06/08,17:24:17,15,09,1, 12.0,1,1, 11.282, 10630.816, 196.799, 52644.336 20/06/08,17:24:17,16,09,1, 12.0,1,1, 11.282, 10630.797, 196.801, 52644.306 20/06/08,17:24:17,17,09,1, 12.0,1,1, 11.282, 10630.796, 196.785, 52644.335 20/06/08,17:24:17,18,09,1, 12.0,1,1, 11.282, 10630.795, 196.796, 52644.371 20/06/08,17:24:17,19,09,1, 12.0,1,1, 11.282, 10630.813, 196.774, 52644.327 20/06/08,17:24:18,00,09,1, 11.9,1,1, 11.282, 10630.834, 196.795, 52644.320 20/06/08,17:24:18,01,09,1, 11.9,1,1, 11.282, 10630.804, 196.803, 52644.353 20/06/08,17:24:18,02,09,1, 11.9,1,1, 11.282, 10630.809, 196.781, 52644.358 20/06/08,17:24:18,03,09,1, 11.9,1,1, 11.282, 10630.839, 196.786, 52644.367 20/06/08,17:24:18,04,09,1, 11.9,1,1, 11.282, 10630.821, 196.783, 52644.360 20/06/08,17:24:18,05,09,1, 11.9,1,1, 11.282, 10630.805, 196.776, 52644.346 20/06/08,17:24:18,06,09,1, 11.9,1,1, 11.282, 10630.814, 196.769, 52644.306 20/06/08,17:24:18,07,09,1, 11.9,1,1, 11.282, 10630.824, 196.776, 52644.313 20/06/08,17:24:18,08,09,1, 11.9,1,1, 11.282, 10630.836, 196.784, 52644.311 20/06/08,17:24:18,09,09,1, 11.9,1,1, 11.282, 10630.803, 196.769, 52644.313 20/06/08,17:24:18,10,09,1, 11.9,1,1, 11.282, 10630.831, 196.758, 52644.270 20/06/08,17:24:18,11,09,1, 11.9,1,1, 11.282, 10630.832, 196.767, 52644.299 20/06/08,17:24:18,12,09,1, 11.9,1,1, 11.282, 10630.829, 196.811, 52644.303 20/06/08,17:24:18,13,09,1, 11.9,1,1, 11.282, 10630.845, 196.782, 52644.316 20/06/08,17:24:18,14,09,1, 11.9,1,1, 11.282, 10630.831, 196.786, 52644.277 20/06/08,17:24:18,15,09,1, 11.9,1,1, 11.282, 10630.842, 196.793, 52644.309 20/06/08,17:24:18,16,09,1, 11.9,1,1, 11.282, 10630.857, 196.781, 52644.361 20/06/08,17:24:18,17,09,1, 11.9,1,1, 11.282, 10630.815, 196.728, 52644.240 20/06/08,17:24:18,18,09,1, 11.9,1,1, 11.282, 10630.861, 196.749, 52644.211 20/06/08,17:24:18,19,09,1, 11.9,1,1, 11.282, 10630.839, 196.795, 52644.320 20/06/08,17:24:19,00,09,1, 11.8,1,1, 11.284, 10630.867, 196.746, 52644.287 20/06/08,17:24:19,01,09,1, 11.8,1,1, 11.284, 10630.850, 196.793, 52644.400 20/06/08,17:24:19,02,09,1, 11.8,1,1, 11.284, 10630.848, 196.773, 52644.346 20/06/08,17:24:19,03,09,1, 11.8,1,1, 11.284, 10630.853, 196.779, 52644.303 20/06/08,17:24:19,04,09,1, 11.8,1,1, 11.284, 10630.853, 196.765, 52644.324 20/06/08,17:24:19,05,09,1, 11.8,1,1, 11.284, 10630.845, 196.769, 52644.313 20/06/08,17:24:19,06,09,1, 11.8,1,1, 11.284, 10630.865, 196.760, 52644.335 20/06/08,17:24:19,07,09,1, 11.8,1,1, 11.284, 10630.835, 196.736, 52644.337 20/06/08,17:24:19,08,09,1, 11.8,1,1, 11.284, 10630.839, 196.766, 52644.329 20/06/08,17:24:19,09,09,1, 11.8,1,1, 11.284, 10630.866, 196.788, 52644.299 20/06/08,17:24:19,10,09,1, 11.8,1,1, 11.284, 10630.860, 196.768, 52644.350 20/06/08,17:24:19,11,09,1, 11.8,1,1, 11.284, 10630.878, 196.762, 52644.349 20/06/08,17:24:19,12,09,1, 11.8,1,1, 11.284, 10630.876, 196.750, 52644.288 20/06/08,17:24:19,13,09,1, 11.8,1,1, 11.284, 10630.860, 196.783, 52644.291 20/06/08,17:24:19,14,09,1, 11.8,1,1, 11.284, 10630.868, 196.759, 52644.295 20/06/08,17:24:19,15,09,1, 11.8,1,1, 11.284, 10630.864, 196.766, 52644.277 20/06/08,17:24:19,16,09,1, 11.8,1,1, 11.284, 10630.860, 196.737, 52644.277 20/06/08,17:24:19,17,09,1, 11.8,1,1, 11.284, 10630.885, 196.785, 52644.310 20/06/08,17:24:19,18,09,1, 11.8,1,1, 11.284, 10630.878, 196.744, 52644.293 20/06/08,17:24:19,19,09,1, 11.8,1,1, 11.284, 10630.869, 196.746, 52644.287 20/06/08,17:24:20,00,09,1, 11.9,1,1, 11.285, 10630.918, 196.734, 52644.308 20/06/08,17:24:20,01,09,1, 11.9,1,1, 11.285, 10630.902, 196.759, 52644.326 20/06/08,17:24:20,02,09,1, 11.9,1,1, 11.285, 10630.866, 196.750, 52644.295 20/06/08,17:24:20,03,09,1, 11.9,1,1, 11.285, 10630.879, 196.785, 52644.305 20/06/08,17:24:20,04,09,1, 11.9,1,1, 11.285, 10630.883, 196.756, 52644.271 20/06/08,17:24:20,05,09,1, 11.9,1,1, 11.285, 10630.883, 196.783, 52644.282 20/06/08,17:24:20,06,09,1, 11.9,1,1, 11.285, 10630.855, 196.746, 52644.241 20/06/08,17:24:20,07,09,1, 11.9,1,1, 11.285, 10630.895, 196.783, 52644.272 20/06/08,17:24:20,08,09,1, 11.9,1,1, 11.285, 10630.901, 196.777, 52644.286 20/06/08,17:24:20,09,09,1, 11.9,1,1, 11.285, 10630.900, 196.741, 52644.291 20/06/08,17:24:20,10,09,1, 11.9,1,1, 11.285, 10630.913, 196.726, 52644.312 20/06/08,17:24:20,11,09,1, 11.9,1,1, 11.285, 10630.871, 196.782, 52644.422 20/06/08,17:24:20,12,09,1, 11.9,1,1, 11.285, 10630.916, 196.744, 52644.237 20/06/08,17:24:20,13,09,1, 11.9,1,1, 11.285, 10630.893, 196.747, 52644.281 20/06/08,17:24:20,14,09,1, 11.9,1,1, 11.285, 10630.906, 196.778, 52644.312 20/06/08,17:24:20,15,09,1, 11.9,1,1, 11.285, 10630.904, 196.757, 52644.292 20/06/08,17:24:20,16,09,1, 11.9,1,1, 11.285, 10630.908, 196.743, 52644.252 20/06/08,17:24:20,17,09,1, 11.9,1,1, 11.285, 10630.895, 196.745, 52644.253 20/06/08,17:24:20,18,09,1, 11.9,1,1, 11.285, 10630.897, 196.770, 52644.306 20/06/08,17:24:20,19,09,1, 11.9,1,1, 11.285, 10630.919, 196.734, 52644.308 20/06/08,17:24:21,00,09,1, 11.9,1,1, 11.282, 10630.901, 196.721, 52644.259 20/06/08,17:24:21,01,09,1, 11.9,1,1, 11.282, 10630.901, 196.750, 52644.325 20/06/08,17:24:21,02,09,1, 11.9,1,1, 11.282, 10630.921, 196.749, 52644.305 20/06/08,17:24:21,03,09,1, 11.9,1,1, 11.282, 10630.888, 196.729, 52644.241 20/06/08,17:24:21,04,09,1, 11.9,1,1, 11.282, 10630.893, 196.741, 52644.277 20/06/08,17:24:21,05,09,1, 11.9,1,1, 11.282, 10630.888, 196.756, 52644.303 20/06/08,17:24:21,06,09,1, 11.9,1,1, 11.282, 10630.896, 196.738, 52644.293 20/06/08,17:24:21,07,09,1, 11.9,1,1, 11.282, 10630.921, 196.712, 52644.251 20/06/08,17:24:21,08,09,1, 11.9,1,1, 11.282, 10630.925, 196.749, 52644.295 20/06/08,17:24:21,09,09,1, 11.9,1,1, 11.282, 10630.926, 196.743, 52644.284 20/06/08,17:24:21,10,09,1, 11.9,1,1, 11.282, 10630.920, 196.718, 52644.272 20/06/08,17:24:21,11,09,1, 11.9,1,1, 11.282, 10630.914, 196.726, 52644.272 20/06/08,17:24:21,12,09,1, 11.9,1,1, 11.282, 10630.906, 196.711, 52644.280 20/06/08,17:24:21,13,09,1, 11.9,1,1, 11.282, 10630.903, 196.723, 52644.279 20/06/08,17:24:21,14,09,1, 11.9,1,1, 11.282, 10630.914, 196.695, 52644.272 20/06/08,17:24:21,15,09,1, 11.9,1,1, 11.282, 10630.908, 196.732, 52644.284 20/06/08,17:24:21,16,09,1, 11.9,1,1, 11.282, 10630.907, 196.711, 52644.298 20/06/08,17:24:21,17,09,1, 11.9,1,1, 11.282, 10630.923, 196.720, 52644.281 20/06/08,17:24:21,18,09,1, 11.9,1,1, 11.282, 10630.918, 196.711, 52644.261 20/06/08,17:24:21,19,09,1, 11.9,1,1, 11.282, 10630.907, 196.721, 52644.259 20/06/08,17:24:22,00,09,1, 11.8,1,1, 11.278, 10630.934, 196.688, 52644.261 20/06/08,17:24:22,01,09,1, 11.8,1,1, 11.278, 10630.960, 196.711, 52644.273 20/06/08,17:24:22,02,09,1, 11.8,1,1, 11.278, 10630.928, 196.700, 52644.266 20/06/08,17:24:22,03,09,1, 11.8,1,1, 11.278, 10630.941, 196.731, 52644.254 20/06/08,17:24:22,04,09,1, 11.8,1,1, 11.278, 10630.936, 196.698, 52644.254 20/06/08,17:24:22,05,09,1, 11.8,1,1, 11.278, 10630.944, 196.717, 52644.244 20/06/08,17:24:22,06,09,1, 11.8,1,1, 11.278, 10630.923, 196.701, 52644.261 20/06/08,17:24:22,07,09,1, 11.8,1,1, 11.278, 10630.924, 196.728, 52644.294 20/06/08,17:24:22,08,09,1, 11.8,1,1, 11.278, 10630.940, 196.713, 52644.236 20/06/08,17:24:22,09,09,1, 11.8,1,1, 11.278, 10630.948, 196.722, 52644.257 20/06/08,17:24:22,10,09,1, 11.8,1,1, 11.278, 10630.960, 196.709, 52644.277 20/06/08,17:24:22,11,09,1, 11.8,1,1, 11.278, 10630.933, 196.716, 52644.264 20/06/08,17:24:22,12,09,1, 11.8,1,1, 11.278, 10630.927, 196.700, 52644.213 20/06/08,17:24:22,13,09,1, 11.8,1,1, 11.278, 10630.920, 196.722, 52644.209 20/06/08,17:24:22,14,09,1, 11.8,1,1, 11.278, 10630.952, 196.756, 52644.270 20/06/08,17:24:22,15,09,1, 11.8,1,1, 11.278, 10630.925, 196.733, 52644.247 20/06/08,17:24:22,16,09,1, 11.8,1,1, 11.278, 10630.938, 196.712, 52644.231 20/06/08,17:24:22,17,09,1, 11.8,1,1, 11.278, 10630.945, 196.742, 52644.257 20/06/08,17:24:22,18,09,1, 11.8,1,1, 11.278, 10630.923, 196.746, 52644.271 20/06/08,17:24:22,19,09,1, 11.8,1,1, 11.278, 10630.939, 196.688, 52644.261 20/06/08,17:24:23,00,09,1, 11.9,1,1, 11.283, 10630.951, 196.753, 52644.314 20/06/08,17:24:23,01,09,1, 11.9,1,1, 11.283, 10630.949, 196.746, 52644.320 20/06/08,17:24:23,02,09,1, 11.9,1,1, 11.283, 10630.918, 196.713, 52644.260 20/06/08,17:24:23,03,09,1, 11.9,1,1, 11.283, 10630.954, 196.740, 52644.268 20/06/08,17:24:23,04,09,1, 11.9,1,1, 11.283, 10630.945, 196.738, 52644.280 20/06/08,17:24:23,05,09,1, 11.9,1,1, 11.283, 10630.965, 196.730, 52644.290 20/06/08,17:24:23,06,09,1, 11.9,1,1, 11.283, 10630.934, 196.689, 52644.279 20/06/08,17:24:23,07,09,1, 11.9,1,1, 11.283, 10630.935, 196.723, 52644.302 20/06/08,17:24:23,08,09,1, 11.9,1,1, 11.283, 10630.969, 196.735, 52644.267 20/06/08,17:24:23,09,09,1, 11.9,1,1, 11.283, 10630.947, 196.698, 52644.294 20/06/08,17:24:23,10,09,1, 11.9,1,1, 11.283, 10630.920, 196.706, 52644.270 20/06/08,17:24:23,11,09,1, 11.9,1,1, 11.283, 10630.935, 196.728, 52644.285 20/06/08,17:24:23,12,09,1, 11.9,1,1, 11.283, 10630.959, 196.730, 52644.313 20/06/08,17:24:23,13,09,1, 11.9,1,1, 11.283, 10630.965, 196.717, 52644.290 20/06/08,17:24:23,14,09,1, 11.9,1,1, 11.283, 10630.974, 196.696, 52644.285 20/06/08,17:24:23,15,09,1, 11.9,1,1, 11.283, 10630.957, 196.727, 52644.266 20/06/08,17:24:23,16,09,1, 11.9,1,1, 11.283, 10630.948, 196.716, 52644.314 20/06/08,17:24:23,17,09,1, 11.9,1,1, 11.283, 10630.947, 196.697, 52644.279 20/06/08,17:24:23,18,09,1, 11.9,1,1, 11.283, 10630.943, 196.716, 52644.273 20/06/08,17:24:23,19,09,1, 11.9,1,1, 11.283, 10630.955, 196.753, 52644.314 20/06/08,17:24:24,00,09,1, 11.8,1,1, 11.283, 10630.926, 196.699, 52644.248 20/06/08,17:24:24,01,09,1, 11.8,1,1, 11.283, 10630.955, 196.703, 52644.239 20/06/08,17:24:24,02,09,1, 11.8,1,1, 11.283, 10630.931, 196.715, 52644.249 20/06/08,17:24:24,03,09,1, 11.8,1,1, 11.283, 10630.956, 196.717, 52644.276 20/06/08,17:24:24,04,09,1, 11.8,1,1, 11.283, 10630.930, 196.698, 52644.232 20/06/08,17:24:24,05,09,1, 11.8,1,1, 11.283, 10630.931, 196.714, 52644.260 20/06/08,17:24:24,06,09,1, 11.8,1,1, 11.283, 10630.931, 196.738, 52644.266 20/06/08,17:24:24,07,09,1, 11.8,1,1, 11.283, 10630.951, 196.700, 52644.258 20/06/08,17:24:24,08,09,1, 11.8,1,1, 11.283, 10630.963, 196.706, 52644.268 20/06/08,17:24:24,09,09,1, 11.8,1,1, 11.283, 10630.953, 196.722, 52644.278 20/06/08,17:24:24,10,09,1, 11.8,1,1, 11.283, 10630.967, 196.731, 52644.300 20/06/08,17:24:24,11,09,1, 11.8,1,1, 11.283, 10630.944, 196.711, 52644.249 20/06/08,17:24:24,12,09,1, 11.8,1,1, 11.283, 10630.923, 196.679, 52644.250 20/06/08,17:24:24,13,09,1, 11.8,1,1, 11.283, 10630.942, 196.738, 52644.278 20/06/08,17:24:24,14,09,1, 11.8,1,1, 11.283, 10630.941, 196.715, 52644.265 20/06/08,17:24:24,15,09,1, 11.8,1,1, 11.283, 10630.907, 196.708, 52644.238 20/06/08,17:24:24,16,09,1, 11.8,1,1, 11.283, 10630.933, 196.702, 52644.257 20/06/08,17:24:24,17,09,1, 11.8,1,1, 11.283, 10630.960, 196.721, 52644.274 20/06/08,17:24:24,18,09,1, 11.8,1,1, 11.283, 10630.936, 196.702, 52644.234 20/06/08,17:24:24,19,09,1, 11.8,1,1, 11.283, 10630.932, 196.699, 52644.248 20/06/08,17:24:25,00,09,1, 11.8,1,1, 11.282, 10630.934, 196.705, 52644.300 20/06/08,17:24:25,01,09,1, 11.8,1,1, 11.282, 10630.944, 196.733, 52644.308 20/06/08,17:24:25,02,09,1, 11.8,1,1, 11.282, 10630.957, 196.731, 52644.247 20/06/08,17:24:25,03,09,1, 11.8,1,1, 11.282, 10630.944, 196.705, 52644.289 20/06/08,17:24:25,04,09,1, 11.8,1,1, 11.282, 10630.944, 196.715, 52644.304 20/06/08,17:24:25,05,09,1, 11.8,1,1, 11.282, 10630.943, 196.668, 52644.254 20/06/08,17:24:25,06,09,1, 11.8,1,1, 11.282, 10630.932, 196.690, 52644.250 20/06/08,17:24:25,07,09,1, 11.8,1,1, 11.282, 10630.907, 196.706, 52644.177 20/06/08,17:24:25,08,09,1, 11.8,1,1, 11.282, 10631.024, 196.691, 52644.238 20/06/08,17:24:25,09,09,1, 11.8,1,1, 11.282, 10630.974, 196.683, 52644.152 20/06/08,17:24:25,10,09,1, 11.8,1,1, 11.282, 10630.927, 196.658, 52644.199 20/06/08,17:24:25,11,09,1, 11.8,1,1, 11.282, 10630.963, 196.709, 52644.260 20/06/08,17:24:25,12,09,1, 11.8,1,1, 11.282, 10630.977, 196.681, 52644.231 20/06/08,17:24:25,13,09,1, 11.8,1,1, 11.282, 10630.949, 196.672, 52644.238 20/06/08,17:24:25,14,09,1, 11.8,1,1, 11.282, 10630.945, 196.673, 52644.253 20/06/08,17:24:25,15,09,1, 11.8,1,1, 11.282, 10630.973, 196.695, 52644.291 20/06/08,17:24:25,16,09,1, 11.8,1,1, 11.282, 10630.937, 196.671, 52644.254 20/06/08,17:24:25,17,09,1, 11.8,1,1, 11.282, 10630.975, 196.689, 52644.282 20/06/08,17:24:25,18,09,1, 11.8,1,1, 11.282, 10630.943, 196.666, 52644.285 20/06/08,17:24:25,19,09,1, 11.8,1,1, 11.282, 10630.940, 196.705, 52644.300 20/06/08,17:24:26,00,10,1, 11.9,1,1, 11.280, 10630.943, 196.669, 52644.284 20/06/08,17:24:26,01,10,1, 11.9,1,1, 11.280, 10630.958, 196.696, 52644.295 20/06/08,17:24:26,02,10,1, 11.9,1,1, 11.280, 10630.952, 196.700, 52644.283 20/06/08,17:24:26,03,10,1, 11.9,1,1, 11.280, 10630.961, 196.651, 52644.230 20/06/08,17:24:26,04,10,1, 11.9,1,1, 11.280, 10630.942, 196.652, 52644.263 20/06/08,17:24:26,05,10,1, 11.9,1,1, 11.280, 10630.931, 196.660, 52644.276 20/06/08,17:24:26,06,10,1, 11.9,1,1, 11.280, 10630.969, 196.676, 52644.308 20/06/08,17:24:26,07,10,1, 11.9,1,1, 11.280, 10630.952, 196.680, 52644.252 20/06/08,17:24:26,08,10,1, 11.9,1,1, 11.280, 10630.925, 196.692, 52644.276 20/06/08,17:24:26,09,10,1, 11.9,1,1, 11.280, 10630.975, 196.682, 52644.234 20/06/08,17:24:26,10,10,1, 11.9,1,1, 11.280, 10630.943, 196.650, 52644.238 20/06/08,17:24:26,11,10,1, 11.9,1,1, 11.280, 10630.936, 196.671, 52644.305 20/06/08,17:24:26,12,10,1, 11.9,1,1, 11.280, 10630.935, 196.685, 52644.273 20/06/08,17:24:26,13,10,1, 11.9,1,1, 11.280, 10630.946, 196.684, 52644.251 20/06/08,17:24:26,14,10,1, 11.9,1,1, 11.280, 10630.933, 196.687, 52644.261 20/06/08,17:24:26,15,10,1, 11.9,1,1, 11.280, 10630.958, 196.680, 52644.270 20/06/08,17:24:26,16,10,1, 11.9,1,1, 11.280, 10630.952, 196.668, 52644.236 20/06/08,17:24:26,17,10,1, 11.9,1,1, 11.280, 10630.959, 196.687, 52644.300 20/06/08,17:24:26,18,10,1, 11.9,1,1, 11.280, 10630.935, 196.701, 52644.313 20/06/08,17:24:26,19,10,1, 11.9,1,1, 11.280, 10630.945, 196.669, 52644.284 20/06/08,17:24:27,00,10,1, 11.9,1,1, 11.284, 10630.926, 196.655, 52644.260 20/06/08,17:24:27,01,10,1, 11.9,1,1, 11.284, 10630.959, 196.710, 52644.284 20/06/08,17:24:27,02,10,1, 11.9,1,1, 11.284, 10630.949, 196.707, 52644.303 20/06/08,17:24:27,03,10,1, 11.9,1,1, 11.284, 10630.938, 196.688, 52644.319 20/06/08,17:24:27,04,10,1, 11.9,1,1, 11.284, 10630.952, 196.681, 52644.283 20/06/08,17:24:27,05,10,1, 11.9,1,1, 11.284, 10630.950, 196.659, 52644.247 20/06/08,17:24:27,06,10,1, 11.9,1,1, 11.284, 10630.952, 196.669, 52644.248 20/06/08,17:24:27,07,10,1, 11.9,1,1, 11.284, 10630.935, 196.695, 52644.287 20/06/08,17:24:27,08,10,1, 11.9,1,1, 11.284, 10630.941, 196.684, 52644.281 20/06/08,17:24:27,09,10,1, 11.9,1,1, 11.284, 10630.945, 196.675, 52644.266 20/06/08,17:24:27,10,10,1, 11.9,1,1, 11.284, 10630.939, 196.699, 52644.280 20/06/08,17:24:27,11,10,1, 11.9,1,1, 11.284, 10630.966, 196.709, 52644.313 20/06/08,17:24:27,12,10,1, 11.9,1,1, 11.284, 10630.945, 196.681, 52644.281 20/06/08,17:24:27,13,10,1, 11.9,1,1, 11.284, 10630.924, 196.679, 52644.297 20/06/08,17:24:27,14,10,1, 11.9,1,1, 11.284, 10630.966, 196.668, 52644.295 20/06/08,17:24:27,15,10,1, 11.9,1,1, 11.284, 10630.938, 196.670, 52644.304 20/06/08,17:24:27,16,10,1, 11.9,1,1, 11.284, 10630.945, 196.673, 52644.277 20/06/08,17:24:27,17,10,1, 11.9,1,1, 11.284, 10630.934, 196.688, 52644.278 20/06/08,17:24:27,18,10,1, 11.9,1,1, 11.284, 10630.921, 196.677, 52644.294 20/06/08,17:24:27,19,10,1, 11.9,1,1, 11.284, 10630.927, 196.655, 52644.260 20/06/08,17:24:28,00,10,1, 11.9,1,1, 11.281, 10630.909, 196.704, 52644.257 20/06/08,17:24:28,01,10,1, 11.9,1,1, 11.281, 10630.896, 196.693, 52644.435 20/06/08,17:24:28,02,10,1, 11.9,1,1, 11.281, 10630.902, 196.688, 52644.304 20/06/08,17:24:28,03,10,1, 11.9,1,1, 11.281, 10630.914, 196.681, 52644.279 20/06/08,17:24:28,04,10,1, 11.9,1,1, 11.281, 10630.922, 196.684, 52644.266 20/06/08,17:24:28,05,10,1, 11.9,1,1, 11.281, 10630.912, 196.687, 52644.302 20/06/08,17:24:28,06,10,1, 11.9,1,1, 11.281, 10630.930, 196.665, 52644.270 20/06/08,17:24:28,07,10,1, 11.9,1,1, 11.281, 10630.907, 196.657, 52644.259 20/06/08,17:24:28,08,10,1, 11.9,1,1, 11.281, 10630.914, 196.690, 52644.252 20/06/08,17:24:28,09,10,1, 11.9,1,1, 11.281, 10630.924, 196.687, 52644.288 20/06/08,17:24:28,10,10,1, 11.9,1,1, 11.281, 10630.916, 196.666, 52644.261 20/06/08,17:24:28,11,10,1, 11.9,1,1, 11.281, 10630.917, 196.709, 52644.292 20/06/08,17:24:28,12,10,1, 11.9,1,1, 11.281, 10630.921, 196.705, 52644.320 20/06/08,17:24:28,13,10,1, 11.9,1,1, 11.281, 10630.928, 196.690, 52644.285 20/06/08,17:24:28,14,10,1, 11.9,1,1, 11.281, 10630.938, 196.685, 52644.247 20/06/08,17:24:28,15,10,1, 11.9,1,1, 11.281, 10630.943, 196.682, 52644.276 20/06/08,17:24:28,16,10,1, 11.9,1,1, 11.281, 10630.923, 196.695, 52644.294 20/06/08,17:24:28,17,10,1, 11.9,1,1, 11.281, 10630.927, 196.693, 52644.292 20/06/08,17:24:28,18,10,1, 11.9,1,1, 11.281, 10630.921, 196.676, 52644.300 20/06/08,17:24:28,19,10,1, 11.9,1,1, 11.281, 10630.913, 196.704, 52644.257 20/06/08,17:24:29,00,10,1, 11.9,1,1, 11.283, 10630.884, 196.683, 52644.262 20/06/08,17:24:29,01,10,1, 11.9,1,1, 11.283, 10630.917, 196.652, 52644.293 20/06/08,17:24:29,02,10,1, 11.9,1,1, 11.283, 10630.929, 196.670, 52644.283 20/06/08,17:24:29,03,10,1, 11.9,1,1, 11.283, 10630.928, 196.676, 52644.250 20/06/08,17:24:29,04,10,1, 11.9,1,1, 11.283, 10630.907, 196.648, 52644.286 20/06/08,17:24:29,05,10,1, 11.9,1,1, 11.283, 10630.929, 196.700, 52644.303 20/06/08,17:24:29,06,10,1, 11.9,1,1, 11.283, 10630.919, 196.680, 52644.294 20/06/08,17:24:29,07,10,1, 11.9,1,1, 11.283, 10630.916, 196.663, 52644.324 20/06/08,17:24:29,08,10,1, 11.9,1,1, 11.283, 10630.903, 196.667, 52644.288 20/06/08,17:24:29,09,10,1, 11.9,1,1, 11.283, 10630.909, 196.694, 52644.300 20/06/08,17:24:29,10,10,1, 11.9,1,1, 11.283, 10630.904, 196.686, 52644.319 20/06/08,17:24:29,11,10,1, 11.9,1,1, 11.283, 10630.903, 196.667, 52644.261 20/06/08,17:24:29,12,10,1, 11.9,1,1, 11.283, 10630.900, 196.663, 52644.270 20/06/08,17:24:29,13,10,1, 11.9,1,1, 11.283, 10630.922, 196.678, 52644.313 20/06/08,17:24:29,14,10,1, 11.9,1,1, 11.283, 10630.916, 196.684, 52644.251 20/06/08,17:24:29,15,10,1, 11.9,1,1, 11.283, 10630.909, 196.663, 52644.251 20/06/08,17:24:29,16,10,1, 11.9,1,1, 11.283, 10630.915, 196.690, 52644.284 20/06/08,17:24:29,17,10,1, 11.9,1,1, 11.283, 10630.928, 196.706, 52644.306 20/06/08,17:24:29,18,10,1, 11.9,1,1, 11.283, 10630.892, 196.678, 52644.263 20/06/08,17:24:29,19,10,1, 11.9,1,1, 11.283, 10630.885, 196.683, 52644.262 20/06/08,17:24:30,00,10,1, 11.9,1,1, 11.284, 10630.867, 196.652, 52644.241 20/06/08,17:24:30,01,10,1, 11.9,1,1, 11.284, 10630.897, 196.673, 52644.301 20/06/08,17:24:30,02,10,1, 11.9,1,1, 11.284, 10630.864, 196.669, 52644.279 20/06/08,17:24:30,03,10,1, 11.9,1,1, 11.284, 10630.898, 196.669, 52644.285 20/06/08,17:24:30,04,10,1, 11.9,1,1, 11.284, 10630.897, 196.698, 52644.276 20/06/08,17:24:30,05,10,1, 11.9,1,1, 11.284, 10630.862, 196.672, 52644.223 20/06/08,17:24:30,06,10,1, 11.9,1,1, 11.284, 10630.879, 196.687, 52644.244 20/06/08,17:24:30,07,10,1, 11.9,1,1, 11.284, 10630.890, 196.680, 52644.319 20/06/08,17:24:30,08,10,1, 11.9,1,1, 11.284, 10630.869, 196.671, 52644.311 20/06/08,17:24:30,09,10,1, 11.9,1,1, 11.284, 10630.884, 196.673, 52644.253 20/06/08,17:24:30,10,10,1, 11.9,1,1, 11.284, 10630.894, 196.651, 52644.248 20/06/08,17:24:30,11,10,1, 11.9,1,1, 11.284, 10630.864, 196.676, 52644.298 20/06/08,17:24:30,12,10,1, 11.9,1,1, 11.284, 10630.886, 196.662, 52644.304 20/06/08,17:24:30,13,10,1, 11.9,1,1, 11.284, 10630.863, 196.646, 52644.307 20/06/08,17:24:30,14,10,1, 11.9,1,1, 11.284, 10630.890, 196.661, 52644.319 20/06/08,17:24:30,15,10,1, 11.9,1,1, 11.284, 10630.861, 196.665, 52644.274 20/06/08,17:24:30,16,10,1, 11.9,1,1, 11.284, 10630.879, 196.663, 52644.269 20/06/08,17:24:30,17,10,1, 11.9,1,1, 11.284, 10630.872, 196.701, 52644.285 20/06/08,17:24:30,18,10,1, 11.9,1,1, 11.284, 10630.869, 196.678, 52644.296 20/06/08,17:24:30,19,10,1, 11.9,1,1, 11.284, 10630.871, 196.652, 52644.241 20/06/08,17:24:31,00,10,1, 11.9,1,1, 11.286, 10630.867, 196.670, 52644.286 20/06/08,17:24:31,01,10,1, 11.9,1,1, 11.286, 10630.878, 196.644, 52644.280 20/06/08,17:24:31,02,10,1, 11.9,1,1, 11.286, 10630.880, 196.674, 52644.291 20/06/08,17:24:31,03,10,1, 11.9,1,1, 11.286, 10630.856, 196.640, 52644.249 20/06/08,17:24:31,04,10,1, 11.9,1,1, 11.286, 10630.859, 196.629, 52644.265 20/06/08,17:24:31,05,10,1, 11.9,1,1, 11.286, 10630.865, 196.666, 52644.283 20/06/08,17:24:31,06,10,1, 11.9,1,1, 11.286, 10630.858, 196.661, 52644.323 20/06/08,17:24:31,07,10,1, 11.9,1,1, 11.286, 10630.856, 196.656, 52644.275 20/06/08,17:24:31,08,10,1, 11.9,1,1, 11.286, 10630.877, 196.663, 52644.272 20/06/08,17:24:31,09,10,1, 11.9,1,1, 11.286, 10630.860, 196.699, 52644.294 20/06/08,17:24:31,10,10,1, 11.9,1,1, 11.286, 10630.862, 196.645, 52644.278 20/06/08,17:24:31,11,10,1, 11.9,1,1, 11.286, 10630.854, 196.664, 52644.305 20/06/08,17:24:31,12,10,1, 11.9,1,1, 11.286, 10630.852, 196.673, 52644.324 20/06/08,17:24:31,13,10,1, 11.9,1,1, 11.286, 10630.866, 196.668, 52644.310 20/06/08,17:24:31,14,10,1, 11.9,1,1, 11.286, 10630.854, 196.646, 52644.242 20/06/08,17:24:31,15,10,1, 11.9,1,1, 11.286, 10630.863, 196.666, 52644.303 20/06/08,17:24:31,16,10,1, 11.9,1,1, 11.286, 10630.857, 196.668, 52644.296 20/06/08,17:24:31,17,10,1, 11.9,1,1, 11.286, 10630.844, 196.666, 52644.293 20/06/08,17:24:31,18,10,1, 11.9,1,1, 11.286, 10630.874, 196.654, 52644.286 20/06/08,17:24:31,19,10,1, 11.9,1,1, 11.286, 10630.871, 196.670, 52644.286 20/06/08,17:24:32,00,10,1, 11.9,1,1, 11.282, 10630.809, 196.651, 52644.259 20/06/08,17:24:32,01,10,1, 11.9,1,1, 11.282, 10630.856, 196.658, 52644.287 20/06/08,17:24:32,02,10,1, 11.9,1,1, 11.282, 10630.844, 196.676, 52644.313 20/06/08,17:24:32,03,10,1, 11.9,1,1, 11.282, 10630.848, 196.685, 52644.291 20/06/08,17:24:32,04,10,1, 11.9,1,1, 11.282, 10630.842, 196.661, 52644.307 20/06/08,17:24:32,05,10,1, 11.9,1,1, 11.282, 10630.856, 196.669, 52644.329 20/06/08,17:24:32,06,10,1, 11.9,1,1, 11.282, 10630.850, 196.655, 52644.331 20/06/08,17:24:32,07,10,1, 11.9,1,1, 11.282, 10630.848, 196.648, 52644.202 20/06/08,17:24:32,08,10,1, 11.9,1,1, 11.282, 10630.862, 196.680, 52644.301 20/06/08,17:24:32,09,10,1, 11.9,1,1, 11.282, 10630.860, 196.639, 52644.260 20/06/08,17:24:32,10,10,1, 11.9,1,1, 11.282, 10630.862, 196.658, 52644.339 20/06/08,17:24:32,11,10,1, 11.9,1,1, 11.282, 10630.840, 196.659, 52644.339 20/06/08,17:24:32,12,10,1, 11.9,1,1, 11.282, 10630.821, 196.681, 52644.276 20/06/08,17:24:32,13,10,1, 11.9,1,1, 11.282, 10630.821, 196.682, 52644.265 20/06/08,17:24:32,14,10,1, 11.9,1,1, 11.282, 10630.824, 196.664, 52644.270 20/06/08,17:24:32,15,10,1, 11.9,1,1, 11.282, 10630.821, 196.665, 52644.282 20/06/08,17:24:32,16,10,1, 11.9,1,1, 11.282, 10630.804, 196.688, 52644.296 20/06/08,17:24:32,17,10,1, 11.9,1,1, 11.282, 10630.834, 196.682, 52644.303 20/06/08,17:24:32,18,10,1, 11.9,1,1, 11.282, 10630.835, 196.671, 52644.311 20/06/08,17:24:32,19,10,1, 11.9,1,1, 11.282, 10630.816, 196.651, 52644.259 20/06/08,17:24:33,00,10,1, 11.8,1,1, 11.282, 10630.792, 196.664, 52644.342 20/06/08,17:24:33,01,10,1, 11.8,1,1, 11.282, 10630.815, 196.685, 52644.292 20/06/08,17:24:33,02,10,1, 11.8,1,1, 11.282, 10630.816, 196.670, 52644.313 20/06/08,17:24:33,03,10,1, 11.8,1,1, 11.282, 10630.808, 196.650, 52644.271 20/06/08,17:24:33,04,10,1, 11.8,1,1, 11.282, 10630.810, 196.640, 52644.279 20/06/08,17:24:33,05,10,1, 11.8,1,1, 11.282, 10630.808, 196.654, 52644.297 20/06/08,17:24:33,06,10,1, 11.8,1,1, 11.282, 10630.807, 196.645, 52644.285 20/06/08,17:24:33,07,10,1, 11.8,1,1, 11.282, 10630.795, 196.638, 52644.262 20/06/08,17:24:33,08,10,1, 11.8,1,1, 11.282, 10630.809, 196.667, 52644.295 20/06/08,17:24:33,09,10,1, 11.8,1,1, 11.282, 10630.819, 196.648, 52643.954 20/06/08,17:24:33,10,10,1, 11.8,1,1, 11.282, 10630.746, 196.647, 52644.343 20/06/08,17:24:33,11,10,1, 11.8,1,1, 11.282, 10630.787, 196.651, 52644.379 20/06/08,17:24:33,12,10,1, 11.8,1,1, 11.282, 10630.796, 196.663, 52644.330 20/06/08,17:24:33,13,10,1, 11.8,1,1, 11.282, 10630.791, 196.661, 52644.341 20/06/08,17:24:33,14,10,1, 11.8,1,1, 11.282, 10630.776, 196.692, 52644.311 20/06/08,17:24:33,15,10,1, 11.8,1,1, 11.282, 10630.794, 196.676, 52644.316 20/06/08,17:24:33,16,10,1, 11.8,1,1, 11.282, 10630.786, 196.637, 52644.276 20/06/08,17:24:33,17,10,1, 11.8,1,1, 11.282, 10630.791, 196.647, 52644.282 20/06/08,17:24:33,18,10,1, 11.8,1,1, 11.282, 10630.789, 196.697, 52644.470 20/06/08,17:24:33,19,10,1, 11.8,1,1, 11.282, 10630.797, 196.664, 52644.342 20/06/08,17:24:34,00,10,1, 11.8,1,1, 11.281, 10630.726, 196.677, 52644.293 20/06/08,17:24:34,01,10,1, 11.8,1,1, 11.281, 10630.776, 196.651, 52644.278 20/06/08,17:24:34,02,10,1, 11.8,1,1, 11.281, 10630.764, 196.664, 52644.311 20/06/08,17:24:34,03,10,1, 11.8,1,1, 11.281, 10630.744, 196.663, 52644.329 20/06/08,17:24:34,04,10,1, 11.8,1,1, 11.281, 10630.761, 196.671, 52644.316 20/06/08,17:24:34,05,10,1, 11.8,1,1, 11.281, 10630.771, 196.668, 52644.292 20/06/08,17:24:34,06,10,1, 11.8,1,1, 11.281, 10630.773, 196.679, 52644.322 20/06/08,17:24:34,07,10,1, 11.8,1,1, 11.281, 10630.787, 196.652, 52644.522 20/06/08,17:24:34,08,10,1, 11.8,1,1, 11.281, 10630.807, 196.619, 52643.893 20/06/08,17:24:34,09,10,1, 11.8,1,1, 11.281, 10630.756, 196.647, 52644.189 20/06/08,17:24:34,10,10,1, 11.8,1,1, 11.281, 10630.755, 196.658, 52644.264 20/06/08,17:24:34,11,10,1, 11.8,1,1, 11.281, 10630.741, 196.650, 52644.260 20/06/08,17:24:34,12,10,1, 11.8,1,1, 11.281, 10630.778, 196.654, 52644.249 20/06/08,17:24:34,13,10,1, 11.8,1,1, 11.281, 10630.774, 196.645, 52644.274 20/06/08,17:24:34,14,10,1, 11.8,1,1, 11.281, 10630.757, 196.648, 52644.275 20/06/08,17:24:34,15,10,1, 11.8,1,1, 11.281, 10630.759, 196.655, 52644.284 20/06/08,17:24:34,16,10,1, 11.8,1,1, 11.281, 10630.759, 196.660, 52644.297 20/06/08,17:24:34,17,10,1, 11.8,1,1, 11.281, 10630.742, 196.671, 52644.317 20/06/08,17:24:34,18,10,1, 11.8,1,1, 11.281, 10630.738, 196.640, 52644.317 20/06/08,17:24:34,19,10,1, 11.8,1,1, 11.281, 10630.727, 196.677, 52644.293 20/06/08,17:24:35,00,10,1, 11.9,1,1, 11.285, 10630.701, 196.627, 52644.285 20/06/08,17:24:35,01,10,1, 11.9,1,1, 11.285, 10630.772, 196.673, 52644.280 20/06/08,17:24:35,02,10,1, 11.9,1,1, 11.285, 10630.679, 196.646, 52644.364 20/06/08,17:24:35,03,10,1, 11.9,1,1, 11.285, 10630.709, 196.660, 52644.348 20/06/08,17:24:35,04,10,1, 11.9,1,1, 11.285, 10630.720, 196.647, 52644.312 20/06/08,17:24:35,05,10,1, 11.9,1,1, 11.285, 10630.714, 196.629, 52644.213 20/06/08,17:24:35,06,10,1, 11.9,1,1, 11.285, 10630.732, 196.672, 52644.383 20/06/08,17:24:35,07,10,1, 11.9,1,1, 11.285, 10630.733, 196.668, 52644.323 20/06/08,17:24:35,08,10,1, 11.9,1,1, 11.285, 10630.741, 196.661, 52644.284 20/06/08,17:24:35,09,10,1, 11.9,1,1, 11.285, 10630.719, 196.645, 52644.342 20/06/08,17:24:35,10,10,1, 11.9,1,1, 11.285, 10630.702, 196.659, 52644.336 20/06/08,17:24:35,11,10,1, 11.9,1,1, 11.285, 10630.706, 196.664, 52644.312 20/06/08,17:24:35,12,10,1, 11.9,1,1, 11.285, 10630.734, 196.668, 52644.317 20/06/08,17:24:35,13,10,1, 11.9,1,1, 11.285, 10630.720, 196.664, 52644.319 20/06/08,17:24:35,14,10,1, 11.9,1,1, 11.285, 10630.726, 196.649, 52644.322 20/06/08,17:24:35,15,10,1, 11.9,1,1, 11.285, 10630.720, 196.672, 52644.333 20/06/08,17:24:35,16,10,1, 11.9,1,1, 11.285, 10630.715, 196.664, 52644.321 20/06/08,17:24:35,17,10,1, 11.9,1,1, 11.285, 10630.719, 196.643, 52644.298 20/06/08,17:24:35,18,10,1, 11.9,1,1, 11.285, 10630.726, 196.665, 52644.273 20/06/08,17:24:35,19,10,1, 11.9,1,1, 11.285, 10630.706, 196.627, 52644.285 20/06/08,17:24:36,00,10,1, 11.9,1,1, 11.280, 10630.667, 196.674, 52644.334 20/06/08,17:24:36,01,10,1, 11.9,1,1, 11.280, 10630.697, 196.620, 52644.320 20/06/08,17:24:36,02,10,1, 11.9,1,1, 11.280, 10630.686, 196.617, 52644.309 20/06/08,17:24:36,03,10,1, 11.9,1,1, 11.280, 10630.700, 196.626, 52644.321 20/06/08,17:24:36,04,10,1, 11.9,1,1, 11.280, 10630.692, 196.620, 52644.297 20/06/08,17:24:36,05,10,1, 11.9,1,1, 11.280, 10630.694, 196.634, 52644.322 20/06/08,17:24:36,06,10,1, 11.9,1,1, 11.280, 10630.693, 196.662, 52644.337 20/06/08,17:24:36,07,10,1, 11.9,1,1, 11.280, 10630.683, 196.630, 52644.291 20/06/08,17:24:36,08,10,1, 11.9,1,1, 11.280, 10630.675, 196.646, 52644.299 20/06/08,17:24:36,09,10,1, 11.9,1,1, 11.280, 10630.681, 196.667, 52644.330 20/06/08,17:24:36,10,10,1, 11.9,1,1, 11.280, 10630.703, 196.642, 52644.340 20/06/08,17:24:36,11,10,1, 11.9,1,1, 11.280, 10630.647, 196.649, 52644.282 20/06/08,17:24:36,12,10,1, 11.9,1,1, 11.280, 10630.653, 196.651, 52644.284 20/06/08,17:24:36,13,10,1, 11.9,1,1, 11.280, 10630.702, 196.638, 52644.352 20/06/08,17:24:36,14,10,1, 11.9,1,1, 11.280, 10630.662, 196.603, 52644.326 20/06/08,17:24:36,15,10,1, 11.9,1,1, 11.280, 10630.695, 196.648, 52644.351 20/06/08,17:24:36,16,10,1, 11.9,1,1, 11.280, 10630.708, 196.628, 52644.348 20/06/08,17:24:36,17,10,1, 11.9,1,1, 11.280, 10630.690, 196.635, 52644.297 20/06/08,17:24:36,18,10,1, 11.9,1,1, 11.280, 10630.678, 196.626, 52644.270 20/06/08,17:24:36,19,10,1, 11.9,1,1, 11.280, 10630.669, 196.674, 52644.334 20/06/08,17:24:37,00,10,1, 11.9,1,1, 11.283, 10630.609, 196.620, 52644.366 20/06/08,17:24:37,01,10,1, 11.9,1,1, 11.283, 10630.664, 196.618, 52644.349 20/06/08,17:24:37,02,10,1, 11.9,1,1, 11.283, 10630.657, 196.610, 52644.275 20/06/08,17:24:37,03,10,1, 11.9,1,1, 11.283, 10630.673, 196.646, 52644.340 20/06/08,17:24:37,04,10,1, 11.9,1,1, 11.283, 10630.664, 196.614, 52644.342 20/06/08,17:24:37,05,10,1, 11.9,1,1, 11.283, 10630.662, 196.610, 52644.314 20/06/08,17:24:37,06,10,1, 11.9,1,1, 11.283, 10630.673, 196.646, 52644.318 20/06/08,17:24:37,07,10,1, 11.9,1,1, 11.283, 10630.667, 196.708, 52644.328 20/06/08,17:24:37,08,10,1, 11.9,1,1, 11.283, 10630.667, 196.647, 52644.308 20/06/08,17:24:37,09,10,1, 11.9,1,1, 11.283, 10630.642, 196.645, 52644.324 20/06/08,17:24:37,10,10,1, 11.9,1,1, 11.283, 10630.660, 196.662, 52644.331 20/06/08,17:24:37,11,10,1, 11.9,1,1, 11.283, 10630.653, 196.640, 52644.346 20/06/08,17:24:37,12,10,1, 11.9,1,1, 11.283, 10630.643, 196.605, 52644.324 20/06/08,17:24:37,13,10,1, 11.9,1,1, 11.283, 10630.651, 196.615, 52644.357 20/06/08,17:24:37,14,10,1, 11.9,1,1, 11.283, 10630.648, 196.652, 52644.343 20/06/08,17:24:37,15,10,1, 11.9,1,1, 11.283, 10630.625, 196.603, 52644.334 20/06/08,17:24:37,16,10,1, 11.9,1,1, 11.283, 10630.640, 196.623, 52644.309 20/06/08,17:24:37,17,10,1, 11.9,1,1, 11.283, 10630.641, 196.635, 52644.325 20/06/08,17:24:37,18,10,1, 11.9,1,1, 11.283, 10630.652, 196.652, 52644.325 20/06/08,17:24:37,19,10,1, 11.9,1,1, 11.283, 10630.613, 196.620, 52644.366 20/06/08,17:24:38,00,10,1, 11.9,1,1, 11.280, 10630.567, 196.628, 52644.370 20/06/08,17:24:38,01,10,1, 11.9,1,1, 11.280, 10630.626, 196.622, 52644.308 20/06/08,17:24:38,02,10,1, 11.9,1,1, 11.280, 10630.582, 196.631, 52644.332 20/06/08,17:24:38,03,10,1, 11.9,1,1, 11.280, 10630.604, 196.641, 52644.283 20/06/08,17:24:38,04,10,1, 11.9,1,1, 11.280, 10630.607, 196.616, 52644.308 20/06/08,17:24:38,05,10,1, 11.9,1,1, 11.280, 10630.590, 196.627, 52644.293 20/06/08,17:24:38,06,10,1, 11.9,1,1, 11.280, 10630.612, 196.618, 52644.334 20/06/08,17:24:38,07,10,1, 11.9,1,1, 11.280, 10630.603, 196.619, 52644.318 20/06/08,17:24:38,08,10,1, 11.9,1,1, 11.280, 10630.588, 196.614, 52644.346 20/06/08,17:24:38,09,10,1, 11.9,1,1, 11.280, 10630.597, 196.625, 52644.351 20/06/08,17:24:38,10,10,1, 11.9,1,1, 11.280, 10630.596, 196.634, 52644.339 20/06/08,17:24:38,11,10,1, 11.9,1,1, 11.280, 10630.580, 196.631, 52644.354 20/06/08,17:24:38,12,10,1, 11.9,1,1, 11.280, 10630.597, 196.644, 52644.374 20/06/08,17:24:38,13,10,1, 11.9,1,1, 11.280, 10630.590, 196.623, 52644.331 20/06/08,17:24:38,14,10,1, 11.9,1,1, 11.280, 10630.572, 196.649, 52644.316 20/06/08,17:24:38,15,10,1, 11.9,1,1, 11.280, 10630.580, 196.638, 52644.348 20/06/08,17:24:38,16,10,1, 11.9,1,1, 11.280, 10630.597, 196.618, 52644.337 20/06/08,17:24:38,17,10,1, 11.9,1,1, 11.280, 10630.587, 196.617, 52644.361 20/06/08,17:24:38,18,10,1, 11.9,1,1, 11.280, 10630.580, 196.621, 52644.366 20/06/08,17:24:38,19,10,1, 11.9,1,1, 11.280, 10630.570, 196.628, 52644.370 20/06/08,17:24:39,00,10,1, 11.9,1,1, 11.282, 10630.509, 196.607, 52644.332 20/06/08,17:24:39,01,10,1, 11.9,1,1, 11.282, 10630.555, 196.614, 52644.318 20/06/08,17:24:39,02,10,1, 11.9,1,1, 11.282, 10630.572, 196.629, 52644.332 20/06/08,17:24:39,03,10,1, 11.9,1,1, 11.282, 10630.563, 196.634, 52644.354 20/06/08,17:24:39,04,10,1, 11.9,1,1, 11.282, 10630.556, 196.607, 52644.381 20/06/08,17:24:39,05,10,1, 11.9,1,1, 11.282, 10630.544, 196.608, 52644.347 20/06/08,17:24:39,06,10,1, 11.9,1,1, 11.282, 10630.537, 196.607, 52644.306 20/06/08,17:24:39,07,10,1, 11.9,1,1, 11.282, 10630.567, 196.635, 52644.352 20/06/08,17:24:39,08,10,1, 11.9,1,1, 11.282, 10630.548, 196.610, 52644.333 20/06/08,17:24:39,09,10,1, 11.9,1,1, 11.282, 10630.546, 196.624, 52644.344 20/06/08,17:24:39,10,10,1, 11.9,1,1, 11.282, 10630.548, 196.614, 52644.328 20/06/08,17:24:39,11,10,1, 11.9,1,1, 11.282, 10630.559, 196.610, 52644.302 20/06/08,17:24:39,12,10,1, 11.9,1,1, 11.282, 10630.543, 196.599, 52644.292 20/06/08,17:24:39,13,10,1, 11.9,1,1, 11.282, 10630.520, 196.611, 52644.404 20/06/08,17:24:39,14,10,1, 11.9,1,1, 11.282, 10630.560, 196.594, 52644.381 20/06/08,17:24:39,15,10,1, 11.9,1,1, 11.282, 10630.548, 196.588, 52644.293 20/06/08,17:24:39,16,10,1, 11.9,1,1, 11.282, 10630.527, 196.633, 52644.328 20/06/08,17:24:39,17,10,1, 11.9,1,1, 11.282, 10630.532, 196.612, 52644.336 20/06/08,17:24:39,18,10,1, 11.9,1,1, 11.282, 10630.520, 196.558, 52644.276 20/06/08,17:24:39,19,10,1, 11.9,1,1, 11.282, 10630.512, 196.607, 52644.332 20/06/08,17:24:40,00,10,1, 11.9,1,1, 11.287, 10630.475, 196.562, 52644.342 20/06/08,17:24:40,01,10,1, 11.9,1,1, 11.287, 10630.526, 196.602, 52644.359 20/06/08,17:24:40,02,10,1, 11.9,1,1, 11.287, 10630.528, 196.572, 52644.321 20/06/08,17:24:40,03,10,1, 11.9,1,1, 11.287, 10630.509, 196.618, 52644.334 20/06/08,17:24:40,04,10,1, 11.9,1,1, 11.287, 10630.520, 196.610, 52644.344 20/06/08,17:24:40,05,10,1, 11.9,1,1, 11.287, 10630.494, 196.589, 52644.367 20/06/08,17:24:40,06,10,1, 11.9,1,1, 11.287, 10630.509, 196.615, 52644.381 20/06/08,17:24:40,07,10,1, 11.9,1,1, 11.287, 10630.506, 196.617, 52644.367 20/06/08,17:24:40,08,10,1, 11.9,1,1, 11.287, 10630.507, 196.608, 52644.367 20/06/08,17:24:40,09,10,1, 11.9,1,1, 11.287, 10630.503, 196.568, 52644.287 20/06/08,17:24:40,10,10,1, 11.9,1,1, 11.287, 10630.480, 196.609, 52644.329 20/06/08,17:24:40,11,10,1, 11.9,1,1, 11.287, 10630.463, 196.591, 52644.329 20/06/08,17:24:40,12,10,1, 11.9,1,1, 11.287, 10630.495, 196.574, 52644.368 20/06/08,17:24:40,13,10,1, 11.9,1,1, 11.287, 10630.483, 196.594, 52644.403 20/06/08,17:24:40,14,10,1, 11.9,1,1, 11.287, 10630.468, 196.565, 52644.372 20/06/08,17:24:40,15,10,1, 11.9,1,1, 11.287, 10630.503, 196.591, 52644.341 20/06/08,17:24:40,16,10,1, 11.9,1,1, 11.287, 10630.486, 196.561, 52644.340 20/06/08,17:24:40,17,10,1, 11.9,1,1, 11.287, 10630.486, 196.578, 52644.478 20/06/08,17:24:40,18,10,1, 11.9,1,1, 11.287, 10630.467, 196.579, 52644.266 20/06/08,17:24:40,19,10,1, 11.9,1,1, 11.287, 10630.482, 196.562, 52644.342 20/06/08,17:24:41,00,10,1, 11.8,1,1, 11.285, 10630.417, 196.576, 52644.365 20/06/08,17:24:41,01,10,1, 11.8,1,1, 11.285, 10630.466, 196.554, 52644.338 20/06/08,17:24:41,02,10,1, 11.8,1,1, 11.285, 10630.470, 196.577, 52644.350 20/06/08,17:24:41,03,10,1, 11.8,1,1, 11.285, 10630.483, 196.547, 52644.362 20/06/08,17:24:41,04,10,1, 11.8,1,1, 11.285, 10630.439, 196.544, 52644.327 20/06/08,17:24:41,05,10,1, 11.8,1,1, 11.285, 10630.455, 196.569, 52644.384 20/06/08,17:24:41,06,10,1, 11.8,1,1, 11.285, 10630.420, 196.578, 52644.335 20/06/08,17:24:41,07,10,1, 11.8,1,1, 11.285, 10630.439, 196.569, 52644.342 20/06/08,17:24:41,08,10,1, 11.8,1,1, 11.285, 10630.454, 196.595, 52644.341 20/06/08,17:24:41,09,10,1, 11.8,1,1, 11.285, 10630.446, 196.558, 52644.379 20/06/08,17:24:41,10,10,1, 11.8,1,1, 11.285, 10630.451, 196.585, 52644.360 20/06/08,17:24:41,11,10,1, 11.8,1,1, 11.285, 10630.444, 196.558, 52644.347 20/06/08,17:24:41,12,10,1, 11.8,1,1, 11.285, 10630.432, 196.589, 52644.355 20/06/08,17:24:41,13,10,1, 11.8,1,1, 11.285, 10630.463, 196.601, 52644.374 20/06/08,17:24:41,14,10,1, 11.8,1,1, 11.285, 10630.438, 196.569, 52644.366 20/06/08,17:24:41,15,10,1, 11.8,1,1, 11.285, 10630.424, 196.557, 52644.363 20/06/08,17:24:41,16,10,1, 11.8,1,1, 11.285, 10630.412, 196.588, 52644.352 20/06/08,17:24:41,17,10,1, 11.8,1,1, 11.285, 10630.440, 196.579, 52644.384 20/06/08,17:24:41,18,10,1, 11.8,1,1, 11.285, 10630.428, 196.571, 52644.350 20/06/08,17:24:41,19,10,1, 11.8,1,1, 11.285, 10630.423, 196.576, 52644.365 20/06/08,17:24:42,00,10,1, 11.9,1,1, 11.279, 10630.358, 196.548, 52644.345 20/06/08,17:24:42,01,10,1, 11.9,1,1, 11.279, 10630.423, 196.550, 52644.329 20/06/08,17:24:42,02,10,1, 11.9,1,1, 11.279, 10630.395, 196.549, 52644.355 20/06/08,17:24:42,03,10,1, 11.9,1,1, 11.279, 10630.432, 196.563, 52644.355 20/06/08,17:24:42,04,10,1, 11.9,1,1, 11.279, 10630.413, 196.553, 52644.402 20/06/08,17:24:42,05,10,1, 11.9,1,1, 11.279, 10630.417, 196.529, 52644.370 20/06/08,17:24:42,06,10,1, 11.9,1,1, 11.279, 10630.399, 196.555, 52644.373 20/06/08,17:24:42,07,10,1, 11.9,1,1, 11.279, 10630.422, 196.556, 52644.335 20/06/08,17:24:42,08,10,1, 11.9,1,1, 11.279, 10630.406, 196.556, 52644.372 20/06/08,17:24:42,09,10,1, 11.9,1,1, 11.279, 10630.391, 196.546, 52644.334 20/06/08,17:24:42,10,10,1, 11.9,1,1, 11.279, 10630.396, 196.557, 52644.361 20/06/08,17:24:42,11,10,1, 11.9,1,1, 11.279, 10630.390, 196.546, 52644.330 20/06/08,17:24:42,12,10,1, 11.9,1,1, 11.279, 10630.378, 196.530, 52644.326 20/06/08,17:24:42,13,10,1, 11.9,1,1, 11.279, 10630.407, 196.547, 52644.325 20/06/08,17:24:42,14,10,1, 11.9,1,1, 11.279, 10630.401, 196.569, 52644.365 20/06/08,17:24:42,15,10,1, 11.9,1,1, 11.279, 10630.378, 196.555, 52644.349 20/06/08,17:24:42,16,10,1, 11.9,1,1, 11.279, 10630.363, 196.514, 52644.362 20/06/08,17:24:42,17,10,1, 11.9,1,1, 11.279, 10630.363, 196.535, 52644.353 20/06/08,17:24:42,18,10,1, 11.9,1,1, 11.279, 10630.357, 196.563, 52644.338 20/06/08,17:24:42,19,10,1, 11.9,1,1, 11.279, 10630.362, 196.548, 52644.345 20/06/08,17:24:43,00,10,1, 11.9,1,1, 11.281, 10630.317, 196.514, 52644.343 20/06/08,17:24:43,01,10,1, 11.9,1,1, 11.281, 10630.366, 196.567, 52644.351 20/06/08,17:24:43,02,10,1, 11.9,1,1, 11.281, 10630.373, 196.542, 52644.379 20/06/08,17:24:43,03,10,1, 11.9,1,1, 11.281, 10630.338, 196.544, 52644.396 20/06/08,17:24:43,04,10,1, 11.9,1,1, 11.281, 10630.347, 196.527, 52644.353 20/06/08,17:24:43,05,10,1, 11.9,1,1, 11.281, 10630.363, 196.550, 52644.320 20/06/08,17:24:43,06,10,1, 11.9,1,1, 11.281, 10630.340, 196.551, 52644.371 20/06/08,17:24:43,07,10,1, 11.9,1,1, 11.281, 10630.353, 196.532, 52644.349 20/06/08,17:24:43,08,10,1, 11.9,1,1, 11.281, 10630.347, 196.546, 52644.409 20/06/08,17:24:43,09,10,1, 11.9,1,1, 11.281, 10630.341, 196.515, 52644.357 20/06/08,17:24:43,10,10,1, 11.9,1,1, 11.281, 10630.341, 196.513, 52644.390 20/06/08,17:24:43,11,10,1, 11.9,1,1, 11.281, 10630.374, 196.523, 52644.366 20/06/08,17:24:43,12,10,1, 11.9,1,1, 11.281, 10630.363, 196.487, 52644.357 20/06/08,17:24:43,13,10,1, 11.9,1,1, 11.281, 10630.324, 196.514, 52644.367 20/06/08,17:24:43,14,10,1, 11.9,1,1, 11.281, 10630.350, 196.508, 52644.346 20/06/08,17:24:43,15,10,1, 11.9,1,1, 11.281, 10630.319, 196.504, 52644.334 20/06/08,17:24:43,16,10,1, 11.9,1,1, 11.281, 10630.325, 196.501, 52644.353 20/06/08,17:24:43,17,10,1, 11.9,1,1, 11.281, 10630.339, 196.521, 52644.365 20/06/08,17:24:43,18,10,1, 11.9,1,1, 11.281, 10630.305, 196.485, 52644.375 20/06/08,17:24:43,19,10,1, 11.9,1,1, 11.281, 10630.320, 196.514, 52644.343 20/06/08,17:24:44,00,10,1, 11.8,1,1, 11.280, 10630.292, 196.506, 52644.335 20/06/08,17:24:44,01,10,1, 11.8,1,1, 11.280, 10630.333, 196.515, 52644.344 20/06/08,17:24:44,02,10,1, 11.8,1,1, 11.280, 10630.303, 196.524, 52644.358 20/06/08,17:24:44,03,10,1, 11.8,1,1, 11.280, 10630.287, 196.515, 52644.385 20/06/08,17:24:44,04,10,1, 11.8,1,1, 11.280, 10630.294, 196.499, 52644.376 20/06/08,17:24:44,05,10,1, 11.8,1,1, 11.280, 10630.292, 196.493, 52644.361 20/06/08,17:24:44,06,10,1, 11.8,1,1, 11.280, 10630.299, 196.511, 52644.329 20/06/08,17:24:44,07,10,1, 11.8,1,1, 11.280, 10630.306, 196.526, 52644.338 20/06/08,17:24:44,08,10,1, 11.8,1,1, 11.280, 10630.295, 196.508, 52644.368 20/06/08,17:24:44,09,10,1, 11.8,1,1, 11.280, 10630.294, 196.530, 52644.401 20/06/08,17:24:44,10,10,1, 11.8,1,1, 11.280, 10630.291, 196.523, 52644.415 20/06/08,17:24:44,11,10,1, 11.8,1,1, 11.280, 10630.288, 196.507, 52644.359 20/06/08,17:24:44,12,10,1, 11.8,1,1, 11.280, 10630.307, 196.506, 52644.368 20/06/08,17:24:44,13,10,1, 11.8,1,1, 11.280, 10630.302, 196.523, 52644.373 20/06/08,17:24:44,14,10,1, 11.8,1,1, 11.280, 10630.251, 196.519, 52644.371 20/06/08,17:24:44,15,10,1, 11.8,1,1, 11.280, 10630.294, 196.514, 52644.384 20/06/08,17:24:44,16,10,1, 11.8,1,1, 11.280, 10630.286, 196.511, 52644.370 20/06/08,17:24:44,17,10,1, 11.8,1,1, 11.280, 10630.278, 196.523, 52644.349 20/06/08,17:24:44,18,10,1, 11.8,1,1, 11.280, 10630.291, 196.509, 52644.355 20/06/08,17:24:44,19,10,1, 11.8,1,1, 11.280, 10630.296, 196.506, 52644.335 20/06/08,17:24:45,00,10,1, 11.9,1,1, 11.283, 10630.250, 196.443, 52644.388 20/06/08,17:24:45,01,10,1, 11.9,1,1, 11.283, 10630.258, 196.487, 52644.311 20/06/08,17:24:45,02,10,1, 11.9,1,1, 11.283, 10630.259, 196.480, 52644.326 20/06/08,17:24:45,03,10,1, 11.9,1,1, 11.283, 10630.250, 196.489, 52644.336 20/06/08,17:24:45,04,10,1, 11.9,1,1, 11.283, 10630.259, 196.511, 52644.316 20/06/08,17:24:45,05,10,1, 11.9,1,1, 11.283, 10630.270, 196.484, 52644.315 20/06/08,17:24:45,06,10,1, 11.9,1,1, 11.283, 10630.262, 196.473, 52644.327 20/06/08,17:24:45,07,10,1, 11.9,1,1, 11.283, 10630.254, 196.492, 52644.332 20/06/08,17:24:45,08,10,1, 11.9,1,1, 11.283, 10630.255, 196.503, 52644.360 20/06/08,17:24:45,09,10,1, 11.9,1,1, 11.283, 10630.247, 196.480, 52644.346 20/06/08,17:24:45,10,10,1, 11.9,1,1, 11.283, 10630.267, 196.472, 52644.360 20/06/08,17:24:45,11,10,1, 11.9,1,1, 11.283, 10630.236, 196.483, 52644.356 20/06/08,17:24:45,12,10,1, 11.9,1,1, 11.283, 10630.229, 196.469, 52644.313 20/06/08,17:24:45,13,10,1, 11.9,1,1, 11.283, 10630.228, 196.466, 52644.355 20/06/08,17:24:45,14,10,1, 11.9,1,1, 11.283, 10630.224, 196.462, 52644.345 20/06/08,17:24:45,15,10,1, 11.9,1,1, 11.283, 10630.227, 196.453, 52644.320 20/06/08,17:24:45,16,10,1, 11.9,1,1, 11.283, 10630.235, 196.481, 52644.353 20/06/08,17:24:45,17,10,1, 11.9,1,1, 11.283, 10630.240, 196.464, 52644.341 20/06/08,17:24:45,18,10,1, 11.9,1,1, 11.283, 10630.253, 196.451, 52644.352 20/06/08,17:24:45,19,10,1, 11.9,1,1, 11.283, 10630.251, 196.443, 52644.388 20/06/08,17:24:46,00,10,1, 11.8,1,1, 11.283, 10630.183, 196.413, 52644.416 20/06/08,17:24:46,01,10,1, 11.8,1,1, 11.283, 10630.234, 196.464, 52644.365 20/06/08,17:24:46,02,10,1, 11.8,1,1, 11.283, 10630.232, 196.444, 52644.330 20/06/08,17:24:46,03,10,1, 11.8,1,1, 11.283, 10630.203, 196.456, 52644.342 20/06/08,17:24:46,04,10,1, 11.8,1,1, 11.283, 10630.210, 196.490, 52644.350 20/06/08,17:24:46,05,10,1, 11.8,1,1, 11.283, 10630.217, 196.464, 52644.350 20/06/08,17:24:46,06,10,1, 11.8,1,1, 11.283, 10630.201, 196.439, 52644.350 20/06/08,17:24:46,07,10,1, 11.8,1,1, 11.283, 10630.223, 196.441, 52644.354 20/06/08,17:24:46,08,10,1, 11.8,1,1, 11.283, 10630.202, 196.450, 52644.404 20/06/08,17:24:46,09,10,1, 11.8,1,1, 11.283, 10630.223, 196.457, 52644.387 20/06/08,17:24:46,10,10,1, 11.8,1,1, 11.283, 10630.189, 196.399, 52644.386 20/06/08,17:24:46,11,10,1, 11.8,1,1, 11.283, 10630.169, 196.402, 52644.368 20/06/08,17:24:46,12,10,1, 11.8,1,1, 11.283, 10630.205, 196.432, 52644.381 20/06/08,17:24:46,13,10,1, 11.8,1,1, 11.283, 10630.218, 196.419, 52644.401 20/06/08,17:24:46,14,10,1, 11.8,1,1, 11.283, 10630.185, 196.429, 52644.400 20/06/08,17:24:46,15,10,1, 11.8,1,1, 11.283, 10630.176, 196.409, 52644.391 20/06/08,17:24:46,16,10,1, 11.8,1,1, 11.283, 10630.216, 196.394, 52644.360 20/06/08,17:24:46,17,10,1, 11.8,1,1, 11.283, 10630.177, 196.396, 52644.369 20/06/08,17:24:46,18,10,1, 11.8,1,1, 11.283, 10630.182, 196.410, 52644.367 20/06/08,17:24:46,19,10,1, 11.8,1,1, 11.283, 10630.189, 196.413, 52644.416 20/06/08,17:24:47,00,10,1, 11.9,1,1, 11.281, 10630.141, 196.388, 52644.370 20/06/08,17:24:47,01,10,1, 11.9,1,1, 11.281, 10630.178, 196.415, 52644.358 20/06/08,17:24:47,02,10,1, 11.9,1,1, 11.281, 10630.186, 196.392, 52644.366 20/06/08,17:24:47,03,10,1, 11.9,1,1, 11.281, 10630.163, 196.418, 52644.384 20/06/08,17:24:47,04,10,1, 11.9,1,1, 11.281, 10630.194, 196.397, 52644.378 20/06/08,17:24:47,05,10,1, 11.9,1,1, 11.281, 10630.184, 196.413, 52644.352 20/06/08,17:24:47,06,10,1, 11.9,1,1, 11.281, 10630.159, 196.414, 52644.343 20/06/08,17:24:47,07,10,1, 11.9,1,1, 11.281, 10630.154, 196.416, 52644.349 20/06/08,17:24:47,08,10,1, 11.9,1,1, 11.281, 10630.142, 196.407, 52644.367 20/06/08,17:24:47,09,10,1, 11.9,1,1, 11.281, 10630.156, 196.365, 52644.371 20/06/08,17:24:47,10,10,1, 11.9,1,1, 11.281, 10630.119, 196.375, 52644.354 20/06/08,17:24:47,11,10,1, 11.9,1,1, 11.281, 10630.126, 196.393, 52644.349 20/06/08,17:24:47,12,10,1, 11.9,1,1, 11.281, 10630.144, 196.398, 52644.370 20/06/08,17:24:47,13,10,1, 11.9,1,1, 11.281, 10630.138, 196.412, 52644.367 20/06/08,17:24:47,14,10,1, 11.9,1,1, 11.281, 10630.136, 196.419, 52644.423 20/06/08,17:24:47,15,10,1, 11.9,1,1, 11.281, 10630.156, 196.381, 52644.342 20/06/08,17:24:47,16,10,1, 11.9,1,1, 11.281, 10630.162, 196.397, 52644.357 20/06/08,17:24:47,17,10,1, 11.9,1,1, 11.281, 10630.147, 196.389, 52644.372 20/06/08,17:24:47,18,10,1, 11.9,1,1, 11.281, 10630.114, 196.389, 52644.388 20/06/08,17:24:47,19,10,1, 11.9,1,1, 11.281, 10630.149, 196.388, 52644.370 20/06/08,17:24:48,00,10,1, 11.9,1,1, 11.284, 10630.100, 196.340, 52644.376 20/06/08,17:24:48,01,10,1, 11.9,1,1, 11.284, 10630.117, 196.392, 52644.323 20/06/08,17:24:48,02,10,1, 11.9,1,1, 11.284, 10630.094, 196.370, 52644.377 20/06/08,17:24:48,03,10,1, 11.9,1,1, 11.284, 10630.129, 196.387, 52644.361 20/06/08,17:24:48,04,10,1, 11.9,1,1, 11.284, 10630.101, 196.387, 52644.355 20/06/08,17:24:48,05,10,1, 11.9,1,1, 11.284, 10630.120, 196.357, 52644.364 20/06/08,17:24:48,06,10,1, 11.9,1,1, 11.284, 10630.117, 196.384, 52644.374 20/06/08,17:24:48,07,10,1, 11.9,1,1, 11.284, 10630.129, 196.399, 52644.372 20/06/08,17:24:48,08,10,1, 11.9,1,1, 11.284, 10630.095, 196.385, 52644.385 20/06/08,17:24:48,09,10,1, 11.9,1,1, 11.284, 10630.106, 196.382, 52644.365 20/06/08,17:24:48,10,10,1, 11.9,1,1, 11.284, 10630.119, 196.373, 52644.381 20/06/08,17:24:48,11,10,1, 11.9,1,1, 11.284, 10630.105, 196.358, 52644.355 20/06/08,17:24:48,12,10,1, 11.9,1,1, 11.284, 10630.100, 196.364, 52644.379 20/06/08,17:24:48,13,10,1, 11.9,1,1, 11.284, 10630.099, 196.370, 52644.370 20/06/08,17:24:48,14,10,1, 11.9,1,1, 11.284, 10630.086, 196.374, 52644.367 20/06/08,17:24:48,15,10,1, 11.9,1,1, 11.284, 10630.091, 196.384, 52644.367 20/06/08,17:24:48,16,10,1, 11.9,1,1, 11.284, 10630.087, 196.368, 52644.347 20/06/08,17:24:48,17,10,1, 11.9,1,1, 11.284, 10630.097, 196.348, 52644.393 20/06/08,17:24:48,18,10,1, 11.9,1,1, 11.284, 10630.085, 196.358, 52644.348 20/06/08,17:24:48,19,10,1, 11.9,1,1, 11.284, 10630.105, 196.340, 52644.376 20/06/08,17:24:49,00,10,1, 11.8,1,1, 11.282, 10630.058, 196.286, 52644.338 20/06/08,17:24:49,01,10,1, 11.8,1,1, 11.282, 10630.098, 196.333, 52644.342 20/06/08,17:24:49,02,10,1, 11.8,1,1, 11.282, 10630.081, 196.339, 52644.328 20/06/08,17:24:49,03,10,1, 11.8,1,1, 11.282, 10630.087, 196.308, 52644.362 20/06/08,17:24:49,04,10,1, 11.8,1,1, 11.282, 10630.084, 196.294, 52644.347 20/06/08,17:24:49,05,10,1, 11.8,1,1, 11.282, 10630.094, 196.327, 52644.343 20/06/08,17:24:49,06,10,1, 11.8,1,1, 11.282, 10630.080, 196.319, 52644.328 20/06/08,17:24:49,07,10,1, 11.8,1,1, 11.282, 10630.084, 196.321, 52644.348 20/06/08,17:24:49,08,10,1, 11.8,1,1, 11.282, 10630.066, 196.313, 52644.315 20/06/08,17:24:49,09,10,1, 11.8,1,1, 11.282, 10630.084, 196.320, 52644.326 20/06/08,17:24:49,10,10,1, 11.8,1,1, 11.282, 10630.082, 196.309, 52644.313 20/06/08,17:24:49,11,10,1, 11.8,1,1, 11.282, 10630.080, 196.294, 52644.365 20/06/08,17:24:49,12,10,1, 11.8,1,1, 11.282, 10630.089, 196.316, 52644.343 20/06/08,17:24:49,13,10,1, 11.8,1,1, 11.282, 10630.088, 196.297, 52644.362 20/06/08,17:24:49,14,10,1, 11.8,1,1, 11.282, 10630.050, 196.278, 52644.325 20/06/08,17:24:49,15,10,1, 11.8,1,1, 11.282, 10630.069, 196.274, 52644.346 20/06/08,17:24:49,16,10,1, 11.8,1,1, 11.282, 10630.063, 196.310, 52644.366 20/06/08,17:24:49,17,10,1, 11.8,1,1, 11.282, 10630.056, 196.280, 52644.361 20/06/08,17:24:49,18,10,1, 11.8,1,1, 11.282, 10630.044, 196.272, 52644.325 20/06/08,17:24:49,19,10,1, 11.8,1,1, 11.282, 10630.060, 196.286, 52644.338 20/06/08,17:24:50,00,10,1, 11.9,1,1, 11.281, 10630.033, 196.257, 52644.355 20/06/08,17:24:50,01,10,1, 11.9,1,1, 11.281, 10630.060, 196.278, 52644.317 20/06/08,17:24:50,02,10,1, 11.9,1,1, 11.281, 10630.054, 196.271, 52644.312 20/06/08,17:24:50,03,10,1, 11.9,1,1, 11.281, 10630.060, 196.301, 52644.378 20/06/08,17:24:50,04,10,1, 11.9,1,1, 11.281, 10630.044, 196.295, 52644.390 20/06/08,17:24:50,05,10,1, 11.9,1,1, 11.281, 10630.035, 196.286, 52644.371 20/06/08,17:24:50,06,10,1, 11.9,1,1, 11.281, 10630.056, 196.293, 52644.384 20/06/08,17:24:50,07,10,1, 11.9,1,1, 11.281, 10630.030, 196.291, 52644.344 20/06/08,17:24:50,08,10,1, 11.9,1,1, 11.281, 10630.038, 196.277, 52644.386 20/06/08,17:24:50,09,10,1, 11.9,1,1, 11.281, 10630.027, 196.267, 52644.357 20/06/08,17:24:50,10,10,1, 11.9,1,1, 11.281, 10630.055, 196.292, 52644.394 20/06/08,17:24:50,11,10,1, 11.9,1,1, 11.281, 10630.040, 196.278, 52644.349 20/06/08,17:24:50,12,10,1, 11.9,1,1, 11.281, 10630.037, 196.259, 52644.348 20/06/08,17:24:50,13,10,1, 11.9,1,1, 11.281, 10630.038, 196.268, 52644.358 20/06/08,17:24:50,14,10,1, 11.9,1,1, 11.281, 10630.045, 196.277, 52644.357 20/06/08,17:24:50,15,10,1, 11.9,1,1, 11.281, 10630.043, 196.278, 52644.392 20/06/08,17:24:50,16,10,1, 11.9,1,1, 11.281, 10630.023, 196.253, 52644.357 20/06/08,17:24:50,17,10,1, 11.9,1,1, 11.281, 10630.023, 196.268, 52644.343 20/06/08,17:24:50,18,10,1, 11.9,1,1, 11.281, 10630.027, 196.283, 52644.393 20/06/08,17:24:50,19,10,1, 11.9,1,1, 11.281, 10630.040, 196.257, 52644.355 20/06/08,17:24:51,00,10,1, 11.9,1,1, 11.279, 10630.058, 196.214, 52644.253 20/06/08,17:24:51,01,10,1, 11.9,1,1, 11.279, 10630.058, 196.256, 52644.387 20/06/08,17:24:51,02,10,1, 11.9,1,1, 11.279, 10630.024, 196.243, 52644.380 20/06/08,17:24:51,03,10,1, 11.9,1,1, 11.279, 10630.013, 196.218, 52644.314 20/06/08,17:24:51,04,10,1, 11.9,1,1, 11.279, 10630.035, 196.265, 52644.369 20/06/08,17:24:51,05,10,1, 11.9,1,1, 11.279, 10630.026, 196.246, 52644.348 20/06/08,17:24:51,06,10,1, 11.9,1,1, 11.279, 10630.014, 196.219, 52644.368 20/06/08,17:24:51,07,10,1, 11.9,1,1, 11.279, 10630.025, 196.213, 52644.334 20/06/08,17:24:51,08,10,1, 11.9,1,1, 11.279, 10630.032, 196.227, 52644.385 20/06/08,17:24:51,09,10,1, 11.9,1,1, 11.279, 10630.029, 196.223, 52644.378 20/06/08,17:24:51,10,10,1, 11.9,1,1, 11.279, 10630.009, 196.218, 52644.363 20/06/08,17:24:51,11,10,1, 11.9,1,1, 11.279, 10630.004, 196.204, 52644.337 20/06/08,17:24:51,12,10,1, 11.9,1,1, 11.279, 10630.019, 196.229, 52644.351 20/06/08,17:24:51,13,10,1, 11.9,1,1, 11.279, 10630.016, 196.218, 52644.325 20/06/08,17:24:51,14,10,1, 11.9,1,1, 11.279, 10629.979, 196.222, 52644.321 20/06/08,17:24:51,15,10,1, 11.9,1,1, 11.279, 10629.997, 196.241, 52644.309 20/06/08,17:24:51,16,10,1, 11.9,1,1, 11.279, 10630.020, 196.220, 52644.347 20/06/08,17:24:51,17,10,1, 11.9,1,1, 11.279, 10629.989, 196.217, 52644.335 20/06/08,17:24:51,18,10,1, 11.9,1,1, 11.279, 10629.994, 196.199, 52644.334 20/06/08,17:24:51,19,10,1, 11.9,1,1, 11.279, 10630.064, 196.214, 52644.253 20/06/08,17:24:52,00,10,1, 11.9,1,1, 11.278, 10629.975, 196.158, 52644.297 20/06/08,17:24:52,01,10,1, 11.9,1,1, 11.278, 10629.967, 196.197, 52644.392 20/06/08,17:24:52,02,10,1, 11.9,1,1, 11.278, 10629.977, 196.206, 52644.365 20/06/08,17:24:52,03,10,1, 11.9,1,1, 11.278, 10629.972, 196.257, 52644.535 20/06/08,17:24:52,04,10,1, 11.9,1,1, 11.278, 10629.964, 196.178, 52644.347 20/06/08,17:24:52,05,10,1, 11.9,1,1, 11.278, 10629.964, 196.196, 52644.361 20/06/08,17:24:52,06,10,1, 11.9,1,1, 11.278, 10629.972, 196.193, 52644.398 20/06/08,17:24:52,07,10,1, 11.9,1,1, 11.278, 10629.978, 196.194, 52644.315 20/06/08,17:24:52,08,10,1, 11.9,1,1, 11.278, 10629.986, 196.185, 52644.347 20/06/08,17:24:52,09,10,1, 11.9,1,1, 11.278, 10629.967, 196.178, 52644.341 20/06/08,17:24:52,10,10,1, 11.9,1,1, 11.278, 10629.969, 196.199, 52644.345 20/06/08,17:24:52,11,10,1, 11.9,1,1, 11.278, 10629.980, 196.171, 52644.320 20/06/08,17:24:52,12,10,1, 11.9,1,1, 11.278, 10629.966, 196.178, 52644.367 20/06/08,17:24:52,13,10,1, 11.9,1,1, 11.278, 10629.992, 196.186, 52644.366 20/06/08,17:24:52,14,10,1, 11.9,1,1, 11.278, 10629.958, 196.185, 52644.344 20/06/08,17:24:52,15,10,1, 11.9,1,1, 11.278, 10629.985, 196.160, 52644.327 20/06/08,17:24:52,16,10,1, 11.9,1,1, 11.278, 10629.956, 196.170, 52644.476 20/06/08,17:24:52,17,10,1, 11.9,1,1, 11.278, 10629.988, 196.166, 52644.335 20/06/08,17:24:52,18,10,1, 11.9,1,1, 11.278, 10629.969, 196.171, 52644.499 20/06/08,17:24:52,19,10,1, 11.9,1,1, 11.278, 10629.979, 196.158, 52644.297 20/06/08,17:24:53,00,10,1, 11.9,1,1, 11.283, 10629.950, 196.124, 52644.323 20/06/08,17:24:53,01,10,1, 11.9,1,1, 11.283, 10629.964, 196.188, 52644.396 20/06/08,17:24:53,02,10,1, 11.9,1,1, 11.283, 10629.962, 196.157, 52644.377 20/06/08,17:24:53,03,10,1, 11.9,1,1, 11.283, 10629.941, 196.138, 52644.322 20/06/08,17:24:53,04,10,1, 11.9,1,1, 11.283, 10629.957, 196.167, 52644.382 20/06/08,17:24:53,05,10,1, 11.9,1,1, 11.283, 10629.975, 196.156, 52644.335 20/06/08,17:24:53,06,10,1, 11.9,1,1, 11.283, 10629.937, 196.138, 52644.302 20/06/08,17:24:53,07,10,1, 11.9,1,1, 11.283, 10629.955, 196.122, 52644.321 20/06/08,17:24:53,08,10,1, 11.9,1,1, 11.283, 10629.966, 196.127, 52644.340 20/06/08,17:24:53,09,10,1, 11.9,1,1, 11.283, 10629.967, 196.121, 52644.344 20/06/08,17:24:53,10,10,1, 11.9,1,1, 11.283, 10629.962, 196.119, 52644.305 20/06/08,17:24:53,11,10,1, 11.9,1,1, 11.283, 10629.941, 196.134, 52644.337 20/06/08,17:24:53,12,10,1, 11.9,1,1, 11.283, 10629.943, 196.114, 52644.372 20/06/08,17:24:53,13,10,1, 11.9,1,1, 11.283, 10629.962, 196.117, 52644.328 20/06/08,17:24:53,14,10,1, 11.9,1,1, 11.283, 10629.941, 196.097, 52644.319 20/06/08,17:24:53,15,10,1, 11.9,1,1, 11.283, 10629.942, 196.115, 52644.341 20/06/08,17:24:53,16,10,1, 11.9,1,1, 11.283, 10629.952, 196.124, 52644.361 20/06/08,17:24:53,17,10,1, 11.9,1,1, 11.283, 10629.965, 196.110, 52644.360 20/06/08,17:24:53,18,10,1, 11.9,1,1, 11.283, 10629.934, 196.142, 52644.331 20/06/08,17:24:53,19,10,1, 11.9,1,1, 11.283, 10629.953, 196.124, 52644.323 20/06/08,17:24:54,00,10,1, 11.9,1,1, 11.283, 10629.933, 196.066, 52644.340 20/06/08,17:24:54,01,10,1, 11.9,1,1, 11.283, 10629.945, 196.111, 52644.310 20/06/08,17:24:54,02,10,1, 11.9,1,1, 11.283, 10629.943, 196.109, 52644.340 20/06/08,17:24:54,03,10,1, 11.9,1,1, 11.283, 10629.933, 196.105, 52644.307 20/06/08,17:24:54,04,10,1, 11.9,1,1, 11.283, 10629.957, 196.088, 52644.334 20/06/08,17:24:54,05,10,1, 11.9,1,1, 11.283, 10629.933, 196.075, 52644.294 20/06/08,17:24:54,06,10,1, 11.9,1,1, 11.283, 10629.974, 196.090, 52644.295 20/06/08,17:24:54,07,10,1, 11.9,1,1, 11.283, 10629.939, 196.103, 52644.353 20/06/08,17:24:54,08,10,1, 11.9,1,1, 11.283, 10629.958, 196.078, 52644.300 20/06/08,17:24:54,09,10,1, 11.9,1,1, 11.283, 10629.949, 196.105, 52644.319 20/06/08,17:24:54,10,10,1, 11.9,1,1, 11.283, 10629.959, 196.119, 52644.312 20/06/08,17:24:54,11,10,1, 11.9,1,1, 11.283, 10629.936, 196.092, 52644.332 20/06/08,17:24:54,12,10,1, 11.9,1,1, 11.283, 10629.929, 196.100, 52644.322 20/06/08,17:24:54,13,10,1, 11.9,1,1, 11.283, 10629.932, 196.089, 52644.380 20/06/08,17:24:54,14,10,1, 11.9,1,1, 11.283, 10629.906, 196.048, 52644.367 20/06/08,17:24:54,15,10,1, 11.9,1,1, 11.283, 10629.944, 196.069, 52644.321 20/06/08,17:24:54,16,10,1, 11.9,1,1, 11.283, 10629.928, 196.072, 52644.307 20/06/08,17:24:54,17,10,1, 11.9,1,1, 11.283, 10629.932, 196.042, 52644.368 20/06/08,17:24:54,18,10,1, 11.9,1,1, 11.283, 10629.934, 196.083, 52644.319 20/06/08,17:24:54,19,10,1, 11.9,1,1, 11.283, 10629.937, 196.066, 52644.340 20/06/08,17:24:55,00,09,1, 11.9,1,1, 11.280, 10629.916, 196.025, 52644.423 20/06/08,17:24:55,01,09,1, 11.9,1,1, 11.280, 10629.908, 196.062, 52644.361 20/06/08,17:24:55,02,09,1, 11.9,1,1, 11.280, 10629.928, 196.050, 52644.312 20/06/08,17:24:55,03,09,1, 11.9,1,1, 11.280, 10629.929, 196.037, 52644.315 20/06/08,17:24:55,04,09,1, 11.9,1,1, 11.280, 10629.915, 196.053, 52644.396 20/06/08,17:24:55,05,09,1, 11.9,1,1, 11.280, 10629.931, 196.054, 52644.396 20/06/08,17:24:55,06,09,1, 11.9,1,1, 11.280, 10629.919, 196.042, 52644.374 20/06/08,17:24:55,07,09,1, 11.9,1,1, 11.280, 10629.925, 196.045, 52644.420 20/06/08,17:24:55,08,09,1, 11.9,1,1, 11.280, 10629.921, 196.048, 52644.414 20/06/08,17:24:55,09,09,1, 11.9,1,1, 11.280, 10629.923, 196.035, 52644.381 20/06/08,17:24:55,10,09,1, 11.9,1,1, 11.280, 10629.912, 196.025, 52644.375 20/06/08,17:24:55,11,09,1, 11.9,1,1, 11.280, 10629.948, 196.028, 52644.406 20/06/08,17:24:55,12,09,1, 11.9,1,1, 11.280, 10629.917, 196.029, 52644.390 20/06/08,17:24:55,13,09,1, 11.9,1,1, 11.280, 10629.934, 196.027, 52644.380 20/06/08,17:24:55,14,09,1, 11.9,1,1, 11.280, 10629.927, 196.025, 52644.374 20/06/08,17:24:55,15,09,1, 11.9,1,1, 11.280, 10629.906, 196.051, 52644.356 20/06/08,17:24:55,16,09,1, 11.9,1,1, 11.280, 10629.912, 196.019, 52644.396 20/06/08,17:24:55,17,09,1, 11.9,1,1, 11.280, 10629.913, 196.028, 52644.419 20/06/08,17:24:55,18,09,1, 11.9,1,1, 11.280, 10629.916, 196.024, 52644.393 20/06/08,17:24:55,19,09,1, 11.9,1,1, 11.280, 10629.924, 196.025, 52644.423 20/06/08,17:24:56,00,09,1, 11.8,1,1, 11.287, 10629.916, 195.989, 52644.385 20/06/08,17:24:56,01,09,1, 11.8,1,1, 11.287, 10629.908, 196.002, 52644.421 20/06/08,17:24:56,02,09,1, 11.8,1,1, 11.287, 10629.920, 196.024, 52644.412 20/06/08,17:24:56,03,09,1, 11.8,1,1, 11.287, 10629.932, 196.016, 52644.398 20/06/08,17:24:56,04,09,1, 11.8,1,1, 11.287, 10629.916, 195.987, 52644.385 20/06/08,17:24:56,05,09,1, 11.8,1,1, 11.287, 10629.934, 195.976, 52644.403 20/06/08,17:24:56,06,09,1, 11.8,1,1, 11.287, 10629.937, 195.992, 52644.406 20/06/08,17:24:56,07,09,1, 11.8,1,1, 11.287, 10629.907, 195.992, 52644.374 20/06/08,17:24:56,08,09,1, 11.8,1,1, 11.287, 10629.950, 195.999, 52644.334 20/06/08,17:24:56,09,09,1, 11.8,1,1, 11.287, 10629.930, 195.978, 52644.374 20/06/08,17:24:56,10,09,1, 11.8,1,1, 11.287, 10629.933, 195.996, 52644.389 20/06/08,17:24:56,11,09,1, 11.8,1,1, 11.287, 10629.884, 196.002, 52644.365 20/06/08,17:24:56,12,09,1, 11.8,1,1, 11.287, 10629.916, 196.002, 52644.365 20/06/08,17:24:56,13,09,1, 11.8,1,1, 11.287, 10629.911, 195.998, 52644.388 20/06/08,17:24:56,14,09,1, 11.8,1,1, 11.287, 10629.908, 195.972, 52644.358 20/06/08,17:24:56,15,09,1, 11.8,1,1, 11.287, 10629.917, 195.955, 52644.364 20/06/08,17:24:56,16,09,1, 11.8,1,1, 11.287, 10629.908, 195.959, 52644.373 20/06/08,17:24:56,17,09,1, 11.8,1,1, 11.287, 10629.920, 195.967, 52644.378 20/06/08,17:24:56,18,09,1, 11.8,1,1, 11.287, 10629.929, 195.974, 52644.393 20/06/08,17:24:56,19,09,1, 11.8,1,1, 11.287, 10629.916, 195.989, 52644.385 20/06/08,17:24:57,00,09,1, 11.9,1,1, 11.280, 10629.900, 195.902, 52644.390 20/06/08,17:24:57,01,09,1, 11.9,1,1, 11.280, 10629.892, 195.983, 52644.375 20/06/08,17:24:57,02,09,1, 11.9,1,1, 11.280, 10629.933, 195.957, 52644.273 20/06/08,17:24:57,03,09,1, 11.9,1,1, 11.280, 10629.864, 195.965, 52644.496 20/06/08,17:24:57,04,09,1, 11.9,1,1, 11.280, 10629.876, 195.973, 52644.467 20/06/08,17:24:57,05,09,1, 11.9,1,1, 11.280, 10629.880, 195.943, 52644.360 20/06/08,17:24:57,06,09,1, 11.9,1,1, 11.280, 10629.892, 195.958, 52644.410 20/06/08,17:24:57,07,09,1, 11.9,1,1, 11.280, 10629.885, 195.964, 52644.379 20/06/08,17:24:57,08,09,1, 11.9,1,1, 11.280, 10629.920, 195.958, 52644.355 20/06/08,17:24:57,09,09,1, 11.9,1,1, 11.280, 10629.884, 195.965, 52644.365 20/06/08,17:24:57,10,09,1, 11.9,1,1, 11.280, 10629.909, 195.951, 52644.375 20/06/08,17:24:57,11,09,1, 11.9,1,1, 11.280, 10629.892, 195.953, 52644.408 20/06/08,17:24:57,12,09,1, 11.9,1,1, 11.280, 10629.900, 195.935, 52644.386 20/06/08,17:24:57,13,09,1, 11.9,1,1, 11.280, 10629.948, 195.949, 52644.409 20/06/08,17:24:57,14,09,1, 11.9,1,1, 11.280, 10629.905, 195.921, 52644.397 20/06/08,17:24:57,15,09,1, 11.9,1,1, 11.280, 10629.881, 195.930, 52644.379 20/06/08,17:24:57,16,09,1, 11.9,1,1, 11.280, 10629.895, 195.920, 52644.377 20/06/08,17:24:57,17,09,1, 11.9,1,1, 11.280, 10629.893, 195.916, 52644.404 20/06/08,17:24:57,18,09,1, 11.9,1,1, 11.280, 10629.891, 195.917, 52644.424 20/06/08,17:24:57,19,09,1, 11.9,1,1, 11.280, 10629.907, 195.902, 52644.390 20/06/08,17:24:58,00,09,1, 11.9,1,1, 11.280, 10629.900, 195.825, 52644.331 20/06/08,17:24:58,01,09,1, 11.9,1,1, 11.280, 10629.897, 195.901, 52644.380 20/06/08,17:24:58,02,09,1, 11.9,1,1, 11.280, 10629.915, 195.912, 52644.400 20/06/08,17:24:58,03,09,1, 11.9,1,1, 11.280, 10629.898, 195.882, 52644.399 20/06/08,17:24:58,04,09,1, 11.9,1,1, 11.280, 10629.902, 195.910, 52644.381 20/06/08,17:24:58,05,09,1, 11.9,1,1, 11.280, 10629.884, 195.900, 52644.353 20/06/08,17:24:58,06,09,1, 11.9,1,1, 11.280, 10629.894, 195.916, 52644.399 20/06/08,17:24:58,07,09,1, 11.9,1,1, 11.280, 10629.900, 195.889, 52644.383 20/06/08,17:24:58,08,09,1, 11.9,1,1, 11.280, 10629.882, 195.854, 52644.369 20/06/08,17:24:58,09,09,1, 11.9,1,1, 11.280, 10629.901, 195.871, 52644.344 20/06/08,17:24:58,10,09,1, 11.9,1,1, 11.280, 10629.893, 195.900, 52644.333 20/06/08,17:24:58,11,09,1, 11.9,1,1, 11.280, 10629.893, 195.863, 52644.369 20/06/08,17:24:58,12,09,1, 11.9,1,1, 11.280, 10629.883, 195.834, 52644.350 20/06/08,17:24:58,13,09,1, 11.9,1,1, 11.280, 10629.945, 195.858, 52644.363 20/06/08,17:24:58,14,09,1, 11.9,1,1, 11.280, 10629.895, 195.834, 52644.352 20/06/08,17:24:58,15,09,1, 11.9,1,1, 11.280, 10629.906, 195.860, 52644.375 20/06/08,17:24:58,16,09,1, 11.9,1,1, 11.280, 10629.933, 195.871, 52644.351 20/06/08,17:24:58,17,09,1, 11.9,1,1, 11.280, 10629.900, 195.869, 52644.352 20/06/08,17:24:58,18,09,1, 11.9,1,1, 11.280, 10629.895, 195.861, 52644.358 20/06/08,17:24:58,19,09,1, 11.9,1,1, 11.280, 10629.907, 195.825, 52644.331 20/06/08,17:24:59,00,09,1, 11.9,1,1, 11.278, 10629.916, 195.783, 52644.318 20/06/08,17:24:59,01,09,1, 11.9,1,1, 11.278, 10629.900, 195.826, 52644.369 20/06/08,17:24:59,02,09,1, 11.9,1,1, 11.278, 10629.921, 195.826, 52644.352 20/06/08,17:24:59,03,09,1, 11.9,1,1, 11.278, 10629.891, 195.842, 52644.348 20/06/08,17:24:59,04,09,1, 11.9,1,1, 11.278, 10629.930, 195.814, 52644.347 20/06/08,17:24:59,05,09,1, 11.9,1,1, 11.278, 10629.917, 195.843, 52644.303 20/06/08,17:24:59,06,09,1, 11.9,1,1, 11.278, 10629.881, 195.828, 52644.363 20/06/08,17:24:59,07,09,1, 11.9,1,1, 11.278, 10629.888, 195.832, 52644.333 20/06/08,17:24:59,08,09,1, 11.9,1,1, 11.278, 10629.883, 195.822, 52644.293 20/06/08,17:24:59,09,09,1, 11.9,1,1, 11.278, 10629.889, 195.797, 52644.284 20/06/08,17:24:59,10,09,1, 11.9,1,1, 11.278, 10629.877, 195.809, 52644.302 20/06/08,17:24:59,11,09,1, 11.9,1,1, 11.278, 10629.899, 195.792, 52644.292 20/06/08,17:24:59,12,09,1, 11.9,1,1, 11.278, 10629.904, 195.842, 52644.355 20/06/08,17:24:59,13,09,1, 11.9,1,1, 11.278, 10629.894, 195.792, 52644.341 20/06/08,17:24:59,14,09,1, 11.9,1,1, 11.278, 10629.890, 195.826, 52644.351 20/06/08,17:24:59,15,09,1, 11.9,1,1, 11.278, 10629.871, 195.785, 52644.277 20/06/08,17:24:59,16,09,1, 11.9,1,1, 11.278, 10629.891, 195.809, 52644.305 20/06/08,17:24:59,17,09,1, 11.9,1,1, 11.278, 10629.881, 195.803, 52644.305 20/06/08,17:24:59,18,09,1, 11.9,1,1, 11.278, 10629.872, 195.797, 52644.321 20/06/08,17:24:59,19,09,1, 11.9,1,1, 11.278, 10629.918, 195.783, 52644.318 20/06/08,17:25:00,00,09,1, 11.8,1,1, 11.280, 10629.891, 195.730, 52644.231 20/06/08,17:25:00,01,09,1, 11.8,1,1, 11.280, 10629.886, 195.797, 52644.269 20/06/08,17:25:00,02,09,1, 11.8,1,1, 11.280, 10629.883, 195.785, 52644.276 20/06/08,17:25:00,03,09,1, 11.8,1,1, 11.280, 10629.894, 195.761, 52644.280 20/06/08,17:25:00,04,09,1, 11.8,1,1, 11.280, 10629.874, 195.750, 52644.253 20/06/08,17:25:00,05,09,1, 11.8,1,1, 11.280, 10629.906, 195.753, 52644.211 20/06/08,17:25:00,06,09,1, 11.8,1,1, 11.280, 10629.892, 195.734, 52644.216 20/06/08,17:25:00,07,09,1, 11.8,1,1, 11.280, 10629.905, 195.769, 52644.238 20/06/08,17:25:00,08,09,1, 11.8,1,1, 11.280, 10629.904, 195.773, 52644.267 20/06/08,17:25:00,09,09,1, 11.8,1,1, 11.280, 10629.900, 195.748, 52644.235 20/06/08,17:25:00,10,09,1, 11.8,1,1, 11.280, 10629.907, 195.748, 52644.245 20/06/08,17:25:00,11,09,1, 11.8,1,1, 11.280, 10629.909, 195.744, 52644.229 20/06/08,17:25:00,12,09,1, 11.8,1,1, 11.280, 10629.907, 195.738, 52644.244 20/06/08,17:25:00,13,09,1, 11.8,1,1, 11.280, 10629.914, 195.730, 52644.210 20/06/08,17:25:00,14,09,1, 11.8,1,1, 11.280, 10629.901, 195.737, 52644.278 20/06/08,17:25:00,15,09,1, 11.8,1,1, 11.280, 10629.937, 195.745, 52644.247 20/06/08,17:25:00,16,09,1, 11.8,1,1, 11.280, 10629.908, 195.745, 52644.215 20/06/08,17:25:00,17,09,1, 11.8,1,1, 11.280, 10629.914, 195.755, 52644.210 20/06/08,17:25:00,18,09,1, 11.8,1,1, 11.280, 10629.904, 195.753, 52644.224 20/06/08,17:25:00,19,09,1, 11.8,1,1, 11.280, 10629.899, 195.730, 52644.231 20/06/08,17:25:01,00,09,1, 11.9,1,1, 11.279, 10629.916, 195.686, 52644.269 20/06/08,17:25:01,01,09,1, 11.9,1,1, 11.279, 10629.905, 195.722, 52644.242 20/06/08,17:25:01,02,09,1, 11.9,1,1, 11.279, 10629.909, 195.741, 52644.217 20/06/08,17:25:01,03,09,1, 11.9,1,1, 11.279, 10629.920, 195.717, 52644.218 20/06/08,17:25:01,04,09,1, 11.9,1,1, 11.279, 10629.918, 195.689, 52644.202 20/06/08,17:25:01,05,09,1, 11.9,1,1, 11.279, 10629.916, 195.698, 52644.253 20/06/08,17:25:01,06,09,1, 11.9,1,1, 11.279, 10629.909, 195.709, 52644.224 20/06/08,17:25:01,07,09,1, 11.9,1,1, 11.279, 10629.917, 195.689, 52644.249 20/06/08,17:25:01,08,09,1, 11.9,1,1, 11.279, 10629.911, 195.698, 52644.211 20/06/08,17:25:01,09,09,1, 11.9,1,1, 11.279, 10629.907, 195.700, 52644.201 20/06/08,17:25:01,10,09,1, 11.9,1,1, 11.279, 10629.913, 195.688, 52644.242 20/06/08,17:25:01,11,09,1, 11.9,1,1, 11.279, 10629.919, 195.677, 52644.231 20/06/08,17:25:01,12,09,1, 11.9,1,1, 11.279, 10629.909, 195.675, 52644.195 20/06/08,17:25:01,13,09,1, 11.9,1,1, 11.279, 10629.930, 195.715, 52644.478 20/06/08,17:25:01,14,09,1, 11.9,1,1, 11.279, 10629.976, 195.650, 52643.954 20/06/08,17:25:01,15,09,1, 11.9,1,1, 11.279, 10629.922, 195.648, 52644.117 20/06/08,17:25:01,16,09,1, 11.9,1,1, 11.279, 10629.930, 195.671, 52644.127 20/06/08,17:25:01,17,09,1, 11.9,1,1, 11.279, 10629.937, 195.682, 52644.141 20/06/08,17:25:01,18,09,1, 11.9,1,1, 11.279, 10629.907, 195.657, 52644.216 20/06/08,17:25:01,19,09,1, 11.9,1,1, 11.279, 10629.920, 195.686, 52644.269 20/06/08,17:25:02,00,09,1, 11.8,1,1, 11.285, 10629.950, 195.613, 52644.184 20/06/08,17:25:02,01,09,1, 11.8,1,1, 11.285, 10629.928, 195.667, 52644.197 20/06/08,17:25:02,02,09,1, 11.8,1,1, 11.285, 10629.951, 195.669, 52644.192 20/06/08,17:25:02,03,09,1, 11.8,1,1, 11.285, 10629.929, 195.661, 52644.245 20/06/08,17:25:02,04,09,1, 11.8,1,1, 11.285, 10629.947, 195.687, 52644.257 20/06/08,17:25:02,05,09,1, 11.8,1,1, 11.285, 10629.933, 195.659, 52644.259 20/06/08,17:25:02,06,09,1, 11.8,1,1, 11.285, 10629.934, 195.637, 52644.167 20/06/08,17:25:02,07,09,1, 11.8,1,1, 11.285, 10629.934, 195.655, 52644.184 20/06/08,17:25:02,08,09,1, 11.8,1,1, 11.285, 10629.932, 195.642, 52644.193 20/06/08,17:25:02,09,09,1, 11.8,1,1, 11.285, 10629.936, 195.649, 52644.184 20/06/08,17:25:02,10,09,1, 11.8,1,1, 11.285, 10629.945, 195.678, 52644.248 20/06/08,17:25:02,11,09,1, 11.8,1,1, 11.285, 10629.940, 195.665, 52644.230 20/06/08,17:25:02,12,09,1, 11.8,1,1, 11.285, 10629.937, 195.645, 52644.199 20/06/08,17:25:02,13,09,1, 11.8,1,1, 11.285, 10629.936, 195.633, 52644.222 20/06/08,17:25:02,14,09,1, 11.8,1,1, 11.285, 10629.922, 195.620, 52644.206 20/06/08,17:25:02,15,09,1, 11.8,1,1, 11.285, 10629.938, 195.626, 52644.201 20/06/08,17:25:02,16,09,1, 11.8,1,1, 11.285, 10629.946, 195.654, 52644.195 20/06/08,17:25:02,17,09,1, 11.8,1,1, 11.285, 10629.963, 195.625, 52644.213 20/06/08,17:25:02,18,09,1, 11.8,1,1, 11.285, 10629.964, 195.649, 52644.230 20/06/08,17:25:02,19,09,1, 11.8,1,1, 11.285, 10629.952, 195.613, 52644.184 20/06/08,17:25:03,00,09,1, 11.9,1,1, 11.285, 10629.966, 195.592, 52644.142 20/06/08,17:25:03,01,09,1, 11.9,1,1, 11.285, 10629.941, 195.617, 52644.196 20/06/08,17:25:03,02,09,1, 11.9,1,1, 11.285, 10629.928, 195.620, 52644.196 20/06/08,17:25:03,03,09,1, 11.9,1,1, 11.285, 10629.950, 195.585, 52644.213 20/06/08,17:25:03,04,09,1, 11.9,1,1, 11.285, 10629.938, 195.581, 52644.196 20/06/08,17:25:03,05,09,1, 11.9,1,1, 11.285, 10629.954, 195.609, 52644.205 20/06/08,17:25:03,06,09,1, 11.9,1,1, 11.285, 10629.947, 195.591, 52644.208 20/06/08,17:25:03,07,09,1, 11.9,1,1, 11.285, 10629.967, 195.605, 52644.218 20/06/08,17:25:03,08,09,1, 11.9,1,1, 11.285, 10629.940, 195.594, 52644.160 20/06/08,17:25:03,09,09,1, 11.9,1,1, 11.285, 10629.977, 195.574, 52644.174 20/06/08,17:25:03,10,09,1, 11.9,1,1, 11.285, 10629.922, 195.565, 52644.188 20/06/08,17:25:03,11,09,1, 11.9,1,1, 11.285, 10629.935, 195.554, 52644.191 20/06/08,17:25:03,12,09,1, 11.9,1,1, 11.285, 10629.935, 195.571, 52644.211 20/06/08,17:25:03,13,09,1, 11.9,1,1, 11.285, 10629.948, 195.578, 52644.169 20/06/08,17:25:03,14,09,1, 11.9,1,1, 11.285, 10629.942, 195.567, 52644.149 20/06/08,17:25:03,15,09,1, 11.9,1,1, 11.285, 10629.957, 195.569, 52644.190 20/06/08,17:25:03,16,09,1, 11.9,1,1, 11.285, 10629.976, 195.564, 52644.180 20/06/08,17:25:03,17,09,1, 11.9,1,1, 11.285, 10629.921, 195.573, 52644.160 20/06/08,17:25:03,18,09,1, 11.9,1,1, 11.285, 10629.921, 195.574, 52644.173 20/06/08,17:25:03,19,09,1, 11.9,1,1, 11.285, 10629.973, 195.592, 52644.142 20/06/08,17:25:04,00,09,1, 11.9,1,1, 11.285, 10630.000, 195.496, 52644.157 20/06/08,17:25:04,01,09,1, 11.9,1,1, 11.285, 10629.945, 195.544, 52644.141 20/06/08,17:25:04,02,09,1, 11.9,1,1, 11.285, 10629.983, 195.573, 52644.205 20/06/08,17:25:04,03,09,1, 11.9,1,1, 11.285, 10629.998, 195.555, 52644.153 20/06/08,17:25:04,04,09,1, 11.9,1,1, 11.285, 10629.975, 195.572, 52644.154 20/06/08,17:25:04,05,09,1, 11.9,1,1, 11.285, 10629.978, 195.539, 52644.153 20/06/08,17:25:04,06,09,1, 11.9,1,1, 11.285, 10629.973, 195.534, 52644.142 20/06/08,17:25:04,07,09,1, 11.9,1,1, 11.285, 10629.980, 195.537, 52644.142 20/06/08,17:25:04,08,09,1, 11.9,1,1, 11.285, 10629.984, 195.543, 52644.146 20/06/08,17:25:04,09,09,1, 11.9,1,1, 11.285, 10629.979, 195.538, 52644.156 20/06/08,17:25:04,10,09,1, 11.9,1,1, 11.285, 10629.980, 195.538, 52644.150 20/06/08,17:25:04,11,09,1, 11.9,1,1, 11.285, 10629.977, 195.555, 52644.157 20/06/08,17:25:04,12,09,1, 11.9,1,1, 11.285, 10629.970, 195.517, 52644.155 20/06/08,17:25:04,13,09,1, 11.9,1,1, 11.285, 10629.984, 195.507, 52644.162 20/06/08,17:25:04,14,09,1, 11.9,1,1, 11.285, 10630.000, 195.547, 52644.188 20/06/08,17:25:04,15,09,1, 11.9,1,1, 11.285, 10630.006, 195.519, 52644.183 20/06/08,17:25:04,16,09,1, 11.9,1,1, 11.285, 10629.962, 195.521, 52644.102 20/06/08,17:25:04,17,09,1, 11.9,1,1, 11.285, 10630.025, 195.516, 52644.208 20/06/08,17:25:04,18,09,1, 11.9,1,1, 11.285, 10630.006, 195.499, 52644.168 20/06/08,17:25:04,19,09,1, 11.9,1,1, 11.285, 10630.007, 195.496, 52644.157 20/06/08,17:25:05,00,09,1, 11.9,1,1, 11.281, 10630.025, 195.468, 52644.103 20/06/08,17:25:05,01,09,1, 11.9,1,1, 11.281, 10630.002, 195.528, 52644.163 20/06/08,17:25:05,02,09,1, 11.9,1,1, 11.281, 10630.028, 195.517, 52644.164 20/06/08,17:25:05,03,09,1, 11.9,1,1, 11.281, 10629.994, 195.527, 52644.159 20/06/08,17:25:05,04,09,1, 11.9,1,1, 11.281, 10630.028, 195.529, 52644.166 20/06/08,17:25:05,05,09,1, 11.9,1,1, 11.281, 10630.035, 195.546, 52644.176 20/06/08,17:25:05,06,09,1, 11.9,1,1, 11.281, 10630.034, 195.510, 52644.187 20/06/08,17:25:05,07,09,1, 11.9,1,1, 11.281, 10630.016, 195.505, 52644.159 20/06/08,17:25:05,08,09,1, 11.9,1,1, 11.281, 10630.024, 195.520, 52644.165 20/06/08,17:25:05,09,09,1, 11.9,1,1, 11.281, 10630.021, 195.514, 52644.182 20/06/08,17:25:05,10,09,1, 11.9,1,1, 11.281, 10630.025, 195.513, 52644.173 20/06/08,17:25:05,11,09,1, 11.9,1,1, 11.281, 10630.040, 195.512, 52644.161 20/06/08,17:25:05,12,09,1, 11.9,1,1, 11.281, 10630.027, 195.502, 52644.142 20/06/08,17:25:05,13,09,1, 11.9,1,1, 11.281, 10630.045, 195.502, 52644.184 20/06/08,17:25:05,14,09,1, 11.9,1,1, 11.281, 10630.031, 195.476, 52644.142 20/06/08,17:25:05,15,09,1, 11.9,1,1, 11.281, 10630.040, 195.478, 52644.127 20/06/08,17:25:05,16,09,1, 11.9,1,1, 11.281, 10630.065, 195.503, 52644.141 20/06/08,17:25:05,17,09,1, 11.9,1,1, 11.281, 10630.043, 195.488, 52644.111 20/06/08,17:25:05,18,09,1, 11.9,1,1, 11.281, 10630.044, 195.496, 52644.138 20/06/08,17:25:05,19,09,1, 11.9,1,1, 11.281, 10630.032, 195.468, 52644.103 20/06/08,17:25:06,00,09,1, 11.9,1,1, 11.284, 10630.058, 195.477, 52644.134 20/06/08,17:25:06,01,09,1, 11.9,1,1, 11.284, 10630.053, 195.488, 52644.143 20/06/08,17:25:06,02,09,1, 11.9,1,1, 11.284, 10630.059, 195.511, 52644.139 20/06/08,17:25:06,03,09,1, 11.9,1,1, 11.284, 10630.046, 195.492, 52644.137 20/06/08,17:25:06,04,09,1, 11.9,1,1, 11.284, 10630.051, 195.491, 52644.023 20/06/08,17:25:06,05,09,1, 11.9,1,1, 11.284, 10630.045, 195.492, 52644.150 20/06/08,17:25:06,06,09,1, 11.9,1,1, 11.284, 10630.045, 195.490, 52644.169 20/06/08,17:25:06,07,09,1, 11.9,1,1, 11.284, 10630.088, 195.513, 52644.132 20/06/08,17:25:06,08,09,1, 11.9,1,1, 11.284, 10630.053, 195.468, 52644.121 20/06/08,17:25:06,09,09,1, 11.9,1,1, 11.284, 10630.061, 195.499, 52644.165 20/06/08,17:25:06,10,09,1, 11.9,1,1, 11.284, 10630.060, 195.496, 52644.096 20/06/08,17:25:06,11,09,1, 11.9,1,1, 11.284, 10630.060, 195.510, 52644.302 20/06/08,17:25:06,12,09,1, 11.9,1,1, 11.284, 10630.081, 195.466, 52644.134 20/06/08,17:25:06,13,09,1, 11.9,1,1, 11.284, 10630.089, 195.498, 52644.111 20/06/08,17:25:06,14,09,1, 11.9,1,1, 11.284, 10630.083, 195.476, 52644.086 20/06/08,17:25:06,15,09,1, 11.9,1,1, 11.284, 10630.074, 195.440, 52644.063 20/06/08,17:25:06,16,09,1, 11.9,1,1, 11.284, 10630.080, 195.476, 52644.158 20/06/08,17:25:06,17,09,1, 11.9,1,1, 11.284, 10630.064, 195.472, 52644.116 20/06/08,17:25:06,18,09,1, 11.9,1,1, 11.284, 10630.095, 195.461, 52644.117 20/06/08,17:25:06,19,09,1, 11.9,1,1, 11.284, 10630.066, 195.477, 52644.134 20/06/08,17:25:07,00,09,1, 11.9,1,1, 11.280, 10630.108, 195.420, 52644.129 20/06/08,17:25:07,01,09,1, 11.9,1,1, 11.280, 10630.076, 195.438, 52644.094 20/06/08,17:25:07,02,09,1, 11.9,1,1, 11.280, 10630.080, 195.464, 52644.096 20/06/08,17:25:07,03,09,1, 11.9,1,1, 11.280, 10630.084, 195.436, 52644.131 20/06/08,17:25:07,04,09,1, 11.9,1,1, 11.280, 10630.083, 195.454, 52644.140 20/06/08,17:25:07,05,09,1, 11.9,1,1, 11.280, 10630.103, 195.439, 52644.076 20/06/08,17:25:07,06,09,1, 11.9,1,1, 11.280, 10630.105, 195.444, 52644.088 20/06/08,17:25:07,07,09,1, 11.9,1,1, 11.280, 10630.070, 195.446, 52644.109 20/06/08,17:25:07,08,09,1, 11.9,1,1, 11.280, 10630.098, 195.444, 52644.124 20/06/08,17:25:07,09,09,1, 11.9,1,1, 11.280, 10630.094, 195.432, 52644.101 20/06/08,17:25:07,10,09,1, 11.9,1,1, 11.280, 10630.092, 195.437, 52644.099 20/06/08,17:25:07,11,09,1, 11.9,1,1, 11.280, 10630.095, 195.477, 52644.142 20/06/08,17:25:07,12,09,1, 11.9,1,1, 11.280, 10630.098, 195.421, 52644.157 20/06/08,17:25:07,13,09,1, 11.9,1,1, 11.280, 10630.107, 195.438, 52644.130 20/06/08,17:25:07,14,09,1, 11.9,1,1, 11.280, 10630.090, 195.439, 52644.162 20/06/08,17:25:07,15,09,1, 11.9,1,1, 11.280, 10630.098, 195.440, 52644.158 20/06/08,17:25:07,16,09,1, 11.9,1,1, 11.280, 10630.102, 195.446, 52644.120 20/06/08,17:25:07,17,09,1, 11.9,1,1, 11.280, 10630.108, 195.429, 52644.129 20/06/08,17:25:07,18,09,1, 11.9,1,1, 11.280, 10630.084, 195.431, 52644.110 20/06/08,17:25:07,19,09,1, 11.9,1,1, 11.280, 10630.116, 195.420, 52644.129 20/06/08,17:25:08,00,09,1, 11.9,1,1, 11.281, 10630.141, 195.394, 52644.105 20/06/08,17:25:08,01,09,1, 11.9,1,1, 11.281, 10630.115, 195.431, 52644.147 20/06/08,17:25:08,02,09,1, 11.9,1,1, 11.281, 10630.097, 195.424, 52644.125 20/06/08,17:25:08,03,09,1, 11.9,1,1, 11.281, 10630.123, 195.400, 52644.133 20/06/08,17:25:08,04,09,1, 11.9,1,1, 11.281, 10630.094, 195.416, 52644.112 20/06/08,17:25:08,05,09,1, 11.9,1,1, 11.281, 10630.137, 195.429, 52644.172 20/06/08,17:25:08,06,09,1, 11.9,1,1, 11.281, 10630.138, 195.400, 52644.100 20/06/08,17:25:08,07,09,1, 11.9,1,1, 11.281, 10630.136, 195.394, 52644.110 20/06/08,17:25:08,08,09,1, 11.9,1,1, 11.281, 10630.141, 195.386, 52644.085 20/06/08,17:25:08,09,09,1, 11.9,1,1, 11.281, 10630.146, 195.394, 52644.110 20/06/08,17:25:08,10,09,1, 11.9,1,1, 11.281, 10630.135, 195.393, 52644.114 20/06/08,17:25:08,11,09,1, 11.9,1,1, 11.281, 10630.139, 195.415, 52644.109 20/06/08,17:25:08,12,09,1, 11.9,1,1, 11.281, 10630.129, 195.387, 52643.967 20/06/08,17:25:08,13,09,1, 11.9,1,1, 11.281, 10630.150, 195.417, 52644.142 20/06/08,17:25:08,14,09,1, 11.9,1,1, 11.281, 10630.174, 195.376, 52644.091 20/06/08,17:25:08,15,09,1, 11.9,1,1, 11.281, 10630.159, 195.366, 52644.069 20/06/08,17:25:08,16,09,1, 11.9,1,1, 11.281, 10630.139, 195.380, 52644.106 20/06/08,17:25:08,17,09,1, 11.9,1,1, 11.281, 10630.189, 195.411, 52644.093 20/06/08,17:25:08,18,09,1, 11.9,1,1, 11.281, 10630.142, 195.373, 52644.113 20/06/08,17:25:08,19,09,1, 11.9,1,1, 11.281, 10630.143, 195.394, 52644.105 20/06/08,17:25:09,00,10,1, 11.9,1,1, 11.279, 10630.208, 195.349, 52644.058 20/06/08,17:25:09,01,10,1, 11.9,1,1, 11.279, 10630.166, 195.393, 52644.085 20/06/08,17:25:09,02,10,1, 11.9,1,1, 11.279, 10630.170, 195.358, 52644.098 20/06/08,17:25:09,03,10,1, 11.9,1,1, 11.279, 10630.160, 195.367, 52644.061 20/06/08,17:25:09,04,10,1, 11.9,1,1, 11.279, 10630.186, 195.388, 52644.084 20/06/08,17:25:09,05,10,1, 11.9,1,1, 11.279, 10630.179, 195.370, 52644.074 20/06/08,17:25:09,06,10,1, 11.9,1,1, 11.279, 10630.195, 195.375, 52644.044 20/06/08,17:25:09,07,10,1, 11.9,1,1, 11.279, 10630.215, 195.368, 52644.082 20/06/08,17:25:09,08,10,1, 11.9,1,1, 11.279, 10630.173, 195.364, 52644.084 20/06/08,17:25:09,09,10,1, 11.9,1,1, 11.279, 10630.221, 195.328, 52644.023 20/06/08,17:25:09,10,10,1, 11.9,1,1, 11.279, 10630.223, 195.342, 52644.065 20/06/08,17:25:09,11,10,1, 11.9,1,1, 11.279, 10630.210, 195.377, 52644.061 20/06/08,17:25:09,12,10,1, 11.9,1,1, 11.279, 10630.202, 195.344, 52644.049 20/06/08,17:25:09,13,10,1, 11.9,1,1, 11.279, 10630.214, 195.327, 52644.038 20/06/08,17:25:09,14,10,1, 11.9,1,1, 11.279, 10630.207, 195.357, 52644.059 20/06/08,17:25:09,15,10,1, 11.9,1,1, 11.279, 10630.219, 195.374, 52644.100 20/06/08,17:25:09,16,10,1, 11.9,1,1, 11.279, 10630.219, 195.353, 52644.055 20/06/08,17:25:09,17,10,1, 11.9,1,1, 11.279, 10630.202, 195.371, 52644.046 20/06/08,17:25:09,18,10,1, 11.9,1,1, 11.279, 10630.212, 195.377, 52644.072 20/06/08,17:25:09,19,10,1, 11.9,1,1, 11.279, 10630.212, 195.349, 52644.058 20/06/08,17:25:10,00,10,1, 11.9,1,1, 11.277, 10630.250, 195.313, 52644.011 20/06/08,17:25:10,01,10,1, 11.9,1,1, 11.277, 10630.200, 195.330, 52644.101 20/06/08,17:25:10,02,10,1, 11.9,1,1, 11.277, 10630.225, 195.355, 52644.075 20/06/08,17:25:10,03,10,1, 11.9,1,1, 11.277, 10630.251, 195.358, 52644.060 20/06/08,17:25:10,04,10,1, 11.9,1,1, 11.277, 10630.233, 195.339, 52644.054 20/06/08,17:25:10,05,10,1, 11.9,1,1, 11.277, 10630.234, 195.367, 52644.057 20/06/08,17:25:10,06,10,1, 11.9,1,1, 11.277, 10630.253, 195.349, 52644.093 20/06/08,17:25:10,07,10,1, 11.9,1,1, 11.277, 10630.233, 195.353, 52644.061 20/06/08,17:25:10,08,10,1, 11.9,1,1, 11.277, 10630.247, 195.364, 52644.047 20/06/08,17:25:10,09,10,1, 11.9,1,1, 11.277, 10630.238, 195.357, 52644.062 20/06/08,17:25:10,10,10,1, 11.9,1,1, 11.277, 10630.265, 195.347, 52644.095 20/06/08,17:25:10,11,10,1, 11.9,1,1, 11.277, 10630.256, 195.321, 52644.070 20/06/08,17:25:10,12,10,1, 11.9,1,1, 11.277, 10630.257, 195.358, 52644.074 20/06/08,17:25:10,13,10,1, 11.9,1,1, 11.277, 10630.251, 195.351, 52644.061 20/06/08,17:25:10,14,10,1, 11.9,1,1, 11.277, 10630.269, 195.349, 52644.073 20/06/08,17:25:10,15,10,1, 11.9,1,1, 11.277, 10630.285, 195.318, 52644.077 20/06/08,17:25:10,16,10,1, 11.9,1,1, 11.277, 10630.280, 195.345, 52644.067 20/06/08,17:25:10,17,10,1, 11.9,1,1, 11.277, 10630.272, 195.334, 52644.017 20/06/08,17:25:10,18,10,1, 11.9,1,1, 11.277, 10630.281, 195.320, 52644.041 20/06/08,17:25:10,19,10,1, 11.9,1,1, 11.277, 10630.255, 195.313, 52644.011 20/06/08,17:25:11,00,10,1, 11.9,1,1, 11.283, 10630.342, 195.331, 52644.037 20/06/08,17:25:11,01,10,1, 11.9,1,1, 11.283, 10630.270, 195.330, 52644.031 20/06/08,17:25:11,02,10,1, 11.9,1,1, 11.283, 10630.280, 195.340, 52644.038 20/06/08,17:25:11,03,10,1, 11.9,1,1, 11.283, 10630.274, 195.346, 52644.013 20/06/08,17:25:11,04,10,1, 11.9,1,1, 11.283, 10630.271, 195.359, 52644.030 20/06/08,17:25:11,05,10,1, 11.9,1,1, 11.283, 10630.283, 195.342, 52644.055 20/06/08,17:25:11,06,10,1, 11.9,1,1, 11.283, 10630.281, 195.327, 52644.040 20/06/08,17:25:11,07,10,1, 11.9,1,1, 11.283, 10630.280, 195.355, 52644.039 20/06/08,17:25:11,08,10,1, 11.9,1,1, 11.283, 10630.317, 195.341, 52643.985 20/06/08,17:25:11,09,10,1, 11.9,1,1, 11.283, 10630.282, 195.353, 52644.049 20/06/08,17:25:11,10,10,1, 11.9,1,1, 11.283, 10630.302, 195.319, 52643.992 20/06/08,17:25:11,11,10,1, 11.9,1,1, 11.283, 10630.296, 195.356, 52644.042 20/06/08,17:25:11,12,10,1, 11.9,1,1, 11.283, 10630.291, 195.316, 52644.028 20/06/08,17:25:11,13,10,1, 11.9,1,1, 11.283, 10630.303, 195.312, 52644.038 20/06/08,17:25:11,14,10,1, 11.9,1,1, 11.283, 10630.325, 195.327, 52644.049 20/06/08,17:25:11,15,10,1, 11.9,1,1, 11.283, 10630.336, 195.338, 52644.067 20/06/08,17:25:11,16,10,1, 11.9,1,1, 11.283, 10630.328, 195.326, 52644.062 20/06/08,17:25:11,17,10,1, 11.9,1,1, 11.283, 10630.313, 195.301, 52643.997 20/06/08,17:25:11,18,10,1, 11.9,1,1, 11.283, 10630.327, 195.330, 52644.038 20/06/08,17:25:11,19,10,1, 11.9,1,1, 11.283, 10630.348, 195.331, 52644.037 20/06/08,17:25:12,00,10,1, 11.9,1,1, 11.279, 10630.383, 195.256, 52644.031 20/06/08,17:25:12,01,10,1, 11.9,1,1, 11.279, 10630.310, 195.316, 52644.008 20/06/08,17:25:12,02,10,1, 11.9,1,1, 11.279, 10630.364, 195.319, 52643.998 20/06/08,17:25:12,03,10,1, 11.9,1,1, 11.279, 10630.381, 195.312, 52644.046 20/06/08,17:25:12,04,10,1, 11.9,1,1, 11.279, 10630.341, 195.299, 52643.996 20/06/08,17:25:12,05,10,1, 11.9,1,1, 11.279, 10630.350, 195.322, 52644.004 20/06/08,17:25:12,06,10,1, 11.9,1,1, 11.279, 10630.377, 195.320, 52644.074 20/06/08,17:25:12,07,10,1, 11.9,1,1, 11.279, 10630.371, 195.305, 52644.025 20/06/08,17:25:12,08,10,1, 11.9,1,1, 11.279, 10630.329, 195.286, 52644.032 20/06/08,17:25:12,09,10,1, 11.9,1,1, 11.279, 10630.332, 195.312, 52644.009 20/06/08,17:25:12,10,10,1, 11.9,1,1, 11.279, 10630.375, 195.312, 52644.042 20/06/08,17:25:12,11,10,1, 11.9,1,1, 11.279, 10630.362, 195.286, 52644.057 20/06/08,17:25:12,12,10,1, 11.9,1,1, 11.279, 10630.374, 195.322, 52644.010 20/06/08,17:25:12,13,10,1, 11.9,1,1, 11.279, 10630.387, 195.316, 52644.028 20/06/08,17:25:12,14,10,1, 11.9,1,1, 11.279, 10630.410, 195.298, 52644.029 20/06/08,17:25:12,15,10,1, 11.9,1,1, 11.279, 10630.411, 195.312, 52644.086 20/06/08,17:25:12,16,10,1, 11.9,1,1, 11.279, 10630.363, 195.305, 52644.054 20/06/08,17:25:12,17,10,1, 11.9,1,1, 11.279, 10630.405, 195.279, 52644.040 20/06/08,17:25:12,18,10,1, 11.9,1,1, 11.279, 10630.406, 195.279, 52644.042 20/06/08,17:25:12,19,10,1, 11.9,1,1, 11.279, 10630.389, 195.256, 52644.031 20/06/08,17:25:13,00,10,1, 11.8,1,1, 11.280, 10630.417, 195.282, 52643.988 20/06/08,17:25:13,01,10,1, 11.8,1,1, 11.280, 10630.418, 195.288, 52644.011 20/06/08,17:25:13,02,10,1, 11.8,1,1, 11.280, 10630.395, 195.298, 52644.043 20/06/08,17:25:13,03,10,1, 11.8,1,1, 11.280, 10630.398, 195.273, 52644.015 20/06/08,17:25:13,04,10,1, 11.8,1,1, 11.280, 10630.385, 195.299, 52644.029 20/06/08,17:25:13,05,10,1, 11.8,1,1, 11.280, 10630.406, 195.298, 52644.029 20/06/08,17:25:13,06,10,1, 11.8,1,1, 11.280, 10630.418, 195.299, 52644.052 20/06/08,17:25:13,07,10,1, 11.8,1,1, 11.280, 10630.391, 195.299, 52644.008 20/06/08,17:25:13,08,10,1, 11.8,1,1, 11.280, 10630.422, 195.281, 52644.027 20/06/08,17:25:13,09,10,1, 11.8,1,1, 11.280, 10630.428, 195.288, 52644.014 20/06/08,17:25:13,10,10,1, 11.8,1,1, 11.280, 10630.426, 195.303, 52644.040 20/06/08,17:25:13,11,10,1, 11.8,1,1, 11.280, 10630.432, 195.282, 52644.038 20/06/08,17:25:13,12,10,1, 11.8,1,1, 11.280, 10630.421, 195.275, 52643.994 20/06/08,17:25:13,13,10,1, 11.8,1,1, 11.280, 10630.441, 195.268, 52643.993 20/06/08,17:25:13,14,10,1, 11.8,1,1, 11.280, 10630.426, 195.288, 52644.034 20/06/08,17:25:13,15,10,1, 11.8,1,1, 11.280, 10630.451, 195.264, 52644.006 20/06/08,17:25:13,16,10,1, 11.8,1,1, 11.280, 10630.426, 195.283, 52644.178 20/06/08,17:25:13,17,10,1, 11.8,1,1, 11.280, 10630.396, 195.318, 52644.032 20/06/08,17:25:13,18,10,1, 11.8,1,1, 11.280, 10630.416, 195.304, 52644.021 20/06/08,17:25:13,19,10,1, 11.8,1,1, 11.280, 10630.424, 195.282, 52643.988 20/06/08,17:25:14,00,10,1, 11.9,1,1, 11.280, 10630.492, 195.282, 52644.010 20/06/08,17:25:14,01,10,1, 11.9,1,1, 11.280, 10630.465, 195.281, 52644.015 20/06/08,17:25:14,02,10,1, 11.9,1,1, 11.280, 10630.468, 195.281, 52644.026 20/06/08,17:25:14,03,10,1, 11.9,1,1, 11.280, 10630.462, 195.270, 52643.980 20/06/08,17:25:14,04,10,1, 11.9,1,1, 11.280, 10630.457, 195.301, 52644.023 20/06/08,17:25:14,05,10,1, 11.9,1,1, 11.280, 10630.492, 195.288, 52643.974 20/06/08,17:25:14,06,10,1, 11.9,1,1, 11.280, 10630.453, 195.284, 52643.949 20/06/08,17:25:14,07,10,1, 11.9,1,1, 11.280, 10630.463, 195.286, 52643.987 20/06/08,17:25:14,08,10,1, 11.9,1,1, 11.280, 10630.449, 195.275, 52643.987 20/06/08,17:25:14,09,10,1, 11.9,1,1, 11.280, 10630.472, 195.287, 52644.001 20/06/08,17:25:14,10,10,1, 11.9,1,1, 11.280, 10630.486, 195.272, 52643.974 20/06/08,17:25:14,11,10,1, 11.9,1,1, 11.280, 10630.508, 195.279, 52644.021 20/06/08,17:25:14,12,10,1, 11.9,1,1, 11.280, 10630.486, 195.274, 52643.961 20/06/08,17:25:14,13,10,1, 11.9,1,1, 11.280, 10630.500, 195.289, 52643.969 20/06/08,17:25:14,14,10,1, 11.9,1,1, 11.280, 10630.497, 195.255, 52643.948 20/06/08,17:25:14,15,10,1, 11.9,1,1, 11.280, 10630.512, 195.293, 52643.990 20/06/08,17:25:14,16,10,1, 11.9,1,1, 11.280, 10630.499, 195.294, 52643.994 20/06/08,17:25:14,17,10,1, 11.9,1,1, 11.280, 10630.522, 195.257, 52643.972 20/06/08,17:25:14,18,10,1, 11.9,1,1, 11.280, 10630.511, 195.235, 52643.933 20/06/08,17:25:14,19,10,1, 11.9,1,1, 11.280, 10630.500, 195.282, 52644.010 20/06/08,17:25:15,00,10,1, 11.9,1,1, 11.279, 10630.550, 195.257, 52643.941 20/06/08,17:25:15,01,10,1, 11.9,1,1, 11.279, 10630.509, 195.244, 52643.968 20/06/08,17:25:15,02,10,1, 11.9,1,1, 11.279, 10630.528, 195.266, 52643.994 20/06/08,17:25:15,03,10,1, 11.9,1,1, 11.279, 10630.528, 195.274, 52643.941 20/06/08,17:25:15,04,10,1, 11.9,1,1, 11.279, 10630.525, 195.260, 52643.998 20/06/08,17:25:15,05,10,1, 11.9,1,1, 11.279, 10630.520, 195.253, 52643.984 20/06/08,17:25:15,06,10,1, 11.9,1,1, 11.279, 10630.518, 195.224, 52643.984 20/06/08,17:25:15,07,10,1, 11.9,1,1, 11.279, 10630.534, 195.267, 52643.980 20/06/08,17:25:15,08,10,1, 11.9,1,1, 11.279, 10630.533, 195.255, 52643.979 20/06/08,17:25:15,09,10,1, 11.9,1,1, 11.279, 10630.528, 195.244, 52643.972 20/06/08,17:25:15,10,10,1, 11.9,1,1, 11.279, 10630.525, 195.258, 52643.956 20/06/08,17:25:15,11,10,1, 11.9,1,1, 11.279, 10630.547, 195.270, 52644.023 20/06/08,17:25:15,12,10,1, 11.9,1,1, 11.279, 10630.531, 195.261, 52643.943 20/06/08,17:25:15,13,10,1, 11.9,1,1, 11.279, 10630.527, 195.242, 52643.963 20/06/08,17:25:15,14,10,1, 11.9,1,1, 11.279, 10630.539, 195.258, 52643.952 20/06/08,17:25:15,15,10,1, 11.9,1,1, 11.279, 10630.544, 195.247, 52643.915 20/06/08,17:25:15,16,10,1, 11.9,1,1, 11.279, 10630.515, 195.235, 52643.938 20/06/08,17:25:15,17,10,1, 11.9,1,1, 11.279, 10630.527, 195.270, 52643.951 20/06/08,17:25:15,18,10,1, 11.9,1,1, 11.279, 10630.554, 195.272, 52643.970 20/06/08,17:25:15,19,10,1, 11.9,1,1, 11.279, 10630.551, 195.257, 52643.941 20/06/08,17:25:16,00,09,1, 11.9,1,1, 11.280, 10630.584, 195.256, 52643.943 20/06/08,17:25:16,01,09,1, 11.9,1,1, 11.280, 10630.544, 195.270, 52643.980 20/06/08,17:25:16,02,09,1, 11.9,1,1, 11.280, 10630.572, 195.262, 52643.978 20/06/08,17:25:16,03,09,1, 11.9,1,1, 11.280, 10630.548, 195.257, 52643.957 20/06/08,17:25:16,04,09,1, 11.9,1,1, 11.280, 10630.547, 195.256, 52643.986 20/06/08,17:25:16,05,09,1, 11.9,1,1, 11.280, 10630.575, 195.258, 52643.970 20/06/08,17:25:16,06,09,1, 11.9,1,1, 11.280, 10630.590, 195.245, 52643.961 20/06/08,17:25:16,07,09,1, 11.9,1,1, 11.280, 10630.581, 195.252, 52643.985 20/06/08,17:25:16,08,09,1, 11.9,1,1, 11.280, 10630.588, 195.259, 52643.967 20/06/08,17:25:16,09,09,1, 11.9,1,1, 11.280, 10630.592, 195.262, 52643.965 20/06/08,17:25:16,10,09,1, 11.9,1,1, 11.280, 10630.587, 195.261, 52643.967 20/06/08,17:25:16,11,09,1, 11.9,1,1, 11.280, 10630.590, 195.257, 52643.972 20/06/08,17:25:16,12,09,1, 11.9,1,1, 11.280, 10630.591, 195.237, 52643.969 20/06/08,17:25:16,13,09,1, 11.9,1,1, 11.280, 10630.607, 195.245, 52643.984 20/06/08,17:25:16,14,09,1, 11.9,1,1, 11.280, 10630.578, 195.245, 52643.951 20/06/08,17:25:16,15,09,1, 11.9,1,1, 11.280, 10630.582, 195.268, 52643.933 20/06/08,17:25:16,16,09,1, 11.9,1,1, 11.280, 10630.581, 195.260, 52643.950 20/06/08,17:25:16,17,09,1, 11.9,1,1, 11.280, 10630.635, 195.247, 52643.951 20/06/08,17:25:16,18,09,1, 11.9,1,1, 11.280, 10630.602, 195.238, 52643.922 20/06/08,17:25:16,19,09,1, 11.9,1,1, 11.280, 10630.586, 195.256, 52643.943 20/06/08,17:25:17,00,09,1, 11.7,1,1, 11.283, 10630.634, 195.250, 52643.926 20/06/08,17:25:17,01,09,1, 11.7,1,1, 11.283, 10630.586, 195.254, 52643.956 20/06/08,17:25:17,02,09,1, 11.7,1,1, 11.283, 10630.589, 195.256, 52643.970 20/06/08,17:25:17,03,09,1, 11.7,1,1, 11.283, 10630.588, 195.249, 52643.911 20/06/08,17:25:17,04,09,1, 11.7,1,1, 11.283, 10630.607, 195.258, 52643.937 20/06/08,17:25:17,05,09,1, 11.7,1,1, 11.283, 10630.648, 195.216, 52643.923 20/06/08,17:25:17,06,09,1, 11.7,1,1, 11.283, 10630.629, 195.262, 52643.962 20/06/08,17:25:17,07,09,1, 11.7,1,1, 11.283, 10630.648, 195.262, 52643.975 20/06/08,17:25:17,08,09,1, 11.7,1,1, 11.283, 10630.620, 195.243, 52643.957 20/06/08,17:25:17,09,09,1, 11.7,1,1, 11.283, 10630.611, 195.240, 52643.966 20/06/08,17:25:17,10,09,1, 11.7,1,1, 11.283, 10630.620, 195.240, 52643.947 20/06/08,17:25:17,11,09,1, 11.7,1,1, 11.283, 10630.656, 195.237, 52643.940 20/06/08,17:25:17,12,09,1, 11.7,1,1, 11.283, 10630.647, 195.257, 52643.994 20/06/08,17:25:17,13,09,1, 11.7,1,1, 11.283, 10630.639, 195.245, 52643.952 20/06/08,17:25:17,14,09,1, 11.7,1,1, 11.283, 10630.646, 195.267, 52643.939 20/06/08,17:25:17,15,09,1, 11.7,1,1, 11.283, 10630.641, 195.237, 52643.963 20/06/08,17:25:17,16,09,1, 11.7,1,1, 11.283, 10630.616, 195.228, 52643.960 20/06/08,17:25:17,17,09,1, 11.7,1,1, 11.283, 10630.631, 195.255, 52643.944 20/06/08,17:25:17,18,09,1, 11.7,1,1, 11.283, 10630.653, 195.227, 52643.963 20/06/08,17:25:17,19,09,1, 11.7,1,1, 11.283, 10630.640, 195.250, 52643.926 20/06/08,17:25:18,00,09,1, 11.9,1,1, 11.279, 10630.659, 195.214, 52643.942 20/06/08,17:25:18,01,09,1, 11.9,1,1, 11.279, 10630.657, 195.259, 52643.978 20/06/08,17:25:18,02,09,1, 11.9,1,1, 11.279, 10630.633, 195.254, 52643.971 20/06/08,17:25:18,03,09,1, 11.9,1,1, 11.279, 10630.659, 195.241, 52643.981 20/06/08,17:25:18,04,09,1, 11.9,1,1, 11.279, 10630.671, 195.239, 52643.972 20/06/08,17:25:18,05,09,1, 11.9,1,1, 11.279, 10630.667, 195.233, 52643.964 20/06/08,17:25:18,06,09,1, 11.9,1,1, 11.279, 10630.677, 195.245, 52643.951 20/06/08,17:25:18,07,09,1, 11.9,1,1, 11.279, 10630.666, 195.224, 52643.963 20/06/08,17:25:18,08,09,1, 11.9,1,1, 11.279, 10630.644, 195.217, 52643.902 20/06/08,17:25:18,09,09,1, 11.9,1,1, 11.279, 10630.658, 195.251, 52643.940 20/06/08,17:25:18,10,09,1, 11.9,1,1, 11.279, 10630.675, 195.220, 52643.912 20/06/08,17:25:18,11,09,1, 11.9,1,1, 11.279, 10630.682, 195.219, 52643.932 20/06/08,17:25:18,12,09,1, 11.9,1,1, 11.279, 10630.685, 195.217, 52643.951 20/06/08,17:25:18,13,09,1, 11.9,1,1, 11.279, 10630.676, 195.218, 52643.971 20/06/08,17:25:18,14,09,1, 11.9,1,1, 11.279, 10630.661, 195.210, 52643.948 20/06/08,17:25:18,15,09,1, 11.9,1,1, 11.279, 10630.678, 195.214, 52643.884 20/06/08,17:25:18,16,09,1, 11.9,1,1, 11.279, 10630.685, 195.234, 52643.958 20/06/08,17:25:18,17,09,1, 11.9,1,1, 11.279, 10630.660, 195.190, 52643.904 20/06/08,17:25:18,18,09,1, 11.9,1,1, 11.279, 10630.664, 195.186, 52643.870 20/06/08,17:25:18,19,09,1, 11.9,1,1, 11.279, 10630.666, 195.214, 52643.942 20/06/08,17:25:19,00,08,1, 11.8,1,1, 11.276, 10630.726, 195.201, 52643.592 20/06/08,17:25:19,01,08,1, 11.8,1,1, 11.276, 10630.686, 195.199, 52643.897 20/06/08,17:25:19,02,08,1, 11.8,1,1, 11.276, 10630.682, 195.217, 52643.941 20/06/08,17:25:19,03,08,1, 11.8,1,1, 11.276, 10630.701, 195.243, 52643.956 20/06/08,17:25:19,04,08,1, 11.8,1,1, 11.276, 10630.680, 195.184, 52643.972 20/06/08,17:25:19,05,08,1, 11.8,1,1, 11.276, 10630.694, 195.206, 52643.946 20/06/08,17:25:19,06,08,1, 11.8,1,1, 11.276, 10630.689, 195.217, 52643.920 20/06/08,17:25:19,07,08,1, 11.8,1,1, 11.276, 10630.698, 195.213, 52643.935 20/06/08,17:25:19,08,08,1, 11.8,1,1, 11.276, 10630.674, 195.211, 52643.948 20/06/08,17:25:19,09,08,1, 11.8,1,1, 11.276, 10630.712, 195.221, 52643.943 20/06/08,17:25:19,10,08,1, 11.8,1,1, 11.276, 10630.694, 195.201, 52643.949 20/06/08,17:25:19,11,08,1, 11.8,1,1, 11.276, 10630.699, 195.209, 52643.936 20/06/08,17:25:19,12,08,1, 11.8,1,1, 11.276, 10630.679, 195.230, 52643.938 20/06/08,17:25:19,13,08,1, 11.8,1,1, 11.276, 10630.719, 195.232, 52643.965 20/06/08,17:25:19,14,08,1, 11.8,1,1, 11.276, 10630.722, 195.234, 52643.965 20/06/08,17:25:19,15,08,1, 11.8,1,1, 11.276, 10630.711, 195.211, 52643.950 20/06/08,17:25:19,16,08,1, 11.8,1,1, 11.276, 10630.718, 195.222, 52643.919 20/06/08,17:25:19,17,08,1, 11.8,1,1, 11.276, 10630.725, 195.244, 52643.953 20/06/08,17:25:19,18,08,1, 11.8,1,1, 11.276, 10630.720, 195.229, 52643.933 20/06/08,17:25:19,19,08,1, 11.8,1,1, 11.276, 10630.732, 195.201, 52643.592 20/06/08,17:25:20,00,09,1, 11.9,1,1, 11.284, 10630.751, 195.213, 52643.945 20/06/08,17:25:20,01,09,1, 11.9,1,1, 11.284, 10630.691, 195.243, 52643.999 20/06/08,17:25:20,02,09,1, 11.9,1,1, 11.284, 10630.707, 195.220, 52643.983 20/06/08,17:25:20,03,09,1, 11.9,1,1, 11.284, 10630.705, 195.222, 52643.926 20/06/08,17:25:20,04,09,1, 11.9,1,1, 11.284, 10630.728, 195.214, 52643.952 20/06/08,17:25:20,05,09,1, 11.9,1,1, 11.284, 10630.705, 195.230, 52643.989 20/06/08,17:25:20,06,09,1, 11.9,1,1, 11.284, 10630.718, 195.238, 52643.986 20/06/08,17:25:20,07,09,1, 11.9,1,1, 11.284, 10630.716, 195.229, 52643.907 20/06/08,17:25:20,08,09,1, 11.9,1,1, 11.284, 10630.732, 195.227, 52643.981 20/06/08,17:25:20,09,09,1, 11.9,1,1, 11.284, 10630.720, 195.236, 52643.917 20/06/08,17:25:20,10,09,1, 11.9,1,1, 11.284, 10630.741, 195.226, 52643.952 20/06/08,17:25:20,11,09,1, 11.9,1,1, 11.284, 10630.733, 195.244, 52643.970 20/06/08,17:25:20,12,09,1, 11.9,1,1, 11.284, 10630.742, 195.240, 52643.960 20/06/08,17:25:20,13,09,1, 11.9,1,1, 11.284, 10630.758, 195.219, 52643.939 20/06/08,17:25:20,14,09,1, 11.9,1,1, 11.284, 10630.755, 195.203, 52643.946 20/06/08,17:25:20,15,09,1, 11.9,1,1, 11.284, 10630.757, 195.258, 52644.006 20/06/08,17:25:20,16,09,1, 11.9,1,1, 11.284, 10630.739, 195.242, 52644.248 20/06/08,17:25:20,17,09,1, 11.9,1,1, 11.284, 10630.791, 195.221, 52643.849 20/06/08,17:25:20,18,09,1, 11.9,1,1, 11.284, 10630.758, 195.240, 52643.908 20/06/08,17:25:20,19,09,1, 11.9,1,1, 11.284, 10630.751, 195.213, 52643.945 20/06/08,17:25:21,00,08,1, 11.9,1,1, 11.284, 10630.776, 195.233, 52643.959 20/06/08,17:25:21,01,08,1, 11.9,1,1, 11.284, 10630.756, 195.209, 52643.925 20/06/08,17:25:21,02,08,1, 11.9,1,1, 11.284, 10630.749, 195.224, 52643.938 20/06/08,17:25:21,03,08,1, 11.9,1,1, 11.284, 10630.755, 195.211, 52643.979 20/06/08,17:25:21,04,08,1, 11.9,1,1, 11.284, 10630.774, 195.213, 52643.969 20/06/08,17:25:21,05,08,1, 11.9,1,1, 11.284, 10630.744, 195.230, 52643.952 20/06/08,17:25:21,06,08,1, 11.9,1,1, 11.284, 10630.766, 195.231, 52643.942 20/06/08,17:25:21,07,08,1, 11.9,1,1, 11.284, 10630.781, 195.192, 52643.672 20/06/08,17:25:21,08,08,1, 11.9,1,1, 11.284, 10630.806, 195.217, 52643.888 20/06/08,17:25:21,09,08,1, 11.9,1,1, 11.284, 10630.775, 195.235, 52643.869 20/06/08,17:25:21,10,08,1, 11.9,1,1, 11.284, 10630.802, 195.274, 52643.944 20/06/08,17:25:21,11,08,1, 11.9,1,1, 11.284, 10630.779, 195.239, 52643.914 20/06/08,17:25:21,12,08,1, 11.9,1,1, 11.284, 10630.760, 195.233, 52643.970 20/06/08,17:25:21,13,08,1, 11.9,1,1, 11.284, 10630.800, 195.262, 52643.953 20/06/08,17:25:21,14,08,1, 11.9,1,1, 11.284, 10630.774, 195.227, 52643.955 20/06/08,17:25:21,15,08,1, 11.9,1,1, 11.284, 10630.777, 195.239, 52643.923 20/06/08,17:25:21,16,08,1, 11.9,1,1, 11.284, 10630.769, 195.276, 52643.925 20/06/08,17:25:21,17,08,1, 11.9,1,1, 11.284, 10630.771, 195.246, 52643.945 20/06/08,17:25:21,18,08,1, 11.9,1,1, 11.284, 10630.749, 195.247, 52643.946 20/06/08,17:25:21,19,08,1, 11.9,1,1, 11.284, 10630.781, 195.233, 52643.959 20/06/08,17:25:22,00,08,1, 11.9,1,1, 11.279, 10630.742, 195.238, 52643.895 20/06/08,17:25:22,01,08,1, 11.9,1,1, 11.279, 10630.770, 195.233, 52643.901 20/06/08,17:25:22,02,08,1, 11.9,1,1, 11.279, 10630.762, 195.239, 52643.901 20/06/08,17:25:22,03,08,1, 11.9,1,1, 11.279, 10630.786, 195.245, 52643.918 20/06/08,17:25:22,04,08,1, 11.9,1,1, 11.279, 10630.756, 195.239, 52643.935 20/06/08,17:25:22,05,08,1, 11.9,1,1, 11.279, 10630.774, 195.251, 52643.938 20/06/08,17:25:22,06,08,1, 11.9,1,1, 11.279, 10630.788, 195.230, 52643.911 20/06/08,17:25:22,07,08,1, 11.9,1,1, 11.279, 10630.765, 195.237, 52643.947 20/06/08,17:25:22,08,08,1, 11.9,1,1, 11.279, 10630.773, 195.236, 52643.941 20/06/08,17:25:22,09,08,1, 11.9,1,1, 11.279, 10630.768, 195.259, 52643.920 20/06/08,17:25:22,10,08,1, 11.9,1,1, 11.279, 10630.755, 195.232, 52643.945 20/06/08,17:25:22,11,08,1, 11.9,1,1, 11.279, 10630.803, 195.228, 52643.976 20/06/08,17:25:22,12,08,1, 11.9,1,1, 11.279, 10630.767, 195.230, 52643.901 20/06/08,17:25:22,13,08,1, 11.9,1,1, 11.279, 10630.779, 195.251, 52643.904 20/06/08,17:25:22,14,08,1, 11.9,1,1, 11.279, 10630.752, 195.258, 52643.938 20/06/08,17:25:22,15,08,1, 11.9,1,1, 11.279, 10630.778, 195.235, 52643.935 20/06/08,17:25:22,16,08,1, 11.9,1,1, 11.279, 10630.740, 195.249, 52643.927 20/06/08,17:25:22,17,08,1, 11.9,1,1, 11.279, 10630.768, 195.271, 52643.914 20/06/08,17:25:22,18,08,1, 11.9,1,1, 11.279, 10630.768, 195.239, 52643.917 20/06/08,17:25:22,19,08,1, 11.9,1,1, 11.279, 10630.744, 195.238, 52643.895 20/06/08,17:25:23,00,10,1, 11.8,1,1, 11.281, 10630.776, 195.221, 52643.931 20/06/08,17:25:23,01,10,1, 11.8,1,1, 11.281, 10630.784, 195.258, 52643.924 20/06/08,17:25:23,02,10,1, 11.8,1,1, 11.281, 10630.759, 195.258, 52643.937 20/06/08,17:25:23,03,10,1, 11.8,1,1, 11.281, 10630.784, 195.233, 52643.909 20/06/08,17:25:23,04,10,1, 11.8,1,1, 11.281, 10630.757, 195.261, 52643.941 20/06/08,17:25:23,05,10,1, 11.8,1,1, 11.281, 10630.760, 195.272, 52643.927 20/06/08,17:25:23,06,10,1, 11.8,1,1, 11.281, 10630.783, 195.246, 52643.923 20/06/08,17:25:23,07,10,1, 11.8,1,1, 11.281, 10630.769, 195.231, 52643.897 20/06/08,17:25:23,08,10,1, 11.8,1,1, 11.281, 10630.753, 195.239, 52643.960 20/06/08,17:25:23,09,10,1, 11.8,1,1, 11.281, 10630.773, 195.268, 52643.884 20/06/08,17:25:23,10,10,1, 11.8,1,1, 11.281, 10630.775, 195.223, 52643.914 20/06/08,17:25:23,11,10,1, 11.8,1,1, 11.281, 10630.770, 195.237, 52643.925 20/06/08,17:25:23,12,10,1, 11.8,1,1, 11.281, 10630.790, 195.290, 52643.931 20/06/08,17:25:23,13,10,1, 11.8,1,1, 11.281, 10630.788, 195.246, 52643.924 20/06/08,17:25:23,14,10,1, 11.8,1,1, 11.281, 10630.764, 195.249, 52643.930 20/06/08,17:25:23,15,10,1, 11.8,1,1, 11.281, 10630.757, 195.262, 52644.035 20/06/08,17:25:23,16,10,1, 11.8,1,1, 11.281, 10630.769, 195.249, 52643.845 20/06/08,17:25:23,17,10,1, 11.8,1,1, 11.281, 10630.767, 195.226, 52643.903 20/06/08,17:25:23,18,10,1, 11.8,1,1, 11.281, 10630.775, 195.222, 52643.897 20/06/08,17:25:23,19,10,1, 11.8,1,1, 11.281, 10630.777, 195.221, 52643.931 20/06/08,17:25:24,00,08,1, 11.9,1,1, 11.280, 10630.742, 195.254, 52643.944 20/06/08,17:25:24,01,08,1, 11.9,1,1, 11.280, 10630.777, 195.242, 52643.941 20/06/08,17:25:24,02,08,1, 11.9,1,1, 11.280, 10630.765, 195.230, 52643.910 20/06/08,17:25:24,03,08,1, 11.9,1,1, 11.280, 10630.764, 195.245, 52643.922 20/06/08,17:25:24,04,08,1, 11.9,1,1, 11.280, 10630.748, 195.242, 52643.918 20/06/08,17:25:24,05,08,1, 11.9,1,1, 11.280, 10630.768, 195.224, 52643.874 20/06/08,17:25:24,06,08,1, 11.9,1,1, 11.280, 10630.763, 195.275, 52643.933 20/06/08,17:25:24,07,08,1, 11.9,1,1, 11.280, 10630.778, 195.237, 52643.938 20/06/08,17:25:24,08,08,1, 11.9,1,1, 11.280, 10630.775, 195.243, 52643.949 20/06/08,17:25:24,09,08,1, 11.9,1,1, 11.280, 10630.760, 195.245, 52643.932 20/06/08,17:25:24,10,08,1, 11.9,1,1, 11.280, 10630.785, 195.249, 52643.950 20/06/08,17:25:24,11,08,1, 11.9,1,1, 11.280, 10630.782, 195.252, 52643.932 20/06/08,17:25:24,12,08,1, 11.9,1,1, 11.280, 10630.768, 195.232, 52643.889 20/06/08,17:25:24,13,08,1, 11.9,1,1, 11.280, 10630.774, 195.268, 52643.928 20/06/08,17:25:24,14,08,1, 11.9,1,1, 11.280, 10630.750, 195.240, 52643.916 20/06/08,17:25:24,15,08,1, 11.9,1,1, 11.280, 10630.746, 195.230, 52643.880 20/06/08,17:25:24,16,08,1, 11.9,1,1, 11.280, 10630.757, 195.226, 52643.894 20/06/08,17:25:24,17,08,1, 11.9,1,1, 11.280, 10630.747, 195.256, 52643.911 20/06/08,17:25:24,18,08,1, 11.9,1,1, 11.280, 10630.767, 195.269, 52643.959 20/06/08,17:25:24,19,08,1, 11.9,1,1, 11.280, 10630.745, 195.254, 52643.944 20/06/08,17:25:25,00,08,1, 11.9,1,1, 11.284, 10630.742, 195.260, 52643.956 20/06/08,17:25:25,01,08,1, 11.9,1,1, 11.284, 10630.753, 195.302, 52643.961 20/06/08,17:25:25,02,08,1, 11.9,1,1, 11.284, 10630.799, 195.240, 52643.753 20/06/08,17:25:25,03,08,1, 11.9,1,1, 11.284, 10630.683, 195.238, 52643.737 20/06/08,17:25:25,04,08,1, 11.9,1,1, 11.284, 10630.755, 195.274, 52643.968 20/06/08,17:25:25,05,08,1, 11.9,1,1, 11.284, 10630.749, 195.237, 52643.932 20/06/08,17:25:25,06,08,1, 11.9,1,1, 11.284, 10630.768, 195.247, 52643.918 20/06/08,17:25:25,07,08,1, 11.9,1,1, 11.284, 10630.775, 195.256, 52643.935 20/06/08,17:25:25,08,08,1, 11.9,1,1, 11.284, 10630.766, 195.267, 52643.935 20/06/08,17:25:25,09,08,1, 11.9,1,1, 11.284, 10630.752, 195.266, 52643.823 20/06/08,17:25:25,10,08,1, 11.9,1,1, 11.284, 10630.733, 195.254, 52643.922 20/06/08,17:25:25,11,08,1, 11.9,1,1, 11.284, 10630.759, 195.252, 52643.941 20/06/08,17:25:25,12,08,1, 11.9,1,1, 11.284, 10630.745, 195.240, 52643.918 20/06/08,17:25:25,13,08,1, 11.9,1,1, 11.284, 10630.745, 195.252, 52643.928 20/06/08,17:25:25,14,08,1, 11.9,1,1, 11.284, 10630.731, 195.262, 52643.936 20/06/08,17:25:25,15,08,1, 11.9,1,1, 11.284, 10630.747, 195.280, 52644.001 20/06/08,17:25:25,16,08,1, 11.9,1,1, 11.284, 10630.753, 195.278, 52643.972 20/06/08,17:25:25,17,08,1, 11.9,1,1, 11.284, 10630.742, 195.255, 52643.931 20/06/08,17:25:25,18,08,1, 11.9,1,1, 11.284, 10630.713, 195.271, 52643.925 20/06/08,17:25:25,19,08,1, 11.9,1,1, 11.284, 10630.748, 195.260, 52643.956 20/06/08,17:25:26,00,08,1, 11.8,1,1, 11.278, 10630.692, 195.260, 52643.968 20/06/08,17:25:26,01,08,1, 11.8,1,1, 11.278, 10630.727, 195.244, 52643.930 20/06/08,17:25:26,02,08,1, 11.8,1,1, 11.278, 10630.759, 195.263, 52643.968 20/06/08,17:25:26,03,08,1, 11.8,1,1, 11.278, 10630.730, 195.264, 52643.904 20/06/08,17:25:26,04,08,1, 11.8,1,1, 11.278, 10630.729, 195.246, 52643.968 20/06/08,17:25:26,05,08,1, 11.8,1,1, 11.278, 10630.740, 195.246, 52643.945 20/06/08,17:25:26,06,08,1, 11.8,1,1, 11.278, 10630.728, 195.257, 52643.966 20/06/08,17:25:26,07,08,1, 11.8,1,1, 11.278, 10630.730, 195.234, 52643.952 20/06/08,17:25:26,08,08,1, 11.8,1,1, 11.278, 10630.746, 195.262, 52643.978 20/06/08,17:25:26,09,08,1, 11.8,1,1, 11.278, 10630.735, 195.255, 52643.991 20/06/08,17:25:26,10,08,1, 11.8,1,1, 11.278, 10630.734, 195.273, 52643.970 20/06/08,17:25:26,11,08,1, 11.8,1,1, 11.278, 10630.734, 195.236, 52643.936 20/06/08,17:25:26,12,08,1, 11.8,1,1, 11.278, 10630.736, 195.253, 52643.912 20/06/08,17:25:26,13,08,1, 11.8,1,1, 11.278, 10630.735, 195.248, 52643.982 20/06/08,17:25:26,14,08,1, 11.8,1,1, 11.278, 10630.716, 195.297, 52643.979 20/06/08,17:25:26,15,08,1, 11.8,1,1, 11.278, 10630.732, 195.241, 52643.952 20/06/08,17:25:26,16,08,1, 11.8,1,1, 11.278, 10630.710, 195.250, 52643.966 20/06/08,17:25:26,17,08,1, 11.8,1,1, 11.278, 10630.718, 195.262, 52643.966 20/06/08,17:25:26,18,08,1, 11.8,1,1, 11.278, 10630.730, 195.266, 52643.941 20/06/08,17:25:26,19,08,1, 11.8,1,1, 11.278, 10630.699, 195.260, 52643.968 20/06/08,17:25:27,00,08,1, 11.9,1,1, 11.281, 10630.684, 195.284, 52643.967 20/06/08,17:25:27,01,08,1, 11.9,1,1, 11.281, 10630.754, 195.298, 52643.983 20/06/08,17:25:27,02,08,1, 11.9,1,1, 11.281, 10630.734, 195.249, 52643.980 20/06/08,17:25:27,03,08,1, 11.9,1,1, 11.281, 10630.714, 195.282, 52643.963 20/06/08,17:25:27,04,08,1, 11.9,1,1, 11.281, 10630.742, 195.268, 52643.941 20/06/08,17:25:27,05,08,1, 11.9,1,1, 11.281, 10630.709, 195.266, 52643.936 20/06/08,17:25:27,06,08,1, 11.9,1,1, 11.281, 10630.702, 195.259, 52643.959 20/06/08,17:25:27,07,08,1, 11.9,1,1, 11.281, 10630.696, 195.259, 52643.932 20/06/08,17:25:27,08,08,1, 11.9,1,1, 11.281, 10630.723, 195.295, 52643.977 20/06/08,17:25:27,09,08,1, 11.9,1,1, 11.281, 10630.704, 195.271, 52643.939 20/06/08,17:25:27,10,08,1, 11.9,1,1, 11.281, 10630.702, 195.281, 52643.952 20/06/08,17:25:27,11,08,1, 11.9,1,1, 11.281, 10630.707, 195.269, 52643.945 20/06/08,17:25:27,12,08,1, 11.9,1,1, 11.281, 10630.711, 195.273, 52643.980 20/06/08,17:25:27,13,08,1, 11.9,1,1, 11.281, 10630.680, 195.256, 52643.911 20/06/08,17:25:27,14,08,1, 11.9,1,1, 11.281, 10630.702, 195.271, 52643.950 20/06/08,17:25:27,15,08,1, 11.9,1,1, 11.281, 10630.710, 195.282, 52643.977 20/06/08,17:25:27,16,08,1, 11.9,1,1, 11.281, 10630.683, 195.266, 52643.963 20/06/08,17:25:27,17,08,1, 11.9,1,1, 11.281, 10630.670, 195.276, 52643.961 20/06/08,17:25:27,18,08,1, 11.9,1,1, 11.281, 10630.684, 195.298, 52643.984 20/06/08,17:25:27,19,08,1, 11.9,1,1, 11.281, 10630.688, 195.284, 52643.967 20/06/08,17:25:28,00,08,1, 11.9,1,1, 11.279, 10630.617, 195.297, 52643.896 20/06/08,17:25:28,01,08,1, 11.9,1,1, 11.279, 10630.667, 195.261, 52643.956 20/06/08,17:25:28,02,08,1, 11.9,1,1, 11.279, 10630.681, 195.265, 52643.998 20/06/08,17:25:28,03,08,1, 11.9,1,1, 11.279, 10630.682, 195.282, 52643.960 20/06/08,17:25:28,04,08,1, 11.9,1,1, 11.279, 10630.691, 195.261, 52643.962 20/06/08,17:25:28,05,08,1, 11.9,1,1, 11.279, 10630.672, 195.273, 52643.924 20/06/08,17:25:28,06,08,1, 11.9,1,1, 11.279, 10630.682, 195.304, 52643.987 20/06/08,17:25:28,07,08,1, 11.9,1,1, 11.279, 10630.660, 195.274, 52643.984 20/06/08,17:25:28,08,08,1, 11.9,1,1, 11.279, 10630.647, 195.258, 52643.967 20/06/08,17:25:28,09,08,1, 11.9,1,1, 11.279, 10630.664, 195.297, 52644.003 20/06/08,17:25:28,10,08,1, 11.9,1,1, 11.279, 10630.636, 195.254, 52643.983 20/06/08,17:25:28,11,08,1, 11.9,1,1, 11.279, 10630.635, 195.235, 52643.971 20/06/08,17:25:28,12,08,1, 11.9,1,1, 11.279, 10630.660, 195.264, 52643.995 20/06/08,17:25:28,13,08,1, 11.9,1,1, 11.279, 10630.660, 195.273, 52643.717 20/06/08,17:25:28,14,08,1, 11.9,1,1, 11.279, 10630.626, 195.259, 52644.046 20/06/08,17:25:28,15,08,1, 11.9,1,1, 11.279, 10630.632, 195.255, 52644.082 20/06/08,17:25:28,16,08,1, 11.9,1,1, 11.279, 10630.610, 195.292, 52644.044 20/06/08,17:25:28,17,08,1, 11.9,1,1, 11.279, 10630.639, 195.274, 52644.041 20/06/08,17:25:28,18,08,1, 11.9,1,1, 11.279, 10630.667, 195.289, 52644.197 20/06/08,17:25:28,19,08,1, 11.9,1,1, 11.279, 10630.619, 195.297, 52643.896 20/06/08,17:25:29,00,08,1, 11.9,1,1, 11.280, 10630.567, 195.265, 52643.995 20/06/08,17:25:29,01,08,1, 11.9,1,1, 11.280, 10630.610, 195.272, 52643.964 20/06/08,17:25:29,02,08,1, 11.9,1,1, 11.280, 10630.610, 195.272, 52643.991 20/06/08,17:25:29,03,08,1, 11.9,1,1, 11.280, 10630.633, 195.308, 52644.021 20/06/08,17:25:29,04,08,1, 11.9,1,1, 11.280, 10630.643, 195.278, 52644.032 20/06/08,17:25:29,05,08,1, 11.9,1,1, 11.280, 10630.615, 195.282, 52644.008 20/06/08,17:25:29,06,08,1, 11.9,1,1, 11.280, 10630.599, 195.288, 52644.005 20/06/08,17:25:29,07,08,1, 11.9,1,1, 11.280, 10630.603, 195.296, 52644.011 20/06/08,17:25:29,08,08,1, 11.9,1,1, 11.280, 10630.625, 195.298, 52643.991 20/06/08,17:25:29,09,08,1, 11.9,1,1, 11.280, 10630.627, 195.248, 52643.962 20/06/08,17:25:29,10,08,1, 11.9,1,1, 11.280, 10630.599, 195.288, 52643.990 20/06/08,17:25:29,11,08,1, 11.9,1,1, 11.280, 10630.609, 195.265, 52643.970 20/06/08,17:25:29,12,08,1, 11.9,1,1, 11.280, 10630.613, 195.264, 52643.995 20/06/08,17:25:29,13,08,1, 11.9,1,1, 11.280, 10630.589, 195.281, 52643.968 20/06/08,17:25:29,14,08,1, 11.9,1,1, 11.280, 10630.582, 195.302, 52644.029 20/06/08,17:25:29,15,08,1, 11.9,1,1, 11.280, 10630.623, 195.286, 52644.010 20/06/08,17:25:29,16,08,1, 11.9,1,1, 11.280, 10630.573, 195.287, 52644.033 20/06/08,17:25:29,17,08,1, 11.9,1,1, 11.280, 10630.588, 195.291, 52644.019 20/06/08,17:25:29,18,08,1, 11.9,1,1, 11.280, 10630.606, 195.318, 52644.027 20/06/08,17:25:29,19,08,1, 11.9,1,1, 11.280, 10630.573, 195.265, 52643.995 20/06/08,17:25:30,00,08,1, 11.8,1,1, 11.283, 10630.500, 195.295, 52643.998 20/06/08,17:25:30,01,08,1, 11.8,1,1, 11.283, 10630.589, 195.294, 52643.985 20/06/08,17:25:30,02,08,1, 11.8,1,1, 11.283, 10630.581, 195.271, 52643.991 20/06/08,17:25:30,03,08,1, 11.8,1,1, 11.283, 10630.569, 195.276, 52644.002 20/06/08,17:25:30,04,08,1, 11.8,1,1, 11.283, 10630.590, 195.281, 52644.009 20/06/08,17:25:30,05,08,1, 11.8,1,1, 11.283, 10630.575, 195.282, 52644.042 20/06/08,17:25:30,06,08,1, 11.8,1,1, 11.283, 10630.563, 195.260, 52644.059 20/06/08,17:25:30,07,08,1, 11.8,1,1, 11.283, 10630.531, 195.277, 52644.009 20/06/08,17:25:30,08,08,1, 11.8,1,1, 11.283, 10630.559, 195.273, 52644.032 20/06/08,17:25:30,09,08,1, 11.8,1,1, 11.283, 10630.549, 195.285, 52644.023 20/06/08,17:25:30,10,08,1, 11.8,1,1, 11.283, 10630.548, 195.297, 52644.003 20/06/08,17:25:30,11,08,1, 11.8,1,1, 11.283, 10630.568, 195.262, 52643.985 20/06/08,17:25:30,12,08,1, 11.8,1,1, 11.283, 10630.564, 195.295, 52644.017 20/06/08,17:25:30,13,08,1, 11.8,1,1, 11.283, 10630.549, 195.290, 52644.004 20/06/08,17:25:30,14,08,1, 11.8,1,1, 11.283, 10630.537, 195.296, 52644.067 20/06/08,17:25:30,15,08,1, 11.8,1,1, 11.283, 10630.551, 195.283, 52644.001 20/06/08,17:25:30,16,08,1, 11.8,1,1, 11.283, 10630.540, 195.292, 52644.034 20/06/08,17:25:30,17,08,1, 11.8,1,1, 11.283, 10630.535, 195.293, 52644.014 20/06/08,17:25:30,18,08,1, 11.8,1,1, 11.283, 10630.528, 195.299, 52643.997 20/06/08,17:25:30,19,08,1, 11.8,1,1, 11.283, 10630.504, 195.295, 52643.998 20/06/08,17:25:31,00,08,1, 11.9,1,1, 11.281, 10630.450, 195.283, 52644.030 20/06/08,17:25:31,01,08,1, 11.9,1,1, 11.281, 10630.515, 195.280, 52644.030 20/06/08,17:25:31,02,08,1, 11.9,1,1, 11.281, 10630.488, 195.280, 52643.953 20/06/08,17:25:31,03,08,1, 11.9,1,1, 11.281, 10630.524, 195.298, 52644.031 20/06/08,17:25:31,04,08,1, 11.9,1,1, 11.281, 10630.498, 195.275, 52643.979 20/06/08,17:25:31,05,08,1, 11.9,1,1, 11.281, 10630.498, 195.289, 52643.978 20/06/08,17:25:31,06,08,1, 11.9,1,1, 11.281, 10630.524, 195.297, 52643.997 20/06/08,17:25:31,07,08,1, 11.9,1,1, 11.281, 10630.507, 195.320, 52644.031 20/06/08,17:25:31,08,08,1, 11.9,1,1, 11.281, 10630.485, 195.292, 52643.987 20/06/08,17:25:31,09,08,1, 11.9,1,1, 11.281, 10630.486, 195.266, 52643.989 20/06/08,17:25:31,10,08,1, 11.9,1,1, 11.281, 10630.476, 195.301, 52644.031 20/06/08,17:25:31,11,08,1, 11.9,1,1, 11.281, 10630.467, 195.269, 52644.002 20/06/08,17:25:31,12,08,1, 11.9,1,1, 11.281, 10630.445, 195.287, 52644.002 20/06/08,17:25:31,13,08,1, 11.9,1,1, 11.281, 10630.449, 195.307, 52643.954 20/06/08,17:25:31,14,08,1, 11.9,1,1, 11.281, 10630.467, 195.304, 52644.011 20/06/08,17:25:31,15,08,1, 11.9,1,1, 11.281, 10630.459, 195.268, 52643.963 20/06/08,17:25:31,16,08,1, 11.9,1,1, 11.281, 10630.480, 195.281, 52644.007 20/06/08,17:25:31,17,08,1, 11.9,1,1, 11.281, 10630.444, 195.295, 52643.969 20/06/08,17:25:31,18,08,1, 11.9,1,1, 11.281, 10630.449, 195.299, 52644.025 20/06/08,17:25:31,19,08,1, 11.9,1,1, 11.281, 10630.450, 195.283, 52644.030 20/06/08,17:25:32,00,08,1, 11.9,1,1, 11.279, 10630.400, 195.299, 52644.057 20/06/08,17:25:32,01,08,1, 11.9,1,1, 11.279, 10630.462, 195.324, 52644.045 20/06/08,17:25:32,02,08,1, 11.9,1,1, 11.279, 10630.457, 195.283, 52644.015 20/06/08,17:25:32,03,08,1, 11.9,1,1, 11.279, 10630.454, 195.296, 52644.035 20/06/08,17:25:32,04,08,1, 11.9,1,1, 11.279, 10630.426, 195.297, 52644.046 20/06/08,17:25:32,05,08,1, 11.9,1,1, 11.279, 10630.428, 195.298, 52644.018 20/06/08,17:25:32,06,08,1, 11.9,1,1, 11.279, 10630.430, 195.315, 52644.048 20/06/08,17:25:32,07,08,1, 11.9,1,1, 11.279, 10630.421, 195.291, 52643.985 20/06/08,17:25:32,08,08,1, 11.9,1,1, 11.279, 10630.441, 195.299, 52644.026 20/06/08,17:25:32,09,08,1, 11.9,1,1, 11.279, 10630.419, 195.320, 52644.025 20/06/08,17:25:32,10,08,1, 11.9,1,1, 11.279, 10630.426, 195.302, 52644.052 20/06/08,17:25:32,11,08,1, 11.9,1,1, 11.279, 10630.393, 195.303, 52644.016 20/06/08,17:25:32,12,08,1, 11.9,1,1, 11.279, 10630.410, 195.331, 52644.095 20/06/08,17:25:32,13,08,1, 11.9,1,1, 11.279, 10630.407, 195.303, 52644.060 20/06/08,17:25:32,14,08,1, 11.9,1,1, 11.279, 10630.431, 195.293, 52644.007 20/06/08,17:25:32,15,08,1, 11.9,1,1, 11.279, 10630.395, 195.315, 52644.073 20/06/08,17:25:32,16,08,1, 11.9,1,1, 11.279, 10630.383, 195.314, 52644.121 20/06/08,17:25:32,17,08,1, 11.9,1,1, 11.279, 10630.382, 195.293, 52644.044 20/06/08,17:25:32,18,08,1, 11.9,1,1, 11.279, 10630.378, 195.294, 52644.087 20/06/08,17:25:32,19,08,1, 11.9,1,1, 11.279, 10630.407, 195.299, 52644.057 20/06/08,17:25:33,00,09,1, 11.9,1,1, 11.280, 10630.283, 195.284, 52644.042 20/06/08,17:25:33,01,09,1, 11.9,1,1, 11.280, 10630.383, 195.285, 52644.043 20/06/08,17:25:33,02,09,1, 11.9,1,1, 11.280, 10630.393, 195.319, 52644.070 20/06/08,17:25:33,03,09,1, 11.9,1,1, 11.280, 10630.375, 195.311, 52644.060 20/06/08,17:25:33,04,09,1, 11.9,1,1, 11.280, 10630.381, 195.316, 52644.067 20/06/08,17:25:33,05,09,1, 11.9,1,1, 11.280, 10630.344, 195.290, 52644.016 20/06/08,17:25:33,06,09,1, 11.9,1,1, 11.280, 10630.338, 195.287, 52644.020 20/06/08,17:25:33,07,09,1, 11.9,1,1, 11.280, 10630.331, 195.312, 52644.019 20/06/08,17:25:33,08,09,1, 11.9,1,1, 11.280, 10630.333, 195.309, 52644.047 20/06/08,17:25:33,09,09,1, 11.9,1,1, 11.280, 10630.323, 195.289, 52644.034 20/06/08,17:25:33,10,09,1, 11.9,1,1, 11.280, 10630.343, 195.325, 52644.058 20/06/08,17:25:33,11,09,1, 11.9,1,1, 11.280, 10630.334, 195.306, 52644.044 20/06/08,17:25:33,12,09,1, 11.9,1,1, 11.280, 10630.330, 195.302, 52644.058 20/06/08,17:25:33,13,09,1, 11.9,1,1, 11.280, 10630.354, 195.322, 52644.062 20/06/08,17:25:33,14,09,1, 11.9,1,1, 11.280, 10630.345, 195.314, 52644.051 20/06/08,17:25:33,15,09,1, 11.9,1,1, 11.280, 10630.326, 195.313, 52644.041 20/06/08,17:25:33,16,09,1, 11.9,1,1, 11.280, 10630.323, 195.316, 52644.084 20/06/08,17:25:33,17,09,1, 11.9,1,1, 11.280, 10630.321, 195.332, 52644.040 20/06/08,17:25:33,18,09,1, 11.9,1,1, 11.280, 10630.321, 195.305, 52644.089 20/06/08,17:25:33,19,09,1, 11.9,1,1, 11.280, 10630.289, 195.284, 52644.042 20/06/08,17:25:34,00,09,1, 11.9,1,1, 11.278, 10630.200, 195.349, 52644.097 20/06/08,17:25:34,01,09,1, 11.9,1,1, 11.278, 10630.297, 195.307, 52644.070 20/06/08,17:25:34,02,09,1, 11.9,1,1, 11.278, 10630.291, 195.328, 52644.064 20/06/08,17:25:34,03,09,1, 11.9,1,1, 11.278, 10630.291, 195.319, 52644.061 20/06/08,17:25:34,04,09,1, 11.9,1,1, 11.278, 10630.284, 195.314, 52644.102 20/06/08,17:25:34,05,09,1, 11.9,1,1, 11.278, 10630.280, 195.326, 52644.055 20/06/08,17:25:34,06,09,1, 11.9,1,1, 11.278, 10630.276, 195.310, 52644.078 20/06/08,17:25:34,07,09,1, 11.9,1,1, 11.278, 10630.246, 195.317, 52644.119 20/06/08,17:25:34,08,09,1, 11.9,1,1, 11.278, 10630.260, 195.311, 52644.128 20/06/08,17:25:34,09,09,1, 11.9,1,1, 11.278, 10630.267, 195.322, 52644.094 20/06/08,17:25:34,10,09,1, 11.9,1,1, 11.278, 10630.259, 195.308, 52644.133 20/06/08,17:25:34,11,09,1, 11.9,1,1, 11.278, 10630.255, 195.335, 52644.086 20/06/08,17:25:34,12,09,1, 11.9,1,1, 11.278, 10630.275, 195.345, 52644.081 20/06/08,17:25:34,13,09,1, 11.9,1,1, 11.278, 10630.242, 195.309, 52644.075 20/06/08,17:25:34,14,09,1, 11.9,1,1, 11.278, 10630.238, 195.312, 52644.127 20/06/08,17:25:34,15,09,1, 11.9,1,1, 11.278, 10630.228, 195.353, 52644.096 20/06/08,17:25:34,16,09,1, 11.9,1,1, 11.278, 10630.214, 195.330, 52644.084 20/06/08,17:25:34,17,09,1, 11.9,1,1, 11.278, 10630.213, 195.341, 52644.058 20/06/08,17:25:34,18,09,1, 11.9,1,1, 11.278, 10630.204, 195.336, 52644.063 20/06/08,17:25:34,19,09,1, 11.9,1,1, 11.278, 10630.201, 195.349, 52644.097 20/06/08,17:25:35,00,09,1, 11.9,1,1, 11.281, 10630.108, 195.352, 52644.079 20/06/08,17:25:35,01,09,1, 11.9,1,1, 11.281, 10630.198, 195.320, 52644.115 20/06/08,17:25:35,02,09,1, 11.9,1,1, 11.281, 10630.165, 195.357, 52644.132 20/06/08,17:25:35,03,09,1, 11.9,1,1, 11.281, 10630.192, 195.348, 52644.088 20/06/08,17:25:35,04,09,1, 11.9,1,1, 11.281, 10630.164, 195.369, 52644.147 20/06/08,17:25:35,05,09,1, 11.9,1,1, 11.281, 10630.147, 195.343, 52644.105 20/06/08,17:25:35,06,09,1, 11.9,1,1, 11.281, 10630.182, 195.363, 52644.111 20/06/08,17:25:35,07,09,1, 11.9,1,1, 11.281, 10630.159, 195.335, 52644.139 20/06/08,17:25:35,08,09,1, 11.9,1,1, 11.281, 10630.160, 195.342, 52644.114 20/06/08,17:25:35,09,09,1, 11.9,1,1, 11.281, 10630.143, 195.324, 52644.107 20/06/08,17:25:35,10,09,1, 11.9,1,1, 11.281, 10630.165, 195.335, 52644.154 20/06/08,17:25:35,11,09,1, 11.9,1,1, 11.281, 10630.148, 195.333, 52644.152 20/06/08,17:25:35,12,09,1, 11.9,1,1, 11.281, 10630.158, 195.327, 52644.138 20/06/08,17:25:35,13,09,1, 11.9,1,1, 11.281, 10630.151, 195.334, 52644.132 20/06/08,17:25:35,14,09,1, 11.9,1,1, 11.281, 10630.129, 195.343, 52644.136 20/06/08,17:25:35,15,09,1, 11.9,1,1, 11.281, 10630.119, 195.336, 52644.144 20/06/08,17:25:35,16,09,1, 11.9,1,1, 11.281, 10630.105, 195.327, 52644.156 20/06/08,17:25:35,17,09,1, 11.9,1,1, 11.281, 10630.098, 195.352, 52644.234 20/06/08,17:25:35,18,09,1, 11.9,1,1, 11.281, 10630.123, 195.324, 52644.074 20/06/08,17:25:35,19,09,1, 11.9,1,1, 11.281, 10630.110, 195.352, 52644.079 20/06/08,17:25:36,00,09,1, 11.8,1,1, 11.279, 10630.016, 195.372, 52644.195 20/06/08,17:25:36,01,09,1, 11.8,1,1, 11.279, 10630.110, 195.333, 52644.099 20/06/08,17:25:36,02,09,1, 11.8,1,1, 11.279, 10630.075, 195.323, 52644.123 20/06/08,17:25:36,03,09,1, 11.8,1,1, 11.279, 10630.088, 195.325, 52644.108 20/06/08,17:25:36,04,09,1, 11.8,1,1, 11.279, 10630.073, 195.341, 52644.121 20/06/08,17:25:36,05,09,1, 11.8,1,1, 11.279, 10630.095, 195.343, 52644.102 20/06/08,17:25:36,06,09,1, 11.8,1,1, 11.279, 10630.062, 195.363, 52644.129 20/06/08,17:25:36,07,09,1, 11.8,1,1, 11.279, 10630.101, 195.346, 52644.111 20/06/08,17:25:36,08,09,1, 11.8,1,1, 11.279, 10630.081, 195.396, 52644.125 20/06/08,17:25:36,09,09,1, 11.8,1,1, 11.279, 10630.064, 195.328, 52644.147 20/06/08,17:25:36,10,09,1, 11.8,1,1, 11.279, 10630.044, 195.324, 52644.146 20/06/08,17:25:36,11,09,1, 11.8,1,1, 11.279, 10630.047, 195.362, 52644.136 20/06/08,17:25:36,12,09,1, 11.8,1,1, 11.279, 10630.033, 195.323, 52644.151 20/06/08,17:25:36,13,09,1, 11.8,1,1, 11.279, 10630.044, 195.328, 52644.130 20/06/08,17:25:36,14,09,1, 11.8,1,1, 11.279, 10630.001, 195.325, 52644.139 20/06/08,17:25:36,15,09,1, 11.8,1,1, 11.279, 10630.027, 195.333, 52644.124 20/06/08,17:25:36,16,09,1, 11.8,1,1, 11.279, 10630.006, 195.317, 52644.146 20/06/08,17:25:36,17,09,1, 11.8,1,1, 11.279, 10629.998, 195.323, 52644.167 20/06/08,17:25:36,18,09,1, 11.8,1,1, 11.279, 10630.003, 195.321, 52644.195 20/06/08,17:25:36,19,09,1, 11.8,1,1, 11.279, 10630.024, 195.372, 52644.195 20/06/08,17:25:37,00,09,1, 11.9,1,1, 11.281, 10629.858, 195.335, 52644.123 20/06/08,17:25:37,01,09,1, 11.9,1,1, 11.281, 10629.994, 195.359, 52644.181 20/06/08,17:25:37,02,09,1, 11.9,1,1, 11.281, 10630.001, 195.334, 52644.140 20/06/08,17:25:37,03,09,1, 11.9,1,1, 11.281, 10629.992, 195.332, 52644.141 20/06/08,17:25:37,04,09,1, 11.9,1,1, 11.281, 10629.967, 195.321, 52644.144 20/06/08,17:25:37,05,09,1, 11.9,1,1, 11.281, 10629.976, 195.338, 52644.171 20/06/08,17:25:37,06,09,1, 11.9,1,1, 11.281, 10629.939, 195.333, 52644.038 20/06/08,17:25:37,07,09,1, 11.9,1,1, 11.281, 10629.953, 195.368, 52644.174 20/06/08,17:25:37,08,09,1, 11.9,1,1, 11.281, 10629.911, 195.337, 52644.177 20/06/08,17:25:37,09,09,1, 11.9,1,1, 11.281, 10629.921, 195.355, 52644.209 20/06/08,17:25:37,10,09,1, 11.9,1,1, 11.281, 10629.945, 195.365, 52644.200 20/06/08,17:25:37,11,09,1, 11.9,1,1, 11.281, 10629.927, 195.372, 52644.150 20/06/08,17:25:37,12,09,1, 11.9,1,1, 11.281, 10629.934, 195.363, 52644.149 20/06/08,17:25:37,13,09,1, 11.9,1,1, 11.281, 10629.911, 195.363, 52644.150 20/06/08,17:25:37,14,09,1, 11.9,1,1, 11.281, 10629.912, 195.350, 52644.217 20/06/08,17:25:37,15,09,1, 11.9,1,1, 11.281, 10629.901, 195.339, 52644.136 20/06/08,17:25:37,16,09,1, 11.9,1,1, 11.281, 10629.913, 195.375, 52644.169 20/06/08,17:25:37,17,09,1, 11.9,1,1, 11.281, 10629.921, 195.355, 52644.140 20/06/08,17:25:37,18,09,1, 11.9,1,1, 11.281, 10629.891, 195.330, 52644.167 20/06/08,17:25:37,19,09,1, 11.9,1,1, 11.281, 10629.863, 195.335, 52644.123 20/06/08,17:25:38,00,09,1, 11.8,1,1, 11.277, 10629.791, 195.354, 52644.201 20/06/08,17:25:38,01,09,1, 11.8,1,1, 11.277, 10629.884, 195.373, 52644.238 20/06/08,17:25:38,02,09,1, 11.8,1,1, 11.277, 10629.879, 195.352, 52644.158 20/06/08,17:25:38,03,09,1, 11.8,1,1, 11.277, 10629.867, 195.359, 52644.165 20/06/08,17:25:38,04,09,1, 11.8,1,1, 11.277, 10629.882, 195.363, 52644.202 20/06/08,17:25:38,05,09,1, 11.8,1,1, 11.277, 10629.853, 195.375, 52644.169 20/06/08,17:25:38,06,09,1, 11.8,1,1, 11.277, 10629.832, 195.366, 52644.212 20/06/08,17:25:38,07,09,1, 11.8,1,1, 11.277, 10629.852, 195.367, 52644.198 20/06/08,17:25:38,08,09,1, 11.8,1,1, 11.277, 10629.874, 195.384, 52644.213 20/06/08,17:25:38,09,09,1, 11.8,1,1, 11.277, 10629.834, 195.366, 52644.206 20/06/08,17:25:38,10,09,1, 11.8,1,1, 11.277, 10629.828, 195.361, 52644.177 20/06/08,17:25:38,11,09,1, 11.8,1,1, 11.277, 10629.839, 195.365, 52644.193 20/06/08,17:25:38,12,09,1, 11.8,1,1, 11.277, 10629.821, 195.371, 52644.210 20/06/08,17:25:38,13,09,1, 11.8,1,1, 11.277, 10629.823, 195.328, 52644.193 20/06/08,17:25:38,14,09,1, 11.8,1,1, 11.277, 10629.827, 195.370, 52644.240 20/06/08,17:25:38,15,09,1, 11.8,1,1, 11.277, 10629.819, 195.365, 52644.189 20/06/08,17:25:38,16,09,1, 11.8,1,1, 11.277, 10629.797, 195.350, 52644.203 20/06/08,17:25:38,17,09,1, 11.8,1,1, 11.277, 10629.790, 195.349, 52644.211 20/06/08,17:25:38,18,09,1, 11.8,1,1, 11.277, 10629.772, 195.377, 52644.230 20/06/08,17:25:38,19,09,1, 11.8,1,1, 11.277, 10629.795, 195.354, 52644.201 20/06/08,17:25:39,00,09,1, 11.9,1,1, 11.281, 10629.674, 195.389, 52644.240 20/06/08,17:25:39,01,09,1, 11.9,1,1, 11.281, 10629.753, 195.362, 52644.191 20/06/08,17:25:39,02,09,1, 11.9,1,1, 11.281, 10629.794, 195.358, 52644.262 20/06/08,17:25:39,03,09,1, 11.9,1,1, 11.281, 10629.789, 195.347, 52644.275 20/06/08,17:25:39,04,09,1, 11.9,1,1, 11.281, 10629.785, 195.363, 52644.206 20/06/08,17:25:39,05,09,1, 11.9,1,1, 11.281, 10629.753, 195.367, 52644.228 20/06/08,17:25:39,06,09,1, 11.9,1,1, 11.281, 10629.752, 195.388, 52644.447 20/06/08,17:25:39,07,09,1, 11.9,1,1, 11.281, 10629.778, 195.350, 52644.199 20/06/08,17:25:39,08,09,1, 11.9,1,1, 11.281, 10629.767, 195.347, 52644.189 20/06/08,17:25:39,09,09,1, 11.9,1,1, 11.281, 10629.765, 195.370, 52644.173 20/06/08,17:25:39,10,09,1, 11.9,1,1, 11.281, 10629.774, 195.358, 52644.240 20/06/08,17:25:39,11,09,1, 11.9,1,1, 11.281, 10629.734, 195.374, 52644.206 20/06/08,17:25:39,12,09,1, 11.9,1,1, 11.281, 10629.743, 195.369, 52644.199 20/06/08,17:25:39,13,09,1, 11.9,1,1, 11.281, 10629.721, 195.381, 52644.248 20/06/08,17:25:39,14,09,1, 11.9,1,1, 11.281, 10629.707, 195.372, 52644.242 20/06/08,17:25:39,15,09,1, 11.9,1,1, 11.281, 10629.688, 195.360, 52644.248 20/06/08,17:25:39,16,09,1, 11.9,1,1, 11.281, 10629.678, 195.384, 52644.259 20/06/08,17:25:39,17,09,1, 11.9,1,1, 11.281, 10629.693, 195.398, 52644.291 20/06/08,17:25:39,18,09,1, 11.9,1,1, 11.281, 10629.657, 195.366, 52644.259 20/06/08,17:25:39,19,09,1, 11.9,1,1, 11.281, 10629.676, 195.389, 52644.240 20/06/08,17:25:40,00,09,1, 11.8,1,1, 11.279, 10629.541, 195.387, 52644.268 20/06/08,17:25:40,01,09,1, 11.8,1,1, 11.279, 10629.682, 195.370, 52644.267 20/06/08,17:25:40,02,09,1, 11.8,1,1, 11.279, 10629.671, 195.362, 52644.235 20/06/08,17:25:40,03,09,1, 11.8,1,1, 11.279, 10629.649, 195.391, 52644.222 20/06/08,17:25:40,04,09,1, 11.8,1,1, 11.279, 10629.659, 195.393, 52644.293 20/06/08,17:25:40,05,09,1, 11.8,1,1, 11.279, 10629.634, 195.361, 52644.267 20/06/08,17:25:40,06,09,1, 11.8,1,1, 11.279, 10629.641, 195.384, 52644.254 20/06/08,17:25:40,07,09,1, 11.8,1,1, 11.279, 10629.653, 195.389, 52644.253 20/06/08,17:25:40,08,09,1, 11.8,1,1, 11.279, 10629.636, 195.388, 52644.217 20/06/08,17:25:40,09,09,1, 11.8,1,1, 11.279, 10629.619, 195.358, 52644.256 20/06/08,17:25:40,10,09,1, 11.8,1,1, 11.279, 10629.636, 195.408, 52644.285 20/06/08,17:25:40,11,09,1, 11.8,1,1, 11.279, 10629.601, 195.392, 52644.265 20/06/08,17:25:40,12,09,1, 11.8,1,1, 11.279, 10629.600, 195.356, 52644.241 20/06/08,17:25:40,13,09,1, 11.8,1,1, 11.279, 10629.597, 195.381, 52644.225 20/06/08,17:25:40,14,09,1, 11.8,1,1, 11.279, 10629.594, 195.392, 52644.251 20/06/08,17:25:40,15,09,1, 11.8,1,1, 11.279, 10629.578, 195.395, 52644.299 20/06/08,17:25:40,16,09,1, 11.8,1,1, 11.279, 10629.572, 195.371, 52644.291 20/06/08,17:25:40,17,09,1, 11.8,1,1, 11.279, 10629.572, 195.386, 52644.271 20/06/08,17:25:40,18,09,1, 11.8,1,1, 11.279, 10629.559, 195.397, 52644.271 20/06/08,17:25:40,19,09,1, 11.8,1,1, 11.279, 10629.548, 195.387, 52644.268 20/06/08,17:25:41,00,09,1, 11.9,1,1, 11.278, 10629.432, 195.393, 52644.220 20/06/08,17:25:41,01,09,1, 11.9,1,1, 11.278, 10629.547, 195.391, 52644.133 20/06/08,17:25:41,02,09,1, 11.9,1,1, 11.278, 10629.516, 195.402, 52644.342 20/06/08,17:25:41,03,09,1, 11.9,1,1, 11.278, 10629.500, 195.378, 52644.328 20/06/08,17:25:41,04,09,1, 11.9,1,1, 11.278, 10629.500, 195.397, 52644.331 20/06/08,17:25:41,05,09,1, 11.9,1,1, 11.278, 10629.522, 195.404, 52644.302 20/06/08,17:25:41,06,09,1, 11.9,1,1, 11.278, 10629.517, 195.416, 52644.324 20/06/08,17:25:41,07,09,1, 11.9,1,1, 11.278, 10629.501, 195.395, 52644.302 20/06/08,17:25:41,08,09,1, 11.9,1,1, 11.278, 10629.482, 195.413, 52644.313 20/06/08,17:25:41,09,09,1, 11.9,1,1, 11.278, 10629.503, 195.423, 52644.308 20/06/08,17:25:41,10,09,1, 11.9,1,1, 11.278, 10629.487, 195.376, 52644.267 20/06/08,17:25:41,11,09,1, 11.9,1,1, 11.278, 10629.492, 195.387, 52644.286 20/06/08,17:25:41,12,09,1, 11.9,1,1, 11.278, 10629.486, 195.412, 52644.280 20/06/08,17:25:41,13,09,1, 11.9,1,1, 11.278, 10629.488, 195.429, 52644.330 20/06/08,17:25:41,14,09,1, 11.9,1,1, 11.278, 10629.475, 195.393, 52644.320 20/06/08,17:25:41,15,09,1, 11.9,1,1, 11.278, 10629.469, 195.398, 52644.322 20/06/08,17:25:41,16,09,1, 11.9,1,1, 11.278, 10629.468, 195.398, 52644.304 20/06/08,17:25:41,17,09,1, 11.9,1,1, 11.278, 10629.460, 195.392, 52644.301 20/06/08,17:25:41,18,09,1, 11.9,1,1, 11.278, 10629.457, 195.368, 52644.287 20/06/08,17:25:41,19,09,1, 11.9,1,1, 11.278, 10629.435, 195.393, 52644.220 20/06/08,17:25:42,00,09,1, 11.9,1,1, 11.282, 10629.307, 195.372, 52644.285 20/06/08,17:25:42,01,09,1, 11.9,1,1, 11.282, 10629.440, 195.385, 52644.271 20/06/08,17:25:42,02,09,1, 11.9,1,1, 11.282, 10629.393, 195.400, 52644.278 20/06/08,17:25:42,03,09,1, 11.9,1,1, 11.282, 10629.407, 195.405, 52644.272 20/06/08,17:25:42,04,09,1, 11.9,1,1, 11.282, 10629.427, 195.392, 52644.336 20/06/08,17:25:42,05,09,1, 11.9,1,1, 11.282, 10629.399, 195.376, 52644.300 20/06/08,17:25:42,06,09,1, 11.9,1,1, 11.282, 10629.399, 195.391, 52644.315 20/06/08,17:25:42,07,09,1, 11.9,1,1, 11.282, 10629.394, 195.407, 52644.339 20/06/08,17:25:42,08,09,1, 11.9,1,1, 11.282, 10629.383, 195.424, 52644.318 20/06/08,17:25:42,09,09,1, 11.9,1,1, 11.282, 10629.377, 195.412, 52644.284 20/06/08,17:25:42,10,09,1, 11.9,1,1, 11.282, 10629.396, 195.399, 52644.299 20/06/08,17:25:42,11,09,1, 11.9,1,1, 11.282, 10629.370, 195.417, 52644.294 20/06/08,17:25:42,12,09,1, 11.9,1,1, 11.282, 10629.349, 195.390, 52644.273 20/06/08,17:25:42,13,09,1, 11.9,1,1, 11.282, 10629.382, 195.389, 52644.281 20/06/08,17:25:42,14,09,1, 11.9,1,1, 11.282, 10629.371, 195.398, 52644.311 20/06/08,17:25:42,15,09,1, 11.9,1,1, 11.282, 10629.309, 195.426, 52644.287 20/06/08,17:25:42,16,09,1, 11.9,1,1, 11.282, 10629.356, 195.413, 52644.276 20/06/08,17:25:42,17,09,1, 11.9,1,1, 11.282, 10629.328, 195.396, 52644.292 20/06/08,17:25:42,18,09,1, 11.9,1,1, 11.282, 10629.328, 195.425, 52644.342 20/06/08,17:25:42,19,09,1, 11.9,1,1, 11.282, 10629.308, 195.372, 52644.285 20/06/08,17:25:43,00,09,1, 11.8,1,1, 11.280, 10629.207, 195.408, 52644.314 20/06/08,17:25:43,01,09,1, 11.8,1,1, 11.280, 10629.311, 195.399, 52644.316 20/06/08,17:25:43,02,09,1, 11.8,1,1, 11.280, 10629.332, 195.383, 52644.336 20/06/08,17:25:43,03,09,1, 11.8,1,1, 11.280, 10629.306, 195.392, 52644.310 20/06/08,17:25:43,04,09,1, 11.8,1,1, 11.280, 10629.268, 195.390, 52644.289 20/06/08,17:25:43,05,09,1, 11.8,1,1, 11.280, 10629.278, 195.408, 52644.315 20/06/08,17:25:43,06,09,1, 11.8,1,1, 11.280, 10629.290, 195.382, 52644.318 20/06/08,17:25:43,07,09,1, 11.8,1,1, 11.280, 10629.281, 195.366, 52644.268 20/06/08,17:25:43,08,09,1, 11.8,1,1, 11.280, 10629.277, 195.395, 52644.315 20/06/08,17:25:43,09,09,1, 11.8,1,1, 11.280, 10629.264, 195.373, 52644.335 20/06/08,17:25:43,10,09,1, 11.8,1,1, 11.280, 10629.281, 195.370, 52644.311 20/06/08,17:25:43,11,09,1, 11.8,1,1, 11.280, 10629.254, 195.386, 52644.304 20/06/08,17:25:43,12,09,1, 11.8,1,1, 11.280, 10629.245, 195.404, 52644.320 20/06/08,17:25:43,13,09,1, 11.8,1,1, 11.280, 10629.281, 195.403, 52644.342 20/06/08,17:25:43,14,09,1, 11.8,1,1, 11.280, 10629.245, 195.374, 52644.311 20/06/08,17:25:43,15,09,1, 11.8,1,1, 11.280, 10629.229, 195.394, 52644.319 20/06/08,17:25:43,16,09,1, 11.8,1,1, 11.280, 10629.240, 195.422, 52644.323 20/06/08,17:25:43,17,09,1, 11.8,1,1, 11.280, 10629.240, 195.386, 52644.327 20/06/08,17:25:43,18,09,1, 11.8,1,1, 11.280, 10629.191, 195.395, 52644.334 20/06/08,17:25:43,19,09,1, 11.8,1,1, 11.280, 10629.215, 195.408, 52644.314 20/06/08,17:25:44,00,09,1, 11.9,1,1, 11.278, 10629.090, 195.376, 52644.285 20/06/08,17:25:44,01,09,1, 11.9,1,1, 11.278, 10629.190, 195.393, 52644.312 20/06/08,17:25:44,02,09,1, 11.9,1,1, 11.278, 10629.182, 195.405, 52644.322 20/06/08,17:25:44,03,09,1, 11.9,1,1, 11.278, 10629.187, 195.385, 52644.320 20/06/08,17:25:44,04,09,1, 11.9,1,1, 11.278, 10629.189, 195.390, 52644.341 20/06/08,17:25:44,05,09,1, 11.9,1,1, 11.278, 10629.179, 195.381, 52644.306 20/06/08,17:25:44,06,09,1, 11.9,1,1, 11.278, 10629.180, 195.398, 52644.302 20/06/08,17:25:44,07,09,1, 11.9,1,1, 11.278, 10629.179, 195.398, 52644.305 20/06/08,17:25:44,08,09,1, 11.9,1,1, 11.278, 10629.164, 195.360, 52644.309 20/06/08,17:25:44,09,09,1, 11.9,1,1, 11.278, 10629.128, 195.375, 52644.310 20/06/08,17:25:44,10,09,1, 11.9,1,1, 11.278, 10629.159, 195.419, 52644.323 20/06/08,17:25:44,11,09,1, 11.9,1,1, 11.278, 10629.141, 195.388, 52644.288 20/06/08,17:25:44,12,09,1, 11.9,1,1, 11.278, 10629.108, 195.379, 52644.292 20/06/08,17:25:44,13,09,1, 11.9,1,1, 11.278, 10629.127, 195.378, 52644.329 20/06/08,17:25:44,14,09,1, 11.9,1,1, 11.278, 10629.112, 195.404, 52644.346 20/06/08,17:25:44,15,09,1, 11.9,1,1, 11.278, 10629.122, 195.374, 52644.317 20/06/08,17:25:44,16,09,1, 11.9,1,1, 11.278, 10629.094, 195.371, 52644.283 20/06/08,17:25:44,17,09,1, 11.9,1,1, 11.278, 10629.131, 195.423, 52644.336 20/06/08,17:25:44,18,09,1, 11.9,1,1, 11.278, 10629.080, 195.376, 52644.303 20/06/08,17:25:44,19,09,1, 11.9,1,1, 11.278, 10629.098, 195.376, 52644.285 20/06/08,17:25:45,00,09,1, 11.9,1,1, 11.280, 10628.998, 195.385, 52644.348 20/06/08,17:25:45,01,09,1, 11.9,1,1, 11.280, 10629.103, 195.379, 52644.353 20/06/08,17:25:45,02,09,1, 11.9,1,1, 11.280, 10629.071, 195.373, 52644.363 20/06/08,17:25:45,03,09,1, 11.9,1,1, 11.280, 10629.072, 195.341, 52644.319 20/06/08,17:25:45,04,09,1, 11.9,1,1, 11.280, 10629.083, 195.375, 52644.365 20/06/08,17:25:45,05,09,1, 11.9,1,1, 11.280, 10629.047, 195.381, 52644.361 20/06/08,17:25:45,06,09,1, 11.9,1,1, 11.280, 10629.046, 195.376, 52644.342 20/06/08,17:25:45,07,09,1, 11.9,1,1, 11.280, 10629.050, 195.396, 52644.367 20/06/08,17:25:45,08,09,1, 11.9,1,1, 11.280, 10629.058, 195.401, 52644.366 20/06/08,17:25:45,09,09,1, 11.9,1,1, 11.280, 10629.041, 195.363, 52644.298 20/06/08,17:25:45,10,09,1, 11.9,1,1, 11.280, 10629.034, 195.367, 52644.341 20/06/08,17:25:45,11,09,1, 11.9,1,1, 11.280, 10629.025, 195.384, 52644.347 20/06/08,17:25:45,12,09,1, 11.9,1,1, 11.280, 10629.030, 195.394, 52644.377 20/06/08,17:25:45,13,09,1, 11.9,1,1, 11.280, 10629.018, 195.356, 52644.340 20/06/08,17:25:45,14,09,1, 11.9,1,1, 11.280, 10629.023, 195.351, 52644.351 20/06/08,17:25:45,15,09,1, 11.9,1,1, 11.280, 10629.014, 195.397, 52644.387 20/06/08,17:25:45,16,09,1, 11.9,1,1, 11.280, 10629.013, 195.369, 52644.369 20/06/08,17:25:45,17,09,1, 11.9,1,1, 11.280, 10628.994, 195.353, 52644.359 20/06/08,17:25:45,18,09,1, 11.9,1,1, 11.280, 10628.995, 195.354, 52644.319 20/06/08,17:25:45,19,09,1, 11.9,1,1, 11.280, 10629.005, 195.385, 52644.348 20/06/08,17:25:46,00,09,1, 11.8,1,1, 11.276, 10628.906, 195.353, 52644.345 20/06/08,17:25:46,01,09,1, 11.8,1,1, 11.276, 10628.996, 195.369, 52644.353 20/06/08,17:25:46,02,09,1, 11.8,1,1, 11.276, 10628.994, 195.404, 52644.334 20/06/08,17:25:46,03,09,1, 11.8,1,1, 11.276, 10628.998, 195.378, 52644.325 20/06/08,17:25:46,04,09,1, 11.8,1,1, 11.276, 10628.989, 195.367, 52644.332 20/06/08,17:25:46,05,09,1, 11.8,1,1, 11.276, 10628.947, 195.384, 52644.330 20/06/08,17:25:46,06,09,1, 11.8,1,1, 11.276, 10628.955, 195.405, 52644.332 20/06/08,17:25:46,07,09,1, 11.8,1,1, 11.276, 10628.989, 195.390, 52644.349 20/06/08,17:25:46,08,09,1, 11.8,1,1, 11.276, 10628.960, 195.376, 52644.336 20/06/08,17:25:46,09,09,1, 11.8,1,1, 11.276, 10628.944, 195.363, 52644.352 20/06/08,17:25:46,10,09,1, 11.8,1,1, 11.276, 10628.947, 195.350, 52644.386 20/06/08,17:25:46,11,09,1, 11.8,1,1, 11.276, 10628.954, 195.396, 52644.370 20/06/08,17:25:46,12,09,1, 11.8,1,1, 11.276, 10628.924, 195.377, 52644.338 20/06/08,17:25:46,13,09,1, 11.8,1,1, 11.276, 10628.966, 195.395, 52644.391 20/06/08,17:25:46,14,09,1, 11.8,1,1, 11.276, 10628.944, 195.398, 52644.389 20/06/08,17:25:46,15,09,1, 11.8,1,1, 11.276, 10628.934, 195.391, 52644.623 20/06/08,17:25:46,16,09,1, 11.8,1,1, 11.276, 10628.954, 195.355, 52644.282 20/06/08,17:25:46,17,09,1, 11.8,1,1, 11.276, 10628.919, 195.352, 52644.315 20/06/08,17:25:46,18,09,1, 11.8,1,1, 11.276, 10628.924, 195.376, 52644.367 20/06/08,17:25:46,19,09,1, 11.8,1,1, 11.276, 10628.909, 195.353, 52644.345 20/06/08,17:25:47,00,09,1, 11.9,1,1, 11.280, 10628.790, 195.362, 52644.423 20/06/08,17:25:47,01,09,1, 11.9,1,1, 11.280, 10628.922, 195.366, 52644.408 20/06/08,17:25:47,02,09,1, 11.9,1,1, 11.280, 10628.898, 195.390, 52644.433 20/06/08,17:25:47,03,09,1, 11.9,1,1, 11.280, 10628.887, 195.337, 52644.371 20/06/08,17:25:47,04,09,1, 11.9,1,1, 11.280, 10628.897, 195.353, 52644.395 20/06/08,17:25:47,05,09,1, 11.9,1,1, 11.280, 10628.875, 195.359, 52644.385 20/06/08,17:25:47,06,09,1, 11.9,1,1, 11.280, 10628.867, 195.334, 52644.350 20/06/08,17:25:47,07,09,1, 11.9,1,1, 11.280, 10628.863, 195.346, 52644.408 20/06/08,17:25:47,08,09,1, 11.9,1,1, 11.280, 10628.850, 195.369, 52644.408 20/06/08,17:25:47,09,09,1, 11.9,1,1, 11.280, 10628.847, 195.348, 52644.392 20/06/08,17:25:47,10,09,1, 11.9,1,1, 11.280, 10628.834, 195.376, 52644.394 20/06/08,17:25:47,11,09,1, 11.9,1,1, 11.280, 10628.837, 195.347, 52644.407 20/06/08,17:25:47,12,09,1, 11.9,1,1, 11.280, 10628.837, 195.369, 52644.380 20/06/08,17:25:47,13,09,1, 11.9,1,1, 11.280, 10628.829, 195.328, 52644.385 20/06/08,17:25:47,14,09,1, 11.9,1,1, 11.280, 10628.812, 195.357, 52644.387 20/06/08,17:25:47,15,09,1, 11.9,1,1, 11.280, 10628.816, 195.339, 52644.373 20/06/08,17:25:47,16,09,1, 11.9,1,1, 11.280, 10628.823, 195.342, 52644.372 20/06/08,17:25:47,17,09,1, 11.9,1,1, 11.280, 10628.818, 195.361, 52644.398 20/06/08,17:25:47,18,09,1, 11.9,1,1, 11.280, 10628.796, 195.328, 52644.362 20/06/08,17:25:47,19,09,1, 11.9,1,1, 11.280, 10628.796, 195.362, 52644.423 20/06/08,17:25:48,00,09,1, 11.9,1,1, 11.276, 10628.740, 195.340, 52644.406 20/06/08,17:25:48,01,09,1, 11.9,1,1, 11.276, 10628.806, 195.368, 52644.436 20/06/08,17:25:48,02,09,1, 11.9,1,1, 11.276, 10628.808, 195.367, 52644.437 20/06/08,17:25:48,03,09,1, 11.9,1,1, 11.276, 10628.766, 195.355, 52644.448 20/06/08,17:25:48,04,09,1, 11.9,1,1, 11.276, 10628.794, 195.342, 52644.417 20/06/08,17:25:48,05,09,1, 11.9,1,1, 11.276, 10628.780, 195.356, 52644.416 20/06/08,17:25:48,06,09,1, 11.9,1,1, 11.276, 10628.781, 195.358, 52644.379 20/06/08,17:25:48,07,09,1, 11.9,1,1, 11.276, 10628.777, 195.329, 52644.437 20/06/08,17:25:48,08,09,1, 11.9,1,1, 11.276, 10628.752, 195.324, 52644.443 20/06/08,17:25:48,09,09,1, 11.9,1,1, 11.276, 10628.763, 195.361, 52644.435 20/06/08,17:25:48,10,09,1, 11.9,1,1, 11.276, 10628.760, 195.356, 52644.444 20/06/08,17:25:48,11,09,1, 11.9,1,1, 11.276, 10628.764, 195.350, 52644.439 20/06/08,17:25:48,12,09,1, 11.9,1,1, 11.276, 10628.728, 195.340, 52644.452 20/06/08,17:25:48,13,09,1, 11.9,1,1, 11.276, 10628.746, 195.349, 52644.456 20/06/08,17:25:48,14,09,1, 11.9,1,1, 11.276, 10628.758, 195.365, 52644.442 20/06/08,17:25:48,15,09,1, 11.9,1,1, 11.276, 10628.730, 195.331, 52644.454 20/06/08,17:25:48,16,09,1, 11.9,1,1, 11.276, 10628.713, 195.345, 52644.402 20/06/08,17:25:48,17,09,1, 11.9,1,1, 11.276, 10628.711, 195.345, 52644.440 20/06/08,17:25:48,18,09,1, 11.9,1,1, 11.276, 10628.707, 195.317, 52644.402 20/06/08,17:25:48,19,09,1, 11.9,1,1, 11.276, 10628.741, 195.340, 52644.406 20/06/08,17:25:49,00,10,1, 11.9,1,1, 11.282, 10628.623, 195.344, 52644.445 20/06/08,17:25:49,01,10,1, 11.9,1,1, 11.282, 10628.710, 195.352, 52644.421 20/06/08,17:25:49,02,10,1, 11.9,1,1, 11.282, 10628.696, 195.346, 52644.455 20/06/08,17:25:49,03,10,1, 11.9,1,1, 11.282, 10628.679, 195.335, 52644.448 20/06/08,17:25:49,04,10,1, 11.9,1,1, 11.282, 10628.704, 195.359, 52644.432 20/06/08,17:25:49,05,10,1, 11.9,1,1, 11.282, 10628.692, 195.319, 52644.436 20/06/08,17:25:49,06,10,1, 11.9,1,1, 11.282, 10628.693, 195.336, 52644.395 20/06/08,17:25:49,07,10,1, 11.9,1,1, 11.282, 10628.704, 195.340, 52644.450 20/06/08,17:25:49,08,10,1, 11.9,1,1, 11.282, 10628.692, 195.341, 52644.467 20/06/08,17:25:49,09,10,1, 11.9,1,1, 11.282, 10628.707, 195.327, 52644.437 20/06/08,17:25:49,10,10,1, 11.9,1,1, 11.282, 10628.712, 195.356, 52644.485 20/06/08,17:25:49,11,10,1, 11.9,1,1, 11.282, 10628.692, 195.346, 52644.407 20/06/08,17:25:49,12,10,1, 11.9,1,1, 11.282, 10628.712, 195.349, 52644.471 20/06/08,17:25:49,13,10,1, 11.9,1,1, 11.282, 10628.697, 195.321, 52644.439 20/06/08,17:25:49,14,10,1, 11.9,1,1, 11.282, 10628.666, 195.338, 52644.436 20/06/08,17:25:49,15,10,1, 11.9,1,1, 11.282, 10628.661, 195.335, 52644.458 20/06/08,17:25:49,16,10,1, 11.9,1,1, 11.282, 10628.655, 195.329, 52644.430 20/06/08,17:25:49,17,10,1, 11.9,1,1, 11.282, 10628.642, 195.296, 52644.462 20/06/08,17:25:49,18,10,1, 11.9,1,1, 11.282, 10628.679, 195.334, 52644.463 20/06/08,17:25:49,19,10,1, 11.9,1,1, 11.282, 10628.628, 195.344, 52644.445 20/06/08,17:25:50,00,10,1, 11.9,1,1, 11.278, 10628.606, 195.326, 52644.518 20/06/08,17:25:50,01,10,1, 11.9,1,1, 11.278, 10628.610, 195.336, 52644.439 20/06/08,17:25:50,02,10,1, 11.9,1,1, 11.278, 10628.624, 195.276, 52644.417 20/06/08,17:25:50,03,10,1, 11.9,1,1, 11.278, 10628.629, 195.329, 52644.445 20/06/08,17:25:50,04,10,1, 11.9,1,1, 11.278, 10628.624, 195.335, 52644.519 20/06/08,17:25:50,05,10,1, 11.9,1,1, 11.278, 10628.612, 195.316, 52644.495 20/06/08,17:25:50,06,10,1, 11.9,1,1, 11.278, 10628.618, 195.310, 52644.502 20/06/08,17:25:50,07,10,1, 11.9,1,1, 11.278, 10628.642, 195.340, 52644.515 20/06/08,17:25:50,08,10,1, 11.9,1,1, 11.278, 10628.617, 195.315, 52644.478 20/06/08,17:25:50,09,10,1, 11.9,1,1, 11.278, 10628.597, 195.296, 52644.461 20/06/08,17:25:50,10,10,1, 11.9,1,1, 11.278, 10628.589, 195.305, 52644.507 20/06/08,17:25:50,11,10,1, 11.9,1,1, 11.278, 10628.611, 195.309, 52644.491 20/06/08,17:25:50,12,10,1, 11.9,1,1, 11.278, 10628.619, 195.306, 52644.485 20/06/08,17:25:50,13,10,1, 11.9,1,1, 11.278, 10628.618, 195.310, 52644.489 20/06/08,17:25:50,14,10,1, 11.9,1,1, 11.278, 10628.588, 195.313, 52644.480 20/06/08,17:25:50,15,10,1, 11.9,1,1, 11.278, 10628.620, 195.323, 52644.524 20/06/08,17:25:50,16,10,1, 11.9,1,1, 11.278, 10628.607, 195.304, 52644.469 20/06/08,17:25:50,17,10,1, 11.9,1,1, 11.278, 10628.606, 195.288, 52644.493 20/06/08,17:25:50,18,10,1, 11.9,1,1, 11.278, 10628.583, 195.313, 52644.475 20/06/08,17:25:50,19,10,1, 11.9,1,1, 11.278, 10628.609, 195.326, 52644.518 20/06/08,17:25:51,00,09,1, 11.9,1,1, 11.280, 10628.556, 195.312, 52644.494 20/06/08,17:25:51,01,09,1, 11.9,1,1, 11.280, 10628.587, 195.297, 52644.473 20/06/08,17:25:51,02,09,1, 11.9,1,1, 11.280, 10628.596, 195.277, 52644.449 20/06/08,17:25:51,03,09,1, 11.9,1,1, 11.280, 10628.575, 195.315, 52644.463 20/06/08,17:25:51,04,09,1, 11.9,1,1, 11.280, 10628.571, 195.310, 52644.461 20/06/08,17:25:51,05,09,1, 11.9,1,1, 11.280, 10628.591, 195.279, 52644.493 20/06/08,17:25:51,06,09,1, 11.9,1,1, 11.280, 10628.611, 195.275, 52644.480 20/06/08,17:25:51,07,09,1, 11.9,1,1, 11.280, 10628.586, 195.291, 52644.476 20/06/08,17:25:51,08,09,1, 11.9,1,1, 11.280, 10628.575, 195.274, 52644.462 20/06/08,17:25:51,09,09,1, 11.9,1,1, 11.280, 10628.569, 195.294, 52644.477 20/06/08,17:25:51,10,09,1, 11.9,1,1, 11.280, 10628.554, 195.272, 52644.479 20/06/08,17:25:51,11,09,1, 11.9,1,1, 11.280, 10628.575, 195.278, 52644.497 20/06/08,17:25:51,12,09,1, 11.9,1,1, 11.280, 10628.563, 195.315, 52644.444 20/06/08,17:25:51,13,09,1, 11.9,1,1, 11.280, 10628.556, 195.302, 52644.447 20/06/08,17:25:51,14,09,1, 11.9,1,1, 11.280, 10628.552, 195.276, 52644.480 20/06/08,17:25:51,15,09,1, 11.9,1,1, 11.280, 10628.563, 195.290, 52644.479 20/06/08,17:25:51,16,09,1, 11.9,1,1, 11.280, 10628.539, 195.303, 52644.505 20/06/08,17:25:51,17,09,1, 11.9,1,1, 11.280, 10628.559, 195.303, 52644.463 20/06/08,17:25:51,18,09,1, 11.9,1,1, 11.280, 10628.522, 195.293, 52644.492 20/06/08,17:25:51,19,09,1, 11.9,1,1, 11.280, 10628.556, 195.312, 52644.494 20/06/08,17:25:52,00,09,1, 11.9,1,1, 11.281, 10628.498, 195.267, 52644.468 20/06/08,17:25:52,01,09,1, 11.9,1,1, 11.281, 10628.540, 195.293, 52644.499 20/06/08,17:25:52,02,09,1, 11.9,1,1, 11.281, 10628.534, 195.281, 52644.491 20/06/08,17:25:52,03,09,1, 11.9,1,1, 11.281, 10628.552, 195.295, 52644.469 20/06/08,17:25:52,04,09,1, 11.9,1,1, 11.281, 10628.534, 195.306, 52644.472 20/06/08,17:25:52,05,09,1, 11.9,1,1, 11.281, 10628.500, 195.280, 52644.511 20/06/08,17:25:52,06,09,1, 11.9,1,1, 11.281, 10628.513, 195.291, 52644.487 20/06/08,17:25:52,07,09,1, 11.9,1,1, 11.281, 10628.503, 195.277, 52644.457 20/06/08,17:25:52,08,09,1, 11.9,1,1, 11.281, 10628.514, 195.301, 52644.519 20/06/08,17:25:52,09,09,1, 11.9,1,1, 11.281, 10628.517, 195.271, 52644.506 20/06/08,17:25:52,10,09,1, 11.9,1,1, 11.281, 10628.518, 195.284, 52644.503 20/06/08,17:25:52,11,09,1, 11.9,1,1, 11.281, 10628.493, 195.268, 52644.444 20/06/08,17:25:52,12,09,1, 11.9,1,1, 11.281, 10628.500, 195.300, 52644.482 20/06/08,17:25:52,13,09,1, 11.9,1,1, 11.281, 10628.507, 195.261, 52644.492 20/06/08,17:25:52,14,09,1, 11.9,1,1, 11.281, 10628.510, 195.246, 52644.480 20/06/08,17:25:52,15,09,1, 11.9,1,1, 11.281, 10628.512, 195.277, 52644.501 20/06/08,17:25:52,16,09,1, 11.9,1,1, 11.281, 10628.495, 195.269, 52644.482 20/06/08,17:25:52,17,09,1, 11.9,1,1, 11.281, 10628.505, 195.290, 52644.519 20/06/08,17:25:52,18,09,1, 11.9,1,1, 11.281, 10628.504, 195.276, 52644.510 20/06/08,17:25:52,19,09,1, 11.9,1,1, 11.281, 10628.504, 195.267, 52644.468 20/06/08,17:25:53,00,09,1, 11.9,1,1, 11.279, 10628.456, 195.218, 52644.482 20/06/08,17:25:53,01,09,1, 11.9,1,1, 11.279, 10628.473, 195.238, 52644.443 20/06/08,17:25:53,02,09,1, 11.9,1,1, 11.279, 10628.514, 195.273, 52644.458 20/06/08,17:25:53,03,09,1, 11.9,1,1, 11.279, 10628.493, 195.259, 52644.526 20/06/08,17:25:53,04,09,1, 11.9,1,1, 11.279, 10628.514, 195.254, 52644.502 20/06/08,17:25:53,05,09,1, 11.9,1,1, 11.279, 10628.517, 195.242, 52644.509 20/06/08,17:25:53,06,09,1, 11.9,1,1, 11.279, 10628.493, 195.264, 52644.484 20/06/08,17:25:53,07,09,1, 11.9,1,1, 11.279, 10628.498, 195.250, 52644.494 20/06/08,17:25:53,08,09,1, 11.9,1,1, 11.279, 10628.482, 195.240, 52644.475 20/06/08,17:25:53,09,09,1, 11.9,1,1, 11.279, 10628.501, 195.236, 52644.466 20/06/08,17:25:53,10,09,1, 11.9,1,1, 11.279, 10628.490, 195.233, 52644.442 20/06/08,17:25:53,11,09,1, 11.9,1,1, 11.279, 10628.473, 195.220, 52644.487 20/06/08,17:25:53,12,09,1, 11.9,1,1, 11.279, 10628.472, 195.210, 52644.472 20/06/08,17:25:53,13,09,1, 11.9,1,1, 11.279, 10628.490, 195.232, 52644.457 20/06/08,17:25:53,14,09,1, 11.9,1,1, 11.279, 10628.477, 195.217, 52644.496 20/06/08,17:25:53,15,09,1, 11.9,1,1, 11.279, 10628.455, 195.220, 52644.448 20/06/08,17:25:53,16,09,1, 11.9,1,1, 11.279, 10628.456, 195.220, 52644.461 20/06/08,17:25:53,17,09,1, 11.9,1,1, 11.279, 10628.468, 195.219, 52644.450 20/06/08,17:25:53,18,09,1, 11.9,1,1, 11.279, 10628.456, 195.215, 52644.472 20/06/08,17:25:53,19,09,1, 11.9,1,1, 11.279, 10628.459, 195.218, 52644.482 20/06/08,17:25:54,00,09,1, 11.9,1,1, 11.282, 10628.448, 195.203, 52644.523 20/06/08,17:25:54,01,09,1, 11.9,1,1, 11.282, 10628.462, 195.247, 52644.482 20/06/08,17:25:54,02,09,1, 11.9,1,1, 11.282, 10628.469, 195.223, 52644.441 20/06/08,17:25:54,03,09,1, 11.9,1,1, 11.282, 10628.449, 195.202, 52644.478 20/06/08,17:25:54,04,09,1, 11.9,1,1, 11.282, 10628.460, 195.190, 52644.429 20/06/08,17:25:54,05,09,1, 11.9,1,1, 11.282, 10628.463, 195.208, 52644.479 20/06/08,17:25:54,06,09,1, 11.9,1,1, 11.282, 10628.448, 195.213, 52644.478 20/06/08,17:25:54,07,09,1, 11.9,1,1, 11.282, 10628.458, 195.218, 52644.478 20/06/08,17:25:54,08,09,1, 11.9,1,1, 11.282, 10628.441, 195.205, 52644.453 20/06/08,17:25:54,09,09,1, 11.9,1,1, 11.282, 10628.425, 195.206, 52644.478 20/06/08,17:25:54,10,09,1, 11.9,1,1, 11.282, 10628.433, 195.217, 52644.455 20/06/08,17:25:54,11,09,1, 11.9,1,1, 11.282, 10628.454, 195.194, 52644.489 20/06/08,17:25:54,12,09,1, 11.9,1,1, 11.282, 10628.437, 195.178, 52644.542 20/06/08,17:25:54,13,09,1, 11.9,1,1, 11.282, 10628.426, 195.185, 52644.461 20/06/08,17:25:54,14,09,1, 11.9,1,1, 11.282, 10628.436, 195.188, 52644.485 20/06/08,17:25:54,15,09,1, 11.9,1,1, 11.282, 10628.422, 195.192, 52644.496 20/06/08,17:25:54,16,09,1, 11.9,1,1, 11.282, 10628.450, 195.189, 52644.459 20/06/08,17:25:54,17,09,1, 11.9,1,1, 11.282, 10628.472, 195.172, 52644.476 20/06/08,17:25:54,18,09,1, 11.9,1,1, 11.282, 10628.426, 195.184, 52644.462 20/06/08,17:25:54,19,09,1, 11.9,1,1, 11.282, 10628.453, 195.203, 52644.523 20/06/08,17:25:55,00,09,1, 11.9,1,1, 11.278, 10628.372, 195.109, 52644.388 20/06/08,17:25:55,01,09,1, 11.9,1,1, 11.278, 10628.458, 195.184, 52644.472 20/06/08,17:25:55,02,09,1, 11.9,1,1, 11.278, 10628.462, 195.156, 52644.444 20/06/08,17:25:55,03,09,1, 11.9,1,1, 11.278, 10628.431, 195.157, 52644.459 20/06/08,17:25:55,04,09,1, 11.9,1,1, 11.278, 10628.411, 195.145, 52644.374 20/06/08,17:25:55,05,09,1, 11.9,1,1, 11.278, 10628.434, 195.139, 52644.410 20/06/08,17:25:55,06,09,1, 11.9,1,1, 11.278, 10628.487, 195.179, 52644.631 20/06/08,17:25:55,07,09,1, 11.9,1,1, 11.278, 10628.410, 195.150, 52644.312 20/06/08,17:25:55,08,09,1, 11.9,1,1, 11.278, 10628.396, 195.157, 52644.384 20/06/08,17:25:55,09,09,1, 11.9,1,1, 11.278, 10628.418, 195.173, 52644.379 20/06/08,17:25:55,10,09,1, 11.9,1,1, 11.278, 10628.418, 195.171, 52644.380 20/06/08,17:25:55,11,09,1, 11.9,1,1, 11.278, 10628.410, 195.101, 52644.383 20/06/08,17:25:55,12,09,1, 11.9,1,1, 11.278, 10628.415, 195.122, 52644.414 20/06/08,17:25:55,13,09,1, 11.9,1,1, 11.278, 10628.422, 195.140, 52644.448 20/06/08,17:25:55,14,09,1, 11.9,1,1, 11.278, 10628.420, 195.145, 52644.401 20/06/08,17:25:55,15,09,1, 11.9,1,1, 11.278, 10628.397, 195.109, 52644.384 20/06/08,17:25:55,16,09,1, 11.9,1,1, 11.278, 10628.389, 195.116, 52644.434 20/06/08,17:25:55,17,09,1, 11.9,1,1, 11.278, 10628.431, 195.145, 52644.412 20/06/08,17:25:55,18,09,1, 11.9,1,1, 11.278, 10628.389, 195.135, 52644.434 20/06/08,17:25:55,19,09,1, 11.9,1,1, 11.278, 10628.373, 195.109, 52644.388 20/06/08,17:25:56,00,09,1, 11.9,1,1, 11.282, 10628.397, 195.117, 52644.423 20/06/08,17:25:56,01,09,1, 11.9,1,1, 11.282, 10628.414, 195.085, 52644.378 20/06/08,17:25:56,02,09,1, 11.9,1,1, 11.282, 10628.410, 195.100, 52644.393 20/06/08,17:25:56,03,09,1, 11.9,1,1, 11.282, 10628.397, 195.108, 52644.366 20/06/08,17:25:56,04,09,1, 11.9,1,1, 11.282, 10628.394, 195.107, 52644.385 20/06/08,17:25:56,05,09,1, 11.9,1,1, 11.282, 10628.376, 195.065, 52644.513 20/06/08,17:25:56,06,09,1, 11.9,1,1, 11.282, 10628.454, 195.102, 52644.173 20/06/08,17:25:56,07,09,1, 11.9,1,1, 11.282, 10628.429, 195.134, 52644.332 20/06/08,17:25:56,08,09,1, 11.9,1,1, 11.282, 10628.400, 195.107, 52644.386 20/06/08,17:25:56,09,09,1, 11.9,1,1, 11.282, 10628.393, 195.121, 52644.401 20/06/08,17:25:56,10,09,1, 11.9,1,1, 11.282, 10628.412, 195.111, 52644.422 20/06/08,17:25:56,11,09,1, 11.9,1,1, 11.282, 10628.380, 195.132, 52644.466 20/06/08,17:25:56,12,09,1, 11.9,1,1, 11.282, 10628.378, 195.117, 52644.452 20/06/08,17:25:56,13,09,1, 11.9,1,1, 11.282, 10628.396, 195.106, 52644.400 20/06/08,17:25:56,14,09,1, 11.9,1,1, 11.282, 10628.400, 195.122, 52644.435 20/06/08,17:25:56,15,09,1, 11.9,1,1, 11.282, 10628.390, 195.112, 52644.403 20/06/08,17:25:56,16,09,1, 11.9,1,1, 11.282, 10628.392, 195.111, 52644.378 20/06/08,17:25:56,17,09,1, 11.9,1,1, 11.282, 10628.400, 195.130, 52644.418 20/06/08,17:25:56,18,09,1, 11.9,1,1, 11.282, 10628.374, 195.098, 52644.472 20/06/08,17:25:56,19,09,1, 11.9,1,1, 11.282, 10628.398, 195.117, 52644.423 20/06/08,17:25:57,00,09,1, 11.9,1,1, 11.278, 10628.406, 195.058, 52644.410 20/06/08,17:25:57,01,09,1, 11.9,1,1, 11.278, 10628.382, 195.093, 52644.392 20/06/08,17:25:57,02,09,1, 11.9,1,1, 11.278, 10628.392, 195.115, 52644.403 20/06/08,17:25:57,03,09,1, 11.9,1,1, 11.278, 10628.400, 195.070, 52644.380 20/06/08,17:25:57,04,09,1, 11.9,1,1, 11.278, 10628.399, 195.094, 52644.348 20/06/08,17:25:57,05,09,1, 11.9,1,1, 11.278, 10628.380, 195.107, 52644.445 20/06/08,17:25:57,06,09,1, 11.9,1,1, 11.278, 10628.408, 195.104, 52644.432 20/06/08,17:25:57,07,09,1, 11.9,1,1, 11.278, 10628.403, 195.096, 52644.425 20/06/08,17:25:57,08,09,1, 11.9,1,1, 11.278, 10628.396, 195.080, 52644.403 20/06/08,17:25:57,09,09,1, 11.9,1,1, 11.278, 10628.404, 195.098, 52644.436 20/06/08,17:25:57,10,09,1, 11.9,1,1, 11.278, 10628.394, 195.089, 52644.413 20/06/08,17:25:57,11,09,1, 11.9,1,1, 11.278, 10628.397, 195.079, 52644.402 20/06/08,17:25:57,12,09,1, 11.9,1,1, 11.278, 10628.394, 195.066, 52644.422 20/06/08,17:25:57,13,09,1, 11.9,1,1, 11.278, 10628.373, 195.080, 52644.425 20/06/08,17:25:57,14,09,1, 11.9,1,1, 11.278, 10628.419, 195.067, 52644.400 20/06/08,17:25:57,15,09,1, 11.9,1,1, 11.278, 10628.410, 195.055, 52644.392 20/06/08,17:25:57,16,09,1, 11.9,1,1, 11.278, 10628.385, 195.095, 52644.412 20/06/08,17:25:57,17,09,1, 11.9,1,1, 11.278, 10628.402, 195.054, 52644.435 20/06/08,17:25:57,18,09,1, 11.9,1,1, 11.278, 10628.383, 195.036, 52644.421 20/06/08,17:25:57,19,09,1, 11.9,1,1, 11.278, 10628.407, 195.058, 52644.410 20/06/08,17:25:58,00,09,1, 11.8,1,1, 11.281, 10628.414, 194.999, 52644.397 20/06/08,17:25:58,01,09,1, 11.8,1,1, 11.281, 10628.416, 195.059, 52644.440 20/06/08,17:25:58,02,09,1, 11.8,1,1, 11.281, 10628.391, 195.040, 52644.394 20/06/08,17:25:58,03,09,1, 11.8,1,1, 11.281, 10628.415, 195.062, 52644.411 20/06/08,17:25:58,04,09,1, 11.8,1,1, 11.281, 10628.399, 195.044, 52644.391 20/06/08,17:25:58,05,09,1, 11.8,1,1, 11.281, 10628.403, 195.064, 52644.414 20/06/08,17:25:58,06,09,1, 11.8,1,1, 11.281, 10628.388, 195.030, 52644.374 20/06/08,17:25:58,07,09,1, 11.8,1,1, 11.281, 10628.411, 195.048, 52644.145 20/06/08,17:25:58,08,09,1, 11.8,1,1, 11.281, 10628.362, 195.025, 52644.437 20/06/08,17:25:58,09,09,1, 11.8,1,1, 11.281, 10628.391, 195.014, 52644.433 20/06/08,17:25:58,10,09,1, 11.8,1,1, 11.281, 10628.380, 195.028, 52644.419 20/06/08,17:25:58,11,09,1, 11.8,1,1, 11.281, 10628.396, 195.010, 52644.429 20/06/08,17:25:58,12,09,1, 11.8,1,1, 11.281, 10628.373, 195.024, 52644.405 20/06/08,17:25:58,13,09,1, 11.8,1,1, 11.281, 10628.415, 195.006, 52644.422 20/06/08,17:25:58,14,09,1, 11.8,1,1, 11.281, 10628.417, 195.036, 52644.505 20/06/08,17:25:58,15,09,1, 11.8,1,1, 11.281, 10628.397, 195.024, 52644.442 20/06/08,17:25:58,16,09,1, 11.8,1,1, 11.281, 10628.413, 195.034, 52644.454 20/06/08,17:25:58,17,09,1, 11.8,1,1, 11.281, 10628.436, 195.026, 52644.385 20/06/08,17:25:58,18,09,1, 11.8,1,1, 11.281, 10628.400, 195.007, 52644.388 20/06/08,17:25:58,19,09,1, 11.8,1,1, 11.281, 10628.422, 194.999, 52644.397 20/06/08,17:25:59,00,10,1, 11.9,1,1, 11.280, 10628.448, 194.982, 52644.393 20/06/08,17:25:59,01,10,1, 11.9,1,1, 11.280, 10628.410, 195.006, 52644.413 20/06/08,17:25:59,02,10,1, 11.9,1,1, 11.280, 10628.404, 195.022, 52644.397 20/06/08,17:25:59,03,10,1, 11.9,1,1, 11.280, 10628.394, 194.993, 52644.359 20/06/08,17:25:59,04,10,1, 11.9,1,1, 11.280, 10628.393, 195.003, 52644.421 20/06/08,17:25:59,05,10,1, 11.9,1,1, 11.280, 10628.429, 195.001, 52644.381 20/06/08,17:25:59,06,10,1, 11.9,1,1, 11.280, 10628.447, 194.998, 52644.383 20/06/08,17:25:59,07,10,1, 11.9,1,1, 11.280, 10628.427, 195.025, 52644.409 20/06/08,17:25:59,08,10,1, 11.9,1,1, 11.280, 10628.439, 194.989, 52644.352 20/06/08,17:25:59,09,10,1, 11.9,1,1, 11.280, 10628.426, 194.991, 52644.402 20/06/08,17:25:59,10,10,1, 11.9,1,1, 11.280, 10628.420, 194.982, 52644.406 20/06/08,17:25:59,11,10,1, 11.9,1,1, 11.280, 10628.425, 195.000, 52644.390 20/06/08,17:25:59,12,10,1, 11.9,1,1, 11.280, 10628.446, 195.005, 52644.371 20/06/08,17:25:59,13,10,1, 11.9,1,1, 11.280, 10628.453, 195.000, 52644.394 20/06/08,17:25:59,14,10,1, 11.9,1,1, 11.280, 10628.421, 195.022, 52644.404 20/06/08,17:25:59,15,10,1, 11.9,1,1, 11.280, 10628.448, 194.982, 52644.417 20/06/08,17:25:59,16,10,1, 11.9,1,1, 11.280, 10628.433, 195.016, 52644.376 20/06/08,17:25:59,17,10,1, 11.9,1,1, 11.280, 10628.450, 194.992, 52644.386 20/06/08,17:25:59,18,10,1, 11.9,1,1, 11.280, 10628.450, 194.989, 52644.384 20/06/08,17:25:59,19,10,1, 11.9,1,1, 11.280, 10628.451, 194.982, 52644.393 20/06/08,17:26:00,00,09,1, 11.8,1,1, 11.279, 10628.464, 194.921, 52644.378 20/06/08,17:26:00,01,09,1, 11.8,1,1, 11.279, 10628.438, 194.972, 52644.430 20/06/08,17:26:00,02,09,1, 11.8,1,1, 11.279, 10628.442, 194.989, 52644.420 20/06/08,17:26:00,03,09,1, 11.8,1,1, 11.279, 10628.468, 194.980, 52644.420 20/06/08,17:26:00,04,09,1, 11.8,1,1, 11.279, 10628.457, 194.971, 52644.390 20/06/08,17:26:00,05,09,1, 11.8,1,1, 11.279, 10628.482, 194.949, 52644.381 20/06/08,17:26:00,06,09,1, 11.8,1,1, 11.279, 10628.467, 194.945, 52644.422 20/06/08,17:26:00,07,09,1, 11.8,1,1, 11.279, 10628.516, 194.955, 52644.154 20/06/08,17:26:00,08,09,1, 11.8,1,1, 11.279, 10628.477, 194.952, 52644.364 20/06/08,17:26:00,09,09,1, 11.8,1,1, 11.279, 10628.458, 194.963, 52644.391 20/06/08,17:26:00,10,09,1, 11.8,1,1, 11.279, 10628.478, 194.955, 52644.358 20/06/08,17:26:00,11,09,1, 11.8,1,1, 11.279, 10628.481, 194.976, 52644.400 20/06/08,17:26:00,12,09,1, 11.8,1,1, 11.279, 10628.481, 194.967, 52644.391 20/06/08,17:26:00,13,09,1, 11.8,1,1, 11.279, 10628.482, 194.964, 52644.454 20/06/08,17:26:00,14,09,1, 11.8,1,1, 11.279, 10628.503, 194.972, 52644.407 20/06/08,17:26:00,15,09,1, 11.8,1,1, 11.279, 10628.469, 194.940, 52644.376 20/06/08,17:26:00,16,09,1, 11.8,1,1, 11.279, 10628.480, 194.954, 52644.382 20/06/08,17:26:00,17,09,1, 11.8,1,1, 11.279, 10628.488, 194.957, 52644.421 20/06/08,17:26:00,18,09,1, 11.8,1,1, 11.279, 10628.481, 194.940, 52644.362 20/06/08,17:26:00,19,09,1, 11.8,1,1, 11.279, 10628.473, 194.921, 52644.378 20/06/08,17:26:01,00,09,1, 11.9,1,1, 11.282, 10628.481, 194.874, 52644.376 20/06/08,17:26:01,01,09,1, 11.9,1,1, 11.282, 10628.476, 194.925, 52644.364 20/06/08,17:26:01,02,09,1, 11.9,1,1, 11.282, 10628.491, 194.923, 52644.386 20/06/08,17:26:01,03,09,1, 11.9,1,1, 11.282, 10628.479, 194.913, 52644.397 20/06/08,17:26:01,04,09,1, 11.9,1,1, 11.282, 10628.506, 194.933, 52644.379 20/06/08,17:26:01,05,09,1, 11.9,1,1, 11.282, 10628.496, 194.903, 52644.364 20/06/08,17:26:01,06,09,1, 11.9,1,1, 11.282, 10628.480, 194.903, 52644.409 20/06/08,17:26:01,07,09,1, 11.9,1,1, 11.282, 10628.465, 194.883, 52644.323 20/06/08,17:26:01,08,09,1, 11.9,1,1, 11.282, 10628.474, 194.885, 52644.353 20/06/08,17:26:01,09,09,1, 11.9,1,1, 11.282, 10628.506, 194.893, 52644.312 20/06/08,17:26:01,10,09,1, 11.9,1,1, 11.282, 10628.476, 194.907, 52644.371 20/06/08,17:26:01,11,09,1, 11.9,1,1, 11.282, 10628.521, 194.887, 52644.318 20/06/08,17:26:01,12,09,1, 11.9,1,1, 11.282, 10628.503, 194.902, 52644.374 20/06/08,17:26:01,13,09,1, 11.9,1,1, 11.282, 10628.491, 194.858, 52644.369 20/06/08,17:26:01,14,09,1, 11.9,1,1, 11.282, 10628.523, 194.874, 52644.305 20/06/08,17:26:01,15,09,1, 11.9,1,1, 11.282, 10628.548, 194.897, 52644.367 20/06/08,17:26:01,16,09,1, 11.9,1,1, 11.282, 10628.508, 194.882, 52644.370 20/06/08,17:26:01,17,09,1, 11.9,1,1, 11.282, 10628.540, 194.865, 52644.365 20/06/08,17:26:01,18,09,1, 11.9,1,1, 11.282, 10628.535, 194.879, 52644.347 20/06/08,17:26:01,19,09,1, 11.9,1,1, 11.282, 10628.487, 194.874, 52644.376 20/06/08,17:26:02,00,09,1, 11.9,1,1, 11.281, 10628.564, 194.840, 52644.326 20/06/08,17:26:02,01,09,1, 11.9,1,1, 11.281, 10628.548, 194.866, 52644.353 20/06/08,17:26:02,02,09,1, 11.9,1,1, 11.281, 10628.527, 194.878, 52644.373 20/06/08,17:26:02,03,09,1, 11.9,1,1, 11.281, 10628.533, 194.867, 52644.357 20/06/08,17:26:02,04,09,1, 11.9,1,1, 11.281, 10628.523, 194.840, 52644.346 20/06/08,17:26:02,05,09,1, 11.9,1,1, 11.281, 10628.551, 194.863, 52644.329 20/06/08,17:26:02,06,09,1, 11.9,1,1, 11.281, 10628.544, 194.880, 52644.400 20/06/08,17:26:02,07,09,1, 11.9,1,1, 11.281, 10628.552, 194.861, 52644.388 20/06/08,17:26:02,08,09,1, 11.9,1,1, 11.281, 10628.532, 194.849, 52644.359 20/06/08,17:26:02,09,09,1, 11.9,1,1, 11.281, 10628.556, 194.884, 52644.390 20/06/08,17:26:02,10,09,1, 11.9,1,1, 11.281, 10628.569, 194.878, 52644.345 20/06/08,17:26:02,11,09,1, 11.9,1,1, 11.281, 10628.560, 194.864, 52644.356 20/06/08,17:26:02,12,09,1, 11.9,1,1, 11.281, 10628.549, 194.879, 52644.389 20/06/08,17:26:02,13,09,1, 11.9,1,1, 11.281, 10628.581, 194.900, 52644.354 20/06/08,17:26:02,14,09,1, 11.9,1,1, 11.281, 10628.568, 194.868, 52644.372 20/06/08,17:26:02,15,09,1, 11.9,1,1, 11.281, 10628.551, 194.851, 52644.330 20/06/08,17:26:02,16,09,1, 11.9,1,1, 11.281, 10628.539, 194.887, 52644.355 20/06/08,17:26:02,17,09,1, 11.9,1,1, 11.281, 10628.598, 194.869, 52644.369 20/06/08,17:26:02,18,09,1, 11.9,1,1, 11.281, 10628.557, 194.846, 52644.357 20/06/08,17:26:02,19,09,1, 11.9,1,1, 11.281, 10628.570, 194.840, 52644.326 20/06/08,17:26:03,00,10,1, 11.8,1,1, 11.275, 10628.631, 194.820, 52644.351 20/06/08,17:26:03,01,10,1, 11.8,1,1, 11.275, 10628.572, 194.853, 52644.353 20/06/08,17:26:03,02,10,1, 11.8,1,1, 11.275, 10628.576, 194.864, 52644.346 20/06/08,17:26:03,03,10,1, 11.8,1,1, 11.275, 10628.581, 194.820, 52644.320 20/06/08,17:26:03,04,10,1, 11.8,1,1, 11.275, 10628.571, 194.864, 52644.336 20/06/08,17:26:03,05,10,1, 11.8,1,1, 11.275, 10628.563, 194.838, 52644.339 20/06/08,17:26:03,06,10,1, 11.8,1,1, 11.275, 10628.598, 194.842, 52644.345 20/06/08,17:26:03,07,10,1, 11.8,1,1, 11.275, 10628.562, 194.830, 52644.316 20/06/08,17:26:03,08,10,1, 11.8,1,1, 11.275, 10628.597, 194.845, 52644.324 20/06/08,17:26:03,09,10,1, 11.8,1,1, 11.275, 10628.588, 194.839, 52644.328 20/06/08,17:26:03,10,10,1, 11.8,1,1, 11.275, 10628.591, 194.837, 52644.325 20/06/08,17:26:03,11,10,1, 11.8,1,1, 11.275, 10628.602, 194.843, 52644.329 20/06/08,17:26:03,12,10,1, 11.8,1,1, 11.275, 10628.616, 194.838, 52644.370 20/06/08,17:26:03,13,10,1, 11.8,1,1, 11.275, 10628.580, 194.824, 52644.299 20/06/08,17:26:03,14,10,1, 11.8,1,1, 11.275, 10628.604, 194.800, 52644.325 20/06/08,17:26:03,15,10,1, 11.8,1,1, 11.275, 10628.607, 194.834, 52644.334 20/06/08,17:26:03,16,10,1, 11.8,1,1, 11.275, 10628.601, 194.832, 52644.319 20/06/08,17:26:03,17,10,1, 11.8,1,1, 11.275, 10628.619, 194.818, 52644.276 20/06/08,17:26:03,18,10,1, 11.8,1,1, 11.275, 10628.618, 194.786, 52644.292 20/06/08,17:26:03,19,10,1, 11.8,1,1, 11.275, 10628.637, 194.820, 52644.351 20/06/08,17:26:04,00,09,1, 11.9,1,1, 11.283, 10628.681, 194.749, 52644.294 20/06/08,17:26:04,01,09,1, 11.9,1,1, 11.283, 10628.604, 194.796, 52644.313 20/06/08,17:26:04,02,09,1, 11.9,1,1, 11.283, 10628.608, 194.803, 52644.325 20/06/08,17:26:04,03,09,1, 11.9,1,1, 11.283, 10628.621, 194.809, 52644.349 20/06/08,17:26:04,04,09,1, 11.9,1,1, 11.283, 10628.632, 194.802, 52644.351 20/06/08,17:26:04,05,09,1, 11.9,1,1, 11.283, 10628.614, 194.800, 52644.305 20/06/08,17:26:04,06,09,1, 11.9,1,1, 11.283, 10628.610, 194.816, 52644.325 20/06/08,17:26:04,07,09,1, 11.9,1,1, 11.283, 10628.622, 194.810, 52644.362 20/06/08,17:26:04,08,09,1, 11.9,1,1, 11.283, 10628.636, 194.813, 52644.321 20/06/08,17:26:04,09,09,1, 11.9,1,1, 11.283, 10628.619, 194.812, 52644.314 20/06/08,17:26:04,10,09,1, 11.9,1,1, 11.283, 10628.658, 194.815, 52644.294 20/06/08,17:26:04,11,09,1, 11.9,1,1, 11.283, 10628.662, 194.793, 52644.299 20/06/08,17:26:04,12,09,1, 11.9,1,1, 11.283, 10628.623, 194.787, 52644.318 20/06/08,17:26:04,13,09,1, 11.9,1,1, 11.283, 10628.654, 194.806, 52644.334 20/06/08,17:26:04,14,09,1, 11.9,1,1, 11.283, 10628.664, 194.784, 52644.312 20/06/08,17:26:04,15,09,1, 11.9,1,1, 11.283, 10628.656, 194.775, 52644.301 20/06/08,17:26:04,16,09,1, 11.9,1,1, 11.283, 10628.673, 194.772, 52644.333 20/06/08,17:26:04,17,09,1, 11.9,1,1, 11.283, 10628.680, 194.773, 52644.299 20/06/08,17:26:04,18,09,1, 11.9,1,1, 11.283, 10628.657, 194.757, 52644.269 20/06/08,17:26:04,19,09,1, 11.9,1,1, 11.283, 10628.683, 194.749, 52644.294 20/06/08,17:26:05,00,10,1, 11.9,1,1, 11.278, 10628.715, 194.727, 52644.317 20/06/08,17:26:05,01,10,1, 11.9,1,1, 11.278, 10628.714, 194.764, 52644.311 20/06/08,17:26:05,02,10,1, 11.9,1,1, 11.278, 10628.702, 194.738, 52644.324 20/06/08,17:26:05,03,10,1, 11.9,1,1, 11.278, 10628.681, 194.759, 52644.288 20/06/08,17:26:05,04,10,1, 11.9,1,1, 11.278, 10628.682, 194.754, 52644.288 20/06/08,17:26:05,05,10,1, 11.9,1,1, 11.278, 10628.701, 194.743, 52644.260 20/06/08,17:26:05,06,10,1, 11.9,1,1, 11.278, 10628.697, 194.743, 52644.293 20/06/08,17:26:05,07,10,1, 11.9,1,1, 11.278, 10628.684, 194.761, 52644.302 20/06/08,17:26:05,08,10,1, 11.9,1,1, 11.278, 10628.721, 194.726, 52644.342 20/06/08,17:26:05,09,10,1, 11.9,1,1, 11.278, 10628.696, 194.743, 52644.309 20/06/08,17:26:05,10,10,1, 11.9,1,1, 11.278, 10628.693, 194.730, 52644.300 20/06/08,17:26:05,11,10,1, 11.9,1,1, 11.278, 10628.706, 194.727, 52644.315 20/06/08,17:26:05,12,10,1, 11.9,1,1, 11.278, 10628.719, 194.751, 52644.325 20/06/08,17:26:05,13,10,1, 11.9,1,1, 11.278, 10628.720, 194.748, 52644.312 20/06/08,17:26:05,14,10,1, 11.9,1,1, 11.278, 10628.715, 194.757, 52644.314 20/06/08,17:26:05,15,10,1, 11.9,1,1, 11.278, 10628.696, 194.726, 52644.345 20/06/08,17:26:05,16,10,1, 11.9,1,1, 11.278, 10628.711, 194.742, 52644.306 20/06/08,17:26:05,17,10,1, 11.9,1,1, 11.278, 10628.729, 194.734, 52644.312 20/06/08,17:26:05,18,10,1, 11.9,1,1, 11.278, 10628.739, 194.728, 52644.331 20/06/08,17:26:05,19,10,1, 11.9,1,1, 11.278, 10628.722, 194.727, 52644.317 20/06/08,17:26:06,00,09,1, 11.9,1,1, 11.279, 10628.781, 194.677, 52644.221 20/06/08,17:26:06,01,09,1, 11.9,1,1, 11.279, 10628.728, 194.708, 52644.315 20/06/08,17:26:06,02,09,1, 11.9,1,1, 11.279, 10628.737, 194.733, 52644.306 20/06/08,17:26:06,03,09,1, 11.9,1,1, 11.279, 10628.791, 194.695, 52644.054 20/06/08,17:26:06,04,09,1, 11.9,1,1, 11.279, 10628.810, 194.679, 52644.270 20/06/08,17:26:06,05,09,1, 11.9,1,1, 11.279, 10628.778, 194.709, 52644.232 20/06/08,17:26:06,06,09,1, 11.9,1,1, 11.279, 10628.774, 194.708, 52644.281 20/06/08,17:26:06,07,09,1, 11.9,1,1, 11.279, 10628.762, 194.714, 52644.243 20/06/08,17:26:06,08,09,1, 11.9,1,1, 11.279, 10628.766, 194.706, 52644.321 20/06/08,17:26:06,09,09,1, 11.9,1,1, 11.279, 10628.783, 194.707, 52644.243 20/06/08,17:26:06,10,09,1, 11.9,1,1, 11.279, 10628.767, 194.736, 52644.327 20/06/08,17:26:06,11,09,1, 11.9,1,1, 11.279, 10628.766, 194.672, 52644.249 20/06/08,17:26:06,12,09,1, 11.9,1,1, 11.279, 10628.788, 194.699, 52644.273 20/06/08,17:26:06,13,09,1, 11.9,1,1, 11.279, 10628.801, 194.715, 52644.286 20/06/08,17:26:06,14,09,1, 11.9,1,1, 11.279, 10628.806, 194.724, 52644.300 20/06/08,17:26:06,15,09,1, 11.9,1,1, 11.279, 10628.805, 194.688, 52644.296 20/06/08,17:26:06,16,09,1, 11.9,1,1, 11.279, 10628.797, 194.701, 52644.291 20/06/08,17:26:06,17,09,1, 11.9,1,1, 11.279, 10628.833, 194.711, 52644.269 20/06/08,17:26:06,18,09,1, 11.9,1,1, 11.279, 10628.799, 194.687, 52644.272 20/06/08,17:26:06,19,09,1, 11.9,1,1, 11.279, 10628.787, 194.677, 52644.221 20/06/08,17:26:07,00,08,1, 11.9,1,1, 11.279, 10628.890, 194.634, 52644.284 20/06/08,17:26:07,01,08,1, 11.9,1,1, 11.279, 10628.817, 194.685, 52644.270 20/06/08,17:26:07,02,08,1, 11.9,1,1, 11.279, 10628.797, 194.656, 52644.275 20/06/08,17:26:07,03,08,1, 11.9,1,1, 11.279, 10628.825, 194.684, 52644.263 20/06/08,17:26:07,04,08,1, 11.9,1,1, 11.279, 10628.807, 194.676, 52644.267 20/06/08,17:26:07,05,08,1, 11.9,1,1, 11.279, 10628.835, 194.639, 52644.265 20/06/08,17:26:07,06,08,1, 11.9,1,1, 11.279, 10628.825, 194.648, 52644.298 20/06/08,17:26:07,07,08,1, 11.9,1,1, 11.279, 10628.809, 194.642, 52644.288 20/06/08,17:26:07,08,08,1, 11.9,1,1, 11.279, 10628.845, 194.658, 52644.277 20/06/08,17:26:07,09,08,1, 11.9,1,1, 11.279, 10628.853, 194.644, 52644.272 20/06/08,17:26:07,10,08,1, 11.9,1,1, 11.279, 10628.858, 194.682, 52644.289 20/06/08,17:26:07,11,08,1, 11.9,1,1, 11.279, 10628.855, 194.665, 52644.279 20/06/08,17:26:07,12,08,1, 11.9,1,1, 11.279, 10628.848, 194.630, 52644.250 20/06/08,17:26:07,13,08,1, 11.9,1,1, 11.279, 10628.870, 194.617, 52643.960 20/06/08,17:26:07,14,08,1, 11.9,1,1, 11.279, 10628.852, 194.654, 52644.188 20/06/08,17:26:07,15,08,1, 11.9,1,1, 11.279, 10628.845, 194.661, 52644.293 20/06/08,17:26:07,16,08,1, 11.9,1,1, 11.279, 10628.850, 194.600, 52644.235 20/06/08,17:26:07,17,08,1, 11.9,1,1, 11.279, 10628.869, 194.630, 52644.238 20/06/08,17:26:07,18,08,1, 11.9,1,1, 11.279, 10628.910, 194.633, 52644.307 20/06/08,17:26:07,19,08,1, 11.9,1,1, 11.279, 10628.893, 194.634, 52644.284 20/06/08,17:26:08,00,08,1, 12.0,1,1, 11.281, 10628.940, 194.638, 52644.219 20/06/08,17:26:08,01,08,1, 12.0,1,1, 11.281, 10628.885, 194.634, 52644.243 20/06/08,17:26:08,02,08,1, 12.0,1,1, 11.281, 10628.876, 194.638, 52644.257 20/06/08,17:26:08,03,08,1, 12.0,1,1, 11.281, 10628.885, 194.602, 52644.275 20/06/08,17:26:08,04,08,1, 12.0,1,1, 11.281, 10628.894, 194.617, 52644.276 20/06/08,17:26:08,05,08,1, 12.0,1,1, 11.281, 10628.880, 194.692, 52644.237 20/06/08,17:26:08,06,08,1, 12.0,1,1, 11.281, 10628.911, 194.613, 52644.283 20/06/08,17:26:08,07,08,1, 12.0,1,1, 11.281, 10628.905, 194.584, 52644.260 20/06/08,17:26:08,08,08,1, 12.0,1,1, 11.281, 10628.897, 194.642, 52644.270 20/06/08,17:26:08,09,08,1, 12.0,1,1, 11.281, 10628.937, 194.611, 52644.256 20/06/08,17:26:08,10,08,1, 12.0,1,1, 11.281, 10628.921, 194.620, 52644.268 20/06/08,17:26:08,11,08,1, 12.0,1,1, 11.281, 10628.922, 194.595, 52644.253 20/06/08,17:26:08,12,08,1, 12.0,1,1, 11.281, 10628.924, 194.628, 52644.282 20/06/08,17:26:08,13,08,1, 12.0,1,1, 11.281, 10628.943, 194.614, 52644.256 20/06/08,17:26:08,14,08,1, 12.0,1,1, 11.281, 10628.946, 194.567, 52644.284 20/06/08,17:26:08,15,08,1, 12.0,1,1, 11.281, 10628.918, 194.591, 52644.244 20/06/08,17:26:08,16,08,1, 12.0,1,1, 11.281, 10628.953, 194.615, 52644.296 20/06/08,17:26:08,17,08,1, 12.0,1,1, 11.281, 10628.955, 194.572, 52644.230 20/06/08,17:26:08,18,08,1, 12.0,1,1, 11.281, 10628.952, 194.569, 52644.259 20/06/08,17:26:08,19,08,1, 12.0,1,1, 11.281, 10628.942, 194.638, 52644.219 20/06/08,17:26:09,00,09,1, 11.9,1,1, 11.278, 10628.990, 194.552, 52644.255 20/06/08,17:26:09,01,09,1, 11.9,1,1, 11.278, 10628.944, 194.561, 52644.221 20/06/08,17:26:09,02,09,1, 11.9,1,1, 11.278, 10628.942, 194.567, 52644.258 20/06/08,17:26:09,03,09,1, 11.9,1,1, 11.278, 10628.970, 194.594, 52644.294 20/06/08,17:26:09,04,09,1, 11.9,1,1, 11.278, 10628.950, 194.575, 52644.268 20/06/08,17:26:09,05,09,1, 11.9,1,1, 11.278, 10628.959, 194.543, 52644.283 20/06/08,17:26:09,06,09,1, 11.9,1,1, 11.278, 10628.992, 194.577, 52644.300 20/06/08,17:26:09,07,09,1, 11.9,1,1, 11.278, 10628.971, 194.583, 52644.253 20/06/08,17:26:09,08,09,1, 11.9,1,1, 11.278, 10628.969, 194.572, 52644.192 20/06/08,17:26:09,09,09,1, 11.9,1,1, 11.278, 10628.991, 194.589, 52644.262 20/06/08,17:26:09,10,09,1, 11.9,1,1, 11.278, 10628.982, 194.570, 52644.226 20/06/08,17:26:09,11,09,1, 11.9,1,1, 11.278, 10628.954, 194.584, 52644.246 20/06/08,17:26:09,12,09,1, 11.9,1,1, 11.278, 10628.997, 194.548, 52644.179 20/06/08,17:26:09,13,09,1, 11.9,1,1, 11.278, 10628.980, 194.569, 52644.289 20/06/08,17:26:09,14,09,1, 11.9,1,1, 11.278, 10629.012, 194.566, 52644.348 20/06/08,17:26:09,15,09,1, 11.9,1,1, 11.278, 10628.996, 194.558, 52644.211 20/06/08,17:26:09,16,09,1, 11.9,1,1, 11.278, 10628.983, 194.561, 52644.178 20/06/08,17:26:09,17,09,1, 11.9,1,1, 11.278, 10628.993, 194.575, 52644.305 20/06/08,17:26:09,18,09,1, 11.9,1,1, 11.278, 10629.011, 194.560, 52644.271 20/06/08,17:26:09,19,09,1, 11.9,1,1, 11.278, 10628.993, 194.552, 52644.255 20/06/08,17:26:10,00,09,1, 11.9,1,1, 11.281, 10629.082, 194.503, 52644.224 20/06/08,17:26:10,01,09,1, 11.9,1,1, 11.281, 10629.038, 194.572, 52644.227 20/06/08,17:26:10,02,09,1, 11.9,1,1, 11.281, 10629.003, 194.543, 52644.235 20/06/08,17:26:10,03,09,1, 11.9,1,1, 11.281, 10629.005, 194.525, 52644.195 20/06/08,17:26:10,04,09,1, 11.9,1,1, 11.281, 10629.001, 194.527, 52644.218 20/06/08,17:26:10,05,09,1, 11.9,1,1, 11.281, 10629.014, 194.538, 52644.252 20/06/08,17:26:10,06,09,1, 11.9,1,1, 11.281, 10629.038, 194.483, 52644.259 20/06/08,17:26:10,07,09,1, 11.9,1,1, 11.281, 10629.052, 194.539, 52644.251 20/06/08,17:26:10,08,09,1, 11.9,1,1, 11.281, 10629.062, 194.531, 52644.218 20/06/08,17:26:10,09,09,1, 11.9,1,1, 11.281, 10629.058, 194.538, 52644.240 20/06/08,17:26:10,10,09,1, 11.9,1,1, 11.281, 10629.070, 194.501, 52644.233 20/06/08,17:26:10,11,09,1, 11.9,1,1, 11.281, 10629.033, 194.506, 52644.220 20/06/08,17:26:10,12,09,1, 11.9,1,1, 11.281, 10629.043, 194.509, 52644.210 20/06/08,17:26:10,13,09,1, 11.9,1,1, 11.281, 10629.053, 194.492, 52644.244 20/06/08,17:26:10,14,09,1, 11.9,1,1, 11.281, 10629.049, 194.508, 52644.188 20/06/08,17:26:10,15,09,1, 11.9,1,1, 11.281, 10629.063, 194.521, 52644.236 20/06/08,17:26:10,16,09,1, 11.9,1,1, 11.281, 10629.066, 194.513, 52644.265 20/06/08,17:26:10,17,09,1, 11.9,1,1, 11.281, 10629.058, 194.505, 52644.225 20/06/08,17:26:10,18,09,1, 11.9,1,1, 11.281, 10629.085, 194.497, 52644.246 20/06/08,17:26:10,19,09,1, 11.9,1,1, 11.281, 10629.087, 194.503, 52644.224 20/06/08,17:26:11,00,08,1, 11.9,1,1, 11.279, 10629.132, 194.471, 52644.235 20/06/08,17:26:11,01,08,1, 11.9,1,1, 11.279, 10629.082, 194.494, 52644.157 20/06/08,17:26:11,02,08,1, 11.9,1,1, 11.279, 10629.085, 194.503, 52644.208 20/06/08,17:26:11,03,08,1, 11.9,1,1, 11.279, 10629.088, 194.489, 52644.171 20/06/08,17:26:11,04,08,1, 11.9,1,1, 11.279, 10629.088, 194.467, 52644.166 20/06/08,17:26:11,05,08,1, 11.9,1,1, 11.279, 10629.097, 194.475, 52644.204 20/06/08,17:26:11,06,08,1, 11.9,1,1, 11.279, 10629.100, 194.488, 52644.164 20/06/08,17:26:11,07,08,1, 11.9,1,1, 11.279, 10629.106, 194.474, 52644.192 20/06/08,17:26:11,08,08,1, 11.9,1,1, 11.279, 10629.094, 194.469, 52644.194 20/06/08,17:26:11,09,08,1, 11.9,1,1, 11.279, 10629.118, 194.496, 52644.191 20/06/08,17:26:11,10,08,1, 11.9,1,1, 11.279, 10629.095, 194.471, 52644.216 20/06/08,17:26:11,11,08,1, 11.9,1,1, 11.279, 10629.111, 194.438, 52644.188 20/06/08,17:26:11,12,08,1, 11.9,1,1, 11.279, 10629.123, 194.461, 52644.153 20/06/08,17:26:11,13,08,1, 11.9,1,1, 11.279, 10629.114, 194.486, 52644.196 20/06/08,17:26:11,14,08,1, 11.9,1,1, 11.279, 10629.133, 194.462, 52644.187 20/06/08,17:26:11,15,08,1, 11.9,1,1, 11.279, 10629.150, 194.463, 52644.176 20/06/08,17:26:11,16,08,1, 11.9,1,1, 11.279, 10629.123, 194.480, 52644.182 20/06/08,17:26:11,17,08,1, 11.9,1,1, 11.279, 10629.145, 194.464, 52644.185 20/06/08,17:26:11,18,08,1, 11.9,1,1, 11.279, 10629.160, 194.463, 52644.216 20/06/08,17:26:11,19,08,1, 11.9,1,1, 11.279, 10629.134, 194.471, 52644.235 20/06/08,17:26:12,00,08,1, 11.9,1,1, 11.280, 10629.215, 194.406, 52644.183 20/06/08,17:26:12,01,08,1, 11.9,1,1, 11.280, 10629.169, 194.476, 52644.209 20/06/08,17:26:12,02,08,1, 11.9,1,1, 11.280, 10629.150, 194.445, 52644.348 20/06/08,17:26:12,03,08,1, 11.9,1,1, 11.280, 10629.185, 194.456, 52644.205 20/06/08,17:26:12,04,08,1, 11.9,1,1, 11.280, 10629.189, 194.430, 52644.165 20/06/08,17:26:12,05,08,1, 11.9,1,1, 11.280, 10629.165, 194.444, 52644.140 20/06/08,17:26:12,06,08,1, 11.9,1,1, 11.280, 10629.206, 194.430, 52644.143 20/06/08,17:26:12,07,08,1, 11.9,1,1, 11.280, 10629.202, 194.440, 52644.140 20/06/08,17:26:12,08,08,1, 11.9,1,1, 11.280, 10629.187, 194.449, 52644.186 20/06/08,17:26:12,09,08,1, 11.9,1,1, 11.280, 10629.176, 194.416, 52644.172 20/06/08,17:26:12,10,08,1, 11.9,1,1, 11.280, 10629.178, 194.422, 52644.156 20/06/08,17:26:12,11,08,1, 11.9,1,1, 11.280, 10629.203, 194.427, 52644.163 20/06/08,17:26:12,12,08,1, 11.9,1,1, 11.280, 10629.197, 194.436, 52644.178 20/06/08,17:26:12,13,08,1, 11.9,1,1, 11.280, 10629.198, 194.438, 52644.139 20/06/08,17:26:12,14,08,1, 11.9,1,1, 11.280, 10629.186, 194.416, 52644.156 20/06/08,17:26:12,15,08,1, 11.9,1,1, 11.280, 10629.201, 194.423, 52644.178 20/06/08,17:26:12,16,08,1, 11.9,1,1, 11.280, 10629.207, 194.405, 52644.121 20/06/08,17:26:12,17,08,1, 11.9,1,1, 11.280, 10629.216, 194.421, 52644.168 20/06/08,17:26:12,18,08,1, 11.9,1,1, 11.280, 10629.195, 194.406, 52644.162 20/06/08,17:26:12,19,08,1, 11.9,1,1, 11.280, 10629.218, 194.406, 52644.183 20/06/08,17:26:13,00,09,1, 11.9,1,1, 11.280, 10629.265, 194.344, 52644.141 20/06/08,17:26:13,01,09,1, 11.9,1,1, 11.280, 10629.228, 194.423, 52644.161 20/06/08,17:26:13,02,09,1, 11.9,1,1, 11.280, 10629.233, 194.402, 52644.204 20/06/08,17:26:13,03,09,1, 11.9,1,1, 11.280, 10629.213, 194.389, 52644.150 20/06/08,17:26:13,04,09,1, 11.9,1,1, 11.280, 10629.206, 194.359, 52644.095 20/06/08,17:26:13,05,09,1, 11.9,1,1, 11.280, 10629.232, 194.386, 52644.165 20/06/08,17:26:13,06,09,1, 11.9,1,1, 11.280, 10629.238, 194.374, 52644.139 20/06/08,17:26:13,07,09,1, 11.9,1,1, 11.280, 10629.222, 194.386, 52644.141 20/06/08,17:26:13,08,09,1, 11.9,1,1, 11.280, 10629.245, 194.380, 52644.134 20/06/08,17:26:13,09,09,1, 11.9,1,1, 11.280, 10629.251, 194.392, 52644.120 20/06/08,17:26:13,10,09,1, 11.9,1,1, 11.280, 10629.242, 194.368, 52644.131 20/06/08,17:26:13,11,09,1, 11.9,1,1, 11.280, 10629.227, 194.377, 52644.142 20/06/08,17:26:13,12,09,1, 11.9,1,1, 11.280, 10629.259, 194.388, 52644.182 20/06/08,17:26:13,13,09,1, 11.9,1,1, 11.280, 10629.249, 194.390, 52644.098 20/06/08,17:26:13,14,09,1, 11.9,1,1, 11.280, 10629.254, 194.364, 52644.115 20/06/08,17:26:13,15,09,1, 11.9,1,1, 11.280, 10629.237, 194.340, 52644.148 20/06/08,17:26:13,16,09,1, 11.9,1,1, 11.280, 10629.245, 194.380, 52644.175 20/06/08,17:26:13,17,09,1, 11.9,1,1, 11.280, 10629.281, 194.359, 52644.145 20/06/08,17:26:13,18,09,1, 11.9,1,1, 11.280, 10629.262, 194.361, 52644.126 20/06/08,17:26:13,19,09,1, 11.9,1,1, 11.280, 10629.273, 194.344, 52644.141 20/06/08,17:26:14,00,09,1, 11.9,1,1, 11.280, 10629.324, 194.333, 52644.160 20/06/08,17:26:14,01,09,1, 11.9,1,1, 11.280, 10629.276, 194.351, 52644.162 20/06/08,17:26:14,02,09,1, 11.9,1,1, 11.280, 10629.276, 194.379, 52644.194 20/06/08,17:26:14,03,09,1, 11.9,1,1, 11.280, 10629.286, 194.358, 52644.174 20/06/08,17:26:14,04,09,1, 11.9,1,1, 11.280, 10629.285, 194.352, 52644.186 20/06/08,17:26:14,05,09,1, 11.9,1,1, 11.280, 10629.274, 194.355, 52644.156 20/06/08,17:26:14,06,09,1, 11.9,1,1, 11.280, 10629.283, 194.350, 52644.143 20/06/08,17:26:14,07,09,1, 11.9,1,1, 11.280, 10629.284, 194.353, 52644.123 20/06/08,17:26:14,08,09,1, 11.9,1,1, 11.280, 10629.289, 194.330, 52644.134 20/06/08,17:26:14,09,09,1, 11.9,1,1, 11.280, 10629.301, 194.320, 52644.112 20/06/08,17:26:14,10,09,1, 11.9,1,1, 11.280, 10629.313, 194.337, 52644.146 20/06/08,17:26:14,11,09,1, 11.9,1,1, 11.280, 10629.303, 194.302, 52644.140 20/06/08,17:26:14,12,09,1, 11.9,1,1, 11.280, 10629.303, 194.313, 52644.145 20/06/08,17:26:14,13,09,1, 11.9,1,1, 11.280, 10629.296, 194.337, 52644.139 20/06/08,17:26:14,14,09,1, 11.9,1,1, 11.280, 10629.293, 194.340, 52644.185 20/06/08,17:26:14,15,09,1, 11.9,1,1, 11.280, 10629.346, 194.316, 52644.157 20/06/08,17:26:14,16,09,1, 11.9,1,1, 11.280, 10629.319, 194.323, 52644.132 20/06/08,17:26:14,17,09,1, 11.9,1,1, 11.280, 10629.311, 194.310, 52644.122 20/06/08,17:26:14,18,09,1, 11.9,1,1, 11.280, 10629.320, 194.341, 52644.125 20/06/08,17:26:14,19,09,1, 11.9,1,1, 11.280, 10629.330, 194.333, 52644.160 20/06/08,17:26:15,00,09,1, 11.8,1,1, 11.277, 10629.390, 194.286, 52644.187 20/06/08,17:26:15,01,09,1, 11.8,1,1, 11.277, 10629.336, 194.324, 52644.136 20/06/08,17:26:15,02,09,1, 11.8,1,1, 11.277, 10629.323, 194.327, 52644.122 20/06/08,17:26:15,03,09,1, 11.8,1,1, 11.277, 10629.329, 194.314, 52644.104 20/06/08,17:26:15,04,09,1, 11.8,1,1, 11.277, 10629.339, 194.281, 52644.111 20/06/08,17:26:15,05,09,1, 11.8,1,1, 11.277, 10629.333, 194.296, 52644.176 20/06/08,17:26:15,06,09,1, 11.8,1,1, 11.277, 10629.338, 194.295, 52644.150 20/06/08,17:26:15,07,09,1, 11.8,1,1, 11.277, 10629.336, 194.298, 52643.979 20/06/08,17:26:15,08,09,1, 11.8,1,1, 11.277, 10629.374, 194.279, 52644.062 20/06/08,17:26:15,09,09,1, 11.8,1,1, 11.277, 10629.359, 194.295, 52644.086 20/06/08,17:26:15,10,09,1, 11.8,1,1, 11.277, 10629.344, 194.297, 52644.119 20/06/08,17:26:15,11,09,1, 11.8,1,1, 11.277, 10629.393, 194.285, 52644.101 20/06/08,17:26:15,12,09,1, 11.8,1,1, 11.277, 10629.369, 194.299, 52644.124 20/06/08,17:26:15,13,09,1, 11.8,1,1, 11.277, 10629.346, 194.291, 52644.126 20/06/08,17:26:15,14,09,1, 11.8,1,1, 11.277, 10629.347, 194.279, 52644.123 20/06/08,17:26:15,15,09,1, 11.8,1,1, 11.277, 10629.376, 194.287, 52644.154 20/06/08,17:26:15,16,09,1, 11.8,1,1, 11.277, 10629.365, 194.273, 52644.141 20/06/08,17:26:15,17,09,1, 11.8,1,1, 11.277, 10629.388, 194.288, 52644.142 20/06/08,17:26:15,18,09,1, 11.8,1,1, 11.277, 10629.379, 194.253, 52644.031 20/06/08,17:26:15,19,09,1, 11.8,1,1, 11.277, 10629.396, 194.286, 52644.187 20/06/08,17:26:16,00,09,1, 11.9,1,1, 11.281, 10629.441, 194.238, 52644.152 20/06/08,17:26:16,01,09,1, 11.9,1,1, 11.281, 10629.392, 194.277, 52644.151 20/06/08,17:26:16,02,09,1, 11.9,1,1, 11.281, 10629.390, 194.277, 52644.129 20/06/08,17:26:16,03,09,1, 11.9,1,1, 11.281, 10629.404, 194.242, 52644.148 20/06/08,17:26:16,04,09,1, 11.9,1,1, 11.281, 10629.400, 194.258, 52644.118 20/06/08,17:26:16,05,09,1, 11.9,1,1, 11.281, 10629.400, 194.256, 52644.130 20/06/08,17:26:16,06,09,1, 11.9,1,1, 11.281, 10629.420, 194.255, 52644.131 20/06/08,17:26:16,07,09,1, 11.9,1,1, 11.281, 10629.416, 194.237, 52644.118 20/06/08,17:26:16,08,09,1, 11.9,1,1, 11.281, 10629.403, 194.233, 52644.116 20/06/08,17:26:16,09,09,1, 11.9,1,1, 11.281, 10629.405, 194.267, 52644.116 20/06/08,17:26:16,10,09,1, 11.9,1,1, 11.281, 10629.408, 194.243, 52644.164 20/06/08,17:26:16,11,09,1, 11.9,1,1, 11.281, 10629.406, 194.238, 52644.139 20/06/08,17:26:16,12,09,1, 11.9,1,1, 11.281, 10629.421, 194.257, 52644.107 20/06/08,17:26:16,13,09,1, 11.9,1,1, 11.281, 10629.433, 194.238, 52644.115 20/06/08,17:26:16,14,09,1, 11.9,1,1, 11.281, 10629.405, 194.220, 52644.117 20/06/08,17:26:16,15,09,1, 11.9,1,1, 11.281, 10629.441, 194.220, 52644.158 20/06/08,17:26:16,16,09,1, 11.9,1,1, 11.281, 10629.427, 194.246, 52644.112 20/06/08,17:26:16,17,09,1, 11.9,1,1, 11.281, 10629.421, 194.236, 52644.121 20/06/08,17:26:16,18,09,1, 11.9,1,1, 11.281, 10629.418, 194.216, 52644.137 20/06/08,17:26:16,19,09,1, 11.9,1,1, 11.281, 10629.445, 194.238, 52644.152 20/06/08,17:26:17,00,09,1, 11.8,1,1, 11.279, 10629.482, 194.173, 52644.059 20/06/08,17:26:17,01,09,1, 11.8,1,1, 11.279, 10629.410, 194.219, 52644.080 20/06/08,17:26:17,02,09,1, 11.8,1,1, 11.279, 10629.447, 194.205, 52644.100 20/06/08,17:26:17,03,09,1, 11.8,1,1, 11.279, 10629.444, 194.206, 52644.120 20/06/08,17:26:17,04,09,1, 11.8,1,1, 11.279, 10629.466, 194.207, 52644.140 20/06/08,17:26:17,05,09,1, 11.8,1,1, 11.279, 10629.445, 194.191, 52644.105 20/06/08,17:26:17,06,09,1, 11.8,1,1, 11.279, 10629.439, 194.190, 52644.152 20/06/08,17:26:17,07,09,1, 11.8,1,1, 11.279, 10629.480, 194.199, 52644.110 20/06/08,17:26:17,08,09,1, 11.8,1,1, 11.279, 10629.464, 194.203, 52644.138 20/06/08,17:26:17,09,09,1, 11.8,1,1, 11.279, 10629.473, 194.203, 52644.124 20/06/08,17:26:17,10,09,1, 11.8,1,1, 11.279, 10629.469, 194.190, 52644.132 20/06/08,17:26:17,11,09,1, 11.8,1,1, 11.279, 10629.467, 194.180, 52644.120 20/06/08,17:26:17,12,09,1, 11.8,1,1, 11.279, 10629.455, 194.182, 52644.094 20/06/08,17:26:17,13,09,1, 11.8,1,1, 11.279, 10629.487, 194.209, 52644.102 20/06/08,17:26:17,14,09,1, 11.8,1,1, 11.279, 10629.479, 194.191, 52644.100 20/06/08,17:26:17,15,09,1, 11.8,1,1, 11.279, 10629.484, 194.180, 52644.129 20/06/08,17:26:17,16,09,1, 11.8,1,1, 11.279, 10629.475, 194.167, 52644.090 20/06/08,17:26:17,17,09,1, 11.8,1,1, 11.279, 10629.496, 194.184, 52644.080 20/06/08,17:26:17,18,09,1, 11.8,1,1, 11.279, 10629.501, 194.191, 52644.085 20/06/08,17:26:17,19,09,1, 11.8,1,1, 11.279, 10629.490, 194.173, 52644.059 20/06/08,17:26:18,00,10,1, 11.9,1,1, 11.281, 10629.516, 194.131, 52644.130 20/06/08,17:26:18,01,10,1, 11.9,1,1, 11.281, 10629.497, 194.148, 52644.102 20/06/08,17:26:18,02,10,1, 11.9,1,1, 11.281, 10629.481, 194.172, 52644.127 20/06/08,17:26:18,03,10,1, 11.9,1,1, 11.281, 10629.468, 194.134, 52644.047 20/06/08,17:26:18,04,10,1, 11.9,1,1, 11.281, 10629.514, 194.134, 52644.079 20/06/08,17:26:18,05,10,1, 11.9,1,1, 11.281, 10629.488, 194.159, 52644.101 20/06/08,17:26:18,06,10,1, 11.9,1,1, 11.281, 10629.485, 194.139, 52644.114 20/06/08,17:26:18,07,10,1, 11.9,1,1, 11.281, 10629.507, 194.152, 52644.103 20/06/08,17:26:18,08,10,1, 11.9,1,1, 11.281, 10629.491, 194.150, 52644.113 20/06/08,17:26:18,09,10,1, 11.9,1,1, 11.281, 10629.492, 194.137, 52644.077 20/06/08,17:26:18,10,10,1, 11.9,1,1, 11.281, 10629.516, 194.145, 52644.071 20/06/08,17:26:18,11,10,1, 11.9,1,1, 11.281, 10629.501, 194.128, 52644.048 20/06/08,17:26:18,12,10,1, 11.9,1,1, 11.281, 10629.481, 194.150, 52644.115 20/06/08,17:26:18,13,10,1, 11.9,1,1, 11.281, 10629.521, 194.144, 52644.092 20/06/08,17:26:18,14,10,1, 11.9,1,1, 11.281, 10629.510, 194.138, 52644.070 20/06/08,17:26:18,15,10,1, 11.9,1,1, 11.281, 10629.519, 194.161, 52644.102 20/06/08,17:26:18,16,10,1, 11.9,1,1, 11.281, 10629.523, 194.103, 52644.081 20/06/08,17:26:18,17,10,1, 11.9,1,1, 11.281, 10629.506, 194.135, 52644.069 20/06/08,17:26:18,18,10,1, 11.9,1,1, 11.281, 10629.514, 194.137, 52644.089 20/06/08,17:26:18,19,10,1, 11.9,1,1, 11.281, 10629.521, 194.131, 52644.130 20/06/08,17:26:19,00,09,1, 11.9,1,1, 11.278, 10629.566, 194.090, 52644.064 20/06/08,17:26:19,01,09,1, 11.9,1,1, 11.278, 10629.530, 194.130, 52644.062 20/06/08,17:26:19,02,09,1, 11.9,1,1, 11.278, 10629.539, 194.121, 52644.099 20/06/08,17:26:19,03,09,1, 11.9,1,1, 11.278, 10629.550, 194.152, 52644.118 20/06/08,17:26:19,04,09,1, 11.9,1,1, 11.278, 10629.539, 194.079, 52644.073 20/06/08,17:26:19,05,09,1, 11.9,1,1, 11.278, 10629.547, 194.125, 52644.062 20/06/08,17:26:19,06,09,1, 11.9,1,1, 11.278, 10629.520, 194.131, 52644.078 20/06/08,17:26:19,07,09,1, 11.9,1,1, 11.278, 10629.528, 194.118, 52644.091 20/06/08,17:26:19,08,09,1, 11.9,1,1, 11.278, 10629.544, 194.092, 52644.096 20/06/08,17:26:19,09,09,1, 11.9,1,1, 11.278, 10629.533, 194.109, 52644.060 20/06/08,17:26:19,10,09,1, 11.9,1,1, 11.278, 10629.554, 194.106, 52644.072 20/06/08,17:26:19,11,09,1, 11.9,1,1, 11.278, 10629.548, 194.084, 52644.042 20/06/08,17:26:19,12,09,1, 11.9,1,1, 11.278, 10629.546, 194.101, 52644.052 20/06/08,17:26:19,13,09,1, 11.9,1,1, 11.278, 10629.562, 194.117, 52644.123 20/06/08,17:26:19,14,09,1, 11.9,1,1, 11.278, 10629.567, 194.097, 52644.087 20/06/08,17:26:19,15,09,1, 11.9,1,1, 11.278, 10629.552, 194.076, 52644.172 20/06/08,17:26:19,16,09,1, 11.9,1,1, 11.278, 10629.599, 194.094, 52644.051 20/06/08,17:26:19,17,09,1, 11.9,1,1, 11.278, 10629.589, 194.064, 52644.037 20/06/08,17:26:19,18,09,1, 11.9,1,1, 11.278, 10629.575, 194.077, 52644.108 20/06/08,17:26:19,19,09,1, 11.9,1,1, 11.278, 10629.568, 194.090, 52644.064 20/06/08,17:26:20,00,10,1, 11.9,1,1, 11.281, 10629.607, 194.039, 52644.075 20/06/08,17:26:20,01,10,1, 11.9,1,1, 11.281, 10629.562, 194.080, 52644.052 20/06/08,17:26:20,02,10,1, 11.9,1,1, 11.281, 10629.575, 194.077, 52644.099 20/06/08,17:26:20,03,10,1, 11.9,1,1, 11.281, 10629.582, 194.073, 52644.070 20/06/08,17:26:20,04,10,1, 11.9,1,1, 11.281, 10629.569, 194.072, 52644.105 20/06/08,17:26:20,05,10,1, 11.9,1,1, 11.281, 10629.572, 194.075, 52644.032 20/06/08,17:26:20,06,10,1, 11.9,1,1, 11.281, 10629.593, 194.069, 52644.082 20/06/08,17:26:20,07,10,1, 11.9,1,1, 11.281, 10629.577, 194.100, 52644.068 20/06/08,17:26:20,08,10,1, 11.9,1,1, 11.281, 10629.578, 194.076, 52644.126 20/06/08,17:26:20,09,10,1, 11.9,1,1, 11.281, 10629.590, 194.052, 52644.090 20/06/08,17:26:20,10,10,1, 11.9,1,1, 11.281, 10629.590, 194.064, 52644.095 20/06/08,17:26:20,11,10,1, 11.9,1,1, 11.281, 10629.579, 194.064, 52644.076 20/06/08,17:26:20,12,10,1, 11.9,1,1, 11.281, 10629.576, 194.033, 52644.053 20/06/08,17:26:20,13,10,1, 11.9,1,1, 11.281, 10629.565, 194.058, 52644.003 20/06/08,17:26:20,14,10,1, 11.9,1,1, 11.281, 10629.578, 194.044, 52644.026 20/06/08,17:26:20,15,10,1, 11.9,1,1, 11.281, 10629.606, 194.041, 52644.107 20/06/08,17:26:20,16,10,1, 11.9,1,1, 11.281, 10629.588, 194.015, 52644.034 20/06/08,17:26:20,17,10,1, 11.9,1,1, 11.281, 10629.608, 194.041, 52644.060 20/06/08,17:26:20,18,10,1, 11.9,1,1, 11.281, 10629.603, 194.028, 52644.032 20/06/08,17:26:20,19,10,1, 11.9,1,1, 11.281, 10629.609, 194.039, 52644.075 20/06/08,17:26:21,00,10,1, 11.8,1,1, 11.280, 10629.624, 194.002, 52644.117 20/06/08,17:26:21,01,10,1, 11.8,1,1, 11.280, 10629.616, 194.032, 52644.064 20/06/08,17:26:21,02,10,1, 11.8,1,1, 11.280, 10629.628, 194.035, 52644.088 20/06/08,17:26:21,03,10,1, 11.8,1,1, 11.280, 10629.583, 194.003, 52644.055 20/06/08,17:26:21,04,10,1, 11.8,1,1, 11.280, 10629.605, 194.011, 52644.069 20/06/08,17:26:21,05,10,1, 11.8,1,1, 11.280, 10629.614, 194.034, 52644.077 20/06/08,17:26:21,06,10,1, 11.8,1,1, 11.280, 10629.615, 194.029, 52644.070 20/06/08,17:26:21,07,10,1, 11.8,1,1, 11.280, 10629.623, 194.000, 52644.013 20/06/08,17:26:21,08,10,1, 11.8,1,1, 11.280, 10629.615, 194.015, 52644.061 20/06/08,17:26:21,09,10,1, 11.8,1,1, 11.280, 10629.591, 194.019, 52644.092 20/06/08,17:26:21,10,10,1, 11.8,1,1, 11.280, 10629.598, 193.961, 52644.076 20/06/08,17:26:21,11,10,1, 11.8,1,1, 11.280, 10629.592, 193.988, 52644.057 20/06/08,17:26:21,12,10,1, 11.8,1,1, 11.280, 10629.616, 194.004, 52644.076 20/06/08,17:26:21,13,10,1, 11.8,1,1, 11.280, 10629.629, 193.994, 52644.112 20/06/08,17:26:21,14,10,1, 11.8,1,1, 11.280, 10629.588, 193.992, 52644.088 20/06/08,17:26:21,15,10,1, 11.8,1,1, 11.280, 10629.619, 193.994, 52644.097 20/06/08,17:26:21,16,10,1, 11.8,1,1, 11.280, 10629.621, 193.986, 52644.107 20/06/08,17:26:21,17,10,1, 11.8,1,1, 11.280, 10629.600, 193.987, 52644.101 20/06/08,17:26:21,18,10,1, 11.8,1,1, 11.280, 10629.629, 193.992, 52644.063 20/06/08,17:26:21,19,10,1, 11.8,1,1, 11.280, 10629.628, 194.002, 52644.117 20/06/08,17:26:22,00,08,1, 11.9,1,1, 11.281, 10629.607, 193.920, 52644.020 20/06/08,17:26:22,01,08,1, 11.9,1,1, 11.281, 10629.636, 193.962, 52644.068 20/06/08,17:26:22,02,08,1, 11.9,1,1, 11.281, 10629.590, 193.987, 52644.076 20/06/08,17:26:22,03,08,1, 11.9,1,1, 11.281, 10629.614, 193.974, 52644.094 20/06/08,17:26:22,04,08,1, 11.9,1,1, 11.281, 10629.627, 193.962, 52644.046 20/06/08,17:26:22,05,08,1, 11.9,1,1, 11.281, 10629.615, 193.953, 52644.101 20/06/08,17:26:22,06,08,1, 11.9,1,1, 11.281, 10629.599, 193.969, 52644.087 20/06/08,17:26:22,07,08,1, 11.9,1,1, 11.281, 10629.611, 193.937, 52644.060 20/06/08,17:26:22,08,08,1, 11.9,1,1, 11.281, 10629.614, 193.953, 52644.078 20/06/08,17:26:22,09,08,1, 11.9,1,1, 11.281, 10629.616, 193.950, 52644.055 20/06/08,17:26:22,10,08,1, 11.9,1,1, 11.281, 10629.627, 193.963, 52644.100 20/06/08,17:26:22,11,08,1, 11.9,1,1, 11.281, 10629.613, 193.947, 52644.108 20/06/08,17:26:22,12,08,1, 11.9,1,1, 11.281, 10629.631, 193.943, 52644.075 20/06/08,17:26:22,13,08,1, 11.9,1,1, 11.281, 10629.613, 193.958, 52644.109 20/06/08,17:26:22,14,08,1, 11.9,1,1, 11.281, 10629.596, 193.947, 52644.099 20/06/08,17:26:22,15,08,1, 11.9,1,1, 11.281, 10629.617, 193.935, 52644.047 20/06/08,17:26:22,16,08,1, 11.9,1,1, 11.281, 10629.624, 193.957, 52644.062 20/06/08,17:26:22,17,08,1, 11.9,1,1, 11.281, 10629.625, 193.946, 52644.074 20/06/08,17:26:22,18,08,1, 11.9,1,1, 11.281, 10629.627, 193.940, 52644.064 20/06/08,17:26:22,19,08,1, 11.9,1,1, 11.281, 10629.609, 193.920, 52644.020 20/06/08,17:26:23,00,08,1, 11.8,1,1, 11.277, 10629.632, 193.881, 52644.074 20/06/08,17:26:23,01,08,1, 11.8,1,1, 11.277, 10629.616, 193.966, 52644.081 20/06/08,17:26:23,02,08,1, 11.8,1,1, 11.277, 10629.631, 193.915, 52644.062 20/06/08,17:26:23,03,08,1, 11.8,1,1, 11.277, 10629.626, 193.912, 52644.061 20/06/08,17:26:23,04,08,1, 11.8,1,1, 11.277, 10629.656, 193.933, 52644.071 20/06/08,17:26:23,05,08,1, 11.8,1,1, 11.277, 10629.653, 193.928, 52644.067 20/06/08,17:26:23,06,08,1, 11.8,1,1, 11.277, 10629.637, 193.906, 52644.038 20/06/08,17:26:23,07,08,1, 11.8,1,1, 11.277, 10629.650, 193.929, 52644.074 20/06/08,17:26:23,08,08,1, 11.8,1,1, 11.277, 10629.637, 193.927, 52644.101 20/06/08,17:26:23,09,08,1, 11.8,1,1, 11.277, 10629.643, 193.902, 52644.063 20/06/08,17:26:23,10,08,1, 11.8,1,1, 11.277, 10629.602, 193.901, 52644.315 20/06/08,17:26:23,11,08,1, 11.8,1,1, 11.277, 10629.678, 193.890, 52643.982 20/06/08,17:26:23,12,08,1, 11.8,1,1, 11.277, 10629.666, 193.890, 52643.886 20/06/08,17:26:23,13,08,1, 11.8,1,1, 11.277, 10629.649, 193.862, 52644.071 20/06/08,17:26:23,14,08,1, 11.8,1,1, 11.277, 10629.647, 193.869, 52644.054 20/06/08,17:26:23,15,08,1, 11.8,1,1, 11.277, 10629.646, 193.882, 52644.043 20/06/08,17:26:23,16,08,1, 11.8,1,1, 11.277, 10629.644, 193.875, 52644.066 20/06/08,17:26:23,17,08,1, 11.8,1,1, 11.277, 10629.624, 193.856, 52644.042 20/06/08,17:26:23,18,08,1, 11.8,1,1, 11.277, 10629.619, 193.874, 52644.033 20/06/08,17:26:23,19,08,1, 11.8,1,1, 11.277, 10629.635, 193.881, 52644.074 20/06/08,17:26:24,00,07,1, 11.8,1,1, 11.278, 10629.616, 193.846, 52644.078 20/06/08,17:26:24,01,07,1, 11.8,1,1, 11.278, 10629.614, 193.859, 52644.024 20/06/08,17:26:24,02,07,1, 11.8,1,1, 11.278, 10629.640, 193.879, 52644.069 20/06/08,17:26:24,03,07,1, 11.8,1,1, 11.278, 10629.631, 193.891, 52644.066 20/06/08,17:26:24,04,07,1, 11.8,1,1, 11.278, 10629.634, 193.904, 52644.082 20/06/08,17:26:24,05,07,1, 11.8,1,1, 11.278, 10629.643, 193.894, 52644.031 20/06/08,17:26:24,06,07,1, 11.8,1,1, 11.278, 10629.636, 193.891, 52644.063 20/06/08,17:26:24,07,07,1, 11.8,1,1, 11.278, 10629.645, 193.909, 52644.021 20/06/08,17:26:24,08,07,1, 11.8,1,1, 11.278, 10629.641, 193.897, 52644.055 20/06/08,17:26:24,09,07,1, 11.8,1,1, 11.278, 10629.666, 193.898, 52644.038 20/06/08,17:26:24,10,07,1, 11.8,1,1, 11.278, 10629.661, 193.874, 52644.063 20/06/08,17:26:24,11,07,1, 11.8,1,1, 11.278, 10629.632, 193.875, 52644.043 20/06/08,17:26:24,12,07,1, 11.8,1,1, 11.278, 10629.635, 193.862, 52644.032 20/06/08,17:26:24,13,07,1, 11.8,1,1, 11.278, 10629.628, 193.859, 52644.082 20/06/08,17:26:24,14,07,1, 11.8,1,1, 11.278, 10629.630, 193.850, 52644.081 20/06/08,17:26:24,15,07,1, 11.8,1,1, 11.278, 10629.643, 193.883, 52644.133 20/06/08,17:26:24,16,07,1, 11.8,1,1, 11.278, 10629.655, 193.837, 52644.084 20/06/08,17:26:24,17,07,1, 11.8,1,1, 11.278, 10629.630, 193.891, 52644.115 20/06/08,17:26:24,18,07,1, 11.8,1,1, 11.278, 10629.642, 193.866, 52644.062 20/06/08,17:26:24,19,07,1, 11.8,1,1, 11.278, 10629.623, 193.846, 52644.078 20/06/08,17:26:25,00,08,1, 11.9,1,1, 11.283, 10629.616, 193.823, 52644.054 20/06/08,17:26:25,01,08,1, 11.9,1,1, 11.283, 10629.635, 193.852, 52644.088 20/06/08,17:26:25,02,08,1, 11.9,1,1, 11.283, 10629.647, 193.850, 52644.058 20/06/08,17:26:25,03,08,1, 11.9,1,1, 11.283, 10629.618, 193.853, 52644.048 20/06/08,17:26:25,04,08,1, 11.9,1,1, 11.283, 10629.671, 193.865, 52644.077 20/06/08,17:26:25,05,08,1, 11.9,1,1, 11.283, 10629.645, 193.834, 52644.062 20/06/08,17:26:25,06,08,1, 11.9,1,1, 11.283, 10629.627, 193.835, 52644.069 20/06/08,17:26:25,07,08,1, 11.9,1,1, 11.283, 10629.650, 193.848, 52644.083 20/06/08,17:26:25,08,08,1, 11.9,1,1, 11.283, 10629.615, 193.823, 52644.109 20/06/08,17:26:25,09,08,1, 11.9,1,1, 11.283, 10629.624, 193.823, 52644.062 20/06/08,17:26:25,10,08,1, 11.9,1,1, 11.283, 10629.625, 193.830, 52644.044 20/06/08,17:26:25,11,08,1, 11.9,1,1, 11.283, 10629.623, 193.829, 52644.095 20/06/08,17:26:25,12,08,1, 11.9,1,1, 11.283, 10629.616, 193.833, 52644.074 20/06/08,17:26:25,13,08,1, 11.9,1,1, 11.283, 10629.628, 193.815, 52644.079 20/06/08,17:26:25,14,08,1, 11.9,1,1, 11.283, 10629.624, 193.832, 52644.066 20/06/08,17:26:25,15,08,1, 11.9,1,1, 11.283, 10629.620, 193.823, 52644.053 20/06/08,17:26:25,16,08,1, 11.9,1,1, 11.283, 10629.608, 193.786, 52644.023 20/06/08,17:26:25,17,08,1, 11.9,1,1, 11.283, 10629.597, 193.815, 52644.054 20/06/08,17:26:25,18,08,1, 11.9,1,1, 11.283, 10629.609, 193.823, 52644.043 20/06/08,17:26:25,19,08,1, 11.9,1,1, 11.283, 10629.619, 193.823, 52644.054 20/06/08,17:26:26,00,07,1, 11.9,1,1, 11.281, 10629.624, 193.797, 52644.018 20/06/08,17:26:26,01,07,1, 11.9,1,1, 11.281, 10629.601, 193.802, 52644.025 20/06/08,17:26:26,02,07,1, 11.9,1,1, 11.281, 10629.606, 193.817, 52644.051 20/06/08,17:26:26,03,07,1, 11.9,1,1, 11.281, 10629.600, 193.812, 52644.076 20/06/08,17:26:26,04,07,1, 11.9,1,1, 11.281, 10629.615, 193.806, 52644.054 20/06/08,17:26:26,05,07,1, 11.9,1,1, 11.281, 10629.614, 193.787, 52644.030 20/06/08,17:26:26,06,07,1, 11.9,1,1, 11.281, 10629.603, 193.781, 52644.015 20/06/08,17:26:26,07,07,1, 11.9,1,1, 11.281, 10629.606, 193.793, 52644.053 20/06/08,17:26:26,08,07,1, 11.9,1,1, 11.281, 10629.580, 193.805, 52644.024 20/06/08,17:26:26,09,07,1, 11.9,1,1, 11.281, 10629.586, 193.826, 52644.075 20/06/08,17:26:26,10,07,1, 11.9,1,1, 11.281, 10629.620, 193.817, 52644.068 20/06/08,17:26:26,11,07,1, 11.9,1,1, 11.281, 10629.608, 193.787, 52644.036 20/06/08,17:26:26,12,07,1, 11.9,1,1, 11.281, 10629.582, 193.785, 52644.033 20/06/08,17:26:26,13,07,1, 11.9,1,1, 11.281, 10629.594, 193.789, 52644.055 20/06/08,17:26:26,14,07,1, 11.9,1,1, 11.281, 10629.582, 193.771, 52644.046 20/06/08,17:26:26,15,07,1, 11.9,1,1, 11.281, 10629.597, 193.792, 52644.080 20/06/08,17:26:26,16,07,1, 11.9,1,1, 11.281, 10629.615, 193.799, 52644.068 20/06/08,17:26:26,17,07,1, 11.9,1,1, 11.281, 10629.591, 193.770, 52644.072 20/06/08,17:26:26,18,07,1, 11.9,1,1, 11.281, 10629.604, 193.811, 52644.381 20/06/08,17:26:26,19,07,1, 11.9,1,1, 11.281, 10629.632, 193.797, 52644.018 20/06/08,17:26:27,00,07,1, 11.9,1,1, 11.277, 10629.582, 193.723, 52644.064 20/06/08,17:26:27,01,07,1, 11.9,1,1, 11.277, 10629.601, 193.797, 52644.056 20/06/08,17:26:27,02,07,1, 11.9,1,1, 11.277, 10629.618, 193.765, 52643.998 20/06/08,17:26:27,03,07,1, 11.9,1,1, 11.277, 10629.581, 193.790, 52644.042 20/06/08,17:26:27,04,07,1, 11.9,1,1, 11.277, 10629.605, 193.777, 52644.080 20/06/08,17:26:27,05,07,1, 11.9,1,1, 11.277, 10629.590, 193.758, 52644.081 20/06/08,17:26:27,06,07,1, 11.9,1,1, 11.277, 10629.600, 193.765, 52644.085 20/06/08,17:26:27,07,07,1, 11.9,1,1, 11.277, 10629.620, 193.784, 52644.061 20/06/08,17:26:27,08,07,1, 11.9,1,1, 11.277, 10629.606, 193.760, 52644.070 20/06/08,17:26:27,09,07,1, 11.9,1,1, 11.277, 10629.581, 193.743, 52644.053 20/06/08,17:26:27,10,07,1, 11.9,1,1, 11.277, 10629.598, 193.763, 52644.051 20/06/08,17:26:27,11,07,1, 11.9,1,1, 11.277, 10629.604, 193.765, 52644.064 20/06/08,17:26:27,12,07,1, 11.9,1,1, 11.277, 10629.589, 193.765, 52644.098 20/06/08,17:26:27,13,07,1, 11.9,1,1, 11.277, 10629.569, 193.765, 52644.041 20/06/08,17:26:27,14,07,1, 11.9,1,1, 11.277, 10629.580, 193.763, 52644.078 20/06/08,17:26:27,15,07,1, 11.9,1,1, 11.277, 10629.564, 193.739, 52644.061 20/06/08,17:26:27,16,07,1, 11.9,1,1, 11.277, 10629.576, 193.745, 52644.058 20/06/08,17:26:27,17,07,1, 11.9,1,1, 11.277, 10629.594, 193.787, 52644.088 20/06/08,17:26:27,18,07,1, 11.9,1,1, 11.277, 10629.598, 193.774, 52644.120 20/06/08,17:26:27,19,07,1, 11.9,1,1, 11.277, 10629.587, 193.723, 52644.064 20/06/08,17:26:28,00,08,1, 11.9,1,1, 11.283, 10629.574, 193.714, 52644.072 20/06/08,17:26:28,01,08,1, 11.9,1,1, 11.283, 10629.568, 193.730, 52644.041 20/06/08,17:26:28,02,08,1, 11.9,1,1, 11.283, 10629.579, 193.754, 52644.050 20/06/08,17:26:28,03,08,1, 11.9,1,1, 11.283, 10629.567, 193.752, 52644.055 20/06/08,17:26:28,04,08,1, 11.9,1,1, 11.283, 10629.576, 193.746, 52644.125 20/06/08,17:26:28,05,08,1, 11.9,1,1, 11.283, 10629.583, 193.742, 52644.100 20/06/08,17:26:28,06,08,1, 11.9,1,1, 11.283, 10629.592, 193.722, 52644.075 20/06/08,17:26:28,07,08,1, 11.9,1,1, 11.283, 10629.605, 193.715, 52644.042 20/06/08,17:26:28,08,08,1, 11.9,1,1, 11.283, 10629.583, 193.745, 52644.109 20/06/08,17:26:28,09,08,1, 11.9,1,1, 11.283, 10629.565, 193.708, 52644.100 20/06/08,17:26:28,10,08,1, 11.9,1,1, 11.283, 10629.543, 193.698, 52644.084 20/06/08,17:26:28,11,08,1, 11.9,1,1, 11.283, 10629.579, 193.721, 52644.123 20/06/08,17:26:28,12,08,1, 11.9,1,1, 11.283, 10629.556, 193.741, 52644.090 20/06/08,17:26:28,13,08,1, 11.9,1,1, 11.283, 10629.557, 193.719, 52644.092 20/06/08,17:26:28,14,08,1, 11.9,1,1, 11.283, 10629.579, 193.706, 52644.082 20/06/08,17:26:28,15,08,1, 11.9,1,1, 11.283, 10629.555, 193.715, 52644.071 20/06/08,17:26:28,16,08,1, 11.9,1,1, 11.283, 10629.561, 193.704, 52644.085 20/06/08,17:26:28,17,08,1, 11.9,1,1, 11.283, 10629.551, 193.703, 52644.062 20/06/08,17:26:28,18,08,1, 11.9,1,1, 11.283, 10629.551, 193.731, 52644.065 20/06/08,17:26:28,19,08,1, 11.9,1,1, 11.283, 10629.582, 193.714, 52644.072 20/06/08,17:26:29,00,10,1, 11.9,1,1, 11.276, 10629.541, 193.685, 52644.074 20/06/08,17:26:29,01,10,1, 11.9,1,1, 11.276, 10629.555, 193.697, 52644.066 20/06/08,17:26:29,02,10,1, 11.9,1,1, 11.276, 10629.557, 193.746, 52644.079 20/06/08,17:26:29,03,10,1, 11.9,1,1, 11.276, 10629.534, 193.710, 52644.058 20/06/08,17:26:29,04,10,1, 11.9,1,1, 11.276, 10629.538, 193.729, 52644.073 20/06/08,17:26:29,05,10,1, 11.9,1,1, 11.276, 10629.546, 193.724, 52644.062 20/06/08,17:26:29,06,10,1, 11.9,1,1, 11.276, 10629.528, 193.718, 52644.072 20/06/08,17:26:29,07,10,1, 11.9,1,1, 11.276, 10629.551, 193.721, 52644.058 20/06/08,17:26:29,08,10,1, 11.9,1,1, 11.276, 10629.532, 193.706, 52644.055 20/06/08,17:26:29,09,10,1, 11.9,1,1, 11.276, 10629.541, 193.701, 52644.086 20/06/08,17:26:29,10,10,1, 11.9,1,1, 11.276, 10629.555, 193.718, 52644.081 20/06/08,17:26:29,11,10,1, 11.9,1,1, 11.276, 10629.537, 193.709, 52644.114 20/06/08,17:26:29,12,10,1, 11.9,1,1, 11.276, 10629.529, 193.714, 52644.132 20/06/08,17:26:29,13,10,1, 11.9,1,1, 11.276, 10629.537, 193.717, 52644.070 20/06/08,17:26:29,14,10,1, 11.9,1,1, 11.276, 10629.541, 193.702, 52644.111 20/06/08,17:26:29,15,10,1, 11.9,1,1, 11.276, 10629.510, 193.714, 52644.069 20/06/08,17:26:29,16,10,1, 11.9,1,1, 11.276, 10629.513, 193.724, 52644.119 20/06/08,17:26:29,17,10,1, 11.9,1,1, 11.276, 10629.513, 193.719, 52644.105 20/06/08,17:26:29,18,10,1, 11.9,1,1, 11.276, 10629.511, 193.726, 52644.080 20/06/08,17:26:29,19,10,1, 11.9,1,1, 11.276, 10629.541, 193.685, 52644.074 20/06/08,17:26:30,00,10,1, 11.9,1,1, 11.279, 10629.474, 193.675, 52644.083 20/06/08,17:26:30,01,10,1, 11.9,1,1, 11.279, 10629.514, 193.703, 52644.109 20/06/08,17:26:30,02,10,1, 11.9,1,1, 11.279, 10629.513, 193.684, 52644.075 20/06/08,17:26:30,03,10,1, 11.9,1,1, 11.279, 10629.512, 193.688, 52644.087 20/06/08,17:26:30,04,10,1, 11.9,1,1, 11.279, 10629.505, 193.688, 52644.067 20/06/08,17:26:30,05,10,1, 11.9,1,1, 11.279, 10629.494, 193.685, 52644.072 20/06/08,17:26:30,06,10,1, 11.9,1,1, 11.279, 10629.501, 193.678, 52644.021 20/06/08,17:26:30,07,10,1, 11.9,1,1, 11.279, 10629.482, 193.694, 52644.034 20/06/08,17:26:30,08,10,1, 11.9,1,1, 11.279, 10629.482, 193.716, 52644.090 20/06/08,17:26:30,09,10,1, 11.9,1,1, 11.279, 10629.479, 193.692, 52644.076 20/06/08,17:26:30,10,10,1, 11.9,1,1, 11.279, 10629.466, 193.683, 52644.064 20/06/08,17:26:30,11,10,1, 11.9,1,1, 11.279, 10629.506, 193.696, 52644.072 20/06/08,17:26:30,12,10,1, 11.9,1,1, 11.279, 10629.488, 193.684, 52644.068 20/06/08,17:26:30,13,10,1, 11.9,1,1, 11.279, 10629.507, 193.671, 52644.043 20/06/08,17:26:30,14,10,1, 11.9,1,1, 11.279, 10629.506, 193.668, 52644.068 20/06/08,17:26:30,15,10,1, 11.9,1,1, 11.279, 10629.507, 193.687, 52644.070 20/06/08,17:26:30,16,10,1, 11.9,1,1, 11.279, 10629.490, 193.684, 52644.085 20/06/08,17:26:30,17,10,1, 11.9,1,1, 11.279, 10629.478, 193.697, 52644.059 20/06/08,17:26:30,18,10,1, 11.9,1,1, 11.279, 10629.480, 193.676, 52644.063 20/06/08,17:26:30,19,10,1, 11.9,1,1, 11.279, 10629.480, 193.675, 52644.083 20/06/08,17:26:31,00,10,1, 11.9,1,1, 11.278, 10629.416, 193.683, 52644.123 20/06/08,17:26:31,01,10,1, 11.9,1,1, 11.278, 10629.481, 193.692, 52643.933 20/06/08,17:26:31,02,10,1, 11.9,1,1, 11.278, 10629.466, 193.689, 52644.034 20/06/08,17:26:31,03,10,1, 11.9,1,1, 11.278, 10629.462, 193.659, 52644.061 20/06/08,17:26:31,04,10,1, 11.9,1,1, 11.278, 10629.455, 193.678, 52644.046 20/06/08,17:26:31,05,10,1, 11.9,1,1, 11.278, 10629.490, 193.689, 52644.037 20/06/08,17:26:31,06,10,1, 11.9,1,1, 11.278, 10629.460, 193.673, 52644.094 20/06/08,17:26:31,07,10,1, 11.9,1,1, 11.278, 10629.446, 193.672, 52644.081 20/06/08,17:26:31,08,10,1, 11.9,1,1, 11.278, 10629.458, 193.681, 52644.094 20/06/08,17:26:31,09,10,1, 11.9,1,1, 11.278, 10629.456, 193.674, 52644.083 20/06/08,17:26:31,10,10,1, 11.9,1,1, 11.278, 10629.470, 193.672, 52644.064 20/06/08,17:26:31,11,10,1, 11.9,1,1, 11.278, 10629.456, 193.677, 52644.089 20/06/08,17:26:31,12,10,1, 11.9,1,1, 11.278, 10629.431, 193.673, 52644.090 20/06/08,17:26:31,13,10,1, 11.9,1,1, 11.278, 10629.467, 193.670, 52644.083 20/06/08,17:26:31,14,10,1, 11.9,1,1, 11.278, 10629.420, 193.667, 52644.082 20/06/08,17:26:31,15,10,1, 11.9,1,1, 11.278, 10629.421, 193.683, 52644.065 20/06/08,17:26:31,16,10,1, 11.9,1,1, 11.278, 10629.447, 193.681, 52644.070 20/06/08,17:26:31,17,10,1, 11.9,1,1, 11.278, 10629.450, 193.657, 52643.970 20/06/08,17:26:31,18,10,1, 11.9,1,1, 11.278, 10629.425, 193.669, 52644.152 20/06/08,17:26:31,19,10,1, 11.9,1,1, 11.278, 10629.420, 193.683, 52644.123 20/06/08,17:26:32,00,10,1, 11.7,1,1, 11.281, 10629.382, 193.638, 52644.111 20/06/08,17:26:32,01,10,1, 11.7,1,1, 11.281, 10629.381, 193.684, 52644.207 20/06/08,17:26:32,02,10,1, 11.7,1,1, 11.281, 10629.432, 193.677, 52644.192 20/06/08,17:26:32,03,10,1, 11.7,1,1, 11.281, 10629.419, 193.673, 52644.137 20/06/08,17:26:32,04,10,1, 11.7,1,1, 11.281, 10629.408, 193.655, 52644.081 20/06/08,17:26:32,05,10,1, 11.7,1,1, 11.281, 10629.435, 193.657, 52644.067 20/06/08,17:26:32,06,10,1, 11.7,1,1, 11.281, 10629.422, 193.645, 52644.098 20/06/08,17:26:32,07,10,1, 11.7,1,1, 11.281, 10629.427, 193.686, 52644.061 20/06/08,17:26:32,08,10,1, 11.7,1,1, 11.281, 10629.401, 193.657, 52644.059 20/06/08,17:26:32,09,10,1, 11.7,1,1, 11.281, 10629.417, 193.667, 52644.094 20/06/08,17:26:32,10,10,1, 11.7,1,1, 11.281, 10629.403, 193.659, 52644.096 20/06/08,17:26:32,11,10,1, 11.7,1,1, 11.281, 10629.404, 193.664, 52644.118 20/06/08,17:26:32,12,10,1, 11.7,1,1, 11.281, 10629.412, 193.632, 52644.088 20/06/08,17:26:32,13,10,1, 11.7,1,1, 11.281, 10629.401, 193.655, 52644.066 20/06/08,17:26:32,14,10,1, 11.7,1,1, 11.281, 10629.417, 193.654, 52644.088 20/06/08,17:26:32,15,10,1, 11.7,1,1, 11.281, 10629.395, 193.631, 52644.070 20/06/08,17:26:32,16,10,1, 11.7,1,1, 11.281, 10629.371, 193.659, 52644.095 20/06/08,17:26:32,17,10,1, 11.7,1,1, 11.281, 10629.388, 193.641, 52644.107 20/06/08,17:26:32,18,10,1, 11.7,1,1, 11.281, 10629.383, 193.648, 52644.120 20/06/08,17:26:32,19,10,1, 11.7,1,1, 11.281, 10629.388, 193.638, 52644.111 20/06/08,17:26:33,00,09,1, 11.9,1,1, 11.279, 10629.340, 193.663, 52644.143 20/06/08,17:26:33,01,09,1, 11.9,1,1, 11.279, 10629.369, 193.630, 52644.112 20/06/08,17:26:33,02,09,1, 11.9,1,1, 11.279, 10629.384, 193.643, 52644.095 20/06/08,17:26:33,03,09,1, 11.9,1,1, 11.279, 10629.359, 193.621, 52644.090 20/06/08,17:26:33,04,09,1, 11.9,1,1, 11.279, 10629.359, 193.648, 52644.101 20/06/08,17:26:33,05,09,1, 11.9,1,1, 11.279, 10629.374, 193.636, 52644.131 20/06/08,17:26:33,06,09,1, 11.9,1,1, 11.279, 10629.357, 193.647, 52644.107 20/06/08,17:26:33,07,09,1, 11.9,1,1, 11.279, 10629.354, 193.636, 52644.106 20/06/08,17:26:33,08,09,1, 11.9,1,1, 11.279, 10629.359, 193.630, 52644.080 20/06/08,17:26:33,09,09,1, 11.9,1,1, 11.279, 10629.360, 193.647, 52644.154 20/06/08,17:26:33,10,09,1, 11.9,1,1, 11.279, 10629.358, 193.589, 52644.074 20/06/08,17:26:33,11,09,1, 11.9,1,1, 11.279, 10629.362, 193.631, 52644.151 20/06/08,17:26:33,12,09,1, 11.9,1,1, 11.279, 10629.336, 193.656, 52644.090 20/06/08,17:26:33,13,09,1, 11.9,1,1, 11.279, 10629.339, 193.615, 52644.061 20/06/08,17:26:33,14,09,1, 11.9,1,1, 11.279, 10629.335, 193.630, 52644.072 20/06/08,17:26:33,15,09,1, 11.9,1,1, 11.279, 10629.349, 193.627, 52644.125 20/06/08,17:26:33,16,09,1, 11.9,1,1, 11.279, 10629.329, 193.632, 52644.157 20/06/08,17:26:33,17,09,1, 11.9,1,1, 11.279, 10629.339, 193.595, 52644.088 20/06/08,17:26:33,18,09,1, 11.9,1,1, 11.279, 10629.352, 193.655, 52644.105 20/06/08,17:26:33,19,09,1, 11.9,1,1, 11.279, 10629.348, 193.663, 52644.143 20/06/08,17:26:34,00,08,1, 11.9,1,1, 11.281, 10629.290, 193.609, 52644.086 20/06/08,17:26:34,01,08,1, 11.9,1,1, 11.281, 10629.320, 193.643, 52644.144 20/06/08,17:26:34,02,08,1, 11.9,1,1, 11.281, 10629.324, 193.642, 52644.130 20/06/08,17:26:34,03,08,1, 11.9,1,1, 11.281, 10629.335, 193.636, 52644.122 20/06/08,17:26:34,04,08,1, 11.9,1,1, 11.281, 10629.318, 193.606, 52644.130 20/06/08,17:26:34,05,08,1, 11.9,1,1, 11.281, 10629.296, 193.634, 52644.105 20/06/08,17:26:34,06,08,1, 11.9,1,1, 11.281, 10629.312, 193.633, 52644.141 20/06/08,17:26:34,07,08,1, 11.9,1,1, 11.281, 10629.301, 193.642, 52644.156 20/06/08,17:26:34,08,08,1, 11.9,1,1, 11.281, 10629.281, 193.608, 52644.087 20/06/08,17:26:34,09,08,1, 11.9,1,1, 11.281, 10629.285, 193.645, 52644.110 20/06/08,17:26:34,10,08,1, 11.9,1,1, 11.281, 10629.283, 193.624, 52644.144 20/06/08,17:26:34,11,08,1, 11.9,1,1, 11.281, 10629.295, 193.590, 52644.126 20/06/08,17:26:34,12,08,1, 11.9,1,1, 11.281, 10629.291, 193.592, 52644.095 20/06/08,17:26:34,13,08,1, 11.9,1,1, 11.281, 10629.278, 193.631, 52644.109 20/06/08,17:26:34,14,08,1, 11.9,1,1, 11.281, 10629.261, 193.604, 52644.114 20/06/08,17:26:34,15,08,1, 11.9,1,1, 11.281, 10629.285, 193.602, 52644.110 20/06/08,17:26:34,16,08,1, 11.9,1,1, 11.281, 10629.274, 193.604, 52644.130 20/06/08,17:26:34,17,08,1, 11.9,1,1, 11.281, 10629.295, 193.629, 52644.180 20/06/08,17:26:34,18,08,1, 11.9,1,1, 11.281, 10629.301, 193.623, 52644.131 20/06/08,17:26:34,19,08,1, 11.9,1,1, 11.281, 10629.295, 193.609, 52644.086 20/06/08,17:26:35,00,09,1, 11.9,1,1, 11.278, 10629.232, 193.624, 52644.154 20/06/08,17:26:35,01,09,1, 11.9,1,1, 11.278, 10629.288, 193.621, 52644.111 20/06/08,17:26:35,02,09,1, 11.9,1,1, 11.278, 10629.289, 193.593, 52644.119 20/06/08,17:26:35,03,09,1, 11.9,1,1, 11.278, 10629.264, 193.625, 52644.170 20/06/08,17:26:35,04,09,1, 11.9,1,1, 11.278, 10629.264, 193.644, 52644.141 20/06/08,17:26:35,05,09,1, 11.9,1,1, 11.278, 10629.265, 193.636, 52644.123 20/06/08,17:26:35,06,09,1, 11.9,1,1, 11.278, 10629.237, 193.592, 52644.105 20/06/08,17:26:35,07,09,1, 11.9,1,1, 11.278, 10629.279, 193.664, 52644.134 20/06/08,17:26:35,08,09,1, 11.9,1,1, 11.278, 10629.289, 193.619, 52644.155 20/06/08,17:26:35,09,09,1, 11.9,1,1, 11.278, 10629.251, 193.598, 52644.131 20/06/08,17:26:35,10,09,1, 11.9,1,1, 11.278, 10629.239, 193.622, 52644.115 20/06/08,17:26:35,11,09,1, 11.9,1,1, 11.278, 10629.269, 193.623, 52644.122 20/06/08,17:26:35,12,09,1, 11.9,1,1, 11.278, 10629.238, 193.607, 52644.156 20/06/08,17:26:35,13,09,1, 11.9,1,1, 11.278, 10629.247, 193.614, 52644.155 20/06/08,17:26:35,14,09,1, 11.9,1,1, 11.278, 10629.243, 193.633, 52644.161 20/06/08,17:26:35,15,09,1, 11.9,1,1, 11.278, 10629.243, 193.624, 52644.147 20/06/08,17:26:35,16,09,1, 11.9,1,1, 11.278, 10629.243, 193.613, 52644.105 20/06/08,17:26:35,17,09,1, 11.9,1,1, 11.278, 10629.237, 193.604, 52644.124 20/06/08,17:26:35,18,09,1, 11.9,1,1, 11.278, 10629.245, 193.611, 52644.181 20/06/08,17:26:35,19,09,1, 11.9,1,1, 11.278, 10629.234, 193.624, 52644.154 20/06/08,17:26:36,00,10,1, 11.9,1,1, 11.276, 10629.190, 193.608, 52644.116 20/06/08,17:26:36,01,10,1, 11.9,1,1, 11.276, 10629.217, 193.623, 52644.139 20/06/08,17:26:36,02,10,1, 11.9,1,1, 11.276, 10629.236, 193.612, 52644.104 20/06/08,17:26:36,03,10,1, 11.9,1,1, 11.276, 10629.211, 193.623, 52644.178 20/06/08,17:26:36,04,10,1, 11.9,1,1, 11.276, 10629.219, 193.606, 52644.132 20/06/08,17:26:36,05,10,1, 11.9,1,1, 11.276, 10629.221, 193.625, 52644.116 20/06/08,17:26:36,06,10,1, 11.9,1,1, 11.276, 10629.235, 193.637, 52644.123 20/06/08,17:26:36,07,10,1, 11.9,1,1, 11.276, 10629.211, 193.616, 52644.172 20/06/08,17:26:36,08,10,1, 11.9,1,1, 11.276, 10629.207, 193.602, 52644.139 20/06/08,17:26:36,09,10,1, 11.9,1,1, 11.276, 10629.204, 193.618, 52644.127 20/06/08,17:26:36,10,10,1, 11.9,1,1, 11.276, 10629.212, 193.613, 52644.180 20/06/08,17:26:36,11,10,1, 11.9,1,1, 11.276, 10629.202, 193.614, 52644.176 20/06/08,17:26:36,12,10,1, 11.9,1,1, 11.276, 10629.177, 193.619, 52644.136 20/06/08,17:26:36,13,10,1, 11.9,1,1, 11.276, 10629.191, 193.634, 52644.185 20/06/08,17:26:36,14,10,1, 11.9,1,1, 11.276, 10629.186, 193.621, 52644.133 20/06/08,17:26:36,15,10,1, 11.9,1,1, 11.276, 10629.192, 193.609, 52644.134 20/06/08,17:26:36,16,10,1, 11.9,1,1, 11.276, 10629.194, 193.638, 52644.149 20/06/08,17:26:36,17,10,1, 11.9,1,1, 11.276, 10629.172, 193.612, 52644.185 20/06/08,17:26:36,18,10,1, 11.9,1,1, 11.276, 10629.194, 193.628, 52644.115 20/06/08,17:26:36,19,10,1, 11.9,1,1, 11.276, 10629.196, 193.608, 52644.116 20/06/08,17:26:37,00,09,1, 11.9,1,1, 11.276, 10629.140, 193.628, 52644.201 20/06/08,17:26:37,01,09,1, 11.9,1,1, 11.276, 10629.182, 193.640, 52644.172 20/06/08,17:26:37,02,09,1, 11.9,1,1, 11.276, 10629.173, 193.620, 52644.157 20/06/08,17:26:37,03,09,1, 11.9,1,1, 11.276, 10629.151, 193.636, 52644.160 20/06/08,17:26:37,04,09,1, 11.9,1,1, 11.276, 10629.155, 193.623, 52644.162 20/06/08,17:26:37,05,09,1, 11.9,1,1, 11.276, 10629.156, 193.604, 52644.151 20/06/08,17:26:37,06,09,1, 11.9,1,1, 11.276, 10629.151, 193.623, 52644.136 20/06/08,17:26:37,07,09,1, 11.9,1,1, 11.276, 10629.136, 193.634, 52644.145 20/06/08,17:26:37,08,09,1, 11.9,1,1, 11.276, 10629.164, 193.613, 52644.170 20/06/08,17:26:37,09,09,1, 11.9,1,1, 11.276, 10629.135, 193.605, 52644.175 20/06/08,17:26:37,10,09,1, 11.9,1,1, 11.276, 10629.127, 193.627, 52644.147 20/06/08,17:26:37,11,09,1, 11.9,1,1, 11.276, 10629.164, 193.617, 52644.172 20/06/08,17:26:37,12,09,1, 11.9,1,1, 11.276, 10629.124, 193.614, 52644.167 20/06/08,17:26:37,13,09,1, 11.9,1,1, 11.276, 10629.145, 193.637, 52644.146 20/06/08,17:26:37,14,09,1, 11.9,1,1, 11.276, 10629.142, 193.635, 52644.195 20/06/08,17:26:37,15,09,1, 11.9,1,1, 11.276, 10629.127, 193.648, 52644.170 20/06/08,17:26:37,16,09,1, 11.9,1,1, 11.276, 10629.124, 193.622, 52644.198 20/06/08,17:26:37,17,09,1, 11.9,1,1, 11.276, 10629.137, 193.637, 52644.144 20/06/08,17:26:37,18,09,1, 11.9,1,1, 11.276, 10629.136, 193.671, 52644.200 20/06/08,17:26:37,19,09,1, 11.9,1,1, 11.276, 10629.147, 193.628, 52644.201 20/06/08,17:26:38,00,10,1, 11.9,1,1, 11.277, 10629.090, 193.661, 52644.211 20/06/08,17:26:38,01,10,1, 11.9,1,1, 11.277, 10629.115, 193.646, 52644.137 20/06/08,17:26:38,02,10,1, 11.9,1,1, 11.277, 10629.142, 193.673, 52644.201 20/06/08,17:26:38,03,10,1, 11.9,1,1, 11.277, 10629.135, 193.646, 52644.161 20/06/08,17:26:38,04,10,1, 11.9,1,1, 11.277, 10629.129, 193.636, 52644.177 20/06/08,17:26:38,05,10,1, 11.9,1,1, 11.277, 10629.127, 193.654, 52644.207 20/06/08,17:26:38,06,10,1, 11.9,1,1, 11.277, 10629.144, 193.643, 52644.207 20/06/08,17:26:38,07,10,1, 11.9,1,1, 11.277, 10629.094, 193.623, 52644.162 20/06/08,17:26:38,08,10,1, 11.9,1,1, 11.277, 10629.120, 193.648, 52644.158 20/06/08,17:26:38,09,10,1, 11.9,1,1, 11.277, 10629.098, 193.645, 52644.201 20/06/08,17:26:38,10,10,1, 11.9,1,1, 11.277, 10629.108, 193.640, 52644.166 20/06/08,17:26:38,11,10,1, 11.9,1,1, 11.277, 10629.098, 193.624, 52644.144 20/06/08,17:26:38,12,10,1, 11.9,1,1, 11.277, 10629.102, 193.650, 52644.171 20/06/08,17:26:38,13,10,1, 11.9,1,1, 11.277, 10629.094, 193.636, 52644.162 20/06/08,17:26:38,14,10,1, 11.9,1,1, 11.277, 10629.101, 193.642, 52644.201 20/06/08,17:26:38,15,10,1, 11.9,1,1, 11.277, 10629.087, 193.621, 52644.158 20/06/08,17:26:38,16,10,1, 11.9,1,1, 11.277, 10629.102, 193.664, 52644.165 20/06/08,17:26:38,17,10,1, 11.9,1,1, 11.277, 10629.074, 193.623, 52644.178 20/06/08,17:26:38,18,10,1, 11.9,1,1, 11.277, 10629.116, 193.638, 52644.186 20/06/08,17:26:38,19,10,1, 11.9,1,1, 11.277, 10629.095, 193.661, 52644.211 20/06/08,17:26:39,00,08,1, 11.9,1,1, 11.277, 10629.032, 193.647, 52644.215 20/06/08,17:26:39,01,08,1, 11.9,1,1, 11.277, 10629.081, 193.659, 52644.180 20/06/08,17:26:39,02,08,1, 11.9,1,1, 11.277, 10629.079, 193.634, 52644.193 20/06/08,17:26:39,03,08,1, 11.9,1,1, 11.277, 10629.074, 193.653, 52644.181 20/06/08,17:26:39,04,08,1, 11.9,1,1, 11.277, 10629.064, 193.650, 52644.190 20/06/08,17:26:39,05,08,1, 11.9,1,1, 11.277, 10629.089, 193.630, 52644.203 20/06/08,17:26:39,06,08,1, 11.9,1,1, 11.277, 10629.071, 193.643, 52644.206 20/06/08,17:26:39,07,08,1, 11.9,1,1, 11.277, 10629.074, 193.641, 52644.184 20/06/08,17:26:39,08,08,1, 11.9,1,1, 11.277, 10629.071, 193.614, 52644.233 20/06/08,17:26:39,09,08,1, 11.9,1,1, 11.277, 10629.071, 193.605, 52644.222 20/06/08,17:26:39,10,08,1, 11.9,1,1, 11.277, 10629.068, 193.633, 52644.244 20/06/08,17:26:39,11,08,1, 11.9,1,1, 11.277, 10629.078, 193.624, 52644.255 20/06/08,17:26:39,12,08,1, 11.9,1,1, 11.277, 10629.061, 193.609, 52644.259 20/06/08,17:26:39,13,08,1, 11.9,1,1, 11.277, 10629.085, 193.638, 52644.269 20/06/08,17:26:39,14,08,1, 11.9,1,1, 11.277, 10629.058, 193.655, 52644.254 20/06/08,17:26:39,15,08,1, 11.9,1,1, 11.277, 10629.068, 193.670, 52644.250 20/06/08,17:26:39,16,08,1, 11.9,1,1, 11.277, 10629.052, 193.637, 52644.231 20/06/08,17:26:39,17,08,1, 11.9,1,1, 11.277, 10629.051, 193.633, 52644.228 20/06/08,17:26:39,18,08,1, 11.9,1,1, 11.277, 10629.039, 193.622, 52644.221 20/06/08,17:26:39,19,08,1, 11.9,1,1, 11.277, 10629.032, 193.647, 52644.215 20/06/08,17:26:40,00,08,1, 11.9,1,1, 11.278, 10628.982, 193.660, 52644.244 20/06/08,17:26:40,01,08,1, 11.9,1,1, 11.278, 10629.034, 193.653, 52644.164 20/06/08,17:26:40,02,08,1, 11.9,1,1, 11.278, 10629.024, 193.646, 52644.219 20/06/08,17:26:40,03,08,1, 11.9,1,1, 11.278, 10629.030, 193.632, 52644.197 20/06/08,17:26:40,04,08,1, 11.9,1,1, 11.278, 10629.013, 193.626, 52644.214 20/06/08,17:26:40,05,08,1, 11.9,1,1, 11.278, 10629.028, 193.679, 52644.193 20/06/08,17:26:40,06,08,1, 11.9,1,1, 11.278, 10629.031, 193.645, 52644.186 20/06/08,17:26:40,07,08,1, 11.9,1,1, 11.278, 10629.000, 193.649, 52644.201 20/06/08,17:26:40,08,08,1, 11.9,1,1, 11.278, 10629.025, 193.647, 52644.225 20/06/08,17:26:40,09,08,1, 11.9,1,1, 11.278, 10629.016, 193.674, 52644.263 20/06/08,17:26:40,10,08,1, 11.9,1,1, 11.278, 10629.012, 193.663, 52644.194 20/06/08,17:26:40,11,08,1, 11.9,1,1, 11.278, 10628.998, 193.664, 52644.254 20/06/08,17:26:40,12,08,1, 11.9,1,1, 11.278, 10628.991, 193.661, 52644.221 20/06/08,17:26:40,13,08,1, 11.9,1,1, 11.278, 10629.009, 193.663, 52644.202 20/06/08,17:26:40,14,08,1, 11.9,1,1, 11.278, 10628.996, 193.625, 52644.224 20/06/08,17:26:40,15,08,1, 11.9,1,1, 11.278, 10629.008, 193.650, 52644.245 20/06/08,17:26:40,16,08,1, 11.9,1,1, 11.278, 10629.004, 193.657, 52644.205 20/06/08,17:26:40,17,08,1, 11.9,1,1, 11.278, 10629.015, 193.667, 52644.189 20/06/08,17:26:40,18,08,1, 11.9,1,1, 11.278, 10628.993, 193.631, 52644.217 20/06/08,17:26:40,19,08,1, 11.9,1,1, 11.278, 10628.985, 193.660, 52644.244 20/06/08,17:26:41,00,08,1, 11.9,1,1, 11.277, 10628.965, 193.666, 52644.243 20/06/08,17:26:41,01,08,1, 11.9,1,1, 11.277, 10629.017, 193.676, 52644.253 20/06/08,17:26:41,02,08,1, 11.9,1,1, 11.277, 10629.005, 193.680, 52644.234 20/06/08,17:26:41,03,08,1, 11.9,1,1, 11.277, 10628.968, 193.683, 52644.180 20/06/08,17:26:41,04,08,1, 11.9,1,1, 11.277, 10628.987, 193.648, 52644.226 20/06/08,17:26:41,05,08,1, 11.9,1,1, 11.277, 10629.012, 193.668, 52644.235 20/06/08,17:26:41,06,08,1, 11.9,1,1, 11.277, 10628.982, 193.665, 52644.225 20/06/08,17:26:41,07,08,1, 11.9,1,1, 11.277, 10628.998, 193.691, 52644.229 20/06/08,17:26:41,08,08,1, 11.9,1,1, 11.277, 10628.996, 193.688, 52644.222 20/06/08,17:26:41,09,08,1, 11.9,1,1, 11.277, 10628.963, 193.655, 52644.253 20/06/08,17:26:41,10,08,1, 11.9,1,1, 11.277, 10628.999, 193.669, 52644.235 20/06/08,17:26:41,11,08,1, 11.9,1,1, 11.277, 10629.013, 193.665, 52644.233 20/06/08,17:26:41,12,08,1, 11.9,1,1, 11.277, 10628.959, 193.686, 52644.264 20/06/08,17:26:41,13,08,1, 11.9,1,1, 11.277, 10628.965, 193.659, 52644.191 20/06/08,17:26:41,14,08,1, 11.9,1,1, 11.277, 10628.981, 193.660, 52644.210 20/06/08,17:26:41,15,08,1, 11.9,1,1, 11.277, 10628.975, 193.658, 52644.236 20/06/08,17:26:41,16,08,1, 11.9,1,1, 11.277, 10628.957, 193.646, 52644.206 20/06/08,17:26:41,17,08,1, 11.9,1,1, 11.277, 10628.949, 193.700, 52644.226 20/06/08,17:26:41,18,08,1, 11.9,1,1, 11.277, 10628.965, 193.705, 52644.270 20/06/08,17:26:41,19,08,1, 11.9,1,1, 11.277, 10628.972, 193.666, 52644.243 20/06/08,17:26:42,00,08,1, 11.7,1,1, 11.280, 10628.923, 193.688, 52644.282 20/06/08,17:26:42,01,08,1, 11.7,1,1, 11.280, 10628.955, 193.683, 52644.210 20/06/08,17:26:42,02,08,1, 11.7,1,1, 11.280, 10628.963, 193.681, 52644.263 20/06/08,17:26:42,03,08,1, 11.7,1,1, 11.280, 10628.937, 193.668, 52644.251 20/06/08,17:26:42,04,08,1, 11.7,1,1, 11.280, 10628.924, 193.694, 52644.261 20/06/08,17:26:42,05,08,1, 11.7,1,1, 11.280, 10628.957, 193.690, 52644.056 20/06/08,17:26:42,06,08,1, 11.7,1,1, 11.280, 10628.939, 193.675, 52644.253 20/06/08,17:26:42,07,08,1, 11.7,1,1, 11.280, 10628.935, 193.695, 52644.251 20/06/08,17:26:42,08,08,1, 11.7,1,1, 11.280, 10628.935, 193.682, 52644.267 20/06/08,17:26:42,09,08,1, 11.7,1,1, 11.280, 10628.966, 193.694, 52644.302 20/06/08,17:26:42,10,08,1, 11.7,1,1, 11.280, 10628.941, 193.713, 52644.243 20/06/08,17:26:42,11,08,1, 11.7,1,1, 11.280, 10628.932, 193.709, 52644.277 20/06/08,17:26:42,12,08,1, 11.7,1,1, 11.280, 10628.936, 193.706, 52644.275 20/06/08,17:26:42,13,08,1, 11.7,1,1, 11.280, 10628.941, 193.697, 52644.274 20/06/08,17:26:42,14,08,1, 11.7,1,1, 11.280, 10628.922, 193.682, 52644.244 20/06/08,17:26:42,15,08,1, 11.7,1,1, 11.280, 10628.933, 193.717, 52644.277 20/06/08,17:26:42,16,08,1, 11.7,1,1, 11.280, 10628.923, 193.719, 52644.287 20/06/08,17:26:42,17,08,1, 11.7,1,1, 11.280, 10628.940, 193.694, 52644.262 20/06/08,17:26:42,18,08,1, 11.7,1,1, 11.280, 10628.936, 193.689, 52644.252 20/06/08,17:26:42,19,08,1, 11.7,1,1, 11.280, 10628.926, 193.688, 52644.282 20/06/08,17:26:43,00,08,1, 11.9,1,1, 11.279, 10628.873, 193.719, 52644.289 20/06/08,17:26:43,01,08,1, 11.9,1,1, 11.279, 10628.903, 193.696, 52644.276 20/06/08,17:26:43,02,08,1, 11.9,1,1, 11.279, 10628.892, 193.693, 52644.266 20/06/08,17:26:43,03,08,1, 11.9,1,1, 11.279, 10628.904, 193.695, 52644.282 20/06/08,17:26:43,04,08,1, 11.9,1,1, 11.279, 10628.889, 193.684, 52644.274 20/06/08,17:26:43,05,08,1, 11.9,1,1, 11.279, 10628.897, 193.699, 52644.302 20/06/08,17:26:43,06,08,1, 11.9,1,1, 11.279, 10628.897, 193.701, 52644.289 20/06/08,17:26:43,07,08,1, 11.9,1,1, 11.279, 10628.910, 193.705, 52644.264 20/06/08,17:26:43,08,08,1, 11.9,1,1, 11.279, 10628.918, 193.698, 52644.282 20/06/08,17:26:43,09,08,1, 11.9,1,1, 11.279, 10628.877, 193.687, 52644.293 20/06/08,17:26:43,10,08,1, 11.9,1,1, 11.279, 10628.898, 193.681, 52644.320 20/06/08,17:26:43,11,08,1, 11.9,1,1, 11.279, 10628.886, 193.680, 52644.290 20/06/08,17:26:43,12,08,1, 11.9,1,1, 11.279, 10628.866, 193.660, 52644.353 20/06/08,17:26:43,13,08,1, 11.9,1,1, 11.279, 10628.889, 193.702, 52644.267 20/06/08,17:26:43,14,08,1, 11.9,1,1, 11.279, 10628.866, 193.711, 52644.256 20/06/08,17:26:43,15,08,1, 11.9,1,1, 11.279, 10628.883, 193.704, 52644.283 20/06/08,17:26:43,16,08,1, 11.9,1,1, 11.279, 10628.895, 193.707, 52644.288 20/06/08,17:26:43,17,08,1, 11.9,1,1, 11.279, 10628.889, 193.731, 52644.308 20/06/08,17:26:43,18,08,1, 11.9,1,1, 11.279, 10628.867, 193.721, 52644.263 20/06/08,17:26:43,19,08,1, 11.9,1,1, 11.279, 10628.875, 193.719, 52644.289 20/06/08,17:26:44,00,10,1, 11.9,1,1, 11.276, 10628.840, 193.733, 52644.281 20/06/08,17:26:44,01,10,1, 11.9,1,1, 11.276, 10628.879, 193.716, 52644.310 20/06/08,17:26:44,02,10,1, 11.9,1,1, 11.276, 10628.873, 193.697, 52644.309 20/06/08,17:26:44,03,10,1, 11.9,1,1, 11.276, 10628.889, 193.692, 52644.296 20/06/08,17:26:44,04,10,1, 11.9,1,1, 11.276, 10628.881, 193.700, 52644.264 20/06/08,17:26:44,05,10,1, 11.9,1,1, 11.276, 10628.873, 193.710, 52644.294 20/06/08,17:26:44,06,10,1, 11.9,1,1, 11.276, 10628.874, 193.708, 52644.267 20/06/08,17:26:44,07,10,1, 11.9,1,1, 11.276, 10628.858, 193.709, 52644.311 20/06/08,17:26:44,08,10,1, 11.9,1,1, 11.276, 10628.855, 193.707, 52644.285 20/06/08,17:26:44,09,10,1, 11.9,1,1, 11.276, 10628.882, 193.719, 52644.297 20/06/08,17:26:44,10,10,1, 11.9,1,1, 11.276, 10628.865, 193.696, 52644.259 20/06/08,17:26:44,11,10,1, 11.9,1,1, 11.276, 10628.834, 193.729, 52644.359 20/06/08,17:26:44,12,10,1, 11.9,1,1, 11.276, 10628.855, 193.730, 52644.266 20/06/08,17:26:44,13,10,1, 11.9,1,1, 11.276, 10628.832, 193.716, 52644.320 20/06/08,17:26:44,14,10,1, 11.9,1,1, 11.276, 10628.851, 193.713, 52644.337 20/06/08,17:26:44,15,10,1, 11.9,1,1, 11.276, 10628.844, 193.736, 52644.313 20/06/08,17:26:44,16,10,1, 11.9,1,1, 11.276, 10628.834, 193.735, 52644.320 20/06/08,17:26:44,17,10,1, 11.9,1,1, 11.276, 10628.832, 193.725, 52644.347 20/06/08,17:26:44,18,10,1, 11.9,1,1, 11.276, 10628.821, 193.696, 52644.314 20/06/08,17:26:44,19,10,1, 11.9,1,1, 11.276, 10628.845, 193.733, 52644.281 20/06/08,17:26:45,00,09,1, 11.9,1,1, 11.279, 10628.823, 193.757, 52644.455 20/06/08,17:26:45,01,09,1, 11.9,1,1, 11.279, 10628.820, 193.697, 52644.299 20/06/08,17:26:45,02,09,1, 11.9,1,1, 11.279, 10628.835, 193.754, 52644.296 20/06/08,17:26:45,03,09,1, 11.9,1,1, 11.279, 10628.817, 193.731, 52644.309 20/06/08,17:26:45,04,09,1, 11.9,1,1, 11.279, 10628.842, 193.755, 52644.368 20/06/08,17:26:45,05,09,1, 11.9,1,1, 11.279, 10628.817, 193.759, 52644.380 20/06/08,17:26:45,06,09,1, 11.9,1,1, 11.279, 10628.825, 193.745, 52644.372 20/06/08,17:26:45,07,09,1, 11.9,1,1, 11.279, 10628.830, 193.764, 52644.389 20/06/08,17:26:45,08,09,1, 11.9,1,1, 11.279, 10628.825, 193.762, 52644.371 20/06/08,17:26:45,09,09,1, 11.9,1,1, 11.279, 10628.847, 193.748, 52644.372 20/06/08,17:26:45,10,09,1, 11.9,1,1, 11.279, 10628.819, 193.774, 52644.337 20/06/08,17:26:45,11,09,1, 11.9,1,1, 11.279, 10628.837, 193.757, 52644.387 20/06/08,17:26:45,12,09,1, 11.9,1,1, 11.279, 10628.817, 193.757, 52644.373 20/06/08,17:26:45,13,09,1, 11.9,1,1, 11.279, 10628.838, 193.782, 52644.402 20/06/08,17:26:45,14,09,1, 11.9,1,1, 11.279, 10628.817, 193.750, 52644.380 20/06/08,17:26:45,15,09,1, 11.9,1,1, 11.279, 10628.799, 193.757, 52644.379 20/06/08,17:26:45,16,09,1, 11.9,1,1, 11.279, 10628.798, 193.755, 52644.450 20/06/08,17:26:45,17,09,1, 11.9,1,1, 11.279, 10628.816, 193.759, 52644.449 20/06/08,17:26:45,18,09,1, 11.9,1,1, 11.279, 10628.819, 193.750, 52644.437 20/06/08,17:26:45,19,09,1, 11.9,1,1, 11.279, 10628.828, 193.757, 52644.455 20/06/08,17:26:46,00,09,1, 11.9,1,1, 11.279, 10628.781, 193.764, 52644.416 20/06/08,17:26:46,01,09,1, 11.9,1,1, 11.279, 10628.785, 193.757, 52644.373 20/06/08,17:26:46,02,09,1, 11.9,1,1, 11.279, 10628.805, 193.729, 52644.396 20/06/08,17:26:46,03,09,1, 11.9,1,1, 11.279, 10628.833, 193.778, 52644.437 20/06/08,17:26:46,04,09,1, 11.9,1,1, 11.279, 10628.797, 193.762, 52644.419 20/06/08,17:26:46,05,09,1, 11.9,1,1, 11.279, 10628.804, 193.755, 52644.403 20/06/08,17:26:46,06,09,1, 11.9,1,1, 11.279, 10628.802, 193.758, 52644.405 20/06/08,17:26:46,07,09,1, 11.9,1,1, 11.279, 10628.769, 193.755, 52644.415 20/06/08,17:26:46,08,09,1, 11.9,1,1, 11.279, 10628.809, 193.761, 52644.353 20/06/08,17:26:46,09,09,1, 11.9,1,1, 11.279, 10628.781, 193.760, 52644.444 20/06/08,17:26:46,10,09,1, 11.9,1,1, 11.279, 10628.783, 193.766, 52644.393 20/06/08,17:26:46,11,09,1, 11.9,1,1, 11.279, 10628.777, 193.778, 52644.428 20/06/08,17:26:46,12,09,1, 11.9,1,1, 11.279, 10628.792, 193.753, 52644.381 20/06/08,17:26:46,13,09,1, 11.9,1,1, 11.279, 10628.787, 193.779, 52644.417 20/06/08,17:26:46,14,09,1, 11.9,1,1, 11.279, 10628.822, 193.789, 52644.425 20/06/08,17:26:46,15,09,1, 11.9,1,1, 11.279, 10628.804, 193.753, 52644.361 20/06/08,17:26:46,16,09,1, 11.9,1,1, 11.279, 10628.788, 193.768, 52644.405 20/06/08,17:26:46,17,09,1, 11.9,1,1, 11.279, 10628.786, 193.778, 52644.438 20/06/08,17:26:46,18,09,1, 11.9,1,1, 11.279, 10628.787, 193.792, 52644.414 20/06/08,17:26:46,19,09,1, 11.9,1,1, 11.279, 10628.787, 193.764, 52644.416 20/06/08,17:26:47,00,09,1, 11.9,1,1, 11.278, 10628.740, 193.795, 52644.431 20/06/08,17:26:47,01,09,1, 11.9,1,1, 11.278, 10628.793, 193.789, 52644.411 20/06/08,17:26:47,02,09,1, 11.9,1,1, 11.278, 10628.767, 193.798, 52644.395 20/06/08,17:26:47,03,09,1, 11.9,1,1, 11.278, 10628.774, 193.782, 52644.422 20/06/08,17:26:47,04,09,1, 11.9,1,1, 11.278, 10628.747, 193.799, 52644.409 20/06/08,17:26:47,05,09,1, 11.9,1,1, 11.278, 10628.796, 193.789, 52644.442 20/06/08,17:26:47,06,09,1, 11.9,1,1, 11.278, 10628.765, 193.802, 52644.410 20/06/08,17:26:47,07,09,1, 11.9,1,1, 11.278, 10628.776, 193.787, 52644.401 20/06/08,17:26:47,08,09,1, 11.9,1,1, 11.278, 10628.745, 193.776, 52644.402 20/06/08,17:26:47,09,09,1, 11.9,1,1, 11.278, 10628.764, 193.815, 52644.440 20/06/08,17:26:47,10,09,1, 11.9,1,1, 11.278, 10628.759, 193.787, 52644.453 20/06/08,17:26:47,11,09,1, 11.9,1,1, 11.278, 10628.754, 193.798, 52644.483 20/06/08,17:26:47,12,09,1, 11.9,1,1, 11.278, 10628.751, 193.781, 52644.425 20/06/08,17:26:47,13,09,1, 11.9,1,1, 11.278, 10628.755, 193.786, 52644.428 20/06/08,17:26:47,14,09,1, 11.9,1,1, 11.278, 10628.754, 193.793, 52644.427 20/06/08,17:26:47,15,09,1, 11.9,1,1, 11.278, 10628.779, 193.791, 52644.472 20/06/08,17:26:47,16,09,1, 11.9,1,1, 11.278, 10628.735, 193.795, 52644.437 20/06/08,17:26:47,17,09,1, 11.9,1,1, 11.278, 10628.748, 193.763, 52644.427 20/06/08,17:26:47,18,09,1, 11.9,1,1, 11.278, 10628.760, 193.785, 52644.411 20/06/08,17:26:47,19,09,1, 11.9,1,1, 11.278, 10628.746, 193.795, 52644.431 20/06/08,17:26:48,00,10,1, 11.9,1,1, 11.278, 10628.706, 193.843, 52644.455 20/06/08,17:26:48,01,10,1, 11.9,1,1, 11.278, 10628.735, 193.809, 52644.418 20/06/08,17:26:48,02,10,1, 11.9,1,1, 11.278, 10628.748, 193.823, 52644.469 20/06/08,17:26:48,03,10,1, 11.9,1,1, 11.278, 10628.730, 193.812, 52644.410 20/06/08,17:26:48,04,10,1, 11.9,1,1, 11.278, 10628.713, 193.803, 52644.414 20/06/08,17:26:48,05,10,1, 11.9,1,1, 11.278, 10628.741, 193.803, 52644.452 20/06/08,17:26:48,06,10,1, 11.9,1,1, 11.278, 10628.715, 193.809, 52644.426 20/06/08,17:26:48,07,10,1, 11.9,1,1, 11.278, 10628.749, 193.817, 52644.437 20/06/08,17:26:48,08,10,1, 11.9,1,1, 11.278, 10628.735, 193.818, 52644.401 20/06/08,17:26:48,09,10,1, 11.9,1,1, 11.278, 10628.716, 193.803, 52644.408 20/06/08,17:26:48,10,10,1, 11.9,1,1, 11.278, 10628.725, 193.817, 52644.402 20/06/08,17:26:48,11,10,1, 11.9,1,1, 11.278, 10628.716, 193.820, 52644.427 20/06/08,17:26:48,12,10,1, 11.9,1,1, 11.278, 10628.729, 193.822, 52644.415 20/06/08,17:26:48,13,10,1, 11.9,1,1, 11.278, 10628.715, 193.843, 52644.428 20/06/08,17:26:48,14,10,1, 11.9,1,1, 11.278, 10628.705, 193.820, 52644.327 20/06/08,17:26:48,15,10,1, 11.9,1,1, 11.278, 10628.723, 193.845, 52644.501 20/06/08,17:26:48,16,10,1, 11.9,1,1, 11.278, 10628.737, 193.835, 52644.449 20/06/08,17:26:48,17,10,1, 11.9,1,1, 11.278, 10628.721, 193.838, 52644.482 20/06/08,17:26:48,18,10,1, 11.9,1,1, 11.278, 10628.714, 193.828, 52644.437 20/06/08,17:26:48,19,10,1, 11.9,1,1, 11.278, 10628.709, 193.843, 52644.455 20/06/08,17:26:49,00,10,1, 11.8,1,1, 11.280, 10628.673, 193.847, 52644.438 20/06/08,17:26:49,01,10,1, 11.8,1,1, 11.280, 10628.715, 193.816, 52644.499 20/06/08,17:26:49,02,10,1, 11.8,1,1, 11.280, 10628.673, 193.820, 52644.442 20/06/08,17:26:49,03,10,1, 11.8,1,1, 11.280, 10628.722, 193.821, 52644.469 20/06/08,17:26:49,04,10,1, 11.8,1,1, 11.280, 10628.695, 193.812, 52644.443 20/06/08,17:26:49,05,10,1, 11.8,1,1, 11.280, 10628.706, 193.817, 52644.457 20/06/08,17:26:49,06,10,1, 11.8,1,1, 11.280, 10628.698, 193.833, 52644.429 20/06/08,17:26:49,07,10,1, 11.8,1,1, 11.280, 10628.731, 193.825, 52644.393 20/06/08,17:26:49,08,10,1, 11.8,1,1, 11.280, 10628.709, 193.849, 52644.464 20/06/08,17:26:49,09,10,1, 11.8,1,1, 11.280, 10628.709, 193.856, 52644.512 20/06/08,17:26:49,10,10,1, 11.8,1,1, 11.280, 10628.718, 193.854, 52644.464 20/06/08,17:26:49,11,10,1, 11.8,1,1, 11.280, 10628.675, 193.862, 52644.471 20/06/08,17:26:49,12,10,1, 11.8,1,1, 11.280, 10628.696, 193.846, 52644.447 20/06/08,17:26:49,13,10,1, 11.8,1,1, 11.280, 10628.691, 193.866, 52644.442 20/06/08,17:26:49,14,10,1, 11.8,1,1, 11.280, 10628.677, 193.851, 52644.535 20/06/08,17:26:49,15,10,1, 11.8,1,1, 11.280, 10628.694, 193.842, 52644.488 20/06/08,17:26:49,16,10,1, 11.8,1,1, 11.280, 10628.693, 193.833, 52644.506 20/06/08,17:26:49,17,10,1, 11.8,1,1, 11.280, 10628.686, 193.853, 52644.511 20/06/08,17:26:49,18,10,1, 11.8,1,1, 11.280, 10628.674, 193.835, 52644.498 20/06/08,17:26:49,19,10,1, 11.8,1,1, 11.280, 10628.681, 193.847, 52644.438 20/06/08,17:26:50,00,10,1, 11.9,1,1, 11.280, 10628.648, 193.844, 52644.547 20/06/08,17:26:50,01,10,1, 11.9,1,1, 11.280, 10628.673, 193.856, 52644.504 20/06/08,17:26:50,02,10,1, 11.9,1,1, 11.280, 10628.687, 193.853, 52644.492 20/06/08,17:26:50,03,10,1, 11.9,1,1, 11.280, 10628.657, 193.831, 52644.426 20/06/08,17:26:50,04,10,1, 11.9,1,1, 11.280, 10628.669, 193.824, 52644.427 20/06/08,17:26:50,05,10,1, 11.9,1,1, 11.280, 10628.670, 193.831, 52644.398 20/06/08,17:26:50,06,10,1, 11.9,1,1, 11.280, 10628.660, 193.828, 52644.398 20/06/08,17:26:50,07,10,1, 11.9,1,1, 11.280, 10628.635, 193.806, 52644.405 20/06/08,17:26:50,08,10,1, 11.9,1,1, 11.280, 10628.673, 193.855, 52644.458 20/06/08,17:26:50,09,10,1, 11.9,1,1, 11.280, 10628.650, 193.838, 52644.419 20/06/08,17:26:50,10,10,1, 11.9,1,1, 11.280, 10628.665, 193.838, 52644.406 20/06/08,17:26:50,11,10,1, 11.9,1,1, 11.280, 10628.662, 193.843, 52644.417 20/06/08,17:26:50,12,10,1, 11.9,1,1, 11.280, 10628.665, 193.867, 52644.448 20/06/08,17:26:50,13,10,1, 11.9,1,1, 11.280, 10628.647, 193.856, 52644.465 20/06/08,17:26:50,14,10,1, 11.9,1,1, 11.280, 10628.669, 193.830, 52644.443 20/06/08,17:26:50,15,10,1, 11.9,1,1, 11.280, 10628.654, 193.825, 52644.432 20/06/08,17:26:50,16,10,1, 11.9,1,1, 11.280, 10628.687, 193.842, 52644.431 20/06/08,17:26:50,17,10,1, 11.9,1,1, 11.280, 10628.644, 193.848, 52644.705 20/06/08,17:26:50,18,10,1, 11.9,1,1, 11.280, 10628.652, 193.781, 52644.217 20/06/08,17:26:50,19,10,1, 11.9,1,1, 11.280, 10628.654, 193.844, 52644.547 20/06/08,17:26:51,00,10,1, 11.9,1,1, 11.273, 10628.614, 193.852, 52644.420 20/06/08,17:26:51,01,10,1, 11.9,1,1, 11.273, 10628.680, 193.835, 52644.467 20/06/08,17:26:51,02,10,1, 11.9,1,1, 11.273, 10628.634, 193.803, 52644.460 20/06/08,17:26:51,03,10,1, 11.9,1,1, 11.273, 10628.630, 193.833, 52644.453 20/06/08,17:26:51,04,10,1, 11.9,1,1, 11.273, 10628.661, 193.840, 52644.443 20/06/08,17:26:51,05,10,1, 11.9,1,1, 11.273, 10628.640, 193.819, 52644.445 20/06/08,17:26:51,06,10,1, 11.9,1,1, 11.273, 10628.652, 193.833, 52644.430 20/06/08,17:26:51,07,10,1, 11.9,1,1, 11.273, 10628.664, 193.855, 52644.433 20/06/08,17:26:51,08,10,1, 11.9,1,1, 11.273, 10628.638, 193.853, 52644.446 20/06/08,17:26:51,09,10,1, 11.9,1,1, 11.273, 10628.654, 193.817, 52644.431 20/06/08,17:26:51,10,10,1, 11.9,1,1, 11.273, 10628.636, 193.861, 52644.472 20/06/08,17:26:51,11,10,1, 11.9,1,1, 11.273, 10628.624, 193.860, 52644.490 20/06/08,17:26:51,12,10,1, 11.9,1,1, 11.273, 10628.644, 193.839, 52644.457 20/06/08,17:26:51,13,10,1, 11.9,1,1, 11.273, 10628.636, 193.866, 52644.481 20/06/08,17:26:51,14,10,1, 11.9,1,1, 11.273, 10628.630, 193.853, 52644.486 20/06/08,17:26:51,15,10,1, 11.9,1,1, 11.273, 10628.651, 193.828, 52644.462 20/06/08,17:26:51,16,10,1, 11.9,1,1, 11.273, 10628.627, 193.830, 52644.420 20/06/08,17:26:51,17,10,1, 11.9,1,1, 11.273, 10628.637, 193.872, 52644.440 20/06/08,17:26:51,18,10,1, 11.9,1,1, 11.273, 10628.613, 193.852, 52644.464 20/06/08,17:26:51,19,10,1, 11.9,1,1, 11.273, 10628.616, 193.852, 52644.420 20/06/08,17:26:52,00,10,1, 11.8,1,1, 11.278, 10628.606, 193.877, 52644.461 20/06/08,17:26:52,01,10,1, 11.8,1,1, 11.278, 10628.610, 193.834, 52644.427 20/06/08,17:26:52,02,10,1, 11.8,1,1, 11.278, 10628.626, 193.857, 52644.469 20/06/08,17:26:52,03,10,1, 11.8,1,1, 11.278, 10628.611, 193.870, 52644.466 20/06/08,17:26:52,04,10,1, 11.8,1,1, 11.278, 10628.627, 193.875, 52644.477 20/06/08,17:26:52,05,10,1, 11.8,1,1, 11.278, 10628.618, 193.867, 52644.471 20/06/08,17:26:52,06,10,1, 11.8,1,1, 11.278, 10628.619, 193.842, 52644.437 20/06/08,17:26:52,07,10,1, 11.8,1,1, 11.278, 10628.591, 193.864, 52644.423 20/06/08,17:26:52,08,10,1, 11.8,1,1, 11.278, 10628.630, 193.876, 52644.446 20/06/08,17:26:52,09,10,1, 11.8,1,1, 11.278, 10628.653, 193.871, 52644.423 20/06/08,17:26:52,10,10,1, 11.8,1,1, 11.278, 10628.619, 193.836, 52644.075 20/06/08,17:26:52,11,10,1, 11.8,1,1, 11.278, 10628.569, 193.864, 52644.502 20/06/08,17:26:52,12,10,1, 11.8,1,1, 11.278, 10628.607, 193.882, 52644.514 20/06/08,17:26:52,13,10,1, 11.8,1,1, 11.278, 10628.595, 193.868, 52644.481 20/06/08,17:26:52,14,10,1, 11.8,1,1, 11.278, 10628.642, 193.867, 52644.602 20/06/08,17:26:52,15,10,1, 11.8,1,1, 11.278, 10628.586, 193.868, 52644.391 20/06/08,17:26:52,16,10,1, 11.8,1,1, 11.278, 10628.597, 193.860, 52644.510 20/06/08,17:26:52,17,10,1, 11.8,1,1, 11.278, 10628.610, 193.876, 52644.499 20/06/08,17:26:52,18,10,1, 11.8,1,1, 11.278, 10628.590, 193.849, 52644.437 20/06/08,17:26:52,19,10,1, 11.8,1,1, 11.278, 10628.607, 193.877, 52644.461 20/06/08,17:26:53,00,10,1, 11.9,1,1, 11.280, 10628.614, 193.853, 52644.473 20/06/08,17:26:53,01,10,1, 11.9,1,1, 11.280, 10628.635, 193.859, 52644.449 20/06/08,17:26:53,02,10,1, 11.9,1,1, 11.280, 10628.590, 193.862, 52644.428 20/06/08,17:26:53,03,10,1, 11.9,1,1, 11.280, 10628.623, 193.882, 52644.449 20/06/08,17:26:53,04,10,1, 11.9,1,1, 11.280, 10628.615, 193.856, 52644.422 20/06/08,17:26:53,05,10,1, 11.9,1,1, 11.280, 10628.613, 193.842, 52644.453 20/06/08,17:26:53,06,10,1, 11.9,1,1, 11.280, 10628.612, 193.858, 52644.535 20/06/08,17:26:53,07,10,1, 11.9,1,1, 11.280, 10628.609, 193.874, 52644.454 20/06/08,17:26:53,08,10,1, 11.9,1,1, 11.280, 10628.593, 193.841, 52644.398 20/06/08,17:26:53,09,10,1, 11.9,1,1, 11.280, 10628.628, 193.860, 52644.413 20/06/08,17:26:53,10,10,1, 11.9,1,1, 11.280, 10628.618, 193.859, 52644.436 20/06/08,17:26:53,11,10,1, 11.9,1,1, 11.280, 10628.610, 193.856, 52644.451 20/06/08,17:26:53,12,10,1, 11.9,1,1, 11.280, 10628.594, 193.856, 52644.406 20/06/08,17:26:53,13,10,1, 11.9,1,1, 11.280, 10628.596, 193.836, 52644.432 20/06/08,17:26:53,14,10,1, 11.9,1,1, 11.280, 10628.594, 193.906, 52644.457 20/06/08,17:26:53,15,10,1, 11.9,1,1, 11.280, 10628.590, 193.844, 52644.426 20/06/08,17:26:53,16,10,1, 11.9,1,1, 11.280, 10628.609, 193.896, 52644.460 20/06/08,17:26:53,17,10,1, 11.9,1,1, 11.280, 10628.613, 193.884, 52644.461 20/06/08,17:26:53,18,10,1, 11.9,1,1, 11.280, 10628.598, 193.901, 52644.489 20/06/08,17:26:53,19,10,1, 11.9,1,1, 11.280, 10628.617, 193.853, 52644.473 20/06/08,17:26:54,00,10,1, 11.9,1,1, 11.281, 10628.589, 193.873, 52644.425 20/06/08,17:26:54,01,10,1, 11.9,1,1, 11.281, 10628.581, 193.888, 52644.373 20/06/08,17:26:54,02,10,1, 11.9,1,1, 11.281, 10628.614, 193.886, 52644.427 20/06/08,17:26:54,03,10,1, 11.9,1,1, 11.281, 10628.621, 193.856, 52644.430 20/06/08,17:26:54,04,10,1, 11.9,1,1, 11.281, 10628.593, 193.877, 52644.385 20/06/08,17:26:54,05,10,1, 11.9,1,1, 11.281, 10628.626, 193.894, 52644.425 20/06/08,17:26:54,06,10,1, 11.9,1,1, 11.281, 10628.589, 193.869, 52644.458 20/06/08,17:26:54,07,10,1, 11.9,1,1, 11.281, 10628.601, 193.863, 52644.422 20/06/08,17:26:54,08,10,1, 11.9,1,1, 11.281, 10628.600, 193.905, 52644.487 20/06/08,17:26:54,09,10,1, 11.9,1,1, 11.281, 10628.620, 193.881, 52644.453 20/06/08,17:26:54,10,10,1, 11.9,1,1, 11.281, 10628.606, 193.859, 52644.449 20/06/08,17:26:54,11,10,1, 11.9,1,1, 11.281, 10628.589, 193.859, 52644.438 20/06/08,17:26:54,12,10,1, 11.9,1,1, 11.281, 10628.598, 193.872, 52644.427 20/06/08,17:26:54,13,10,1, 11.9,1,1, 11.281, 10628.619, 193.855, 52644.444 20/06/08,17:26:54,14,10,1, 11.9,1,1, 11.281, 10628.604, 193.845, 52644.415 20/06/08,17:26:54,15,10,1, 11.9,1,1, 11.281, 10628.613, 193.864, 52644.435 20/06/08,17:26:54,16,10,1, 11.9,1,1, 11.281, 10628.629, 193.896, 52644.468 20/06/08,17:26:54,17,10,1, 11.9,1,1, 11.281, 10628.603, 193.857, 52644.459 20/06/08,17:26:54,18,10,1, 11.9,1,1, 11.281, 10628.592, 193.840, 52644.426 20/06/08,17:26:54,19,10,1, 11.9,1,1, 11.281, 10628.596, 193.873, 52644.425 20/06/08,17:26:55,00,10,1, 11.9,1,1, 11.278, 10628.623, 193.862, 52644.450 20/06/08,17:26:55,01,10,1, 11.9,1,1, 11.278, 10628.608, 193.879, 52644.417 20/06/08,17:26:55,02,10,1, 11.9,1,1, 11.278, 10628.608, 193.854, 52644.461 20/06/08,17:26:55,03,10,1, 11.9,1,1, 11.278, 10628.607, 193.888, 52644.468 20/06/08,17:26:55,04,10,1, 11.9,1,1, 11.278, 10628.628, 193.884, 52644.447 20/06/08,17:26:55,05,10,1, 11.9,1,1, 11.278, 10628.604, 193.861, 52644.434 20/06/08,17:26:55,06,10,1, 11.9,1,1, 11.278, 10628.594, 193.860, 52644.482 20/06/08,17:26:55,07,10,1, 11.9,1,1, 11.278, 10628.630, 193.876, 52644.457 20/06/08,17:26:55,08,10,1, 11.9,1,1, 11.278, 10628.609, 193.856, 52644.463 20/06/08,17:26:55,09,10,1, 11.9,1,1, 11.278, 10628.620, 193.864, 52644.447 20/06/08,17:26:55,10,10,1, 11.9,1,1, 11.278, 10628.609, 193.896, 52644.465 20/06/08,17:26:55,11,10,1, 11.9,1,1, 11.278, 10628.612, 193.861, 52644.438 20/06/08,17:26:55,12,10,1, 11.9,1,1, 11.278, 10628.613, 193.854, 52644.450 20/06/08,17:26:55,13,10,1, 11.9,1,1, 11.278, 10628.605, 193.858, 52644.450 20/06/08,17:26:55,14,10,1, 11.9,1,1, 11.278, 10628.605, 193.896, 52644.463 20/06/08,17:26:55,15,10,1, 11.9,1,1, 11.278, 10628.624, 193.878, 52644.443 20/06/08,17:26:55,16,10,1, 11.9,1,1, 11.278, 10628.614, 193.839, 52644.371 20/06/08,17:26:55,17,10,1, 11.9,1,1, 11.278, 10628.617, 193.885, 52644.448 20/06/08,17:26:55,18,10,1, 11.9,1,1, 11.278, 10628.592, 193.883, 52644.471 20/06/08,17:26:55,19,10,1, 11.9,1,1, 11.278, 10628.626, 193.862, 52644.450 20/06/08,17:26:56,00,10,1, 11.8,1,1, 11.282, 10628.614, 193.881, 52644.467 20/06/08,17:26:56,01,10,1, 11.8,1,1, 11.282, 10628.629, 193.874, 52644.466 20/06/08,17:26:56,02,10,1, 11.8,1,1, 11.282, 10628.625, 193.885, 52644.476 20/06/08,17:26:56,03,10,1, 11.8,1,1, 11.282, 10628.601, 193.869, 52644.451 20/06/08,17:26:56,04,10,1, 11.8,1,1, 11.282, 10628.616, 193.885, 52644.439 20/06/08,17:26:56,05,10,1, 11.8,1,1, 11.282, 10628.636, 193.866, 52644.461 20/06/08,17:26:56,06,10,1, 11.8,1,1, 11.282, 10628.611, 193.874, 52644.426 20/06/08,17:26:56,07,10,1, 11.8,1,1, 11.282, 10628.592, 193.863, 52644.469 20/06/08,17:26:56,08,10,1, 11.8,1,1, 11.282, 10628.630, 193.857, 52644.463 20/06/08,17:26:56,09,10,1, 11.8,1,1, 11.282, 10628.623, 193.849, 52644.455 20/06/08,17:26:56,10,10,1, 11.8,1,1, 11.282, 10628.630, 193.869, 52644.448 20/06/08,17:26:56,11,10,1, 11.8,1,1, 11.282, 10628.616, 193.869, 52644.442 20/06/08,17:26:56,12,10,1, 11.8,1,1, 11.282, 10628.638, 193.854, 52644.485 20/06/08,17:26:56,13,10,1, 11.8,1,1, 11.282, 10628.602, 193.857, 52644.503 20/06/08,17:26:56,14,10,1, 11.8,1,1, 11.282, 10628.614, 193.832, 52644.427 20/06/08,17:26:56,15,10,1, 11.8,1,1, 11.282, 10628.637, 193.871, 52644.443 20/06/08,17:26:56,16,10,1, 11.8,1,1, 11.282, 10628.621, 193.864, 52644.461 20/06/08,17:26:56,17,10,1, 11.8,1,1, 11.282, 10628.616, 193.849, 52644.445 20/06/08,17:26:56,18,10,1, 11.8,1,1, 11.282, 10628.604, 193.856, 52644.417 20/06/08,17:26:56,19,10,1, 11.8,1,1, 11.282, 10628.622, 193.881, 52644.467 20/06/08,17:26:57,00,10,1, 11.9,1,1, 11.280, 10628.639, 193.809, 52644.386 20/06/08,17:26:57,01,10,1, 11.9,1,1, 11.280, 10628.626, 193.830, 52644.471 20/06/08,17:26:57,02,10,1, 11.9,1,1, 11.280, 10628.618, 193.839, 52644.418 20/06/08,17:26:57,03,10,1, 11.9,1,1, 11.280, 10628.616, 193.856, 52644.460 20/06/08,17:26:57,04,10,1, 11.9,1,1, 11.280, 10628.639, 193.838, 52644.435 20/06/08,17:26:57,05,10,1, 11.9,1,1, 11.280, 10628.626, 193.823, 52644.448 20/06/08,17:26:57,06,10,1, 11.9,1,1, 11.280, 10628.659, 193.858, 52644.415 20/06/08,17:26:57,07,10,1, 11.9,1,1, 11.280, 10628.630, 193.852, 52644.459 20/06/08,17:26:57,08,10,1, 11.9,1,1, 11.280, 10628.643, 193.827, 52644.449 20/06/08,17:26:57,09,10,1, 11.9,1,1, 11.280, 10628.631, 193.824, 52644.459 20/06/08,17:26:57,10,10,1, 11.9,1,1, 11.280, 10628.633, 193.858, 52644.452 20/06/08,17:26:57,11,10,1, 11.9,1,1, 11.280, 10628.630, 193.839, 52644.421 20/06/08,17:26:57,12,10,1, 11.9,1,1, 11.280, 10628.634, 193.833, 52644.422 20/06/08,17:26:57,13,10,1, 11.9,1,1, 11.280, 10628.619, 193.863, 52644.444 20/06/08,17:26:57,14,10,1, 11.9,1,1, 11.280, 10628.638, 193.852, 52644.449 20/06/08,17:26:57,15,10,1, 11.9,1,1, 11.280, 10628.660, 193.836, 52644.424 20/06/08,17:26:57,16,10,1, 11.9,1,1, 11.280, 10628.610, 193.833, 52644.419 20/06/08,17:26:57,17,10,1, 11.9,1,1, 11.280, 10628.641, 193.853, 52644.445 20/06/08,17:26:57,18,10,1, 11.9,1,1, 11.280, 10628.644, 193.827, 52644.440 20/06/08,17:26:57,19,10,1, 11.9,1,1, 11.280, 10628.643, 193.809, 52644.386 20/06/08,17:26:58,00,10,1, 11.9,1,1, 11.278, 10628.698, 193.847, 52644.480 20/06/08,17:26:58,01,10,1, 11.9,1,1, 11.278, 10628.641, 193.852, 52644.448 20/06/08,17:26:58,02,10,1, 11.9,1,1, 11.278, 10628.663, 193.828, 52644.444 20/06/08,17:26:58,03,10,1, 11.9,1,1, 11.278, 10628.647, 193.817, 52644.435 20/06/08,17:26:58,04,10,1, 11.9,1,1, 11.278, 10628.639, 193.865, 52644.486 20/06/08,17:26:58,05,10,1, 11.9,1,1, 11.278, 10628.641, 193.865, 52644.462 20/06/08,17:26:58,06,10,1, 11.9,1,1, 11.278, 10628.668, 193.846, 52644.490 20/06/08,17:26:58,07,10,1, 11.9,1,1, 11.278, 10628.660, 193.866, 52644.482 20/06/08,17:26:58,08,10,1, 11.9,1,1, 11.278, 10628.665, 193.860, 52644.491 20/06/08,17:26:58,09,10,1, 11.9,1,1, 11.278, 10628.655, 193.834, 52644.453 20/06/08,17:26:58,10,10,1, 11.9,1,1, 11.278, 10628.680, 193.833, 52644.787 20/06/08,17:26:58,11,10,1, 11.9,1,1, 11.278, 10628.709, 193.832, 52644.406 20/06/08,17:26:58,12,10,1, 11.9,1,1, 11.278, 10628.671, 193.816, 52644.413 20/06/08,17:26:58,13,10,1, 11.9,1,1, 11.278, 10628.668, 193.802, 52644.435 20/06/08,17:26:58,14,10,1, 11.9,1,1, 11.278, 10628.662, 193.834, 52644.497 20/06/08,17:26:58,15,10,1, 11.9,1,1, 11.278, 10628.677, 193.812, 52644.465 20/06/08,17:26:58,16,10,1, 11.9,1,1, 11.278, 10628.660, 193.812, 52644.478 20/06/08,17:26:58,17,10,1, 11.9,1,1, 11.278, 10628.669, 193.805, 52644.434 20/06/08,17:26:58,18,10,1, 11.9,1,1, 11.278, 10628.659, 193.855, 52644.455 20/06/08,17:26:58,19,10,1, 11.9,1,1, 11.278, 10628.699, 193.847, 52644.480 20/06/08,17:26:59,00,10,1, 11.8,1,1, 11.281, 10628.740, 193.800, 52644.463 20/06/08,17:26:59,01,10,1, 11.8,1,1, 11.281, 10628.682, 193.815, 52644.442 20/06/08,17:26:59,02,10,1, 11.8,1,1, 11.281, 10628.686, 193.817, 52644.486 20/06/08,17:26:59,03,10,1, 11.8,1,1, 11.281, 10628.698, 193.823, 52644.439 20/06/08,17:26:59,04,10,1, 11.8,1,1, 11.281, 10628.694, 193.795, 52644.488 20/06/08,17:26:59,05,10,1, 11.8,1,1, 11.281, 10628.672, 193.807, 52644.465 20/06/08,17:26:59,06,10,1, 11.8,1,1, 11.281, 10628.677, 193.829, 52644.471 20/06/08,17:26:59,07,10,1, 11.8,1,1, 11.281, 10628.699, 193.792, 52644.481 20/06/08,17:26:59,08,10,1, 11.8,1,1, 11.281, 10628.700, 193.787, 52644.493 20/06/08,17:26:59,09,10,1, 11.8,1,1, 11.281, 10628.707, 193.819, 52644.514 20/06/08,17:26:59,10,10,1, 11.8,1,1, 11.281, 10628.722, 193.805, 52644.430 20/06/08,17:26:59,11,10,1, 11.8,1,1, 11.281, 10628.701, 193.801, 52644.469 20/06/08,17:26:59,12,10,1, 11.8,1,1, 11.281, 10628.722, 193.788, 52644.461 20/06/08,17:26:59,13,10,1, 11.8,1,1, 11.281, 10628.731, 193.813, 52644.501 20/06/08,17:26:59,14,10,1, 11.8,1,1, 11.281, 10628.708, 193.796, 52644.478 20/06/08,17:26:59,15,10,1, 11.8,1,1, 11.281, 10628.726, 193.785, 52644.474 20/06/08,17:26:59,16,10,1, 11.8,1,1, 11.281, 10628.723, 193.767, 52644.428 20/06/08,17:26:59,17,10,1, 11.8,1,1, 11.281, 10628.706, 193.795, 52644.475 20/06/08,17:26:59,18,10,1, 11.8,1,1, 11.281, 10628.753, 193.795, 52644.500 20/06/08,17:26:59,19,10,1, 11.8,1,1, 11.281, 10628.746, 193.800, 52644.463 20/06/08,17:27:00,00,10,1, 11.9,1,1, 11.276, 10628.790, 193.765, 52644.459 20/06/08,17:27:00,01,10,1, 11.9,1,1, 11.276, 10628.742, 193.792, 52644.492 20/06/08,17:27:00,02,10,1, 11.9,1,1, 11.276, 10628.715, 193.794, 52644.474 20/06/08,17:27:00,03,10,1, 11.9,1,1, 11.276, 10628.732, 193.786, 52644.425 20/06/08,17:27:00,04,10,1, 11.9,1,1, 11.276, 10628.762, 193.792, 52644.473 20/06/08,17:27:00,05,10,1, 11.9,1,1, 11.276, 10628.741, 193.772, 52644.481 20/06/08,17:27:00,06,10,1, 11.9,1,1, 11.276, 10628.745, 193.789, 52644.450 20/06/08,17:27:00,07,10,1, 11.9,1,1, 11.276, 10628.745, 193.759, 52644.436 20/06/08,17:27:00,08,10,1, 11.9,1,1, 11.276, 10628.760, 193.808, 52644.499 20/06/08,17:27:00,09,10,1, 11.9,1,1, 11.276, 10628.773, 193.798, 52644.416 20/06/08,17:27:00,10,10,1, 11.9,1,1, 11.276, 10628.766, 193.756, 52644.444 20/06/08,17:27:00,11,10,1, 11.9,1,1, 11.276, 10628.773, 193.793, 52644.456 20/06/08,17:27:00,12,10,1, 11.9,1,1, 11.276, 10628.768, 193.805, 52644.498 20/06/08,17:27:00,13,10,1, 11.9,1,1, 11.276, 10628.799, 193.784, 52644.470 20/06/08,17:27:00,14,10,1, 11.9,1,1, 11.276, 10628.784, 193.767, 52644.399 20/06/08,17:27:00,15,10,1, 11.9,1,1, 11.276, 10628.789, 193.790, 52644.445 20/06/08,17:27:00,16,10,1, 11.9,1,1, 11.276, 10628.791, 193.767, 52644.428 20/06/08,17:27:00,17,10,1, 11.9,1,1, 11.276, 10628.785, 193.743, 52644.416 20/06/08,17:27:00,18,10,1, 11.9,1,1, 11.276, 10628.800, 193.764, 52644.438 20/06/08,17:27:00,19,10,1, 11.9,1,1, 11.276, 10628.792, 193.765, 52644.459 20/06/08,17:27:01,00,10,1, 11.9,1,1, 11.281, 10628.848, 193.768, 52644.520 20/06/08,17:27:01,01,10,1, 11.9,1,1, 11.281, 10628.788, 193.749, 52644.417 20/06/08,17:27:01,02,10,1, 11.9,1,1, 11.281, 10628.799, 193.796, 52644.462 20/06/08,17:27:01,03,10,1, 11.9,1,1, 11.281, 10628.791, 193.779, 52644.521 20/06/08,17:27:01,04,10,1, 11.9,1,1, 11.281, 10628.794, 193.740, 52644.437 20/06/08,17:27:01,05,10,1, 11.9,1,1, 11.281, 10628.800, 193.793, 52644.446 20/06/08,17:27:01,06,10,1, 11.9,1,1, 11.281, 10628.827, 193.796, 52644.445 20/06/08,17:27:01,07,10,1, 11.9,1,1, 11.281, 10628.822, 193.756, 52644.429 20/06/08,17:27:01,08,10,1, 11.9,1,1, 11.281, 10628.809, 193.799, 52644.456 20/06/08,17:27:01,09,10,1, 11.9,1,1, 11.281, 10628.827, 193.813, 52644.470 20/06/08,17:27:01,10,10,1, 11.9,1,1, 11.281, 10628.820, 193.750, 52644.462 20/06/08,17:27:01,11,10,1, 11.9,1,1, 11.281, 10628.802, 193.752, 52644.480 20/06/08,17:27:01,12,10,1, 11.9,1,1, 11.281, 10628.839, 193.784, 52644.444 20/06/08,17:27:01,13,10,1, 11.9,1,1, 11.281, 10628.849, 193.792, 52644.521 20/06/08,17:27:01,14,10,1, 11.9,1,1, 11.281, 10628.807, 193.738, 52644.443 20/06/08,17:27:01,15,10,1, 11.9,1,1, 11.281, 10628.834, 193.750, 52644.449 20/06/08,17:27:01,16,10,1, 11.9,1,1, 11.281, 10628.859, 193.776, 52644.503 20/06/08,17:27:01,17,10,1, 11.9,1,1, 11.281, 10628.843, 193.743, 52644.481 20/06/08,17:27:01,18,10,1, 11.9,1,1, 11.281, 10628.845, 193.727, 52644.467 20/06/08,17:27:01,19,10,1, 11.9,1,1, 11.281, 10628.854, 193.768, 52644.520 20/06/08,17:27:02,00,10,1, 11.9,1,1, 11.278, 10628.915, 193.720, 52644.460 20/06/08,17:27:02,01,10,1, 11.9,1,1, 11.278, 10628.853, 193.716, 52644.449 20/06/08,17:27:02,02,10,1, 11.9,1,1, 11.278, 10628.876, 193.759, 52644.488 20/06/08,17:27:02,03,10,1, 11.9,1,1, 11.278, 10628.873, 193.744, 52644.489 20/06/08,17:27:02,04,10,1, 11.9,1,1, 11.278, 10628.844, 193.728, 52644.428 20/06/08,17:27:02,05,10,1, 11.9,1,1, 11.278, 10628.876, 193.773, 52644.438 20/06/08,17:27:02,06,10,1, 11.9,1,1, 11.278, 10628.901, 193.741, 52644.464 20/06/08,17:27:02,07,10,1, 11.9,1,1, 11.278, 10628.900, 193.753, 52644.453 20/06/08,17:27:02,08,10,1, 11.9,1,1, 11.278, 10628.902, 193.742, 52644.447 20/06/08,17:27:02,09,10,1, 11.9,1,1, 11.278, 10628.896, 193.738, 52644.489 20/06/08,17:27:02,10,10,1, 11.9,1,1, 11.278, 10628.896, 193.724, 52644.419 20/06/08,17:27:02,11,10,1, 11.9,1,1, 11.278, 10628.910, 193.694, 52644.456 20/06/08,17:27:02,12,10,1, 11.9,1,1, 11.278, 10628.895, 193.737, 52644.446 20/06/08,17:27:02,13,10,1, 11.9,1,1, 11.278, 10628.919, 193.730, 52644.500 20/06/08,17:27:02,14,10,1, 11.9,1,1, 11.278, 10628.909, 193.717, 52644.433 20/06/08,17:27:02,15,10,1, 11.9,1,1, 11.278, 10628.891, 193.715, 52644.461 20/06/08,17:27:02,16,10,1, 11.9,1,1, 11.278, 10628.928, 193.720, 52644.456 20/06/08,17:27:02,17,10,1, 11.9,1,1, 11.278, 10628.921, 193.693, 52644.421 20/06/08,17:27:02,18,10,1, 11.9,1,1, 11.278, 10628.935, 193.727, 52644.464 20/06/08,17:27:02,19,10,1, 11.9,1,1, 11.278, 10628.918, 193.720, 52644.460 20/06/08,17:27:03,00,10,1, 11.8,1,1, 11.282, 10629.015, 193.687, 52644.433 20/06/08,17:27:03,01,10,1, 11.8,1,1, 11.282, 10628.938, 193.698, 52644.476 20/06/08,17:27:03,02,10,1, 11.8,1,1, 11.282, 10628.926, 193.718, 52644.482 20/06/08,17:27:03,03,10,1, 11.8,1,1, 11.282, 10628.926, 193.704, 52644.436 20/06/08,17:27:03,04,10,1, 11.8,1,1, 11.282, 10628.950, 193.697, 52644.453 20/06/08,17:27:03,05,10,1, 11.8,1,1, 11.282, 10628.937, 193.730, 52644.429 20/06/08,17:27:03,06,10,1, 11.8,1,1, 11.282, 10628.935, 193.689, 52644.448 20/06/08,17:27:03,07,10,1, 11.8,1,1, 11.282, 10628.904, 193.704, 52644.252 20/06/08,17:27:03,08,10,1, 11.8,1,1, 11.282, 10628.964, 193.696, 52644.521 20/06/08,17:27:03,09,10,1, 11.8,1,1, 11.282, 10628.993, 193.712, 52644.454 20/06/08,17:27:03,10,10,1, 11.8,1,1, 11.282, 10628.964, 193.672, 52644.446 20/06/08,17:27:03,11,10,1, 11.8,1,1, 11.282, 10628.981, 193.696, 52644.460 20/06/08,17:27:03,12,10,1, 11.8,1,1, 11.282, 10628.993, 193.696, 52644.480 20/06/08,17:27:03,13,10,1, 11.8,1,1, 11.282, 10628.987, 193.699, 52644.444 20/06/08,17:27:03,14,10,1, 11.8,1,1, 11.282, 10628.977, 193.698, 52644.447 20/06/08,17:27:03,15,10,1, 11.8,1,1, 11.282, 10628.983, 193.705, 52644.410 20/06/08,17:27:03,16,10,1, 11.8,1,1, 11.282, 10629.004, 193.707, 52644.460 20/06/08,17:27:03,17,10,1, 11.8,1,1, 11.282, 10629.015, 193.690, 52644.438 20/06/08,17:27:03,18,10,1, 11.8,1,1, 11.282, 10629.005, 193.670, 52644.499 20/06/08,17:27:03,19,10,1, 11.8,1,1, 11.282, 10629.018, 193.687, 52644.433 20/06/08,17:27:04,00,10,1, 11.9,1,1, 11.281, 10629.098, 193.640, 52644.450 20/06/08,17:27:04,01,10,1, 11.9,1,1, 11.281, 10629.027, 193.654, 52644.436 20/06/08,17:27:04,02,10,1, 11.9,1,1, 11.281, 10629.031, 193.625, 52644.425 20/06/08,17:27:04,03,10,1, 11.9,1,1, 11.281, 10629.022, 193.685, 52644.403 20/06/08,17:27:04,04,10,1, 11.9,1,1, 11.281, 10629.020, 193.643, 52644.427 20/06/08,17:27:04,05,10,1, 11.9,1,1, 11.281, 10629.048, 193.656, 52644.459 20/06/08,17:27:04,06,10,1, 11.9,1,1, 11.281, 10629.088, 193.645, 52644.497 20/06/08,17:27:04,07,10,1, 11.9,1,1, 11.281, 10629.098, 193.611, 52644.203 20/06/08,17:27:04,08,10,1, 11.9,1,1, 11.281, 10629.026, 193.640, 52644.442 20/06/08,17:27:04,09,10,1, 11.9,1,1, 11.281, 10629.046, 193.649, 52644.433 20/06/08,17:27:04,10,10,1, 11.9,1,1, 11.281, 10629.082, 193.678, 52644.486 20/06/08,17:27:04,11,10,1, 11.9,1,1, 11.281, 10629.060, 193.668, 52644.432 20/06/08,17:27:04,12,10,1, 11.9,1,1, 11.281, 10629.047, 193.645, 52644.418 20/06/08,17:27:04,13,10,1, 11.9,1,1, 11.281, 10629.059, 193.658, 52644.385 20/06/08,17:27:04,14,10,1, 11.9,1,1, 11.281, 10629.097, 193.684, 52644.447 20/06/08,17:27:04,15,10,1, 11.9,1,1, 11.281, 10629.088, 193.648, 52644.426 20/06/08,17:27:04,16,10,1, 11.9,1,1, 11.281, 10629.062, 193.638, 52644.445 20/06/08,17:27:04,17,10,1, 11.9,1,1, 11.281, 10629.106, 193.678, 52644.401 20/06/08,17:27:04,18,10,1, 11.9,1,1, 11.281, 10629.110, 193.640, 52644.425 20/06/08,17:27:04,19,10,1, 11.9,1,1, 11.281, 10629.099, 193.640, 52644.450 20/06/08,17:27:05,00,10,1, 11.9,1,1, 11.278, 10629.190, 193.631, 52644.413 20/06/08,17:27:05,01,10,1, 11.9,1,1, 11.278, 10629.141, 193.649, 52644.437 20/06/08,17:27:05,02,10,1, 11.9,1,1, 11.278, 10629.121, 193.628, 52644.400 20/06/08,17:27:05,03,10,1, 11.9,1,1, 11.278, 10629.119, 193.636, 52644.386 20/06/08,17:27:05,04,10,1, 11.9,1,1, 11.278, 10629.133, 193.623, 52644.388 20/06/08,17:27:05,05,10,1, 11.9,1,1, 11.278, 10629.108, 193.627, 52644.418 20/06/08,17:27:05,06,10,1, 11.9,1,1, 11.278, 10629.112, 193.635, 52644.380 20/06/08,17:27:05,07,10,1, 11.9,1,1, 11.278, 10629.142, 193.627, 52644.386 20/06/08,17:27:05,08,10,1, 11.9,1,1, 11.278, 10629.148, 193.627, 52644.417 20/06/08,17:27:05,09,10,1, 11.9,1,1, 11.278, 10629.151, 193.632, 52644.408 20/06/08,17:27:05,10,10,1, 11.9,1,1, 11.278, 10629.150, 193.606, 52644.392 20/06/08,17:27:05,11,10,1, 11.9,1,1, 11.278, 10629.146, 193.621, 52644.374 20/06/08,17:27:05,12,10,1, 11.9,1,1, 11.278, 10629.172, 193.621, 52644.431 20/06/08,17:27:05,13,10,1, 11.9,1,1, 11.278, 10629.147, 193.603, 52644.417 20/06/08,17:27:05,14,10,1, 11.9,1,1, 11.278, 10629.138, 193.602, 52644.409 20/06/08,17:27:05,15,10,1, 11.9,1,1, 11.278, 10629.208, 193.625, 52644.430 20/06/08,17:27:05,16,10,1, 11.9,1,1, 11.278, 10629.197, 193.609, 52644.435 20/06/08,17:27:05,17,10,1, 11.9,1,1, 11.278, 10629.162, 193.591, 52644.391 20/06/08,17:27:05,18,10,1, 11.9,1,1, 11.278, 10629.187, 193.604, 52644.410 20/06/08,17:27:05,19,10,1, 11.9,1,1, 11.278, 10629.192, 193.631, 52644.413 20/06/08,17:27:06,00,10,1, 11.9,1,1, 11.274, 10629.282, 193.565, 52644.356 20/06/08,17:27:06,01,10,1, 11.9,1,1, 11.274, 10629.205, 193.586, 52644.371 20/06/08,17:27:06,02,10,1, 11.9,1,1, 11.274, 10629.234, 193.613, 52644.421 20/06/08,17:27:06,03,10,1, 11.9,1,1, 11.274, 10629.181, 193.587, 52644.497 20/06/08,17:27:06,04,10,1, 11.9,1,1, 11.274, 10629.210, 193.602, 52644.592 20/06/08,17:27:06,05,10,1, 11.9,1,1, 11.274, 10629.226, 193.579, 52644.357 20/06/08,17:27:06,06,10,1, 11.9,1,1, 11.274, 10629.215, 193.565, 52644.392 20/06/08,17:27:06,07,10,1, 11.9,1,1, 11.274, 10629.211, 193.570, 52644.384 20/06/08,17:27:06,08,10,1, 11.9,1,1, 11.274, 10629.243, 193.578, 52644.346 20/06/08,17:27:06,09,10,1, 11.9,1,1, 11.274, 10629.248, 193.594, 52644.370 20/06/08,17:27:06,10,10,1, 11.9,1,1, 11.274, 10629.258, 193.570, 52644.341 20/06/08,17:27:06,11,10,1, 11.9,1,1, 11.274, 10629.267, 193.553, 52644.343 20/06/08,17:27:06,12,10,1, 11.9,1,1, 11.274, 10629.257, 193.569, 52644.393 20/06/08,17:27:06,13,10,1, 11.9,1,1, 11.274, 10629.254, 193.586, 52644.393 20/06/08,17:27:06,14,10,1, 11.9,1,1, 11.274, 10629.257, 193.595, 52644.399 20/06/08,17:27:06,15,10,1, 11.9,1,1, 11.274, 10629.260, 193.601, 52644.363 20/06/08,17:27:06,16,10,1, 11.9,1,1, 11.274, 10629.264, 193.570, 52644.385 20/06/08,17:27:06,17,10,1, 11.9,1,1, 11.274, 10629.280, 193.560, 52644.369 20/06/08,17:27:06,18,10,1, 11.9,1,1, 11.274, 10629.298, 193.597, 52644.384 20/06/08,17:27:06,19,10,1, 11.9,1,1, 11.274, 10629.289, 193.565, 52644.356 20/06/08,17:27:07,00,10,1, 11.9,1,1, 11.278, 10629.390, 193.510, 52644.312 20/06/08,17:27:07,01,10,1, 11.9,1,1, 11.278, 10629.304, 193.566, 52644.390 20/06/08,17:27:07,02,10,1, 11.9,1,1, 11.278, 10629.296, 193.569, 52644.342 20/06/08,17:27:07,03,10,1, 11.9,1,1, 11.278, 10629.301, 193.547, 52644.335 20/06/08,17:27:07,04,10,1, 11.9,1,1, 11.278, 10629.289, 193.550, 52644.360 20/06/08,17:27:07,05,10,1, 11.9,1,1, 11.278, 10629.293, 193.530, 52644.326 20/06/08,17:27:07,06,10,1, 11.9,1,1, 11.278, 10629.305, 193.490, 52644.352 20/06/08,17:27:07,07,10,1, 11.9,1,1, 11.278, 10629.302, 193.520, 52644.390 20/06/08,17:27:07,08,10,1, 11.9,1,1, 11.278, 10629.342, 193.540, 52644.399 20/06/08,17:27:07,09,10,1, 11.9,1,1, 11.278, 10629.343, 193.514, 52644.331 20/06/08,17:27:07,10,10,1, 11.9,1,1, 11.278, 10629.361, 193.519, 52644.356 20/06/08,17:27:07,11,10,1, 11.9,1,1, 11.278, 10629.360, 193.552, 52644.375 20/06/08,17:27:07,12,10,1, 11.9,1,1, 11.278, 10629.364, 193.526, 52644.339 20/06/08,17:27:07,13,10,1, 11.9,1,1, 11.278, 10629.346, 193.516, 52644.332 20/06/08,17:27:07,14,10,1, 11.9,1,1, 11.278, 10629.372, 193.548, 52644.386 20/06/08,17:27:07,15,10,1, 11.9,1,1, 11.278, 10629.389, 193.538, 52644.346 20/06/08,17:27:07,16,10,1, 11.9,1,1, 11.278, 10629.400, 193.525, 52644.337 20/06/08,17:27:07,17,10,1, 11.9,1,1, 11.278, 10629.351, 193.493, 52644.274 20/06/08,17:27:07,18,10,1, 11.9,1,1, 11.278, 10629.405, 193.545, 52644.364 20/06/08,17:27:07,19,10,1, 11.9,1,1, 11.278, 10629.393, 193.510, 52644.312 20/06/08,17:27:08,00,10,1, 11.9,1,1, 11.281, 10629.449, 193.488, 52644.329 20/06/08,17:27:08,01,10,1, 11.9,1,1, 11.281, 10629.414, 193.537, 52644.351 20/06/08,17:27:08,02,10,1, 11.9,1,1, 11.281, 10629.392, 193.525, 52644.330 20/06/08,17:27:08,03,10,1, 11.9,1,1, 11.281, 10629.407, 193.502, 52644.361 20/06/08,17:27:08,04,10,1, 11.9,1,1, 11.281, 10629.384, 193.488, 52644.341 20/06/08,17:27:08,05,10,1, 11.9,1,1, 11.281, 10629.447, 193.529, 52644.340 20/06/08,17:27:08,06,10,1, 11.9,1,1, 11.281, 10629.428, 193.481, 52644.333 20/06/08,17:27:08,07,10,1, 11.9,1,1, 11.281, 10629.434, 193.495, 52644.316 20/06/08,17:27:08,08,10,1, 11.9,1,1, 11.281, 10629.419, 193.520, 52644.369 20/06/08,17:27:08,09,10,1, 11.9,1,1, 11.281, 10629.461, 193.506, 52644.369 20/06/08,17:27:08,10,10,1, 11.9,1,1, 11.281, 10629.452, 193.518, 52644.366 20/06/08,17:27:08,11,10,1, 11.9,1,1, 11.281, 10629.448, 193.491, 52644.316 20/06/08,17:27:08,12,10,1, 11.9,1,1, 11.281, 10629.449, 193.482, 52644.355 20/06/08,17:27:08,13,10,1, 11.9,1,1, 11.281, 10629.454, 193.475, 52644.332 20/06/08,17:27:08,14,10,1, 11.9,1,1, 11.281, 10629.450, 193.507, 52644.328 20/06/08,17:27:08,15,10,1, 11.9,1,1, 11.281, 10629.480, 193.498, 52644.331 20/06/08,17:27:08,16,10,1, 11.9,1,1, 11.281, 10629.479, 193.501, 52644.367 20/06/08,17:27:08,17,10,1, 11.9,1,1, 11.281, 10629.484, 193.472, 52644.323 20/06/08,17:27:08,18,10,1, 11.9,1,1, 11.281, 10629.473, 193.452, 52644.331 20/06/08,17:27:08,19,10,1, 11.9,1,1, 11.281, 10629.457, 193.488, 52644.329 20/06/08,17:27:09,00,10,1, 11.8,1,1, 11.281, 10629.582, 193.426, 52644.332 20/06/08,17:27:09,01,10,1, 11.8,1,1, 11.281, 10629.513, 193.480, 52644.344 20/06/08,17:27:09,02,10,1, 11.8,1,1, 11.281, 10629.509, 193.459, 52644.348 20/06/08,17:27:09,03,10,1, 11.8,1,1, 11.281, 10629.524, 193.480, 52644.358 20/06/08,17:27:09,04,10,1, 11.8,1,1, 11.281, 10629.514, 193.461, 52644.344 20/06/08,17:27:09,05,10,1, 11.8,1,1, 11.281, 10629.501, 193.466, 52644.332 20/06/08,17:27:09,06,10,1, 11.8,1,1, 11.281, 10629.503, 193.474, 52644.293 20/06/08,17:27:09,07,10,1, 11.8,1,1, 11.281, 10629.538, 193.459, 52644.337 20/06/08,17:27:09,08,10,1, 11.8,1,1, 11.281, 10629.534, 193.467, 52644.298 20/06/08,17:27:09,09,10,1, 11.8,1,1, 11.281, 10629.507, 193.454, 52644.308 20/06/08,17:27:09,10,10,1, 11.8,1,1, 11.281, 10629.527, 193.475, 52644.344 20/06/08,17:27:09,11,10,1, 11.8,1,1, 11.281, 10629.541, 193.454, 52644.321 20/06/08,17:27:09,12,10,1, 11.8,1,1, 11.281, 10629.552, 193.456, 52644.357 20/06/08,17:27:09,13,10,1, 11.8,1,1, 11.281, 10629.546, 193.478, 52644.370 20/06/08,17:27:09,14,10,1, 11.8,1,1, 11.281, 10629.548, 193.489, 52644.356 20/06/08,17:27:09,15,10,1, 11.8,1,1, 11.281, 10629.587, 193.461, 52644.313 20/06/08,17:27:09,16,10,1, 11.8,1,1, 11.281, 10629.591, 193.444, 52644.342 20/06/08,17:27:09,17,10,1, 11.8,1,1, 11.281, 10629.570, 193.443, 52644.328 20/06/08,17:27:09,18,10,1, 11.8,1,1, 11.281, 10629.603, 193.417, 52644.337 20/06/08,17:27:09,19,10,1, 11.8,1,1, 11.281, 10629.587, 193.426, 52644.332 20/06/08,17:27:10,00,10,1, 11.9,1,1, 11.275, 10629.683, 193.414, 52644.319 20/06/08,17:27:10,01,10,1, 11.9,1,1, 11.275, 10629.609, 193.431, 52644.322 20/06/08,17:27:10,02,10,1, 11.9,1,1, 11.275, 10629.609, 193.419, 52644.299 20/06/08,17:27:10,03,10,1, 11.9,1,1, 11.275, 10629.596, 193.424, 52644.341 20/06/08,17:27:10,04,10,1, 11.9,1,1, 11.275, 10629.601, 193.430, 52644.326 20/06/08,17:27:10,05,10,1, 11.9,1,1, 11.275, 10629.612, 193.421, 52644.271 20/06/08,17:27:10,06,10,1, 11.9,1,1, 11.275, 10629.621, 193.439, 52644.356 20/06/08,17:27:10,07,10,1, 11.9,1,1, 11.275, 10629.587, 193.425, 52644.316 20/06/08,17:27:10,08,10,1, 11.9,1,1, 11.275, 10629.625, 193.455, 52644.344 20/06/08,17:27:10,09,10,1, 11.9,1,1, 11.275, 10629.623, 193.424, 52644.310 20/06/08,17:27:10,10,10,1, 11.9,1,1, 11.275, 10629.657, 193.416, 52644.295 20/06/08,17:27:10,11,10,1, 11.9,1,1, 11.275, 10629.628, 193.401, 52644.289 20/06/08,17:27:10,12,10,1, 11.9,1,1, 11.275, 10629.643, 193.417, 52644.352 20/06/08,17:27:10,13,10,1, 11.9,1,1, 11.275, 10629.656, 193.398, 52644.323 20/06/08,17:27:10,14,10,1, 11.9,1,1, 11.275, 10629.650, 193.418, 52644.314 20/06/08,17:27:10,15,10,1, 11.9,1,1, 11.275, 10629.666, 193.387, 52644.317 20/06/08,17:27:10,16,10,1, 11.9,1,1, 11.275, 10629.653, 193.399, 52644.297 20/06/08,17:27:10,17,10,1, 11.9,1,1, 11.275, 10629.689, 193.368, 52644.287 20/06/08,17:27:10,18,10,1, 11.9,1,1, 11.275, 10629.659, 193.382, 52644.311 20/06/08,17:27:10,19,10,1, 11.9,1,1, 11.275, 10629.686, 193.414, 52644.319 20/06/08,17:27:11,00,10,1, 11.9,1,1, 11.276, 10629.808, 193.360, 52644.262 20/06/08,17:27:11,01,10,1, 11.9,1,1, 11.276, 10629.694, 193.368, 52644.315 20/06/08,17:27:11,02,10,1, 11.9,1,1, 11.276, 10629.695, 193.384, 52644.315 20/06/08,17:27:11,03,10,1, 11.9,1,1, 11.276, 10629.714, 193.385, 52644.334 20/06/08,17:27:11,04,10,1, 11.9,1,1, 11.276, 10629.700, 193.378, 52644.337 20/06/08,17:27:11,05,10,1, 11.9,1,1, 11.276, 10629.673, 193.385, 52644.300 20/06/08,17:27:11,06,10,1, 11.9,1,1, 11.276, 10629.716, 193.407, 52644.357 20/06/08,17:27:11,07,10,1, 11.9,1,1, 11.276, 10629.723, 193.379, 52644.280 20/06/08,17:27:11,08,10,1, 11.9,1,1, 11.276, 10629.704, 193.356, 52644.277 20/06/08,17:27:11,09,10,1, 11.9,1,1, 11.276, 10629.723, 193.347, 52644.279 20/06/08,17:27:11,10,10,1, 11.9,1,1, 11.276, 10629.730, 193.358, 52644.278 20/06/08,17:27:11,11,10,1, 11.9,1,1, 11.276, 10629.735, 193.375, 52644.291 20/06/08,17:27:11,12,10,1, 11.9,1,1, 11.276, 10629.746, 193.339, 52644.280 20/06/08,17:27:11,13,10,1, 11.9,1,1, 11.276, 10629.736, 193.366, 52644.330 20/06/08,17:27:11,14,10,1, 11.9,1,1, 11.276, 10629.755, 193.378, 52644.328 20/06/08,17:27:11,15,10,1, 11.9,1,1, 11.276, 10629.768, 193.350, 52644.332 20/06/08,17:27:11,16,10,1, 11.9,1,1, 11.276, 10629.754, 193.332, 52644.274 20/06/08,17:27:11,17,10,1, 11.9,1,1, 11.276, 10629.765, 193.354, 52644.328 20/06/08,17:27:11,18,10,1, 11.9,1,1, 11.276, 10629.761, 193.355, 52644.313 20/06/08,17:27:11,19,10,1, 11.9,1,1, 11.276, 10629.809, 193.360, 52644.262 20/06/08,17:27:12,00,10,1, 11.9,1,1, 11.277, 10629.849, 193.312, 52644.336 20/06/08,17:27:12,01,10,1, 11.9,1,1, 11.277, 10629.791, 193.345, 52644.291 20/06/08,17:27:12,02,10,1, 11.9,1,1, 11.277, 10629.815, 193.339, 52644.292 20/06/08,17:27:12,03,10,1, 11.9,1,1, 11.277, 10629.778, 193.306, 52644.278 20/06/08,17:27:12,04,10,1, 11.9,1,1, 11.277, 10629.822, 193.327, 52644.325 20/06/08,17:27:12,05,10,1, 11.9,1,1, 11.277, 10629.812, 193.332, 52644.287 20/06/08,17:27:12,06,10,1, 11.9,1,1, 11.277, 10629.810, 193.324, 52644.345 20/06/08,17:27:12,07,10,1, 11.9,1,1, 11.277, 10629.797, 193.315, 52644.282 20/06/08,17:27:12,08,10,1, 11.9,1,1, 11.277, 10629.828, 193.343, 52644.316 20/06/08,17:27:12,09,10,1, 11.9,1,1, 11.277, 10629.823, 193.370, 52644.307 20/06/08,17:27:12,10,10,1, 11.9,1,1, 11.277, 10629.812, 193.300, 52644.287 20/06/08,17:27:12,11,10,1, 11.9,1,1, 11.277, 10629.820, 193.312, 52644.291 20/06/08,17:27:12,12,10,1, 11.9,1,1, 11.277, 10629.837, 193.339, 52644.331 20/06/08,17:27:12,13,10,1, 11.9,1,1, 11.277, 10629.840, 193.300, 52644.296 20/06/08,17:27:12,14,10,1, 11.9,1,1, 11.277, 10629.816, 193.288, 52644.282 20/06/08,17:27:12,15,10,1, 11.9,1,1, 11.277, 10629.833, 193.339, 52644.298 20/06/08,17:27:12,16,10,1, 11.9,1,1, 11.277, 10629.862, 193.334, 52644.293 20/06/08,17:27:12,17,10,1, 11.9,1,1, 11.277, 10629.860, 193.313, 52644.302 20/06/08,17:27:12,18,10,1, 11.9,1,1, 11.277, 10629.847, 193.296, 52644.300 20/06/08,17:27:12,19,10,1, 11.9,1,1, 11.277, 10629.856, 193.312, 52644.336 20/06/08,17:27:13,00,10,1, 11.8,1,1, 11.277, 10629.950, 193.250, 52644.283 20/06/08,17:27:13,01,10,1, 11.8,1,1, 11.277, 10629.857, 193.268, 52644.251 20/06/08,17:27:13,02,10,1, 11.8,1,1, 11.277, 10629.877, 193.291, 52644.267 20/06/08,17:27:13,03,10,1, 11.8,1,1, 11.277, 10629.882, 193.274, 52644.329 20/06/08,17:27:13,04,10,1, 11.8,1,1, 11.277, 10629.881, 193.297, 52644.306 20/06/08,17:27:13,05,10,1, 11.8,1,1, 11.277, 10629.854, 193.269, 52644.276 20/06/08,17:27:13,06,10,1, 11.8,1,1, 11.277, 10629.897, 193.278, 52644.258 20/06/08,17:27:13,07,10,1, 11.8,1,1, 11.277, 10629.894, 193.295, 52644.274 20/06/08,17:27:13,08,10,1, 11.8,1,1, 11.277, 10629.878, 193.259, 52644.254 20/06/08,17:27:13,09,10,1, 11.8,1,1, 11.277, 10629.894, 193.262, 52644.278 20/06/08,17:27:13,10,10,1, 11.8,1,1, 11.277, 10629.893, 193.246, 52644.260 20/06/08,17:27:13,11,10,1, 11.8,1,1, 11.277, 10629.922, 193.273, 52644.279 20/06/08,17:27:13,12,10,1, 11.8,1,1, 11.277, 10629.916, 193.236, 52644.233 20/06/08,17:27:13,13,10,1, 11.8,1,1, 11.277, 10629.916, 193.293, 52644.296 20/06/08,17:27:13,14,10,1, 11.8,1,1, 11.277, 10629.918, 193.276, 52644.258 20/06/08,17:27:13,15,10,1, 11.8,1,1, 11.277, 10629.941, 193.248, 52644.259 20/06/08,17:27:13,16,10,1, 11.8,1,1, 11.277, 10629.930, 193.245, 52644.295 20/06/08,17:27:13,17,10,1, 11.8,1,1, 11.277, 10629.940, 193.285, 52644.321 20/06/08,17:27:13,18,10,1, 11.8,1,1, 11.277, 10629.966, 193.256, 52644.255 20/06/08,17:27:13,19,10,1, 11.8,1,1, 11.277, 10629.958, 193.250, 52644.283 20/06/08,17:27:14,00,10,1, 11.9,1,1, 11.274, 10630.016, 193.223, 52644.270 20/06/08,17:27:14,01,10,1, 11.9,1,1, 11.274, 10629.954, 193.270, 52644.285 20/06/08,17:27:14,02,10,1, 11.9,1,1, 11.274, 10629.956, 193.265, 52644.284 20/06/08,17:27:14,03,10,1, 11.9,1,1, 11.274, 10629.956, 193.226, 52644.248 20/06/08,17:27:14,04,10,1, 11.9,1,1, 11.274, 10629.989, 193.259, 52644.303 20/06/08,17:27:14,05,10,1, 11.9,1,1, 11.274, 10629.991, 193.274, 52644.272 20/06/08,17:27:14,06,10,1, 11.9,1,1, 11.274, 10629.974, 193.230, 52644.275 20/06/08,17:27:14,07,10,1, 11.9,1,1, 11.274, 10629.974, 193.225, 52644.283 20/06/08,17:27:14,08,10,1, 11.9,1,1, 11.274, 10629.999, 193.266, 52644.274 20/06/08,17:27:14,09,10,1, 11.9,1,1, 11.274, 10629.991, 193.221, 52644.312 20/06/08,17:27:14,10,10,1, 11.9,1,1, 11.274, 10629.988, 193.245, 52644.289 20/06/08,17:27:14,11,10,1, 11.9,1,1, 11.274, 10630.030, 193.251, 52644.290 20/06/08,17:27:14,12,10,1, 11.9,1,1, 11.274, 10629.990, 193.235, 52644.271 20/06/08,17:27:14,13,10,1, 11.9,1,1, 11.274, 10630.016, 193.209, 52644.326 20/06/08,17:27:14,14,10,1, 11.9,1,1, 11.274, 10630.000, 193.222, 52644.273 20/06/08,17:27:14,15,10,1, 11.9,1,1, 11.274, 10630.021, 193.231, 52644.225 20/06/08,17:27:14,16,10,1, 11.9,1,1, 11.274, 10630.019, 193.232, 52644.279 20/06/08,17:27:14,17,10,1, 11.9,1,1, 11.274, 10630.001, 193.219, 52644.257 20/06/08,17:27:14,18,10,1, 11.9,1,1, 11.274, 10630.006, 193.218, 52644.249 20/06/08,17:27:14,19,10,1, 11.9,1,1, 11.274, 10630.018, 193.223, 52644.270 20/06/08,17:27:15,00,10,1, 11.8,1,1, 11.278, 10630.083, 193.150, 52644.228 20/06/08,17:27:15,01,10,1, 11.8,1,1, 11.278, 10630.027, 193.205, 52644.252 20/06/08,17:27:15,02,10,1, 11.8,1,1, 11.278, 10630.032, 193.197, 52644.293 20/06/08,17:27:15,03,10,1, 11.8,1,1, 11.278, 10630.025, 193.201, 52644.270 20/06/08,17:27:15,04,10,1, 11.8,1,1, 11.278, 10630.057, 193.195, 52644.246 20/06/08,17:27:15,05,10,1, 11.8,1,1, 11.278, 10630.052, 193.180, 52644.280 20/06/08,17:27:15,06,10,1, 11.8,1,1, 11.278, 10630.058, 193.217, 52644.269 20/06/08,17:27:15,07,10,1, 11.8,1,1, 11.278, 10630.066, 193.171, 52644.257 20/06/08,17:27:15,08,10,1, 11.8,1,1, 11.278, 10630.048, 193.147, 52644.205 20/06/08,17:27:15,09,10,1, 11.8,1,1, 11.278, 10630.044, 193.177, 52644.268 20/06/08,17:27:15,10,10,1, 11.8,1,1, 11.278, 10630.068, 193.203, 52644.233 20/06/08,17:27:15,11,10,1, 11.8,1,1, 11.278, 10630.088, 193.175, 52644.267 20/06/08,17:27:15,12,10,1, 11.8,1,1, 11.278, 10630.071, 193.170, 52644.229 20/06/08,17:27:15,13,10,1, 11.8,1,1, 11.278, 10630.095, 193.194, 52644.309 20/06/08,17:27:15,14,10,1, 11.8,1,1, 11.278, 10630.099, 193.186, 52644.269 20/06/08,17:27:15,15,10,1, 11.8,1,1, 11.278, 10630.091, 193.135, 52644.197 20/06/08,17:27:15,16,10,1, 11.8,1,1, 11.278, 10630.071, 193.156, 52644.242 20/06/08,17:27:15,17,10,1, 11.8,1,1, 11.278, 10630.094, 193.159, 52644.256 20/06/08,17:27:15,18,10,1, 11.8,1,1, 11.278, 10630.099, 193.153, 52644.244 20/06/08,17:27:15,19,10,1, 11.8,1,1, 11.278, 10630.089, 193.150, 52644.228 20/06/08,17:27:16,00,10,1, 11.9,1,1, 11.278, 10630.183, 193.104, 52644.229 20/06/08,17:27:16,01,10,1, 11.9,1,1, 11.278, 10630.120, 193.153, 52644.256 20/06/08,17:27:16,02,10,1, 11.9,1,1, 11.278, 10630.116, 193.131, 52644.208 20/06/08,17:27:16,03,10,1, 11.9,1,1, 11.278, 10630.134, 193.146, 52644.251 20/06/08,17:27:16,04,10,1, 11.9,1,1, 11.278, 10630.140, 193.176, 52644.308 20/06/08,17:27:16,05,10,1, 11.9,1,1, 11.278, 10630.152, 193.141, 52644.239 20/06/08,17:27:16,06,10,1, 11.9,1,1, 11.278, 10630.128, 193.109, 52644.185 20/06/08,17:27:16,07,10,1, 11.9,1,1, 11.278, 10630.141, 193.144, 52644.196 20/06/08,17:27:16,08,10,1, 11.9,1,1, 11.278, 10630.159, 193.169, 52644.210 20/06/08,17:27:16,09,10,1, 11.9,1,1, 11.278, 10630.149, 193.099, 52644.212 20/06/08,17:27:16,10,10,1, 11.9,1,1, 11.278, 10630.115, 193.127, 52644.227 20/06/08,17:27:16,11,10,1, 11.9,1,1, 11.278, 10630.134, 193.111, 52644.207 20/06/08,17:27:16,12,10,1, 11.9,1,1, 11.278, 10630.143, 193.134, 52644.240 20/06/08,17:27:16,13,10,1, 11.9,1,1, 11.278, 10630.155, 193.123, 52644.208 20/06/08,17:27:16,14,10,1, 11.9,1,1, 11.278, 10630.162, 193.080, 52644.219 20/06/08,17:27:16,15,10,1, 11.9,1,1, 11.278, 10630.156, 193.120, 52644.225 20/06/08,17:27:16,16,10,1, 11.9,1,1, 11.278, 10630.184, 193.118, 52644.258 20/06/08,17:27:16,17,10,1, 11.9,1,1, 11.278, 10630.162, 193.093, 52644.270 20/06/08,17:27:16,18,10,1, 11.9,1,1, 11.278, 10630.177, 193.094, 52644.213 20/06/08,17:27:16,19,10,1, 11.9,1,1, 11.278, 10630.191, 193.104, 52644.229 20/06/08,17:27:17,00,10,1, 11.9,1,1, 11.279, 10630.267, 193.057, 52644.231 20/06/08,17:27:17,01,10,1, 11.9,1,1, 11.279, 10630.199, 193.088, 52644.232 20/06/08,17:27:17,02,10,1, 11.9,1,1, 11.279, 10630.200, 193.073, 52644.239 20/06/08,17:27:17,03,10,1, 11.9,1,1, 11.279, 10630.188, 193.079, 52644.279 20/06/08,17:27:17,04,10,1, 11.9,1,1, 11.279, 10630.199, 193.077, 52644.222 20/06/08,17:27:17,05,10,1, 11.9,1,1, 11.279, 10630.209, 193.064, 52644.206 20/06/08,17:27:17,06,10,1, 11.9,1,1, 11.279, 10630.225, 193.082, 52644.344 20/06/08,17:27:17,07,10,1, 11.9,1,1, 11.279, 10630.201, 193.068, 52644.278 20/06/08,17:27:17,08,10,1, 11.9,1,1, 11.279, 10630.226, 193.078, 52644.229 20/06/08,17:27:17,09,10,1, 11.9,1,1, 11.279, 10630.225, 193.085, 52644.384 20/06/08,17:27:17,10,10,1, 11.9,1,1, 11.279, 10630.266, 193.058, 52644.171 20/06/08,17:27:17,11,10,1, 11.9,1,1, 11.279, 10630.239, 193.071, 52644.132 20/06/08,17:27:17,12,10,1, 11.9,1,1, 11.279, 10630.268, 193.054, 52644.206 20/06/08,17:27:17,13,10,1, 11.9,1,1, 11.279, 10630.239, 193.069, 52644.204 20/06/08,17:27:17,14,10,1, 11.9,1,1, 11.279, 10630.261, 193.071, 52644.259 20/06/08,17:27:17,15,10,1, 11.9,1,1, 11.279, 10630.250, 193.047, 52644.195 20/06/08,17:27:17,16,10,1, 11.9,1,1, 11.279, 10630.250, 193.083, 52644.200 20/06/08,17:27:17,17,10,1, 11.9,1,1, 11.279, 10630.255, 193.068, 52644.239 20/06/08,17:27:17,18,10,1, 11.9,1,1, 11.279, 10630.251, 193.083, 52644.237 20/06/08,17:27:17,19,10,1, 11.9,1,1, 11.279, 10630.274, 193.057, 52644.231 20/06/08,17:27:18,00,10,1, 11.9,1,1, 11.280, 10630.350, 193.038, 52644.246 20/06/08,17:27:18,01,10,1, 11.9,1,1, 11.280, 10630.273, 193.049, 52644.154 20/06/08,17:27:18,02,10,1, 11.9,1,1, 11.280, 10630.259, 193.043, 52644.209 20/06/08,17:27:18,03,10,1, 11.9,1,1, 11.280, 10630.286, 193.043, 52644.386 20/06/08,17:27:18,04,10,1, 11.9,1,1, 11.280, 10630.225, 193.047, 52644.088 20/06/08,17:27:18,05,10,1, 11.9,1,1, 11.280, 10630.288, 193.038, 52644.149 20/06/08,17:27:18,06,10,1, 11.9,1,1, 11.280, 10630.247, 193.050, 52644.188 20/06/08,17:27:18,07,10,1, 11.9,1,1, 11.280, 10630.270, 193.039, 52644.174 20/06/08,17:27:18,08,10,1, 11.9,1,1, 11.280, 10630.290, 193.052, 52644.188 20/06/08,17:27:18,09,10,1, 11.9,1,1, 11.280, 10630.286, 193.040, 52644.225 20/06/08,17:27:18,10,10,1, 11.9,1,1, 11.280, 10630.298, 193.016, 52644.209 20/06/08,17:27:18,11,10,1, 11.9,1,1, 11.280, 10630.316, 193.042, 52644.221 20/06/08,17:27:18,12,10,1, 11.9,1,1, 11.280, 10630.315, 193.035, 52644.197 20/06/08,17:27:18,13,10,1, 11.9,1,1, 11.280, 10630.294, 193.032, 52644.163 20/06/08,17:27:18,14,10,1, 11.9,1,1, 11.280, 10630.323, 193.073, 52644.229 20/06/08,17:27:18,15,10,1, 11.9,1,1, 11.280, 10630.304, 193.045, 52644.239 20/06/08,17:27:18,16,10,1, 11.9,1,1, 11.280, 10630.332, 193.026, 52644.209 20/06/08,17:27:18,17,10,1, 11.9,1,1, 11.280, 10630.331, 193.017, 52644.183 20/06/08,17:27:18,18,10,1, 11.9,1,1, 11.280, 10630.354, 193.038, 52644.253 20/06/08,17:27:18,19,10,1, 11.9,1,1, 11.280, 10630.351, 193.038, 52644.246 20/06/08,17:27:19,00,10,1, 11.9,1,1, 11.277, 10630.417, 192.974, 52644.205 20/06/08,17:27:19,01,10,1, 11.9,1,1, 11.277, 10630.357, 193.037, 52644.262 20/06/08,17:27:19,02,10,1, 11.9,1,1, 11.277, 10630.341, 193.050, 52644.227 20/06/08,17:27:19,03,10,1, 11.9,1,1, 11.277, 10630.364, 193.022, 52644.234 20/06/08,17:27:19,04,10,1, 11.9,1,1, 11.277, 10630.368, 193.017, 52644.230 20/06/08,17:27:19,05,10,1, 11.9,1,1, 11.277, 10630.365, 193.025, 52644.234 20/06/08,17:27:19,06,10,1, 11.9,1,1, 11.277, 10630.344, 193.008, 52644.235 20/06/08,17:27:19,07,10,1, 11.9,1,1, 11.277, 10630.383, 193.012, 52644.237 20/06/08,17:27:19,08,10,1, 11.9,1,1, 11.277, 10630.383, 193.018, 52644.202 20/06/08,17:27:19,09,10,1, 11.9,1,1, 11.277, 10630.410, 193.017, 52644.252 20/06/08,17:27:19,10,10,1, 11.9,1,1, 11.277, 10630.397, 192.999, 52644.219 20/06/08,17:27:19,11,10,1, 11.9,1,1, 11.277, 10630.388, 192.990, 52644.222 20/06/08,17:27:19,12,10,1, 11.9,1,1, 11.277, 10630.401, 193.005, 52644.243 20/06/08,17:27:19,13,10,1, 11.9,1,1, 11.277, 10630.429, 193.009, 52644.212 20/06/08,17:27:19,14,10,1, 11.9,1,1, 11.277, 10630.408, 192.988, 52644.183 20/06/08,17:27:19,15,10,1, 11.9,1,1, 11.277, 10630.407, 192.984, 52644.203 20/06/08,17:27:19,16,10,1, 11.9,1,1, 11.277, 10630.416, 193.001, 52644.219 20/06/08,17:27:19,17,10,1, 11.9,1,1, 11.277, 10630.428, 193.020, 52644.226 20/06/08,17:27:19,18,10,1, 11.9,1,1, 11.277, 10630.418, 192.988, 52644.181 20/06/08,17:27:19,19,10,1, 11.9,1,1, 11.277, 10630.418, 192.974, 52644.205 20/06/08,17:27:20,00,10,1, 11.8,1,1, 11.278, 10630.517, 192.954, 52644.207 20/06/08,17:27:20,01,10,1, 11.8,1,1, 11.278, 10630.405, 192.976, 52644.174 20/06/08,17:27:20,02,10,1, 11.8,1,1, 11.278, 10630.400, 192.957, 52644.185 20/06/08,17:27:20,03,10,1, 11.8,1,1, 11.278, 10630.411, 192.966, 52644.190 20/06/08,17:27:20,04,10,1, 11.8,1,1, 11.278, 10630.438, 192.971, 52644.217 20/06/08,17:27:20,05,10,1, 11.8,1,1, 11.278, 10630.422, 192.965, 52644.210 20/06/08,17:27:20,06,10,1, 11.8,1,1, 11.278, 10630.420, 192.943, 52644.192 20/06/08,17:27:20,07,10,1, 11.8,1,1, 11.278, 10630.455, 192.978, 52644.193 20/06/08,17:27:20,08,10,1, 11.8,1,1, 11.278, 10630.440, 192.960, 52644.199 20/06/08,17:27:20,09,10,1, 11.8,1,1, 11.278, 10630.456, 192.975, 52644.186 20/06/08,17:27:20,10,10,1, 11.8,1,1, 11.278, 10630.480, 192.957, 52644.194 20/06/08,17:27:20,11,10,1, 11.8,1,1, 11.278, 10630.455, 192.943, 52644.205 20/06/08,17:27:20,12,10,1, 11.8,1,1, 11.278, 10630.481, 192.956, 52644.199 20/06/08,17:27:20,13,10,1, 11.8,1,1, 11.278, 10630.475, 192.941, 52644.192 20/06/08,17:27:20,14,10,1, 11.8,1,1, 11.278, 10630.491, 192.974, 52644.248 20/06/08,17:27:20,15,10,1, 11.8,1,1, 11.278, 10630.491, 192.942, 52644.197 20/06/08,17:27:20,16,10,1, 11.8,1,1, 11.278, 10630.513, 192.920, 52644.137 20/06/08,17:27:20,17,10,1, 11.8,1,1, 11.278, 10630.499, 192.957, 52644.179 20/06/08,17:27:20,18,10,1, 11.8,1,1, 11.278, 10630.500, 192.948, 52644.212 20/06/08,17:27:20,19,10,1, 11.8,1,1, 11.278, 10630.521, 192.954, 52644.207 20/06/08,17:27:21,00,10,1, 11.9,1,1, 11.279, 10630.584, 192.894, 52644.230 20/06/08,17:27:21,01,10,1, 11.9,1,1, 11.279, 10630.490, 192.940, 52644.237 20/06/08,17:27:21,02,10,1, 11.9,1,1, 11.279, 10630.509, 192.963, 52644.205 20/06/08,17:27:21,03,10,1, 11.9,1,1, 11.279, 10630.540, 192.935, 52644.166 20/06/08,17:27:21,04,10,1, 11.9,1,1, 11.279, 10630.499, 192.932, 52644.201 20/06/08,17:27:21,05,10,1, 11.9,1,1, 11.279, 10630.539, 192.926, 52644.153 20/06/08,17:27:21,06,10,1, 11.9,1,1, 11.279, 10630.520, 192.895, 52644.165 20/06/08,17:27:21,07,10,1, 11.9,1,1, 11.279, 10630.536, 192.934, 52644.193 20/06/08,17:27:21,08,10,1, 11.9,1,1, 11.279, 10630.557, 192.903, 52644.144 20/06/08,17:27:21,09,10,1, 11.9,1,1, 11.279, 10630.525, 192.938, 52644.180 20/06/08,17:27:21,10,10,1, 11.9,1,1, 11.279, 10630.539, 192.892, 52644.182 20/06/08,17:27:21,11,10,1, 11.9,1,1, 11.279, 10630.528, 192.905, 52644.154 20/06/08,17:27:21,12,10,1, 11.9,1,1, 11.279, 10630.541, 192.921, 52644.169 20/06/08,17:27:21,13,10,1, 11.9,1,1, 11.279, 10630.552, 192.912, 52644.195 20/06/08,17:27:21,14,10,1, 11.9,1,1, 11.279, 10630.554, 192.883, 52644.166 20/06/08,17:27:21,15,10,1, 11.9,1,1, 11.279, 10630.589, 192.907, 52644.223 20/06/08,17:27:21,16,10,1, 11.9,1,1, 11.279, 10630.590, 192.912, 52644.165 20/06/08,17:27:21,17,10,1, 11.9,1,1, 11.279, 10630.559, 192.892, 52644.192 20/06/08,17:27:21,18,10,1, 11.9,1,1, 11.279, 10630.577, 192.886, 52644.201 20/06/08,17:27:21,19,10,1, 11.9,1,1, 11.279, 10630.586, 192.894, 52644.230 20/06/08,17:27:22,00,10,1, 11.8,1,1, 11.275, 10630.667, 192.828, 52644.123 20/06/08,17:27:22,01,10,1, 11.8,1,1, 11.275, 10630.574, 192.867, 52644.147 20/06/08,17:27:22,02,10,1, 11.8,1,1, 11.275, 10630.618, 192.881, 52644.169 20/06/08,17:27:22,03,10,1, 11.8,1,1, 11.275, 10630.586, 192.873, 52644.131 20/06/08,17:27:22,04,10,1, 11.8,1,1, 11.275, 10630.618, 192.860, 52644.172 20/06/08,17:27:22,05,10,1, 11.8,1,1, 11.275, 10630.603, 192.854, 52644.177 20/06/08,17:27:22,06,10,1, 11.8,1,1, 11.275, 10630.603, 192.880, 52644.213 20/06/08,17:27:22,07,10,1, 11.8,1,1, 11.275, 10630.618, 192.863, 52644.200 20/06/08,17:27:22,08,10,1, 11.8,1,1, 11.275, 10630.639, 192.881, 52644.197 20/06/08,17:27:22,09,10,1, 11.8,1,1, 11.275, 10630.612, 192.862, 52644.160 20/06/08,17:27:22,10,10,1, 11.8,1,1, 11.275, 10630.650, 192.880, 52644.194 20/06/08,17:27:22,11,10,1, 11.8,1,1, 11.275, 10630.634, 192.855, 52644.177 20/06/08,17:27:22,12,10,1, 11.8,1,1, 11.275, 10630.614, 192.854, 52644.185 20/06/08,17:27:22,13,10,1, 11.8,1,1, 11.275, 10630.636, 192.863, 52644.188 20/06/08,17:27:22,14,10,1, 11.8,1,1, 11.275, 10630.640, 192.841, 52644.184 20/06/08,17:27:22,15,10,1, 11.8,1,1, 11.275, 10630.653, 192.810, 52644.207 20/06/08,17:27:22,16,10,1, 11.8,1,1, 11.275, 10630.635, 192.822, 52644.157 20/06/08,17:27:22,17,10,1, 11.8,1,1, 11.275, 10630.661, 192.841, 52644.166 20/06/08,17:27:22,18,10,1, 11.8,1,1, 11.275, 10630.641, 192.812, 52644.165 20/06/08,17:27:22,19,10,1, 11.8,1,1, 11.275, 10630.671, 192.828, 52644.123 20/06/08,17:27:23,00,10,1, 11.9,1,1, 11.278, 10630.692, 192.791, 52644.029 20/06/08,17:27:23,01,10,1, 11.9,1,1, 11.278, 10630.646, 192.834, 52644.186 20/06/08,17:27:23,02,10,1, 11.9,1,1, 11.278, 10630.656, 192.799, 52644.181 20/06/08,17:27:23,03,10,1, 11.9,1,1, 11.278, 10630.666, 192.823, 52644.178 20/06/08,17:27:23,04,10,1, 11.9,1,1, 11.278, 10630.635, 192.818, 52644.151 20/06/08,17:27:23,05,10,1, 11.9,1,1, 11.278, 10630.666, 192.831, 52644.190 20/06/08,17:27:23,06,10,1, 11.9,1,1, 11.278, 10630.686, 192.803, 52644.137 20/06/08,17:27:23,07,10,1, 11.9,1,1, 11.278, 10630.676, 192.819, 52644.170 20/06/08,17:27:23,08,10,1, 11.9,1,1, 11.278, 10630.693, 192.825, 52644.212 20/06/08,17:27:23,09,10,1, 11.9,1,1, 11.278, 10630.716, 192.834, 52644.212 20/06/08,17:27:23,10,10,1, 11.9,1,1, 11.278, 10630.697, 192.791, 52644.164 20/06/08,17:27:23,11,10,1, 11.9,1,1, 11.278, 10630.692, 192.803, 52644.149 20/06/08,17:27:23,12,10,1, 11.9,1,1, 11.278, 10630.736, 192.808, 52644.175 20/06/08,17:27:23,13,10,1, 11.9,1,1, 11.278, 10630.695, 192.796, 52644.158 20/06/08,17:27:23,14,10,1, 11.9,1,1, 11.278, 10630.691, 192.794, 52644.100 20/06/08,17:27:23,15,10,1, 11.9,1,1, 11.278, 10630.691, 192.812, 52644.193 20/06/08,17:27:23,16,10,1, 11.9,1,1, 11.278, 10630.726, 192.800, 52644.160 20/06/08,17:27:23,17,10,1, 11.9,1,1, 11.278, 10630.744, 192.778, 52644.165 20/06/08,17:27:23,18,10,1, 11.9,1,1, 11.278, 10630.740, 192.783, 52644.040 20/06/08,17:27:23,19,10,1, 11.9,1,1, 11.278, 10630.695, 192.791, 52644.029 20/06/08,17:27:24,00,10,1, 11.9,1,1, 11.278, 10630.817, 192.737, 52644.114 20/06/08,17:27:24,01,10,1, 11.9,1,1, 11.278, 10630.784, 192.750, 52644.273 20/06/08,17:27:24,02,10,1, 11.9,1,1, 11.278, 10630.771, 192.764, 52644.009 20/06/08,17:27:24,03,10,1, 11.9,1,1, 11.278, 10630.693, 192.769, 52644.154 20/06/08,17:27:24,04,10,1, 11.9,1,1, 11.278, 10630.701, 192.782, 52644.347 20/06/08,17:27:24,05,10,1, 11.9,1,1, 11.278, 10630.777, 192.725, 52644.215 20/06/08,17:27:24,06,10,1, 11.9,1,1, 11.278, 10630.744, 192.768, 52644.159 20/06/08,17:27:24,07,10,1, 11.9,1,1, 11.278, 10630.770, 192.783, 52644.179 20/06/08,17:27:24,08,10,1, 11.9,1,1, 11.278, 10630.763, 192.759, 52644.161 20/06/08,17:27:24,09,10,1, 11.9,1,1, 11.278, 10630.772, 192.748, 52644.147 20/06/08,17:27:24,10,10,1, 11.9,1,1, 11.278, 10630.740, 192.765, 52644.165 20/06/08,17:27:24,11,10,1, 11.9,1,1, 11.278, 10630.777, 192.760, 52644.143 20/06/08,17:27:24,12,10,1, 11.9,1,1, 11.278, 10630.757, 192.721, 52644.119 20/06/08,17:27:24,13,10,1, 11.9,1,1, 11.278, 10630.753, 192.744, 52644.130 20/06/08,17:27:24,14,10,1, 11.9,1,1, 11.278, 10630.786, 192.787, 52644.151 20/06/08,17:27:24,15,10,1, 11.9,1,1, 11.278, 10630.770, 192.734, 52644.103 20/06/08,17:27:24,16,10,1, 11.9,1,1, 11.278, 10630.779, 192.749, 52644.140 20/06/08,17:27:24,17,10,1, 11.9,1,1, 11.278, 10630.823, 192.761, 52644.168 20/06/08,17:27:24,18,10,1, 11.9,1,1, 11.278, 10630.802, 192.761, 52644.135 20/06/08,17:27:24,19,10,1, 11.9,1,1, 11.278, 10630.821, 192.737, 52644.114 20/06/08,17:27:25,00,10,1, 11.9,1,1, 11.276, 10630.876, 192.722, 52644.147 20/06/08,17:27:25,01,10,1, 11.9,1,1, 11.276, 10630.826, 192.772, 52644.169 20/06/08,17:27:25,02,10,1, 11.9,1,1, 11.276, 10630.820, 192.732, 52644.164 20/06/08,17:27:25,03,10,1, 11.9,1,1, 11.276, 10630.810, 192.752, 52644.172 20/06/08,17:27:25,04,10,1, 11.9,1,1, 11.276, 10630.807, 192.753, 52644.152 20/06/08,17:27:25,05,10,1, 11.9,1,1, 11.276, 10630.830, 192.742, 52644.117 20/06/08,17:27:25,06,10,1, 11.9,1,1, 11.276, 10630.811, 192.733, 52644.136 20/06/08,17:27:25,07,10,1, 11.9,1,1, 11.276, 10630.843, 192.731, 52644.171 20/06/08,17:27:25,08,10,1, 11.9,1,1, 11.276, 10630.840, 192.731, 52644.195 20/06/08,17:27:25,09,10,1, 11.9,1,1, 11.276, 10630.826, 192.718, 52644.137 20/06/08,17:27:25,10,10,1, 11.9,1,1, 11.276, 10630.847, 192.728, 52644.147 20/06/08,17:27:25,11,10,1, 11.9,1,1, 11.276, 10630.826, 192.710, 52644.139 20/06/08,17:27:25,12,10,1, 11.9,1,1, 11.276, 10630.812, 192.734, 52644.107 20/06/08,17:27:25,13,10,1, 11.9,1,1, 11.276, 10630.840, 192.737, 52644.414 20/06/08,17:27:25,14,10,1, 11.9,1,1, 11.276, 10630.881, 192.669, 52644.074 20/06/08,17:27:25,15,10,1, 11.9,1,1, 11.276, 10630.892, 192.696, 52644.099 20/06/08,17:27:25,16,10,1, 11.9,1,1, 11.276, 10630.880, 192.682, 52644.124 20/06/08,17:27:25,17,10,1, 11.9,1,1, 11.276, 10630.870, 192.702, 52644.093 20/06/08,17:27:25,18,10,1, 11.9,1,1, 11.276, 10630.861, 192.682, 52644.102 20/06/08,17:27:25,19,10,1, 11.9,1,1, 11.276, 10630.883, 192.722, 52644.147 20/06/08,17:27:26,00,10,1, 11.9,1,1, 11.277, 10630.926, 192.646, 52644.096 20/06/08,17:27:26,01,10,1, 11.9,1,1, 11.277, 10630.879, 192.702, 52644.127 20/06/08,17:27:26,02,10,1, 11.9,1,1, 11.277, 10630.867, 192.706, 52644.142 20/06/08,17:27:26,03,10,1, 11.9,1,1, 11.277, 10630.881, 192.720, 52644.176 20/06/08,17:27:26,04,10,1, 11.9,1,1, 11.277, 10630.897, 192.664, 52644.124 20/06/08,17:27:26,05,10,1, 11.9,1,1, 11.277, 10630.887, 192.656, 52644.178 20/06/08,17:27:26,06,10,1, 11.9,1,1, 11.277, 10630.884, 192.694, 52644.139 20/06/08,17:27:26,07,10,1, 11.9,1,1, 11.277, 10630.902, 192.680, 52644.140 20/06/08,17:27:26,08,10,1, 11.9,1,1, 11.277, 10630.922, 192.696, 52644.109 20/06/08,17:27:26,09,10,1, 11.9,1,1, 11.277, 10630.890, 192.664, 52644.115 20/06/08,17:27:26,10,10,1, 11.9,1,1, 11.277, 10630.929, 192.687, 52644.172 20/06/08,17:27:26,11,10,1, 11.9,1,1, 11.277, 10630.906, 192.671, 52644.117 20/06/08,17:27:26,12,10,1, 11.9,1,1, 11.277, 10630.896, 192.657, 52644.063 20/06/08,17:27:26,13,10,1, 11.9,1,1, 11.277, 10630.905, 192.680, 52644.096 20/06/08,17:27:26,14,10,1, 11.9,1,1, 11.277, 10630.912, 192.695, 52644.200 20/06/08,17:27:26,15,10,1, 11.9,1,1, 11.277, 10630.907, 192.664, 52644.137 20/06/08,17:27:26,16,10,1, 11.9,1,1, 11.277, 10630.907, 192.665, 52644.134 20/06/08,17:27:26,17,10,1, 11.9,1,1, 11.277, 10630.934, 192.680, 52644.181 20/06/08,17:27:26,18,10,1, 11.9,1,1, 11.277, 10630.910, 192.677, 52644.150 20/06/08,17:27:26,19,10,1, 11.9,1,1, 11.277, 10630.927, 192.646, 52644.096 20/06/08,17:27:27,00,10,1, 11.8,1,1, 11.278, 10630.993, 192.640, 52644.125 20/06/08,17:27:27,01,10,1, 11.8,1,1, 11.278, 10630.905, 192.670, 52644.126 20/06/08,17:27:27,02,10,1, 11.8,1,1, 11.278, 10630.934, 192.629, 52644.144 20/06/08,17:27:27,03,10,1, 11.8,1,1, 11.278, 10630.934, 192.649, 52644.153 20/06/08,17:27:27,04,10,1, 11.8,1,1, 11.278, 10630.935, 192.650, 52644.128 20/06/08,17:27:27,05,10,1, 11.8,1,1, 11.278, 10630.983, 192.664, 52644.131 20/06/08,17:27:27,06,10,1, 11.8,1,1, 11.278, 10630.963, 192.634, 52644.156 20/06/08,17:27:27,07,10,1, 11.8,1,1, 11.278, 10630.966, 192.643, 52644.109 20/06/08,17:27:27,08,10,1, 11.8,1,1, 11.278, 10630.949, 192.673, 52644.139 20/06/08,17:27:27,09,10,1, 11.8,1,1, 11.278, 10630.982, 192.645, 52644.149 20/06/08,17:27:27,10,10,1, 11.8,1,1, 11.278, 10630.963, 192.649, 52644.134 20/06/08,17:27:27,11,10,1, 11.8,1,1, 11.278, 10630.977, 192.652, 52644.148 20/06/08,17:27:27,12,10,1, 11.8,1,1, 11.278, 10630.965, 192.668, 52644.122 20/06/08,17:27:27,13,10,1, 11.8,1,1, 11.278, 10630.983, 192.651, 52644.139 20/06/08,17:27:27,14,10,1, 11.8,1,1, 11.278, 10630.988, 192.622, 52644.174 20/06/08,17:27:27,15,10,1, 11.8,1,1, 11.278, 10630.990, 192.652, 52644.168 20/06/08,17:27:27,16,10,1, 11.8,1,1, 11.278, 10630.958, 192.629, 52644.149 20/06/08,17:27:27,17,10,1, 11.8,1,1, 11.278, 10630.998, 192.619, 52644.125 20/06/08,17:27:27,18,10,1, 11.8,1,1, 11.278, 10630.998, 192.617, 52644.144 20/06/08,17:27:27,19,10,1, 11.8,1,1, 11.278, 10631.000, 192.640, 52644.125 20/06/08,17:27:28,00,10,1, 11.9,1,1, 11.277, 10631.051, 192.574, 52644.154 20/06/08,17:27:28,01,10,1, 11.9,1,1, 11.277, 10630.990, 192.625, 52644.125 20/06/08,17:27:28,02,10,1, 11.9,1,1, 11.277, 10630.990, 192.614, 52644.141 20/06/08,17:27:28,03,10,1, 11.9,1,1, 11.277, 10631.033, 192.649, 52644.123 20/06/08,17:27:28,04,10,1, 11.9,1,1, 11.277, 10631.006, 192.597, 52644.147 20/06/08,17:27:28,05,10,1, 11.9,1,1, 11.277, 10631.000, 192.613, 52644.118 20/06/08,17:27:28,06,10,1, 11.9,1,1, 11.277, 10630.978, 192.629, 52644.175 20/06/08,17:27:28,07,10,1, 11.9,1,1, 11.277, 10631.018, 192.613, 52644.132 20/06/08,17:27:28,08,10,1, 11.9,1,1, 11.277, 10631.030, 192.609, 52644.185 20/06/08,17:27:28,09,10,1, 11.9,1,1, 11.277, 10631.026, 192.611, 52644.162 20/06/08,17:27:28,10,10,1, 11.9,1,1, 11.277, 10631.005, 192.636, 52644.213 20/06/08,17:27:28,11,10,1, 11.9,1,1, 11.277, 10631.027, 192.588, 52644.123 20/06/08,17:27:28,12,10,1, 11.9,1,1, 11.277, 10630.994, 192.594, 52644.174 20/06/08,17:27:28,13,10,1, 11.9,1,1, 11.277, 10631.045, 192.594, 52644.169 20/06/08,17:27:28,14,10,1, 11.9,1,1, 11.277, 10631.038, 192.606, 52644.193 20/06/08,17:27:28,15,10,1, 11.9,1,1, 11.277, 10631.030, 192.602, 52644.096 20/06/08,17:27:28,16,10,1, 11.9,1,1, 11.277, 10631.013, 192.578, 52644.129 20/06/08,17:27:28,17,10,1, 11.9,1,1, 11.277, 10631.047, 192.605, 52644.109 20/06/08,17:27:28,18,10,1, 11.9,1,1, 11.277, 10631.050, 192.609, 52644.166 20/06/08,17:27:28,19,10,1, 11.9,1,1, 11.277, 10631.053, 192.574, 52644.154 20/06/08,17:27:29,00,10,1, 11.9,1,1, 11.275, 10631.093, 192.537, 52644.134 20/06/08,17:27:29,01,10,1, 11.9,1,1, 11.275, 10631.039, 192.572, 52644.140 20/06/08,17:27:29,02,10,1, 11.9,1,1, 11.275, 10631.052, 192.573, 52644.143 20/06/08,17:27:29,03,10,1, 11.9,1,1, 11.275, 10631.048, 192.566, 52644.112 20/06/08,17:27:29,04,10,1, 11.9,1,1, 11.275, 10631.070, 192.574, 52644.122 20/06/08,17:27:29,05,10,1, 11.9,1,1, 11.275, 10631.064, 192.572, 52644.145 20/06/08,17:27:29,06,10,1, 11.9,1,1, 11.275, 10631.085, 192.567, 52644.139 20/06/08,17:27:29,07,10,1, 11.9,1,1, 11.275, 10631.058, 192.577, 52644.127 20/06/08,17:27:29,08,10,1, 11.9,1,1, 11.275, 10631.077, 192.555, 52644.137 20/06/08,17:27:29,09,10,1, 11.9,1,1, 11.275, 10631.092, 192.567, 52644.161 20/06/08,17:27:29,10,10,1, 11.9,1,1, 11.275, 10631.086, 192.520, 52644.104 20/06/08,17:27:29,11,10,1, 11.9,1,1, 11.275, 10631.094, 192.550, 52644.100 20/06/08,17:27:29,12,10,1, 11.9,1,1, 11.275, 10631.071, 192.568, 52644.133 20/06/08,17:27:29,13,10,1, 11.9,1,1, 11.275, 10631.117, 192.556, 52644.173 20/06/08,17:27:29,14,10,1, 11.9,1,1, 11.275, 10631.084, 192.515, 52644.110 20/06/08,17:27:29,15,10,1, 11.9,1,1, 11.275, 10631.117, 192.539, 52644.123 20/06/08,17:27:29,16,10,1, 11.9,1,1, 11.275, 10631.115, 192.572, 52644.145 20/06/08,17:27:29,17,10,1, 11.9,1,1, 11.275, 10631.110, 192.547, 52644.142 20/06/08,17:27:29,18,10,1, 11.9,1,1, 11.275, 10631.112, 192.551, 52644.135 20/06/08,17:27:29,19,10,1, 11.9,1,1, 11.275, 10631.096, 192.537, 52644.134 20/06/08,17:27:30,00,10,1, 11.9,1,1, 11.278, 10631.135, 192.514, 52644.121 20/06/08,17:27:30,01,10,1, 11.9,1,1, 11.278, 10631.129, 192.526, 52644.149 20/06/08,17:27:30,02,10,1, 11.9,1,1, 11.278, 10631.158, 192.557, 52644.378 20/06/08,17:27:30,03,10,1, 11.9,1,1, 11.278, 10631.154, 192.541, 52644.008 20/06/08,17:27:30,04,10,1, 11.9,1,1, 11.278, 10631.109, 192.546, 52644.105 20/06/08,17:27:30,05,10,1, 11.9,1,1, 11.278, 10631.139, 192.515, 52644.128 20/06/08,17:27:30,06,10,1, 11.9,1,1, 11.278, 10631.130, 192.547, 52644.110 20/06/08,17:27:30,07,10,1, 11.9,1,1, 11.278, 10631.126, 192.519, 52644.128 20/06/08,17:27:30,08,10,1, 11.9,1,1, 11.278, 10631.153, 192.486, 52644.148 20/06/08,17:27:30,09,10,1, 11.9,1,1, 11.278, 10631.154, 192.528, 52644.163 20/06/08,17:27:30,10,10,1, 11.9,1,1, 11.278, 10631.163, 192.527, 52644.127 20/06/08,17:27:30,11,10,1, 11.9,1,1, 11.278, 10631.158, 192.518, 52644.167 20/06/08,17:27:30,12,10,1, 11.9,1,1, 11.278, 10631.152, 192.511, 52644.132 20/06/08,17:27:30,13,10,1, 11.9,1,1, 11.278, 10631.176, 192.516, 52644.139 20/06/08,17:27:30,14,10,1, 11.9,1,1, 11.278, 10631.154, 192.507, 52644.162 20/06/08,17:27:30,15,10,1, 11.9,1,1, 11.278, 10631.154, 192.495, 52644.141 20/06/08,17:27:30,16,10,1, 11.9,1,1, 11.278, 10631.163, 192.507, 52644.135 20/06/08,17:27:30,17,10,1, 11.9,1,1, 11.278, 10631.172, 192.512, 52644.116 20/06/08,17:27:30,18,10,1, 11.9,1,1, 11.278, 10631.152, 192.504, 52644.123 20/06/08,17:27:30,19,10,1, 11.9,1,1, 11.278, 10631.143, 192.514, 52644.121 20/06/08,17:27:31,00,10,1, 11.9,1,1, 11.277, 10631.210, 192.481, 52644.146 20/06/08,17:27:31,01,10,1, 11.9,1,1, 11.277, 10631.173, 192.495, 52644.130 20/06/08,17:27:31,02,10,1, 11.9,1,1, 11.277, 10631.202, 192.496, 52644.109 20/06/08,17:27:31,03,10,1, 11.9,1,1, 11.277, 10631.185, 192.495, 52644.109 20/06/08,17:27:31,04,10,1, 11.9,1,1, 11.277, 10631.185, 192.489, 52644.155 20/06/08,17:27:31,05,10,1, 11.9,1,1, 11.277, 10631.205, 192.519, 52644.153 20/06/08,17:27:31,06,10,1, 11.9,1,1, 11.277, 10631.212, 192.484, 52644.128 20/06/08,17:27:31,07,10,1, 11.9,1,1, 11.277, 10631.211, 192.463, 52644.113 20/06/08,17:27:31,08,10,1, 11.9,1,1, 11.277, 10631.178, 192.504, 52644.115 20/06/08,17:27:31,09,10,1, 11.9,1,1, 11.277, 10631.191, 192.483, 52644.167 20/06/08,17:27:31,10,10,1, 11.9,1,1, 11.277, 10631.198, 192.496, 52644.146 20/06/08,17:27:31,11,10,1, 11.9,1,1, 11.277, 10631.195, 192.487, 52644.136 20/06/08,17:27:31,12,10,1, 11.9,1,1, 11.277, 10631.206, 192.498, 52644.126 20/06/08,17:27:31,13,10,1, 11.9,1,1, 11.277, 10631.236, 192.479, 52644.167 20/06/08,17:27:31,14,10,1, 11.9,1,1, 11.277, 10631.199, 192.473, 52644.141 20/06/08,17:27:31,15,10,1, 11.9,1,1, 11.277, 10631.213, 192.493, 52644.164 20/06/08,17:27:31,16,10,1, 11.9,1,1, 11.277, 10631.221, 192.501, 52644.154 20/06/08,17:27:31,17,10,1, 11.9,1,1, 11.277, 10631.227, 192.498, 52644.168 20/06/08,17:27:31,18,10,1, 11.9,1,1, 11.277, 10631.247, 192.458, 52644.104 20/06/08,17:27:31,19,10,1, 11.9,1,1, 11.277, 10631.217, 192.481, 52644.146 20/06/08,17:27:32,00,09,1, 11.8,1,1, 11.277, 10631.268, 192.410, 52644.110 20/06/08,17:27:32,01,09,1, 11.8,1,1, 11.277, 10631.235, 192.485, 52644.179 20/06/08,17:27:32,02,09,1, 11.8,1,1, 11.277, 10631.214, 192.457, 52644.125 20/06/08,17:27:32,03,09,1, 11.8,1,1, 11.277, 10631.229, 192.484, 52644.107 20/06/08,17:27:32,04,09,1, 11.8,1,1, 11.277, 10631.232, 192.499, 52644.095 20/06/08,17:27:32,05,09,1, 11.8,1,1, 11.277, 10631.228, 192.438, 52644.111 20/06/08,17:27:32,06,09,1, 11.8,1,1, 11.277, 10631.238, 192.464, 52644.142 20/06/08,17:27:32,07,09,1, 11.8,1,1, 11.277, 10631.282, 192.485, 52644.107 20/06/08,17:27:32,08,09,1, 11.8,1,1, 11.277, 10631.260, 192.490, 52644.149 20/06/08,17:27:32,09,09,1, 11.8,1,1, 11.277, 10631.231, 192.449, 52644.155 20/06/08,17:27:32,10,09,1, 11.8,1,1, 11.277, 10631.277, 192.475, 52644.154 20/06/08,17:27:32,11,09,1, 11.8,1,1, 11.277, 10631.284, 192.456, 52644.116 20/06/08,17:27:32,12,09,1, 11.8,1,1, 11.277, 10631.236, 192.458, 52644.180 20/06/08,17:27:32,13,09,1, 11.8,1,1, 11.277, 10631.255, 192.418, 52644.080 20/06/08,17:27:32,14,09,1, 11.8,1,1, 11.277, 10631.263, 192.435, 52644.162 20/06/08,17:27:32,15,09,1, 11.8,1,1, 11.277, 10631.263, 192.430, 52644.164 20/06/08,17:27:32,16,09,1, 11.8,1,1, 11.277, 10631.247, 192.431, 52644.145 20/06/08,17:27:32,17,09,1, 11.8,1,1, 11.277, 10631.256, 192.421, 52644.118 20/06/08,17:27:32,18,09,1, 11.8,1,1, 11.277, 10631.280, 192.418, 52644.123 20/06/08,17:27:32,19,09,1, 11.8,1,1, 11.277, 10631.276, 192.410, 52644.110 20/06/08,17:27:33,00,09,1, 11.9,1,1, 11.278, 10631.318, 192.386, 52644.101 20/06/08,17:27:33,01,09,1, 11.9,1,1, 11.278, 10631.294, 192.441, 52644.148 20/06/08,17:27:33,02,09,1, 11.9,1,1, 11.278, 10631.285, 192.426, 52644.129 20/06/08,17:27:33,03,09,1, 11.9,1,1, 11.278, 10631.284, 192.441, 52644.119 20/06/08,17:27:33,04,09,1, 11.9,1,1, 11.278, 10631.302, 192.438, 52644.129 20/06/08,17:27:33,05,09,1, 11.9,1,1, 11.278, 10631.303, 192.455, 52644.124 20/06/08,17:27:33,06,09,1, 11.9,1,1, 11.278, 10631.313, 192.419, 52644.097 20/06/08,17:27:33,07,09,1, 11.9,1,1, 11.278, 10631.306, 192.437, 52644.133 20/06/08,17:27:33,08,09,1, 11.9,1,1, 11.278, 10631.313, 192.418, 52644.151 20/06/08,17:27:33,09,09,1, 11.9,1,1, 11.278, 10631.317, 192.429, 52644.162 20/06/08,17:27:33,10,09,1, 11.9,1,1, 11.278, 10631.323, 192.438, 52644.147 20/06/08,17:27:33,11,09,1, 11.9,1,1, 11.278, 10631.317, 192.422, 52644.157 20/06/08,17:27:33,12,09,1, 11.9,1,1, 11.278, 10631.321, 192.411, 52644.141 20/06/08,17:27:33,13,09,1, 11.9,1,1, 11.278, 10631.316, 192.401, 52644.108 20/06/08,17:27:33,14,09,1, 11.9,1,1, 11.278, 10631.325, 192.428, 52644.105 20/06/08,17:27:33,15,09,1, 11.9,1,1, 11.278, 10631.321, 192.399, 52644.108 20/06/08,17:27:33,16,09,1, 11.9,1,1, 11.278, 10631.318, 192.407, 52644.149 20/06/08,17:27:33,17,09,1, 11.9,1,1, 11.278, 10631.330, 192.406, 52644.148 20/06/08,17:27:33,18,09,1, 11.9,1,1, 11.278, 10631.322, 192.401, 52644.121 20/06/08,17:27:33,19,09,1, 11.9,1,1, 11.278, 10631.326, 192.386, 52644.101 20/06/08,17:27:34,00,09,1, 11.9,1,1, 11.281, 10631.393, 192.365, 52644.070 20/06/08,17:27:34,01,09,1, 11.9,1,1, 11.281, 10631.335, 192.384, 52644.152 20/06/08,17:27:34,02,09,1, 11.9,1,1, 11.281, 10631.332, 192.373, 52644.089 20/06/08,17:27:34,03,09,1, 11.9,1,1, 11.281, 10631.347, 192.373, 52644.107 20/06/08,17:27:34,04,09,1, 11.9,1,1, 11.281, 10631.332, 192.408, 52644.104 20/06/08,17:27:34,05,09,1, 11.9,1,1, 11.281, 10631.325, 192.409, 52644.159 20/06/08,17:27:34,06,09,1, 11.9,1,1, 11.281, 10631.321, 192.382, 52644.119 20/06/08,17:27:34,07,09,1, 11.9,1,1, 11.281, 10631.342, 192.382, 52644.152 20/06/08,17:27:34,08,09,1, 11.9,1,1, 11.281, 10631.361, 192.394, 52644.134 20/06/08,17:27:34,09,09,1, 11.9,1,1, 11.281, 10631.363, 192.392, 52644.160 20/06/08,17:27:34,10,09,1, 11.9,1,1, 11.281, 10631.362, 192.389, 52644.135 20/06/08,17:27:34,11,09,1, 11.9,1,1, 11.281, 10631.334, 192.414, 52644.133 20/06/08,17:27:34,12,09,1, 11.9,1,1, 11.281, 10631.373, 192.365, 52644.129 20/06/08,17:27:34,13,09,1, 11.9,1,1, 11.281, 10631.356, 192.394, 52644.165 20/06/08,17:27:34,14,09,1, 11.9,1,1, 11.281, 10631.373, 192.383, 52644.165 20/06/08,17:27:34,15,09,1, 11.9,1,1, 11.281, 10631.397, 192.389, 52644.126 20/06/08,17:27:34,16,09,1, 11.9,1,1, 11.281, 10631.348, 192.384, 52644.149 20/06/08,17:27:34,17,09,1, 11.9,1,1, 11.281, 10631.369, 192.376, 52644.167 20/06/08,17:27:34,18,09,1, 11.9,1,1, 11.281, 10631.411, 192.349, 52643.844 20/06/08,17:27:34,19,09,1, 11.9,1,1, 11.281, 10631.399, 192.365, 52644.070 20/06/08,17:27:35,00,09,1, 11.9,1,1, 11.279, 10631.427, 192.373, 52644.158 20/06/08,17:27:35,01,09,1, 11.9,1,1, 11.279, 10631.395, 192.367, 52644.119 20/06/08,17:27:35,02,09,1, 11.9,1,1, 11.279, 10631.409, 192.374, 52644.121 20/06/08,17:27:35,03,09,1, 11.9,1,1, 11.279, 10631.395, 192.382, 52644.158 20/06/08,17:27:35,04,09,1, 11.9,1,1, 11.279, 10631.397, 192.354, 52644.144 20/06/08,17:27:35,05,09,1, 11.9,1,1, 11.279, 10631.402, 192.364, 52644.147 20/06/08,17:27:35,06,09,1, 11.9,1,1, 11.279, 10631.438, 192.366, 52644.114 20/06/08,17:27:35,07,09,1, 11.9,1,1, 11.279, 10631.394, 192.375, 52644.120 20/06/08,17:27:35,08,09,1, 11.9,1,1, 11.279, 10631.404, 192.375, 52644.122 20/06/08,17:27:35,09,09,1, 11.9,1,1, 11.279, 10631.427, 192.362, 52644.129 20/06/08,17:27:35,10,09,1, 11.9,1,1, 11.279, 10631.419, 192.365, 52644.111 20/06/08,17:27:35,11,09,1, 11.9,1,1, 11.279, 10631.424, 192.342, 52644.106 20/06/08,17:27:35,12,09,1, 11.9,1,1, 11.279, 10631.409, 192.375, 52644.136 20/06/08,17:27:35,13,09,1, 11.9,1,1, 11.279, 10631.405, 192.368, 52644.145 20/06/08,17:27:35,14,09,1, 11.9,1,1, 11.279, 10631.409, 192.350, 52644.115 20/06/08,17:27:35,15,09,1, 11.9,1,1, 11.279, 10631.413, 192.334, 52644.131 20/06/08,17:27:35,16,09,1, 11.9,1,1, 11.279, 10631.429, 192.335, 52644.137 20/06/08,17:27:35,17,09,1, 11.9,1,1, 11.279, 10631.429, 192.362, 52644.151 20/06/08,17:27:35,18,09,1, 11.9,1,1, 11.279, 10631.435, 192.333, 52644.119 20/06/08,17:27:35,19,09,1, 11.9,1,1, 11.279, 10631.427, 192.373, 52644.158 20/06/08,17:27:36,00,09,1, 11.9,1,1, 11.276, 10631.477, 192.332, 52644.102 20/06/08,17:27:36,01,09,1, 11.9,1,1, 11.276, 10631.419, 192.326, 52644.090 20/06/08,17:27:36,02,09,1, 11.9,1,1, 11.276, 10631.447, 192.361, 52644.121 20/06/08,17:27:36,03,09,1, 11.9,1,1, 11.276, 10631.442, 192.333, 52644.132 20/06/08,17:27:36,04,09,1, 11.9,1,1, 11.276, 10631.435, 192.337, 52644.129 20/06/08,17:27:36,05,09,1, 11.9,1,1, 11.276, 10631.452, 192.338, 52644.130 20/06/08,17:27:36,06,09,1, 11.9,1,1, 11.276, 10631.454, 192.350, 52644.128 20/06/08,17:27:36,07,09,1, 11.9,1,1, 11.276, 10631.444, 192.345, 52644.156 20/06/08,17:27:36,08,09,1, 11.9,1,1, 11.276, 10631.438, 192.308, 52644.146 20/06/08,17:27:36,09,09,1, 11.9,1,1, 11.276, 10631.458, 192.320, 52644.181 20/06/08,17:27:36,10,09,1, 11.9,1,1, 11.276, 10631.460, 192.352, 52644.180 20/06/08,17:27:36,11,09,1, 11.9,1,1, 11.276, 10631.450, 192.319, 52644.143 20/06/08,17:27:36,12,09,1, 11.9,1,1, 11.276, 10631.489, 192.329, 52644.139 20/06/08,17:27:36,13,09,1, 11.9,1,1, 11.276, 10631.460, 192.326, 52644.137 20/06/08,17:27:36,14,09,1, 11.9,1,1, 11.276, 10631.470, 192.339, 52644.128 20/06/08,17:27:36,15,09,1, 11.9,1,1, 11.276, 10631.453, 192.355, 52644.161 20/06/08,17:27:36,16,09,1, 11.9,1,1, 11.276, 10631.459, 192.326, 52644.105 20/06/08,17:27:36,17,09,1, 11.9,1,1, 11.276, 10631.478, 192.329, 52644.115 20/06/08,17:27:36,18,09,1, 11.9,1,1, 11.276, 10631.473, 192.335, 52644.146 20/06/08,17:27:36,19,09,1, 11.9,1,1, 11.276, 10631.478, 192.332, 52644.102 20/06/08,17:27:37,00,09,1, 11.9,1,1, 11.278, 10631.510, 192.302, 52644.119 20/06/08,17:27:37,01,09,1, 11.9,1,1, 11.278, 10631.490, 192.346, 52644.109 20/06/08,17:27:37,02,09,1, 11.9,1,1, 11.278, 10631.486, 192.330, 52644.116 20/06/08,17:27:37,03,09,1, 11.9,1,1, 11.278, 10631.484, 192.341, 52644.125 20/06/08,17:27:37,04,09,1, 11.9,1,1, 11.278, 10631.490, 192.333, 52644.106 20/06/08,17:27:37,05,09,1, 11.9,1,1, 11.278, 10631.502, 192.331, 52644.156 20/06/08,17:27:37,06,09,1, 11.9,1,1, 11.278, 10631.526, 192.309, 52643.897 20/06/08,17:27:37,07,09,1, 11.9,1,1, 11.278, 10631.462, 192.323, 52644.043 20/06/08,17:27:37,08,09,1, 11.9,1,1, 11.278, 10631.513, 192.298, 52644.132 20/06/08,17:27:37,09,09,1, 11.9,1,1, 11.278, 10631.511, 192.292, 52644.100 20/06/08,17:27:37,10,09,1, 11.9,1,1, 11.278, 10631.496, 192.307, 52644.134 20/06/08,17:27:37,11,09,1, 11.9,1,1, 11.278, 10631.495, 192.294, 52644.112 20/06/08,17:27:37,12,09,1, 11.9,1,1, 11.278, 10631.519, 192.303, 52644.121 20/06/08,17:27:37,13,09,1, 11.9,1,1, 11.278, 10631.530, 192.312, 52644.172 20/06/08,17:27:37,14,09,1, 11.9,1,1, 11.278, 10631.538, 192.329, 52644.137 20/06/08,17:27:37,15,09,1, 11.9,1,1, 11.278, 10631.523, 192.316, 52644.129 20/06/08,17:27:37,16,09,1, 11.9,1,1, 11.278, 10631.482, 192.290, 52644.109 20/06/08,17:27:37,17,09,1, 11.9,1,1, 11.278, 10631.526, 192.317, 52644.124 20/06/08,17:27:37,18,09,1, 11.9,1,1, 11.278, 10631.503, 192.307, 52644.161 20/06/08,17:27:37,19,09,1, 11.9,1,1, 11.278, 10631.512, 192.302, 52644.119 20/06/08,17:27:38,00,09,1, 11.9,1,1, 11.279, 10631.568, 192.286, 52644.161 20/06/08,17:27:38,01,09,1, 11.9,1,1, 11.279, 10631.550, 192.301, 52644.113 20/06/08,17:27:38,02,09,1, 11.9,1,1, 11.279, 10631.521, 192.302, 52644.144 20/06/08,17:27:38,03,09,1, 11.9,1,1, 11.279, 10631.520, 192.292, 52644.160 20/06/08,17:27:38,04,09,1, 11.9,1,1, 11.279, 10631.548, 192.305, 52644.161 20/06/08,17:27:38,05,09,1, 11.9,1,1, 11.279, 10631.539, 192.309, 52644.120 20/06/08,17:27:38,06,09,1, 11.9,1,1, 11.279, 10631.541, 192.300, 52644.158 20/06/08,17:27:38,07,09,1, 11.9,1,1, 11.279, 10631.549, 192.306, 52644.151 20/06/08,17:27:38,08,09,1, 11.9,1,1, 11.279, 10631.569, 192.328, 52644.137 20/06/08,17:27:38,09,09,1, 11.9,1,1, 11.279, 10631.549, 192.286, 52644.154 20/06/08,17:27:38,10,09,1, 11.9,1,1, 11.279, 10631.521, 192.288, 52644.131 20/06/08,17:27:38,11,09,1, 11.9,1,1, 11.279, 10631.548, 192.287, 52644.152 20/06/08,17:27:38,12,09,1, 11.9,1,1, 11.279, 10631.538, 192.312, 52644.185 20/06/08,17:27:38,13,09,1, 11.9,1,1, 11.279, 10631.556, 192.306, 52644.145 20/06/08,17:27:38,14,09,1, 11.9,1,1, 11.279, 10631.554, 192.279, 52644.110 20/06/08,17:27:38,15,09,1, 11.9,1,1, 11.279, 10631.550, 192.300, 52644.136 20/06/08,17:27:38,16,09,1, 11.9,1,1, 11.279, 10631.594, 192.302, 52644.176 20/06/08,17:27:38,17,09,1, 11.9,1,1, 11.279, 10631.574, 192.255, 52644.116 20/06/08,17:27:38,18,09,1, 11.9,1,1, 11.279, 10631.545, 192.282, 52644.129 20/06/08,17:27:38,19,09,1, 11.9,1,1, 11.279, 10631.570, 192.286, 52644.161 20/06/08,17:27:39,00,09,1, 11.9,1,1, 11.276, 10631.593, 192.279, 52644.126 20/06/08,17:27:39,01,09,1, 11.9,1,1, 11.276, 10631.605, 192.271, 52644.020 20/06/08,17:27:39,02,09,1, 11.9,1,1, 11.276, 10631.613, 192.289, 52644.057 20/06/08,17:27:39,03,09,1, 11.9,1,1, 11.276, 10631.601, 192.288, 52644.118 20/06/08,17:27:39,04,09,1, 11.9,1,1, 11.276, 10631.571, 192.309, 52644.128 20/06/08,17:27:39,05,09,1, 11.9,1,1, 11.276, 10631.560, 192.267, 52644.105 20/06/08,17:27:39,06,09,1, 11.9,1,1, 11.276, 10631.575, 192.329, 52644.130 20/06/08,17:27:39,07,09,1, 11.9,1,1, 11.276, 10631.559, 192.323, 52644.143 20/06/08,17:27:39,08,09,1, 11.9,1,1, 11.276, 10631.604, 192.311, 52644.146 20/06/08,17:27:39,09,09,1, 11.9,1,1, 11.276, 10631.583, 192.297, 52644.179 20/06/08,17:27:39,10,09,1, 11.9,1,1, 11.276, 10631.594, 192.310, 52644.143 20/06/08,17:27:39,11,09,1, 11.9,1,1, 11.276, 10631.588, 192.302, 52644.177 20/06/08,17:27:39,12,09,1, 11.9,1,1, 11.276, 10631.596, 192.283, 52644.119 20/06/08,17:27:39,13,09,1, 11.9,1,1, 11.276, 10631.611, 192.308, 52644.163 20/06/08,17:27:39,14,09,1, 11.9,1,1, 11.276, 10631.588, 192.319, 52644.129 20/06/08,17:27:39,15,09,1, 11.9,1,1, 11.276, 10631.586, 192.310, 52644.115 20/06/08,17:27:39,16,09,1, 11.9,1,1, 11.276, 10631.617, 192.291, 52644.127 20/06/08,17:27:39,17,09,1, 11.9,1,1, 11.276, 10631.626, 192.322, 52644.159 20/06/08,17:27:39,18,09,1, 11.9,1,1, 11.276, 10631.623, 192.289, 52644.134 20/06/08,17:27:39,19,09,1, 11.9,1,1, 11.276, 10631.601, 192.279, 52644.126 20/06/08,17:27:40,00,10,1, 11.9,1,1, 11.275, 10631.677, 192.318, 52644.188 20/06/08,17:27:40,01,10,1, 11.9,1,1, 11.275, 10631.611, 192.312, 52644.169 20/06/08,17:27:40,02,10,1, 11.9,1,1, 11.275, 10631.622, 192.276, 52644.119 20/06/08,17:27:40,03,10,1, 11.9,1,1, 11.275, 10631.627, 192.298, 52644.150 20/06/08,17:27:40,04,10,1, 11.9,1,1, 11.275, 10631.640, 192.322, 52644.222 20/06/08,17:27:40,05,10,1, 11.9,1,1, 11.275, 10631.652, 192.321, 52644.225 20/06/08,17:27:40,06,10,1, 11.9,1,1, 11.275, 10631.644, 192.305, 52644.199 20/06/08,17:27:40,07,10,1, 11.9,1,1, 11.275, 10631.627, 192.316, 52644.396 20/06/08,17:27:40,08,10,1, 11.9,1,1, 11.275, 10631.623, 192.321, 52644.170 20/06/08,17:27:40,09,10,1, 11.9,1,1, 11.275, 10631.610, 192.324, 52644.204 20/06/08,17:27:40,10,10,1, 11.9,1,1, 11.275, 10631.613, 192.308, 52644.153 20/06/08,17:27:40,11,10,1, 11.9,1,1, 11.275, 10631.623, 192.311, 52644.155 20/06/08,17:27:40,12,10,1, 11.9,1,1, 11.275, 10631.637, 192.305, 52644.201 20/06/08,17:27:40,13,10,1, 11.9,1,1, 11.275, 10631.654, 192.338, 52644.192 20/06/08,17:27:40,14,10,1, 11.9,1,1, 11.275, 10631.669, 192.312, 52644.192 20/06/08,17:27:40,15,10,1, 11.9,1,1, 11.275, 10631.675, 192.330, 52644.256 20/06/08,17:27:40,16,10,1, 11.9,1,1, 11.275, 10631.670, 192.305, 52644.210 20/06/08,17:27:40,17,10,1, 11.9,1,1, 11.275, 10631.672, 192.304, 52644.216 20/06/08,17:27:40,18,10,1, 11.9,1,1, 11.275, 10631.674, 192.293, 52644.235 20/06/08,17:27:40,19,10,1, 11.9,1,1, 11.275, 10631.678, 192.318, 52644.188 20/06/08,17:27:41,00,10,1, 11.9,1,1, 11.275, 10631.702, 192.338, 52644.194 20/06/08,17:27:41,01,10,1, 11.9,1,1, 11.275, 10631.702, 192.307, 52644.226 20/06/08,17:27:41,02,10,1, 11.9,1,1, 11.275, 10631.680, 192.335, 52644.219 20/06/08,17:27:41,03,10,1, 11.9,1,1, 11.275, 10631.686, 192.328, 52644.183 20/06/08,17:27:41,04,10,1, 11.9,1,1, 11.275, 10631.667, 192.340, 52644.193 20/06/08,17:27:41,05,10,1, 11.9,1,1, 11.275, 10631.684, 192.328, 52644.204 20/06/08,17:27:41,06,10,1, 11.9,1,1, 11.275, 10631.688, 192.317, 52644.167 20/06/08,17:27:41,07,10,1, 11.9,1,1, 11.275, 10631.665, 192.313, 52644.203 20/06/08,17:27:41,08,10,1, 11.9,1,1, 11.275, 10631.672, 192.352, 52644.205 20/06/08,17:27:41,09,10,1, 11.9,1,1, 11.275, 10631.677, 192.315, 52644.213 20/06/08,17:27:41,10,10,1, 11.9,1,1, 11.275, 10631.683, 192.345, 52644.186 20/06/08,17:27:41,11,10,1, 11.9,1,1, 11.275, 10631.684, 192.319, 52644.175 20/06/08,17:27:41,12,10,1, 11.9,1,1, 11.275, 10631.688, 192.342, 52644.174 20/06/08,17:27:41,13,10,1, 11.9,1,1, 11.275, 10631.686, 192.353, 52644.198 20/06/08,17:27:41,14,10,1, 11.9,1,1, 11.275, 10631.704, 192.328, 52644.191 20/06/08,17:27:41,15,10,1, 11.9,1,1, 11.275, 10631.694, 192.327, 52644.189 20/06/08,17:27:41,16,10,1, 11.9,1,1, 11.275, 10631.704, 192.326, 52644.240 20/06/08,17:27:41,17,10,1, 11.9,1,1, 11.275, 10631.690, 192.308, 52644.228 20/06/08,17:27:41,18,10,1, 11.9,1,1, 11.275, 10631.717, 192.330, 52644.200 20/06/08,17:27:41,19,10,1, 11.9,1,1, 11.275, 10631.705, 192.338, 52644.194 20/06/08,17:27:42,00,09,1, 11.9,1,1, 11.277, 10631.744, 192.353, 52644.216 20/06/08,17:27:42,01,09,1, 11.9,1,1, 11.277, 10631.694, 192.310, 52644.178 20/06/08,17:27:42,02,09,1, 11.9,1,1, 11.277, 10631.692, 192.331, 52644.172 20/06/08,17:27:42,03,09,1, 11.9,1,1, 11.277, 10631.723, 192.329, 52644.190 20/06/08,17:27:42,04,09,1, 11.9,1,1, 11.277, 10631.728, 192.321, 52644.180 20/06/08,17:27:42,05,09,1, 11.9,1,1, 11.277, 10631.717, 192.334, 52644.167 20/06/08,17:27:42,06,09,1, 11.9,1,1, 11.277, 10631.727, 192.336, 52644.174 20/06/08,17:27:42,07,09,1, 11.9,1,1, 11.277, 10631.708, 192.332, 52644.215 20/06/08,17:27:42,08,09,1, 11.9,1,1, 11.277, 10631.719, 192.331, 52644.221 20/06/08,17:27:42,09,09,1, 11.9,1,1, 11.277, 10631.745, 192.343, 52644.181 20/06/08,17:27:42,10,09,1, 11.9,1,1, 11.277, 10631.731, 192.324, 52644.198 20/06/08,17:27:42,11,09,1, 11.9,1,1, 11.277, 10631.711, 192.340, 52644.238 20/06/08,17:27:42,12,09,1, 11.9,1,1, 11.277, 10631.726, 192.311, 52644.200 20/06/08,17:27:42,13,09,1, 11.9,1,1, 11.277, 10631.729, 192.327, 52644.210 20/06/08,17:27:42,14,09,1, 11.9,1,1, 11.277, 10631.729, 192.336, 52644.197 20/06/08,17:27:42,15,09,1, 11.9,1,1, 11.277, 10631.718, 192.325, 52644.187 20/06/08,17:27:42,16,09,1, 11.9,1,1, 11.277, 10631.749, 192.320, 52644.177 20/06/08,17:27:42,17,09,1, 11.9,1,1, 11.277, 10631.739, 192.325, 52644.177 20/06/08,17:27:42,18,09,1, 11.9,1,1, 11.277, 10631.755, 192.320, 52644.227 20/06/08,17:27:42,19,09,1, 11.9,1,1, 11.277, 10631.746, 192.353, 52644.216 20/06/08,17:27:43,00,09,1, 11.8,1,1, 11.273, 10631.760, 192.360, 52644.178 20/06/08,17:27:43,01,09,1, 11.8,1,1, 11.273, 10631.753, 192.373, 52644.226 20/06/08,17:27:43,02,09,1, 11.8,1,1, 11.273, 10631.769, 192.363, 52644.211 20/06/08,17:27:43,03,09,1, 11.8,1,1, 11.273, 10631.757, 192.345, 52644.217 20/06/08,17:27:43,04,09,1, 11.8,1,1, 11.273, 10631.790, 192.379, 52644.240 20/06/08,17:27:43,05,09,1, 11.8,1,1, 11.273, 10631.760, 192.361, 52644.193 20/06/08,17:27:43,06,09,1, 11.8,1,1, 11.273, 10631.780, 192.345, 52644.216 20/06/08,17:27:43,07,09,1, 11.8,1,1, 11.273, 10631.773, 192.353, 52644.210 20/06/08,17:27:43,08,09,1, 11.8,1,1, 11.273, 10631.765, 192.379, 52644.236 20/06/08,17:27:43,09,09,1, 11.8,1,1, 11.273, 10631.735, 192.340, 52644.223 20/06/08,17:27:43,10,09,1, 11.8,1,1, 11.273, 10631.783, 192.346, 52644.221 20/06/08,17:27:43,11,09,1, 11.8,1,1, 11.273, 10631.786, 192.370, 52644.226 20/06/08,17:27:43,12,09,1, 11.8,1,1, 11.273, 10631.774, 192.362, 52644.209 20/06/08,17:27:43,13,09,1, 11.8,1,1, 11.273, 10631.766, 192.359, 52644.221 20/06/08,17:27:43,14,09,1, 11.8,1,1, 11.273, 10631.755, 192.373, 52644.226 20/06/08,17:27:43,15,09,1, 11.8,1,1, 11.273, 10631.804, 192.355, 52644.236 20/06/08,17:27:43,16,09,1, 11.8,1,1, 11.273, 10631.775, 192.359, 52644.230 20/06/08,17:27:43,17,09,1, 11.8,1,1, 11.273, 10631.776, 192.374, 52644.179 20/06/08,17:27:43,18,09,1, 11.8,1,1, 11.273, 10631.764, 192.349, 52644.224 20/06/08,17:27:43,19,09,1, 11.8,1,1, 11.273, 10631.762, 192.360, 52644.178 20/06/08,17:27:44,00,09,1, 11.9,1,1, 11.278, 10631.819, 192.372, 52644.229 20/06/08,17:27:44,01,09,1, 11.9,1,1, 11.278, 10631.781, 192.380, 52644.230 20/06/08,17:27:44,02,09,1, 11.9,1,1, 11.278, 10631.786, 192.358, 52644.164 20/06/08,17:27:44,03,09,1, 11.9,1,1, 11.278, 10631.788, 192.363, 52644.207 20/06/08,17:27:44,04,09,1, 11.9,1,1, 11.278, 10631.800, 192.363, 52644.223 20/06/08,17:27:44,05,09,1, 11.9,1,1, 11.278, 10631.767, 192.363, 52644.195 20/06/08,17:27:44,06,09,1, 11.9,1,1, 11.278, 10631.797, 192.356, 52644.237 20/06/08,17:27:44,07,09,1, 11.9,1,1, 11.278, 10631.791, 192.351, 52644.225 20/06/08,17:27:44,08,09,1, 11.9,1,1, 11.278, 10631.792, 192.370, 52644.235 20/06/08,17:27:44,09,09,1, 11.9,1,1, 11.278, 10631.819, 192.358, 52644.230 20/06/08,17:27:44,10,09,1, 11.9,1,1, 11.278, 10631.798, 192.375, 52644.224 20/06/08,17:27:44,11,09,1, 11.9,1,1, 11.278, 10631.791, 192.372, 52644.221 20/06/08,17:27:44,12,09,1, 11.9,1,1, 11.278, 10631.816, 192.369, 52644.197 20/06/08,17:27:44,13,09,1, 11.9,1,1, 11.278, 10631.802, 192.358, 52644.220 20/06/08,17:27:44,14,09,1, 11.9,1,1, 11.278, 10631.783, 192.349, 52644.219 20/06/08,17:27:44,15,09,1, 11.9,1,1, 11.278, 10631.790, 192.358, 52644.210 20/06/08,17:27:44,16,09,1, 11.9,1,1, 11.278, 10631.784, 192.383, 52644.168 20/06/08,17:27:44,17,09,1, 11.9,1,1, 11.278, 10631.809, 192.394, 52644.175 20/06/08,17:27:44,18,09,1, 11.9,1,1, 11.278, 10631.794, 192.378, 52644.183 20/06/08,17:27:44,19,09,1, 11.9,1,1, 11.278, 10631.825, 192.372, 52644.229 20/06/08,17:27:45,00,10,1, 11.9,1,1, 11.275, 10631.827, 192.409, 52644.167 20/06/08,17:27:45,01,10,1, 11.9,1,1, 11.275, 10631.819, 192.374, 52644.232 20/06/08,17:27:45,02,10,1, 11.9,1,1, 11.275, 10631.829, 192.390, 52644.240 20/06/08,17:27:45,03,10,1, 11.9,1,1, 11.275, 10631.799, 192.382, 52644.226 20/06/08,17:27:45,04,10,1, 11.9,1,1, 11.275, 10631.799, 192.371, 52644.144 20/06/08,17:27:45,05,10,1, 11.9,1,1, 11.275, 10631.788, 192.374, 52644.191 20/06/08,17:27:45,06,10,1, 11.9,1,1, 11.275, 10631.825, 192.373, 52644.192 20/06/08,17:27:45,07,10,1, 11.9,1,1, 11.275, 10631.813, 192.375, 52644.151 20/06/08,17:27:45,08,10,1, 11.9,1,1, 11.275, 10631.800, 192.367, 52644.130 20/06/08,17:27:45,09,10,1, 11.9,1,1, 11.275, 10631.819, 192.374, 52644.245 20/06/08,17:27:45,10,10,1, 11.9,1,1, 11.275, 10631.758, 192.365, 52644.028 20/06/08,17:27:45,11,10,1, 11.9,1,1, 11.275, 10631.806, 192.370, 52644.111 20/06/08,17:27:45,12,10,1, 11.9,1,1, 11.275, 10631.791, 192.395, 52644.210 20/06/08,17:27:45,13,10,1, 11.9,1,1, 11.275, 10631.782, 192.375, 52644.143 20/06/08,17:27:45,14,10,1, 11.9,1,1, 11.275, 10631.816, 192.378, 52644.151 20/06/08,17:27:45,15,10,1, 11.9,1,1, 11.275, 10631.827, 192.391, 52644.157 20/06/08,17:27:45,16,10,1, 11.9,1,1, 11.275, 10631.826, 192.413, 52644.127 20/06/08,17:27:45,17,10,1, 11.9,1,1, 11.275, 10631.848, 192.406, 52644.150 20/06/08,17:27:45,18,10,1, 11.9,1,1, 11.275, 10631.822, 192.384, 52644.167 20/06/08,17:27:45,19,10,1, 11.9,1,1, 11.275, 10631.832, 192.409, 52644.167 20/06/08,17:27:46,00,09,1, 11.9,1,1, 11.273, 10631.844, 192.463, 52644.179 20/06/08,17:27:46,01,09,1, 11.9,1,1, 11.273, 10631.837, 192.383, 52644.164 20/06/08,17:27:46,02,09,1, 11.9,1,1, 11.273, 10631.845, 192.394, 52644.164 20/06/08,17:27:46,03,09,1, 11.9,1,1, 11.273, 10631.831, 192.418, 52644.198 20/06/08,17:27:46,04,09,1, 11.9,1,1, 11.273, 10631.819, 192.409, 52644.170 20/06/08,17:27:46,05,09,1, 11.9,1,1, 11.273, 10631.839, 192.377, 52644.166 20/06/08,17:27:46,06,09,1, 11.9,1,1, 11.273, 10631.847, 192.386, 52644.134 20/06/08,17:27:46,07,09,1, 11.9,1,1, 11.273, 10631.833, 192.399, 52644.153 20/06/08,17:27:46,08,09,1, 11.9,1,1, 11.273, 10631.841, 192.424, 52644.202 20/06/08,17:27:46,09,09,1, 11.9,1,1, 11.273, 10631.849, 192.418, 52644.214 20/06/08,17:27:46,10,09,1, 11.9,1,1, 11.273, 10631.851, 192.436, 52644.220 20/06/08,17:27:46,11,09,1, 11.9,1,1, 11.273, 10631.829, 192.451, 52644.190 20/06/08,17:27:46,12,09,1, 11.9,1,1, 11.273, 10631.852, 192.410, 52644.159 20/06/08,17:27:46,13,09,1, 11.9,1,1, 11.273, 10631.860, 192.374, 52644.169 20/06/08,17:27:46,14,09,1, 11.9,1,1, 11.273, 10631.847, 192.434, 52644.171 20/06/08,17:27:46,15,09,1, 11.9,1,1, 11.273, 10631.845, 192.422, 52644.200 20/06/08,17:27:46,16,09,1, 11.9,1,1, 11.273, 10631.848, 192.418, 52644.194 20/06/08,17:27:46,17,09,1, 11.9,1,1, 11.273, 10631.825, 192.429, 52644.217 20/06/08,17:27:46,18,09,1, 11.9,1,1, 11.273, 10631.854, 192.459, 52644.200 20/06/08,17:27:46,19,09,1, 11.9,1,1, 11.273, 10631.849, 192.463, 52644.179 20/06/08,17:27:47,00,09,1, 11.8,1,1, 11.277, 10631.860, 192.480, 52644.156 20/06/08,17:27:47,01,09,1, 11.8,1,1, 11.277, 10631.859, 192.423, 52644.188 20/06/08,17:27:47,02,09,1, 11.8,1,1, 11.277, 10631.842, 192.445, 52644.177 20/06/08,17:27:47,03,09,1, 11.8,1,1, 11.277, 10631.849, 192.443, 52644.168 20/06/08,17:27:47,04,09,1, 11.8,1,1, 11.277, 10631.856, 192.407, 52644.058 20/06/08,17:27:47,05,09,1, 11.8,1,1, 11.277, 10631.869, 192.444, 52644.132 20/06/08,17:27:47,06,09,1, 11.8,1,1, 11.277, 10631.832, 192.475, 52644.144 20/06/08,17:27:47,07,09,1, 11.8,1,1, 11.277, 10631.857, 192.451, 52644.164 20/06/08,17:27:47,08,09,1, 11.8,1,1, 11.277, 10631.844, 192.438, 52644.180 20/06/08,17:27:47,09,09,1, 11.8,1,1, 11.277, 10631.860, 192.484, 52644.177 20/06/08,17:27:47,10,09,1, 11.8,1,1, 11.277, 10631.839, 192.448, 52644.198 20/06/08,17:27:47,11,09,1, 11.8,1,1, 11.277, 10631.839, 192.457, 52644.152 20/06/08,17:27:47,12,09,1, 11.8,1,1, 11.277, 10631.851, 192.450, 52644.177 20/06/08,17:27:47,13,09,1, 11.8,1,1, 11.277, 10631.832, 192.444, 52644.206 20/06/08,17:27:47,14,09,1, 11.8,1,1, 11.277, 10631.849, 192.484, 52644.176 20/06/08,17:27:47,15,09,1, 11.8,1,1, 11.277, 10631.853, 192.463, 52644.149 20/06/08,17:27:47,16,09,1, 11.8,1,1, 11.277, 10631.846, 192.495, 52644.155 20/06/08,17:27:47,17,09,1, 11.8,1,1, 11.277, 10631.869, 192.474, 52644.173 20/06/08,17:27:47,18,09,1, 11.8,1,1, 11.277, 10631.851, 192.478, 52644.203 20/06/08,17:27:47,19,09,1, 11.8,1,1, 11.277, 10631.864, 192.480, 52644.156 20/06/08,17:27:48,00,09,1, 11.9,1,1, 11.273, 10631.860, 192.504, 52644.186 20/06/08,17:27:48,01,09,1, 11.9,1,1, 11.273, 10631.862, 192.473, 52644.182 20/06/08,17:27:48,02,09,1, 11.9,1,1, 11.273, 10631.840, 192.469, 52644.161 20/06/08,17:27:48,03,09,1, 11.9,1,1, 11.273, 10631.846, 192.461, 52644.161 20/06/08,17:27:48,04,09,1, 11.9,1,1, 11.273, 10631.831, 192.466, 52644.208 20/06/08,17:27:48,05,09,1, 11.9,1,1, 11.273, 10631.836, 192.460, 52644.158 20/06/08,17:27:48,06,09,1, 11.9,1,1, 11.273, 10631.842, 192.471, 52644.167 20/06/08,17:27:48,07,09,1, 11.9,1,1, 11.273, 10631.837, 192.488, 52644.173 20/06/08,17:27:48,08,09,1, 11.9,1,1, 11.273, 10631.834, 192.523, 52644.221 20/06/08,17:27:48,09,09,1, 11.9,1,1, 11.273, 10631.866, 192.490, 52644.163 20/06/08,17:27:48,10,09,1, 11.9,1,1, 11.273, 10631.852, 192.504, 52644.164 20/06/08,17:27:48,11,09,1, 11.9,1,1, 11.273, 10631.844, 192.477, 52644.161 20/06/08,17:27:48,12,09,1, 11.9,1,1, 11.273, 10631.878, 192.525, 52644.203 20/06/08,17:27:48,13,09,1, 11.9,1,1, 11.273, 10631.873, 192.495, 52644.176 20/06/08,17:27:48,14,09,1, 11.9,1,1, 11.273, 10631.856, 192.477, 52644.182 20/06/08,17:27:48,15,09,1, 11.9,1,1, 11.273, 10631.864, 192.491, 52644.184 20/06/08,17:27:48,16,09,1, 11.9,1,1, 11.273, 10631.850, 192.499, 52644.169 20/06/08,17:27:48,17,09,1, 11.9,1,1, 11.273, 10631.881, 192.509, 52644.135 20/06/08,17:27:48,18,09,1, 11.9,1,1, 11.273, 10631.844, 192.502, 52644.159 20/06/08,17:27:48,19,09,1, 11.9,1,1, 11.273, 10631.861, 192.504, 52644.186 20/06/08,17:27:49,00,09,1, 11.8,1,1, 11.277, 10631.869, 192.543, 52644.177 20/06/08,17:27:49,01,09,1, 11.8,1,1, 11.277, 10631.860, 192.508, 52644.187 20/06/08,17:27:49,02,09,1, 11.8,1,1, 11.277, 10631.871, 192.522, 52644.163 20/06/08,17:27:49,03,09,1, 11.8,1,1, 11.277, 10631.849, 192.519, 52644.169 20/06/08,17:27:49,04,09,1, 11.8,1,1, 11.277, 10631.875, 192.504, 52644.183 20/06/08,17:27:49,05,09,1, 11.8,1,1, 11.277, 10631.841, 192.504, 52644.130 20/06/08,17:27:49,06,09,1, 11.8,1,1, 11.277, 10631.855, 192.526, 52644.169 20/06/08,17:27:49,07,09,1, 11.8,1,1, 11.277, 10631.874, 192.548, 52644.173 20/06/08,17:27:49,08,09,1, 11.8,1,1, 11.277, 10631.855, 192.528, 52644.181 20/06/08,17:27:49,09,09,1, 11.8,1,1, 11.277, 10631.873, 192.548, 52644.192 20/06/08,17:27:49,10,09,1, 11.8,1,1, 11.277, 10631.864, 192.506, 52644.180 20/06/08,17:27:49,11,09,1, 11.8,1,1, 11.277, 10631.894, 192.529, 52644.170 20/06/08,17:27:49,12,09,1, 11.8,1,1, 11.277, 10631.868, 192.512, 52644.148 20/06/08,17:27:49,13,09,1, 11.8,1,1, 11.277, 10631.904, 192.563, 52644.167 20/06/08,17:27:49,14,09,1, 11.8,1,1, 11.277, 10631.879, 192.536, 52644.211 20/06/08,17:27:49,15,09,1, 11.8,1,1, 11.277, 10631.882, 192.569, 52644.331 20/06/08,17:27:49,16,09,1, 11.8,1,1, 11.277, 10631.869, 192.528, 52644.182 20/06/08,17:27:49,17,09,1, 11.8,1,1, 11.277, 10631.895, 192.564, 52644.121 20/06/08,17:27:49,18,09,1, 11.8,1,1, 11.277, 10631.892, 192.546, 52644.177 20/06/08,17:27:49,19,09,1, 11.8,1,1, 11.277, 10631.875, 192.543, 52644.177 20/06/08,17:27:50,00,09,1, 11.8,1,1, 11.275, 10631.877, 192.630, 52644.223 20/06/08,17:27:50,01,09,1, 11.8,1,1, 11.275, 10631.901, 192.561, 52644.181 20/06/08,17:27:50,02,09,1, 11.8,1,1, 11.275, 10631.865, 192.552, 52644.191 20/06/08,17:27:50,03,09,1, 11.8,1,1, 11.275, 10631.846, 192.532, 52644.155 20/06/08,17:27:50,04,09,1, 11.8,1,1, 11.275, 10631.862, 192.568, 52644.207 20/06/08,17:27:50,05,09,1, 11.8,1,1, 11.275, 10631.866, 192.584, 52644.193 20/06/08,17:27:50,06,09,1, 11.8,1,1, 11.275, 10631.870, 192.564, 52644.178 20/06/08,17:27:50,07,09,1, 11.8,1,1, 11.275, 10631.880, 192.560, 52644.193 20/06/08,17:27:50,08,09,1, 11.8,1,1, 11.275, 10631.861, 192.578, 52644.243 20/06/08,17:27:50,09,09,1, 11.8,1,1, 11.275, 10631.877, 192.553, 52644.237 20/06/08,17:27:50,10,09,1, 11.8,1,1, 11.275, 10631.870, 192.557, 52644.198 20/06/08,17:27:50,11,09,1, 11.8,1,1, 11.275, 10631.872, 192.589, 52644.218 20/06/08,17:27:50,12,09,1, 11.8,1,1, 11.275, 10631.873, 192.599, 52644.238 20/06/08,17:27:50,13,09,1, 11.8,1,1, 11.275, 10631.869, 192.573, 52644.207 20/06/08,17:27:50,14,09,1, 11.8,1,1, 11.275, 10631.868, 192.565, 52644.239 20/06/08,17:27:50,15,09,1, 11.8,1,1, 11.275, 10631.894, 192.637, 52644.261 20/06/08,17:27:50,16,09,1, 11.8,1,1, 11.275, 10631.863, 192.599, 52644.235 20/06/08,17:27:50,17,09,1, 11.8,1,1, 11.275, 10631.875, 192.578, 52644.194 20/06/08,17:27:50,18,09,1, 11.8,1,1, 11.275, 10631.879, 192.626, 52644.231 20/06/08,17:27:50,19,09,1, 11.8,1,1, 11.275, 10631.879, 192.630, 52644.223 20/06/08,17:27:51,00,09,1, 11.9,1,1, 11.280, 10631.844, 192.643, 52644.176 20/06/08,17:27:51,01,09,1, 11.9,1,1, 11.280, 10631.876, 192.582, 52644.215 20/06/08,17:27:51,02,09,1, 11.9,1,1, 11.280, 10631.885, 192.611, 52644.207 20/06/08,17:27:51,03,09,1, 11.9,1,1, 11.280, 10631.863, 192.630, 52644.185 20/06/08,17:27:51,04,09,1, 11.9,1,1, 11.280, 10631.850, 192.596, 52644.191 20/06/08,17:27:51,05,09,1, 11.9,1,1, 11.280, 10631.885, 192.607, 52644.215 20/06/08,17:27:51,06,09,1, 11.9,1,1, 11.280, 10631.905, 192.658, 52644.295 20/06/08,17:27:51,07,09,1, 11.9,1,1, 11.280, 10631.877, 192.638, 52644.265 20/06/08,17:27:51,08,09,1, 11.9,1,1, 11.280, 10631.874, 192.613, 52644.219 20/06/08,17:27:51,09,09,1, 11.9,1,1, 11.280, 10631.884, 192.611, 52644.234 20/06/08,17:27:51,10,09,1, 11.9,1,1, 11.280, 10631.884, 192.650, 52644.276 20/06/08,17:27:51,11,09,1, 11.9,1,1, 11.280, 10631.868, 192.638, 52644.223 20/06/08,17:27:51,12,09,1, 11.9,1,1, 11.280, 10631.846, 192.651, 52644.229 20/06/08,17:27:51,13,09,1, 11.9,1,1, 11.280, 10631.883, 192.658, 52644.284 20/06/08,17:27:51,14,09,1, 11.9,1,1, 11.280, 10631.869, 192.658, 52644.229 20/06/08,17:27:51,15,09,1, 11.9,1,1, 11.280, 10631.857, 192.631, 52644.227 20/06/08,17:27:51,16,09,1, 11.9,1,1, 11.280, 10631.844, 192.680, 52644.245 20/06/08,17:27:51,17,09,1, 11.9,1,1, 11.280, 10631.855, 192.671, 52644.259 20/06/08,17:27:51,18,09,1, 11.9,1,1, 11.280, 10631.869, 192.670, 52644.219 20/06/08,17:27:51,19,09,1, 11.9,1,1, 11.280, 10631.849, 192.643, 52644.176 20/06/08,17:27:52,00,08,1, 11.8,1,1, 11.278, 10631.860, 192.725, 52644.262 20/06/08,17:27:52,01,08,1, 11.8,1,1, 11.278, 10631.888, 192.703, 52644.245 20/06/08,17:27:52,02,08,1, 11.8,1,1, 11.278, 10631.871, 192.710, 52644.237 20/06/08,17:27:52,03,08,1, 11.8,1,1, 11.278, 10631.885, 192.700, 52644.227 20/06/08,17:27:52,04,08,1, 11.8,1,1, 11.278, 10631.869, 192.704, 52644.223 20/06/08,17:27:52,05,08,1, 11.8,1,1, 11.278, 10631.861, 192.687, 52644.211 20/06/08,17:27:52,06,08,1, 11.8,1,1, 11.278, 10631.861, 192.657, 52644.216 20/06/08,17:27:52,07,08,1, 11.8,1,1, 11.278, 10631.853, 192.708, 52644.248 20/06/08,17:27:52,08,08,1, 11.8,1,1, 11.278, 10631.840, 192.696, 52644.287 20/06/08,17:27:52,09,08,1, 11.8,1,1, 11.278, 10631.881, 192.690, 52644.197 20/06/08,17:27:52,10,08,1, 11.8,1,1, 11.278, 10631.869, 192.687, 52644.225 20/06/08,17:27:52,11,08,1, 11.8,1,1, 11.278, 10631.859, 192.726, 52644.223 20/06/08,17:27:52,12,08,1, 11.8,1,1, 11.278, 10631.861, 192.728, 52644.225 20/06/08,17:27:52,13,08,1, 11.8,1,1, 11.278, 10631.843, 192.658, 52644.182 20/06/08,17:27:52,14,08,1, 11.8,1,1, 11.278, 10631.844, 192.717, 52644.263 20/06/08,17:27:52,15,08,1, 11.8,1,1, 11.278, 10631.868, 192.715, 52644.259 20/06/08,17:27:52,16,08,1, 11.8,1,1, 11.278, 10631.884, 192.696, 52644.238 20/06/08,17:27:52,17,08,1, 11.8,1,1, 11.278, 10631.862, 192.687, 52644.223 20/06/08,17:27:52,18,08,1, 11.8,1,1, 11.278, 10631.877, 192.700, 52644.246 20/06/08,17:27:52,19,08,1, 11.8,1,1, 11.278, 10631.863, 192.725, 52644.262 20/06/08,17:27:53,00,08,1, 11.9,1,1, 11.277, 10631.860, 192.814, 52644.271 20/06/08,17:27:53,01,08,1, 11.9,1,1, 11.277, 10631.861, 192.723, 52644.236 20/06/08,17:27:53,02,08,1, 11.9,1,1, 11.277, 10631.876, 192.740, 52644.261 20/06/08,17:27:53,03,08,1, 11.9,1,1, 11.277, 10631.850, 192.709, 52644.229 20/06/08,17:27:53,04,08,1, 11.9,1,1, 11.277, 10631.847, 192.723, 52644.174 20/06/08,17:27:53,05,08,1, 11.9,1,1, 11.277, 10631.822, 192.727, 52644.213 20/06/08,17:27:53,06,08,1, 11.9,1,1, 11.277, 10631.839, 192.727, 52644.218 20/06/08,17:27:53,07,08,1, 11.9,1,1, 11.277, 10631.837, 192.752, 52644.228 20/06/08,17:27:53,08,08,1, 11.9,1,1, 11.277, 10631.854, 192.724, 52644.217 20/06/08,17:27:53,09,08,1, 11.9,1,1, 11.277, 10631.858, 192.748, 52644.229 20/06/08,17:27:53,10,08,1, 11.9,1,1, 11.277, 10631.869, 192.735, 52644.252 20/06/08,17:27:53,11,08,1, 11.9,1,1, 11.277, 10631.849, 192.720, 52644.227 20/06/08,17:27:53,12,08,1, 11.9,1,1, 11.277, 10631.870, 192.758, 52644.250 20/06/08,17:27:53,13,08,1, 11.9,1,1, 11.277, 10631.884, 192.798, 52644.253 20/06/08,17:27:53,14,08,1, 11.9,1,1, 11.277, 10631.875, 192.771, 52644.188 20/06/08,17:27:53,15,08,1, 11.9,1,1, 11.277, 10631.860, 192.763, 52644.252 20/06/08,17:27:53,16,08,1, 11.9,1,1, 11.277, 10631.864, 192.775, 52644.278 20/06/08,17:27:53,17,08,1, 11.9,1,1, 11.277, 10631.875, 192.800, 52644.251 20/06/08,17:27:53,18,08,1, 11.9,1,1, 11.277, 10631.877, 192.781, 52644.262 20/06/08,17:27:53,19,08,1, 11.9,1,1, 11.277, 10631.864, 192.814, 52644.271 20/06/08,17:27:54,00,09,1, 11.9,1,1, 11.274, 10631.819, 192.816, 52644.267 20/06/08,17:27:54,01,09,1, 11.9,1,1, 11.274, 10631.866, 192.807, 52644.245 20/06/08,17:27:54,02,09,1, 11.9,1,1, 11.274, 10631.860, 192.805, 52644.223 20/06/08,17:27:54,03,09,1, 11.9,1,1, 11.274, 10631.830, 192.792, 52644.276 20/06/08,17:27:54,04,09,1, 11.9,1,1, 11.274, 10631.834, 192.797, 52644.270 20/06/08,17:27:54,05,09,1, 11.9,1,1, 11.274, 10631.868, 192.798, 52644.282 20/06/08,17:27:54,06,09,1, 11.9,1,1, 11.274, 10631.845, 192.786, 52644.241 20/06/08,17:27:54,07,09,1, 11.9,1,1, 11.274, 10631.857, 192.783, 52644.243 20/06/08,17:27:54,08,09,1, 11.9,1,1, 11.274, 10631.840, 192.826, 52644.279 20/06/08,17:27:54,09,09,1, 11.9,1,1, 11.274, 10631.809, 192.792, 52644.218 20/06/08,17:27:54,10,09,1, 11.9,1,1, 11.274, 10631.827, 192.797, 52644.230 20/06/08,17:27:54,11,09,1, 11.9,1,1, 11.274, 10631.833, 192.820, 52644.283 20/06/08,17:27:54,12,09,1, 11.9,1,1, 11.274, 10631.846, 192.815, 52644.239 20/06/08,17:27:54,13,09,1, 11.9,1,1, 11.274, 10631.834, 192.783, 52644.228 20/06/08,17:27:54,14,09,1, 11.9,1,1, 11.274, 10631.833, 192.781, 52644.246 20/06/08,17:27:54,15,09,1, 11.9,1,1, 11.274, 10631.846, 192.817, 52644.230 20/06/08,17:27:54,16,09,1, 11.9,1,1, 11.274, 10631.831, 192.787, 52644.228 20/06/08,17:27:54,17,09,1, 11.9,1,1, 11.274, 10631.818, 192.803, 52644.241 20/06/08,17:27:54,18,09,1, 11.9,1,1, 11.274, 10631.802, 192.798, 52644.261 20/06/08,17:27:54,19,09,1, 11.9,1,1, 11.274, 10631.822, 192.816, 52644.267 20/06/08,17:27:55,00,08,1, 11.9,1,1, 11.275, 10631.777, 192.848, 52644.279 20/06/08,17:27:55,01,08,1, 11.9,1,1, 11.275, 10631.830, 192.817, 52644.281 20/06/08,17:27:55,02,08,1, 11.9,1,1, 11.275, 10631.826, 192.803, 52644.248 20/06/08,17:27:55,03,08,1, 11.9,1,1, 11.275, 10631.812, 192.815, 52644.275 20/06/08,17:27:55,04,08,1, 11.9,1,1, 11.275, 10631.825, 192.808, 52644.275 20/06/08,17:27:55,05,08,1, 11.9,1,1, 11.275, 10631.806, 192.826, 52644.230 20/06/08,17:27:55,06,08,1, 11.9,1,1, 11.275, 10631.811, 192.841, 52644.233 20/06/08,17:27:55,07,08,1, 11.9,1,1, 11.275, 10631.818, 192.847, 52644.265 20/06/08,17:27:55,08,08,1, 11.9,1,1, 11.275, 10631.781, 192.827, 52644.135 20/06/08,17:27:55,09,08,1, 11.9,1,1, 11.275, 10631.823, 192.857, 52644.285 20/06/08,17:27:55,10,08,1, 11.9,1,1, 11.275, 10631.797, 192.851, 52644.249 20/06/08,17:27:55,11,08,1, 11.9,1,1, 11.275, 10631.814, 192.839, 52644.229 20/06/08,17:27:55,12,08,1, 11.9,1,1, 11.275, 10631.818, 192.849, 52644.199 20/06/08,17:27:55,13,08,1, 11.9,1,1, 11.275, 10631.786, 192.870, 52644.259 20/06/08,17:27:55,14,08,1, 11.9,1,1, 11.275, 10631.793, 192.886, 52644.282 20/06/08,17:27:55,15,08,1, 11.9,1,1, 11.275, 10631.779, 192.847, 52644.272 20/06/08,17:27:55,16,08,1, 11.9,1,1, 11.275, 10631.771, 192.854, 52644.243 20/06/08,17:27:55,17,08,1, 11.9,1,1, 11.275, 10631.797, 192.874, 52644.240 20/06/08,17:27:55,18,08,1, 11.9,1,1, 11.275, 10631.794, 192.868, 52644.285 20/06/08,17:27:55,19,08,1, 11.9,1,1, 11.275, 10631.780, 192.848, 52644.279 20/06/08,17:27:56,00,08,1, 11.8,1,1, 11.274, 10631.769, 192.939, 52644.291 20/06/08,17:27:56,01,08,1, 11.8,1,1, 11.274, 10631.780, 192.903, 52644.309 20/06/08,17:27:56,02,08,1, 11.8,1,1, 11.274, 10631.771, 192.899, 52644.307 20/06/08,17:27:56,03,08,1, 11.8,1,1, 11.274, 10631.752, 192.879, 52644.272 20/06/08,17:27:56,04,08,1, 11.8,1,1, 11.274, 10631.744, 192.885, 52644.241 20/06/08,17:27:56,05,08,1, 11.8,1,1, 11.274, 10631.772, 192.889, 52644.261 20/06/08,17:27:56,06,08,1, 11.8,1,1, 11.274, 10631.774, 192.884, 52644.306 20/06/08,17:27:56,07,08,1, 11.8,1,1, 11.274, 10631.755, 192.886, 52644.266 20/06/08,17:27:56,08,08,1, 11.8,1,1, 11.274, 10631.746, 192.890, 52644.302 20/06/08,17:27:56,09,08,1, 11.8,1,1, 11.274, 10631.751, 192.893, 52644.313 20/06/08,17:27:56,10,08,1, 11.8,1,1, 11.274, 10631.760, 192.861, 52644.289 20/06/08,17:27:56,11,08,1, 11.8,1,1, 11.274, 10631.756, 192.893, 52644.262 20/06/08,17:27:56,12,08,1, 11.8,1,1, 11.274, 10631.770, 192.903, 52644.292 20/06/08,17:27:56,13,08,1, 11.8,1,1, 11.274, 10631.784, 192.908, 52644.274 20/06/08,17:27:56,14,08,1, 11.8,1,1, 11.274, 10631.726, 192.894, 52644.224 20/06/08,17:27:56,15,08,1, 11.8,1,1, 11.274, 10631.742, 192.929, 52644.288 20/06/08,17:27:56,16,08,1, 11.8,1,1, 11.274, 10631.749, 192.925, 52644.285 20/06/08,17:27:56,17,08,1, 11.8,1,1, 11.274, 10631.738, 192.894, 52644.274 20/06/08,17:27:56,18,08,1, 11.8,1,1, 11.274, 10631.729, 192.878, 52644.253 20/06/08,17:27:56,19,08,1, 11.8,1,1, 11.274, 10631.772, 192.939, 52644.291 20/06/08,17:27:57,00,08,1, 11.9,1,1, 11.277, 10631.669, 192.937, 52644.272 20/06/08,17:27:57,01,08,1, 11.9,1,1, 11.277, 10631.735, 192.894, 52644.223 20/06/08,17:27:57,02,08,1, 11.9,1,1, 11.277, 10631.735, 192.925, 52644.284 20/06/08,17:27:57,03,08,1, 11.9,1,1, 11.277, 10631.706, 192.945, 52644.228 20/06/08,17:27:57,04,08,1, 11.9,1,1, 11.277, 10631.761, 192.930, 52644.264 20/06/08,17:27:57,05,08,1, 11.9,1,1, 11.277, 10631.719, 192.914, 52644.259 20/06/08,17:27:57,06,08,1, 11.9,1,1, 11.277, 10631.708, 192.952, 52644.258 20/06/08,17:27:57,07,08,1, 11.9,1,1, 11.277, 10631.730, 192.931, 52644.265 20/06/08,17:27:57,08,08,1, 11.9,1,1, 11.277, 10631.702, 192.931, 52644.319 20/06/08,17:27:57,09,08,1, 11.9,1,1, 11.277, 10631.709, 192.913, 52644.327 20/06/08,17:27:57,10,08,1, 11.9,1,1, 11.277, 10631.710, 192.932, 52644.289 20/06/08,17:27:57,11,08,1, 11.9,1,1, 11.277, 10631.725, 192.949, 52644.344 20/06/08,17:27:57,12,08,1, 11.9,1,1, 11.277, 10631.687, 192.904, 52644.281 20/06/08,17:27:57,13,08,1, 11.9,1,1, 11.277, 10631.693, 192.950, 52644.289 20/06/08,17:27:57,14,08,1, 11.9,1,1, 11.277, 10631.719, 192.951, 52644.293 20/06/08,17:27:57,15,08,1, 11.9,1,1, 11.277, 10631.708, 192.939, 52644.278 20/06/08,17:27:57,16,08,1, 11.9,1,1, 11.277, 10631.688, 192.926, 52644.278 20/06/08,17:27:57,17,08,1, 11.9,1,1, 11.277, 10631.729, 192.945, 52644.280 20/06/08,17:27:57,18,08,1, 11.9,1,1, 11.277, 10631.712, 192.973, 52644.313 20/06/08,17:27:57,19,08,1, 11.9,1,1, 11.277, 10631.672, 192.937, 52644.272 20/06/08,17:27:58,00,08,1, 11.9,1,1, 11.276, 10631.677, 193.012, 52644.320 20/06/08,17:27:58,01,08,1, 11.9,1,1, 11.276, 10631.667, 192.967, 52644.308 20/06/08,17:27:58,02,08,1, 11.9,1,1, 11.276, 10631.699, 192.967, 52644.358 20/06/08,17:27:58,03,08,1, 11.9,1,1, 11.276, 10631.692, 192.958, 52644.290 20/06/08,17:27:58,04,08,1, 11.9,1,1, 11.276, 10631.711, 192.955, 52644.259 20/06/08,17:27:58,05,08,1, 11.9,1,1, 11.276, 10631.671, 192.973, 52644.288 20/06/08,17:27:58,06,08,1, 11.9,1,1, 11.276, 10631.703, 192.958, 52644.283 20/06/08,17:27:58,07,08,1, 11.9,1,1, 11.276, 10631.688, 192.966, 52644.257 20/06/08,17:27:58,08,08,1, 11.9,1,1, 11.276, 10631.673, 192.987, 52644.298 20/06/08,17:27:58,09,08,1, 11.9,1,1, 11.276, 10631.682, 192.987, 52644.327 20/06/08,17:27:58,10,08,1, 11.9,1,1, 11.276, 10631.681, 192.963, 52644.302 20/06/08,17:27:58,11,08,1, 11.9,1,1, 11.276, 10631.667, 192.988, 52644.267 20/06/08,17:27:58,12,08,1, 11.9,1,1, 11.276, 10631.685, 192.984, 52644.351 20/06/08,17:27:58,13,08,1, 11.9,1,1, 11.276, 10631.630, 193.011, 52644.378 20/06/08,17:27:58,14,08,1, 11.9,1,1, 11.276, 10631.665, 193.004, 52644.390 20/06/08,17:27:58,15,08,1, 11.9,1,1, 11.276, 10631.643, 192.975, 52644.324 20/06/08,17:27:58,16,08,1, 11.9,1,1, 11.276, 10631.669, 193.015, 52644.341 20/06/08,17:27:58,17,08,1, 11.9,1,1, 11.276, 10631.666, 192.989, 52644.335 20/06/08,17:27:58,18,08,1, 11.9,1,1, 11.276, 10631.666, 193.012, 52644.312 20/06/08,17:27:58,19,08,1, 11.9,1,1, 11.276, 10631.680, 193.012, 52644.320 20/06/08,17:27:59,00,08,1, 11.9,1,1, 11.276, 10631.610, 193.047, 52644.321 20/06/08,17:27:59,01,08,1, 11.9,1,1, 11.276, 10631.672, 193.024, 52644.283 20/06/08,17:27:59,02,08,1, 11.9,1,1, 11.276, 10631.646, 193.005, 52644.266 20/06/08,17:27:59,03,08,1, 11.9,1,1, 11.276, 10631.638, 193.008, 52644.265 20/06/08,17:27:59,04,08,1, 11.9,1,1, 11.276, 10631.654, 193.006, 52644.307 20/06/08,17:27:59,05,08,1, 11.9,1,1, 11.276, 10631.658, 192.986, 52644.300 20/06/08,17:27:59,06,08,1, 11.9,1,1, 11.276, 10631.662, 192.989, 52644.293 20/06/08,17:27:59,07,08,1, 11.9,1,1, 11.276, 10631.638, 193.024, 52644.312 20/06/08,17:27:59,08,08,1, 11.9,1,1, 11.276, 10631.634, 193.008, 52644.299 20/06/08,17:27:59,09,08,1, 11.9,1,1, 11.276, 10631.634, 193.007, 52644.329 20/06/08,17:27:59,10,08,1, 11.9,1,1, 11.276, 10631.628, 193.026, 52644.325 20/06/08,17:27:59,11,08,1, 11.9,1,1, 11.276, 10631.648, 193.031, 52644.366 20/06/08,17:27:59,12,08,1, 11.9,1,1, 11.276, 10631.648, 193.027, 52644.337 20/06/08,17:27:59,13,08,1, 11.9,1,1, 11.276, 10631.621, 193.021, 52644.359 20/06/08,17:27:59,14,08,1, 11.9,1,1, 11.276, 10631.630, 193.052, 52644.332 20/06/08,17:27:59,15,08,1, 11.9,1,1, 11.276, 10631.627, 192.990, 52644.278 20/06/08,17:27:59,16,08,1, 11.9,1,1, 11.276, 10631.655, 193.016, 52644.304 20/06/08,17:27:59,17,08,1, 11.9,1,1, 11.276, 10631.607, 193.046, 52644.318 20/06/08,17:27:59,18,08,1, 11.9,1,1, 11.276, 10631.625, 193.040, 52644.359 20/06/08,17:27:59,19,08,1, 11.9,1,1, 11.276, 10631.617, 193.047, 52644.321 20/06/08,17:28:00,00,08,1, 11.8,1,1, 11.276, 10631.543, 193.033, 52644.357 20/06/08,17:28:00,01,08,1, 11.8,1,1, 11.276, 10631.617, 193.036, 52644.335 20/06/08,17:28:00,02,08,1, 11.8,1,1, 11.276, 10631.644, 193.040, 52644.363 20/06/08,17:28:00,03,08,1, 11.8,1,1, 11.276, 10631.628, 193.023, 52644.330 20/06/08,17:28:00,04,08,1, 11.8,1,1, 11.276, 10631.599, 192.996, 52644.291 20/06/08,17:28:00,05,08,1, 11.8,1,1, 11.276, 10631.621, 193.046, 52644.338 20/06/08,17:28:00,06,08,1, 11.8,1,1, 11.276, 10631.627, 193.034, 52644.299 20/06/08,17:28:00,07,08,1, 11.8,1,1, 11.276, 10631.637, 193.056, 52644.351 20/06/08,17:28:00,08,08,1, 11.8,1,1, 11.276, 10631.563, 193.025, 52644.337 20/06/08,17:28:00,09,08,1, 11.8,1,1, 11.276, 10631.588, 193.042, 52644.348 20/06/08,17:28:00,10,08,1, 11.8,1,1, 11.276, 10631.620, 193.043, 52644.323 20/06/08,17:28:00,11,08,1, 11.8,1,1, 11.276, 10631.594, 193.023, 52644.324 20/06/08,17:28:00,12,08,1, 11.8,1,1, 11.276, 10631.596, 193.030, 52644.328 20/06/08,17:28:00,13,08,1, 11.8,1,1, 11.276, 10631.584, 193.060, 52644.365 20/06/08,17:28:00,14,08,1, 11.8,1,1, 11.276, 10631.566, 193.045, 52644.345 20/06/08,17:28:00,15,08,1, 11.8,1,1, 11.276, 10631.566, 193.030, 52644.335 20/06/08,17:28:00,16,08,1, 11.8,1,1, 11.276, 10631.594, 193.044, 52644.365 20/06/08,17:28:00,17,08,1, 11.8,1,1, 11.276, 10631.581, 193.032, 52644.360 20/06/08,17:28:00,18,08,1, 11.8,1,1, 11.276, 10631.562, 193.019, 52644.320 20/06/08,17:28:00,19,08,1, 11.8,1,1, 11.276, 10631.551, 193.033, 52644.357 20/06/08,17:28:01,00,08,1, 11.8,1,1, 11.276, 10631.493, 193.073, 52644.336 20/06/08,17:28:01,01,08,1, 11.8,1,1, 11.276, 10631.587, 193.078, 52644.375 20/06/08,17:28:01,02,08,1, 11.8,1,1, 11.276, 10631.568, 193.070, 52644.364 20/06/08,17:28:01,03,08,1, 11.8,1,1, 11.276, 10631.575, 193.095, 52644.314 20/06/08,17:28:01,04,08,1, 11.8,1,1, 11.276, 10631.550, 193.056, 52644.321 20/06/08,17:28:01,05,08,1, 11.8,1,1, 11.276, 10631.561, 193.061, 52644.313 20/06/08,17:28:01,06,08,1, 11.8,1,1, 11.276, 10631.551, 193.042, 52644.347 20/06/08,17:28:01,07,08,1, 11.8,1,1, 11.276, 10631.556, 193.068, 52644.324 20/06/08,17:28:01,08,08,1, 11.8,1,1, 11.276, 10631.570, 193.078, 52644.371 20/06/08,17:28:01,09,08,1, 11.8,1,1, 11.276, 10631.544, 193.066, 52644.366 20/06/08,17:28:01,10,08,1, 11.8,1,1, 11.276, 10631.539, 193.081, 52644.407 20/06/08,17:28:01,11,08,1, 11.8,1,1, 11.276, 10631.527, 193.061, 52644.344 20/06/08,17:28:01,12,08,1, 11.8,1,1, 11.276, 10631.534, 193.102, 52644.358 20/06/08,17:28:01,13,08,1, 11.8,1,1, 11.276, 10631.560, 193.062, 52644.351 20/06/08,17:28:01,14,08,1, 11.8,1,1, 11.276, 10631.587, 193.086, 52644.516 20/06/08,17:28:01,15,08,1, 11.8,1,1, 11.276, 10631.509, 193.092, 52644.286 20/06/08,17:28:01,16,08,1, 11.8,1,1, 11.276, 10631.519, 193.062, 52644.358 20/06/08,17:28:01,17,08,1, 11.8,1,1, 11.276, 10631.524, 193.048, 52644.408 20/06/08,17:28:01,18,08,1, 11.8,1,1, 11.276, 10631.526, 193.086, 52644.364 20/06/08,17:28:01,19,08,1, 11.8,1,1, 11.276, 10631.499, 193.073, 52644.336 20/06/08,17:28:02,00,08,1, 11.9,1,1, 11.276, 10631.493, 193.050, 52644.399 20/06/08,17:28:02,01,08,1, 11.9,1,1, 11.276, 10631.533, 193.026, 52644.345 20/06/08,17:28:02,02,08,1, 11.9,1,1, 11.276, 10631.540, 193.093, 52644.386 20/06/08,17:28:02,03,08,1, 11.9,1,1, 11.276, 10631.530, 193.055, 52644.355 20/06/08,17:28:02,04,08,1, 11.9,1,1, 11.276, 10631.516, 193.075, 52644.329 20/06/08,17:28:02,05,08,1, 11.9,1,1, 11.276, 10631.516, 193.087, 52644.384 20/06/08,17:28:02,06,08,1, 11.9,1,1, 11.276, 10631.531, 193.097, 52644.402 20/06/08,17:28:02,07,08,1, 11.9,1,1, 11.276, 10631.519, 193.058, 52644.345 20/06/08,17:28:02,08,08,1, 11.9,1,1, 11.276, 10631.508, 193.058, 52644.358 20/06/08,17:28:02,09,08,1, 11.9,1,1, 11.276, 10631.508, 193.082, 52644.356 20/06/08,17:28:02,10,08,1, 11.9,1,1, 11.276, 10631.542, 193.068, 52644.338 20/06/08,17:28:02,11,08,1, 11.9,1,1, 11.276, 10631.501, 193.058, 52644.387 20/06/08,17:28:02,12,08,1, 11.9,1,1, 11.276, 10631.531, 193.097, 52644.360 20/06/08,17:28:02,13,08,1, 11.9,1,1, 11.276, 10631.518, 193.091, 52644.366 20/06/08,17:28:02,14,08,1, 11.9,1,1, 11.276, 10631.507, 193.065, 52644.377 20/06/08,17:28:02,15,08,1, 11.9,1,1, 11.276, 10631.500, 193.063, 52644.351 20/06/08,17:28:02,16,08,1, 11.9,1,1, 11.276, 10631.524, 193.084, 52644.372 20/06/08,17:28:02,17,08,1, 11.9,1,1, 11.276, 10631.518, 193.085, 52644.397 20/06/08,17:28:02,18,08,1, 11.9,1,1, 11.276, 10631.493, 193.052, 52644.400 20/06/08,17:28:02,19,08,1, 11.9,1,1, 11.276, 10631.494, 193.050, 52644.399 20/06/08,17:28:03,00,09,1, 11.9,1,1, 11.276, 10631.477, 193.108, 52644.422 20/06/08,17:28:03,01,09,1, 11.9,1,1, 11.276, 10631.498, 193.071, 52644.381 20/06/08,17:28:03,02,09,1, 11.9,1,1, 11.276, 10631.482, 193.046, 52644.382 20/06/08,17:28:03,03,09,1, 11.9,1,1, 11.276, 10631.478, 193.041, 52644.424 20/06/08,17:28:03,04,09,1, 11.9,1,1, 11.276, 10631.488, 193.112, 52644.400 20/06/08,17:28:03,05,09,1, 11.9,1,1, 11.276, 10631.501, 193.085, 52644.433 20/06/08,17:28:03,06,09,1, 11.9,1,1, 11.276, 10631.493, 193.045, 52644.401 20/06/08,17:28:03,07,09,1, 11.9,1,1, 11.276, 10631.482, 193.080, 52644.416 20/06/08,17:28:03,08,09,1, 11.9,1,1, 11.276, 10631.490, 193.085, 52644.442 20/06/08,17:28:03,09,09,1, 11.9,1,1, 11.276, 10631.440, 193.066, 52644.370 20/06/08,17:28:03,10,09,1, 11.9,1,1, 11.276, 10631.485, 193.110, 52644.397 20/06/08,17:28:03,11,09,1, 11.9,1,1, 11.276, 10631.469, 193.125, 52644.415 20/06/08,17:28:03,12,09,1, 11.9,1,1, 11.276, 10631.454, 193.093, 52644.396 20/06/08,17:28:03,13,09,1, 11.9,1,1, 11.276, 10631.473, 193.086, 52644.417 20/06/08,17:28:03,14,09,1, 11.9,1,1, 11.276, 10631.458, 193.113, 52644.409 20/06/08,17:28:03,15,09,1, 11.9,1,1, 11.276, 10631.450, 193.080, 52644.437 20/06/08,17:28:03,16,09,1, 11.9,1,1, 11.276, 10631.467, 193.088, 52644.390 20/06/08,17:28:03,17,09,1, 11.9,1,1, 11.276, 10631.454, 193.078, 52644.420 20/06/08,17:28:03,18,09,1, 11.9,1,1, 11.276, 10631.472, 193.085, 52644.403 20/06/08,17:28:03,19,09,1, 11.9,1,1, 11.276, 10631.481, 193.108, 52644.422 20/06/08,17:28:04,00,09,1, 11.9,1,1, 11.276, 10631.410, 193.052, 52644.365 20/06/08,17:28:04,01,09,1, 11.9,1,1, 11.276, 10631.450, 193.088, 52644.379 20/06/08,17:28:04,02,09,1, 11.9,1,1, 11.276, 10631.451, 193.081, 52644.439 20/06/08,17:28:04,03,09,1, 11.9,1,1, 11.276, 10631.442, 193.098, 52644.390 20/06/08,17:28:04,04,09,1, 11.9,1,1, 11.276, 10631.449, 193.054, 52644.416 20/06/08,17:28:04,05,09,1, 11.9,1,1, 11.276, 10631.465, 193.092, 52644.416 20/06/08,17:28:04,06,09,1, 11.9,1,1, 11.276, 10631.447, 193.102, 52644.377 20/06/08,17:28:04,07,09,1, 11.9,1,1, 11.276, 10631.423, 193.107, 52644.385 20/06/08,17:28:04,08,09,1, 11.9,1,1, 11.276, 10631.451, 193.067, 52644.378 20/06/08,17:28:04,09,09,1, 11.9,1,1, 11.276, 10631.441, 193.098, 52644.414 20/06/08,17:28:04,10,09,1, 11.9,1,1, 11.276, 10631.420, 193.090, 52644.347 20/06/08,17:28:04,11,09,1, 11.9,1,1, 11.276, 10631.420, 193.053, 52644.396 20/06/08,17:28:04,12,09,1, 11.9,1,1, 11.276, 10631.426, 193.080, 52644.434 20/06/08,17:28:04,13,09,1, 11.9,1,1, 11.276, 10631.412, 193.104, 52644.426 20/06/08,17:28:04,14,09,1, 11.9,1,1, 11.276, 10631.411, 193.076, 52644.405 20/06/08,17:28:04,15,09,1, 11.9,1,1, 11.276, 10631.408, 193.074, 52644.367 20/06/08,17:28:04,16,09,1, 11.9,1,1, 11.276, 10631.430, 193.069, 52644.378 20/06/08,17:28:04,17,09,1, 11.9,1,1, 11.276, 10631.410, 193.089, 52644.392 20/06/08,17:28:04,18,09,1, 11.9,1,1, 11.276, 10631.418, 193.094, 52644.388 20/06/08,17:28:04,19,09,1, 11.9,1,1, 11.276, 10631.411, 193.052, 52644.365 20/06/08,17:28:05,00,09,1, 11.8,1,1, 11.275, 10631.377, 193.073, 52644.442 20/06/08,17:28:05,01,09,1, 11.8,1,1, 11.275, 10631.398, 193.072, 52644.390 20/06/08,17:28:05,02,09,1, 11.8,1,1, 11.275, 10631.390, 193.049, 52644.389 20/06/08,17:28:05,03,09,1, 11.8,1,1, 11.275, 10631.377, 193.078, 52644.383 20/06/08,17:28:05,04,09,1, 11.8,1,1, 11.275, 10631.414, 193.067, 52644.418 20/06/08,17:28:05,05,09,1, 11.8,1,1, 11.275, 10631.388, 193.072, 52644.414 20/06/08,17:28:05,06,09,1, 11.8,1,1, 11.275, 10631.374, 193.081, 52644.378 20/06/08,17:28:05,07,09,1, 11.8,1,1, 11.275, 10631.389, 193.070, 52644.365 20/06/08,17:28:05,08,09,1, 11.8,1,1, 11.275, 10631.389, 193.086, 52644.397 20/06/08,17:28:05,09,09,1, 11.8,1,1, 11.275, 10631.379, 193.086, 52644.423 20/06/08,17:28:05,10,09,1, 11.8,1,1, 11.275, 10631.383, 193.066, 52644.413 20/06/08,17:28:05,11,09,1, 11.8,1,1, 11.275, 10631.365, 193.087, 52644.444 20/06/08,17:28:05,12,09,1, 11.8,1,1, 11.275, 10631.393, 193.100, 52644.400 20/06/08,17:28:05,13,09,1, 11.8,1,1, 11.275, 10631.356, 193.089, 52644.416 20/06/08,17:28:05,14,09,1, 11.8,1,1, 11.275, 10631.380, 193.079, 52644.364 20/06/08,17:28:05,15,09,1, 11.8,1,1, 11.275, 10631.373, 193.064, 52644.425 20/06/08,17:28:05,16,09,1, 11.8,1,1, 11.275, 10631.376, 193.073, 52644.394 20/06/08,17:28:05,17,09,1, 11.8,1,1, 11.275, 10631.377, 193.075, 52644.409 20/06/08,17:28:05,18,09,1, 11.8,1,1, 11.275, 10631.368, 193.088, 52644.412 20/06/08,17:28:05,19,09,1, 11.8,1,1, 11.275, 10631.382, 193.073, 52644.442 20/06/08,17:28:06,00,09,1, 11.9,1,1, 11.278, 10631.285, 193.060, 52644.422 20/06/08,17:28:06,01,09,1, 11.9,1,1, 11.278, 10631.349, 193.076, 52644.368 20/06/08,17:28:06,02,09,1, 11.9,1,1, 11.278, 10631.354, 193.088, 52644.391 20/06/08,17:28:06,03,09,1, 11.9,1,1, 11.278, 10631.344, 193.051, 52644.361 20/06/08,17:28:06,04,09,1, 11.9,1,1, 11.278, 10631.337, 193.066, 52644.412 20/06/08,17:28:06,05,09,1, 11.9,1,1, 11.278, 10631.305, 193.081, 52644.350 20/06/08,17:28:06,06,09,1, 11.9,1,1, 11.278, 10631.387, 193.066, 52644.332 20/06/08,17:28:06,07,09,1, 11.9,1,1, 11.278, 10631.301, 193.078, 52644.362 20/06/08,17:28:06,08,09,1, 11.9,1,1, 11.278, 10631.316, 193.066, 52644.382 20/06/08,17:28:06,09,09,1, 11.9,1,1, 11.278, 10631.319, 193.072, 52644.388 20/06/08,17:28:06,10,09,1, 11.9,1,1, 11.278, 10631.340, 193.074, 52644.411 20/06/08,17:28:06,11,09,1, 11.9,1,1, 11.278, 10631.330, 193.058, 52644.418 20/06/08,17:28:06,12,09,1, 11.9,1,1, 11.278, 10631.368, 193.073, 52644.435 20/06/08,17:28:06,13,09,1, 11.9,1,1, 11.278, 10631.339, 193.085, 52644.473 20/06/08,17:28:06,14,09,1, 11.9,1,1, 11.278, 10631.320, 193.041, 52644.404 20/06/08,17:28:06,15,09,1, 11.9,1,1, 11.278, 10631.298, 193.060, 52644.401 20/06/08,17:28:06,16,09,1, 11.9,1,1, 11.278, 10631.326, 193.055, 52644.441 20/06/08,17:28:06,17,09,1, 11.9,1,1, 11.278, 10631.326, 193.083, 52644.445 20/06/08,17:28:06,18,09,1, 11.9,1,1, 11.278, 10631.344, 193.068, 52644.409 20/06/08,17:28:06,19,09,1, 11.9,1,1, 11.278, 10631.289, 193.060, 52644.422 20/06/08,17:28:07,00,09,1, 11.8,1,1, 11.278, 10631.285, 193.069, 52644.428 20/06/08,17:28:07,01,09,1, 11.8,1,1, 11.278, 10631.292, 193.072, 52644.426 20/06/08,17:28:07,02,09,1, 11.8,1,1, 11.278, 10631.348, 193.070, 52644.443 20/06/08,17:28:07,03,09,1, 11.8,1,1, 11.278, 10631.322, 193.060, 52644.479 20/06/08,17:28:07,04,09,1, 11.8,1,1, 11.278, 10631.321, 193.075, 52644.441 20/06/08,17:28:07,05,09,1, 11.8,1,1, 11.278, 10631.315, 193.068, 52644.446 20/06/08,17:28:07,06,09,1, 11.8,1,1, 11.278, 10631.274, 193.050, 52644.414 20/06/08,17:28:07,07,09,1, 11.8,1,1, 11.278, 10631.290, 193.031, 52644.427 20/06/08,17:28:07,08,09,1, 11.8,1,1, 11.278, 10631.302, 193.061, 52644.428 20/06/08,17:28:07,09,09,1, 11.8,1,1, 11.278, 10631.299, 193.038, 52644.444 20/06/08,17:28:07,10,09,1, 11.8,1,1, 11.278, 10631.309, 193.055, 52644.417 20/06/08,17:28:07,11,09,1, 11.8,1,1, 11.278, 10631.307, 193.050, 52644.468 20/06/08,17:28:07,12,09,1, 11.8,1,1, 11.278, 10631.276, 193.051, 52644.443 20/06/08,17:28:07,13,09,1, 11.8,1,1, 11.278, 10631.294, 193.029, 52644.402 20/06/08,17:28:07,14,09,1, 11.8,1,1, 11.278, 10631.266, 193.034, 52644.412 20/06/08,17:28:07,15,09,1, 11.8,1,1, 11.278, 10631.275, 193.045, 52644.426 20/06/08,17:28:07,16,09,1, 11.8,1,1, 11.278, 10631.297, 193.036, 52644.403 20/06/08,17:28:07,17,09,1, 11.8,1,1, 11.278, 10631.267, 193.047, 52644.416 20/06/08,17:28:07,18,09,1, 11.8,1,1, 11.278, 10631.285, 193.040, 52644.413 20/06/08,17:28:07,19,09,1, 11.8,1,1, 11.278, 10631.293, 193.069, 52644.428 20/06/08,17:28:08,00,09,1, 11.9,1,1, 11.279, 10631.218, 193.021, 52644.413 20/06/08,17:28:08,01,09,1, 11.9,1,1, 11.279, 10631.253, 193.027, 52644.387 20/06/08,17:28:08,02,09,1, 11.9,1,1, 11.279, 10631.243, 193.053, 52644.419 20/06/08,17:28:08,03,09,1, 11.9,1,1, 11.279, 10631.267, 193.056, 52644.429 20/06/08,17:28:08,04,09,1, 11.9,1,1, 11.279, 10631.254, 193.069, 52644.407 20/06/08,17:28:08,05,09,1, 11.9,1,1, 11.279, 10631.263, 193.055, 52644.409 20/06/08,17:28:08,06,09,1, 11.9,1,1, 11.279, 10631.239, 193.037, 52644.404 20/06/08,17:28:08,07,09,1, 11.9,1,1, 11.279, 10631.268, 193.050, 52644.411 20/06/08,17:28:08,08,09,1, 11.9,1,1, 11.279, 10631.227, 193.044, 52644.373 20/06/08,17:28:08,09,09,1, 11.9,1,1, 11.279, 10631.248, 193.044, 52644.408 20/06/08,17:28:08,10,09,1, 11.9,1,1, 11.279, 10631.239, 193.053, 52644.428 20/06/08,17:28:08,11,09,1, 11.9,1,1, 11.279, 10631.243, 193.031, 52644.396 20/06/08,17:28:08,12,09,1, 11.9,1,1, 11.279, 10631.259, 193.052, 52644.400 20/06/08,17:28:08,13,09,1, 11.9,1,1, 11.279, 10631.230, 193.057, 52644.409 20/06/08,17:28:08,14,09,1, 11.9,1,1, 11.279, 10631.225, 193.043, 52644.431 20/06/08,17:28:08,15,09,1, 11.9,1,1, 11.279, 10631.228, 193.043, 52644.431 20/06/08,17:28:08,16,09,1, 11.9,1,1, 11.279, 10631.214, 193.024, 52644.418 20/06/08,17:28:08,17,09,1, 11.9,1,1, 11.279, 10631.223, 193.011, 52644.431 20/06/08,17:28:08,18,09,1, 11.9,1,1, 11.279, 10631.219, 193.025, 52644.421 20/06/08,17:28:08,19,09,1, 11.9,1,1, 11.279, 10631.223, 193.021, 52644.413 20/06/08,17:28:09,00,09,1, 12.0,1,1, 11.278, 10631.210, 192.983, 52644.484 20/06/08,17:28:09,01,09,1, 12.0,1,1, 11.278, 10631.215, 193.037, 52644.413 20/06/08,17:28:09,02,09,1, 12.0,1,1, 11.278, 10631.215, 193.045, 52644.425 20/06/08,17:28:09,03,09,1, 12.0,1,1, 11.278, 10631.204, 193.021, 52644.433 20/06/08,17:28:09,04,09,1, 12.0,1,1, 11.278, 10631.220, 193.067, 52644.433 20/06/08,17:28:09,05,09,1, 12.0,1,1, 11.278, 10631.203, 193.035, 52644.422 20/06/08,17:28:09,06,09,1, 12.0,1,1, 11.278, 10631.202, 193.042, 52644.437 20/06/08,17:28:09,07,09,1, 12.0,1,1, 11.278, 10631.183, 193.031, 52644.430 20/06/08,17:28:09,08,09,1, 12.0,1,1, 11.278, 10631.214, 193.038, 52644.401 20/06/08,17:28:09,09,09,1, 12.0,1,1, 11.278, 10631.204, 193.021, 52644.411 20/06/08,17:28:09,10,09,1, 12.0,1,1, 11.278, 10631.202, 192.990, 52644.398 20/06/08,17:28:09,11,09,1, 12.0,1,1, 11.278, 10631.203, 193.017, 52644.400 20/06/08,17:28:09,12,09,1, 12.0,1,1, 11.278, 10631.206, 193.010, 52644.438 20/06/08,17:28:09,13,09,1, 12.0,1,1, 11.278, 10631.209, 193.004, 52644.394 20/06/08,17:28:09,14,09,1, 12.0,1,1, 11.278, 10631.201, 193.020, 52644.436 20/06/08,17:28:09,15,09,1, 12.0,1,1, 11.278, 10631.183, 193.010, 52644.413 20/06/08,17:28:09,16,09,1, 12.0,1,1, 11.278, 10631.206, 193.007, 52644.390 20/06/08,17:28:09,17,09,1, 12.0,1,1, 11.278, 10631.151, 192.981, 52644.398 20/06/08,17:28:09,18,09,1, 12.0,1,1, 11.278, 10631.150, 192.994, 52644.489 20/06/08,17:28:09,19,09,1, 12.0,1,1, 11.278, 10631.215, 192.983, 52644.484 20/06/08,17:28:10,00,09,1, 11.8,1,1, 11.279, 10631.143, 192.990, 52644.408 20/06/08,17:28:10,01,09,1, 11.8,1,1, 11.279, 10631.164, 192.988, 52644.421 20/06/08,17:28:10,02,09,1, 11.8,1,1, 11.279, 10631.171, 192.971, 52644.414 20/06/08,17:28:10,03,09,1, 11.8,1,1, 11.279, 10631.190, 192.981, 52644.441 20/06/08,17:28:10,04,09,1, 11.8,1,1, 11.279, 10631.170, 192.976, 52644.374 20/06/08,17:28:10,05,09,1, 11.8,1,1, 11.279, 10631.184, 192.954, 52644.407 20/06/08,17:28:10,06,09,1, 11.8,1,1, 11.279, 10631.129, 192.964, 52644.419 20/06/08,17:28:10,07,09,1, 11.8,1,1, 11.279, 10631.167, 192.992, 52644.401 20/06/08,17:28:10,08,09,1, 11.8,1,1, 11.279, 10631.145, 192.970, 52644.461 20/06/08,17:28:10,09,09,1, 11.8,1,1, 11.279, 10631.152, 192.985, 52644.416 20/06/08,17:28:10,10,09,1, 11.8,1,1, 11.279, 10631.160, 193.011, 52644.495 20/06/08,17:28:10,11,09,1, 11.8,1,1, 11.279, 10631.133, 192.988, 52644.441 20/06/08,17:28:10,12,09,1, 11.8,1,1, 11.279, 10631.150, 192.984, 52644.430 20/06/08,17:28:10,13,09,1, 11.8,1,1, 11.279, 10631.129, 192.982, 52644.426 20/06/08,17:28:10,14,09,1, 11.8,1,1, 11.279, 10631.141, 192.964, 52644.414 20/06/08,17:28:10,15,09,1, 11.8,1,1, 11.279, 10631.134, 192.962, 52644.391 20/06/08,17:28:10,16,09,1, 11.8,1,1, 11.279, 10631.129, 192.957, 52644.411 20/06/08,17:28:10,17,09,1, 11.8,1,1, 11.279, 10631.147, 192.959, 52644.454 20/06/08,17:28:10,18,09,1, 11.8,1,1, 11.279, 10631.159, 193.010, 52644.427 20/06/08,17:28:10,19,09,1, 11.8,1,1, 11.279, 10631.147, 192.990, 52644.408 20/06/08,17:28:11,00,10,1, 11.8,1,1, 11.272, 10631.084, 192.922, 52644.359 20/06/08,17:28:11,01,10,1, 11.8,1,1, 11.272, 10631.147, 192.981, 52644.447 20/06/08,17:28:11,02,10,1, 11.8,1,1, 11.272, 10631.145, 192.982, 52644.432 20/06/08,17:28:11,03,10,1, 11.8,1,1, 11.272, 10631.133, 192.963, 52644.433 20/06/08,17:28:11,04,10,1, 11.8,1,1, 11.272, 10631.138, 192.964, 52644.432 20/06/08,17:28:11,05,10,1, 11.8,1,1, 11.272, 10631.140, 192.969, 52644.438 20/06/08,17:28:11,06,10,1, 11.8,1,1, 11.272, 10631.123, 192.956, 52644.409 20/06/08,17:28:11,07,10,1, 11.8,1,1, 11.272, 10631.131, 192.942, 52644.421 20/06/08,17:28:11,08,10,1, 11.8,1,1, 11.272, 10631.108, 192.978, 52644.436 20/06/08,17:28:11,09,10,1, 11.8,1,1, 11.272, 10631.111, 192.960, 52644.431 20/06/08,17:28:11,10,10,1, 11.8,1,1, 11.272, 10631.101, 192.930, 52644.408 20/06/08,17:28:11,11,10,1, 11.8,1,1, 11.272, 10631.116, 192.943, 52644.423 20/06/08,17:28:11,12,10,1, 11.8,1,1, 11.272, 10631.128, 192.950, 52644.453 20/06/08,17:28:11,13,10,1, 11.8,1,1, 11.272, 10631.102, 192.935, 52644.452 20/06/08,17:28:11,14,10,1, 11.8,1,1, 11.272, 10631.135, 192.920, 52644.423 20/06/08,17:28:11,15,10,1, 11.8,1,1, 11.272, 10631.104, 192.937, 52644.422 20/06/08,17:28:11,16,10,1, 11.8,1,1, 11.272, 10631.124, 192.972, 52644.458 20/06/08,17:28:11,17,10,1, 11.8,1,1, 11.272, 10631.097, 192.933, 52644.444 20/06/08,17:28:11,18,10,1, 11.8,1,1, 11.272, 10631.109, 192.915, 52644.455 20/06/08,17:28:11,19,10,1, 11.8,1,1, 11.272, 10631.088, 192.922, 52644.359 20/06/08,17:28:12,00,10,1, 11.9,1,1, 11.277, 10631.043, 192.904, 52644.652 20/06/08,17:28:12,01,10,1, 11.9,1,1, 11.277, 10631.088, 192.897, 52644.422 20/06/08,17:28:12,02,10,1, 11.9,1,1, 11.277, 10631.071, 192.912, 52644.407 20/06/08,17:28:12,03,10,1, 11.9,1,1, 11.277, 10631.086, 192.914, 52644.405 20/06/08,17:28:12,04,10,1, 11.9,1,1, 11.277, 10631.099, 192.930, 52644.418 20/06/08,17:28:12,05,10,1, 11.9,1,1, 11.277, 10631.091, 192.904, 52644.427 20/06/08,17:28:12,06,10,1, 11.9,1,1, 11.277, 10631.063, 192.931, 52644.399 20/06/08,17:28:12,07,10,1, 11.9,1,1, 11.277, 10631.078, 192.935, 52644.457 20/06/08,17:28:12,08,10,1, 11.9,1,1, 11.277, 10631.056, 192.922, 52644.451 20/06/08,17:28:12,09,10,1, 11.9,1,1, 11.277, 10631.058, 192.905, 52644.433 20/06/08,17:28:12,10,10,1, 11.9,1,1, 11.277, 10631.113, 192.922, 52644.469 20/06/08,17:28:12,11,10,1, 11.9,1,1, 11.277, 10631.091, 192.908, 52644.466 20/06/08,17:28:12,12,10,1, 11.9,1,1, 11.277, 10631.077, 192.917, 52644.410 20/06/08,17:28:12,13,10,1, 11.9,1,1, 11.277, 10631.055, 192.904, 52644.410 20/06/08,17:28:12,14,10,1, 11.9,1,1, 11.277, 10631.073, 192.925, 52644.433 20/06/08,17:28:12,15,10,1, 11.9,1,1, 11.277, 10631.099, 192.875, 52644.514 20/06/08,17:28:12,16,10,1, 11.9,1,1, 11.277, 10631.023, 192.906, 52644.492 20/06/08,17:28:12,17,10,1, 11.9,1,1, 11.277, 10631.081, 192.884, 52644.368 20/06/08,17:28:12,18,10,1, 11.9,1,1, 11.277, 10631.044, 192.897, 52644.556 20/06/08,17:28:12,19,10,1, 11.9,1,1, 11.277, 10631.046, 192.904, 52644.652 20/06/08,17:28:13,00,10,1, 11.9,1,1, 11.273, 10631.018, 192.821, 52644.441 20/06/08,17:28:13,01,10,1, 11.9,1,1, 11.273, 10631.033, 192.894, 52644.582 20/06/08,17:28:13,02,10,1, 11.9,1,1, 11.273, 10631.086, 192.905, 52644.426 20/06/08,17:28:13,03,10,1, 11.9,1,1, 11.273, 10631.050, 192.875, 52644.418 20/06/08,17:28:13,04,10,1, 11.9,1,1, 11.273, 10631.047, 192.886, 52644.401 20/06/08,17:28:13,05,10,1, 11.9,1,1, 11.273, 10631.038, 192.887, 52644.449 20/06/08,17:28:13,06,10,1, 11.9,1,1, 11.273, 10631.050, 192.860, 52644.453 20/06/08,17:28:13,07,10,1, 11.9,1,1, 11.273, 10631.026, 192.870, 52644.426 20/06/08,17:28:13,08,10,1, 11.9,1,1, 11.273, 10631.044, 192.860, 52644.428 20/06/08,17:28:13,09,10,1, 11.9,1,1, 11.273, 10631.034, 192.862, 52644.427 20/06/08,17:28:13,10,10,1, 11.9,1,1, 11.273, 10631.031, 192.836, 52644.393 20/06/08,17:28:13,11,10,1, 11.9,1,1, 11.273, 10631.020, 192.854, 52644.413 20/06/08,17:28:13,12,10,1, 11.9,1,1, 11.273, 10631.016, 192.852, 52644.440 20/06/08,17:28:13,13,10,1, 11.9,1,1, 11.273, 10631.032, 192.839, 52644.461 20/06/08,17:28:13,14,10,1, 11.9,1,1, 11.273, 10631.032, 192.842, 52644.408 20/06/08,17:28:13,15,10,1, 11.9,1,1, 11.273, 10631.018, 192.845, 52644.423 20/06/08,17:28:13,16,10,1, 11.9,1,1, 11.273, 10631.034, 192.837, 52644.437 20/06/08,17:28:13,17,10,1, 11.9,1,1, 11.273, 10631.017, 192.853, 52644.453 20/06/08,17:28:13,18,10,1, 11.9,1,1, 11.273, 10631.038, 192.827, 52644.417 20/06/08,17:28:13,19,10,1, 11.9,1,1, 11.273, 10631.018, 192.821, 52644.441 20/06/08,17:28:14,00,10,1, 11.9,1,1, 11.280, 10631.009, 192.785, 52644.483 20/06/08,17:28:14,01,10,1, 11.9,1,1, 11.280, 10631.010, 192.799, 52644.404 20/06/08,17:28:14,02,10,1, 11.9,1,1, 11.280, 10631.018, 192.797, 52644.409 20/06/08,17:28:14,03,10,1, 11.9,1,1, 11.280, 10630.989, 192.851, 52644.438 20/06/08,17:28:14,04,10,1, 11.9,1,1, 11.280, 10630.999, 192.810, 52644.432 20/06/08,17:28:14,05,10,1, 11.9,1,1, 11.280, 10631.030, 192.796, 52644.431 20/06/08,17:28:14,06,10,1, 11.9,1,1, 11.280, 10630.979, 192.804, 52644.442 20/06/08,17:28:14,07,10,1, 11.9,1,1, 11.280, 10631.025, 192.818, 52644.411 20/06/08,17:28:14,08,10,1, 11.9,1,1, 11.280, 10631.016, 192.827, 52644.460 20/06/08,17:28:14,09,10,1, 11.9,1,1, 11.280, 10631.024, 192.809, 52644.451 20/06/08,17:28:14,10,10,1, 11.9,1,1, 11.280, 10631.003, 192.786, 52644.395 20/06/08,17:28:14,11,10,1, 11.9,1,1, 11.280, 10631.046, 192.806, 52644.463 20/06/08,17:28:14,12,10,1, 11.9,1,1, 11.280, 10631.022, 192.768, 52644.432 20/06/08,17:28:14,13,10,1, 11.9,1,1, 11.280, 10631.007, 192.804, 52644.418 20/06/08,17:28:14,14,10,1, 11.9,1,1, 11.280, 10630.994, 192.814, 52644.414 20/06/08,17:28:14,15,10,1, 11.9,1,1, 11.280, 10630.982, 192.813, 52644.427 20/06/08,17:28:14,16,10,1, 11.9,1,1, 11.280, 10630.994, 192.755, 52644.420 20/06/08,17:28:14,17,10,1, 11.9,1,1, 11.280, 10631.002, 192.787, 52644.423 20/06/08,17:28:14,18,10,1, 11.9,1,1, 11.280, 10630.996, 192.800, 52644.477 20/06/08,17:28:14,19,10,1, 11.9,1,1, 11.280, 10631.014, 192.785, 52644.483 20/06/08,17:28:15,00,10,1, 11.9,1,1, 11.276, 10630.993, 192.733, 52644.431 20/06/08,17:28:15,01,10,1, 11.9,1,1, 11.276, 10630.987, 192.789, 52644.446 20/06/08,17:28:15,02,10,1, 11.9,1,1, 11.276, 10630.978, 192.764, 52644.429 20/06/08,17:28:15,03,10,1, 11.9,1,1, 11.276, 10630.987, 192.767, 52644.451 20/06/08,17:28:15,04,10,1, 11.9,1,1, 11.276, 10630.994, 192.793, 52644.423 20/06/08,17:28:15,05,10,1, 11.9,1,1, 11.276, 10631.002, 192.785, 52644.431 20/06/08,17:28:15,06,10,1, 11.9,1,1, 11.276, 10631.013, 192.792, 52644.458 20/06/08,17:28:15,07,10,1, 11.9,1,1, 11.276, 10630.966, 192.760, 52644.407 20/06/08,17:28:15,08,10,1, 11.9,1,1, 11.276, 10630.977, 192.757, 52644.434 20/06/08,17:28:15,09,10,1, 11.9,1,1, 11.276, 10630.959, 192.786, 52644.437 20/06/08,17:28:15,10,10,1, 11.9,1,1, 11.276, 10630.985, 192.758, 52644.439 20/06/08,17:28:15,11,10,1, 11.9,1,1, 11.276, 10630.967, 192.741, 52644.445 20/06/08,17:28:15,12,10,1, 11.9,1,1, 11.276, 10630.984, 192.744, 52644.448 20/06/08,17:28:15,13,10,1, 11.9,1,1, 11.276, 10630.991, 192.762, 52644.406 20/06/08,17:28:15,14,10,1, 11.9,1,1, 11.276, 10630.975, 192.734, 52644.420 20/06/08,17:28:15,15,10,1, 11.9,1,1, 11.276, 10630.961, 192.736, 52644.430 20/06/08,17:28:15,16,10,1, 11.9,1,1, 11.276, 10630.977, 192.756, 52644.430 20/06/08,17:28:15,17,10,1, 11.9,1,1, 11.276, 10630.981, 192.728, 52644.430 20/06/08,17:28:15,18,10,1, 11.9,1,1, 11.276, 10630.962, 192.715, 52644.425 20/06/08,17:28:15,19,10,1, 11.9,1,1, 11.276, 10630.993, 192.733, 52644.431 20/06/08,17:28:16,00,10,1, 11.8,1,1, 11.277, 10630.968, 192.659, 52644.401 20/06/08,17:28:16,01,10,1, 11.8,1,1, 11.277, 10630.974, 192.713, 52644.435 20/06/08,17:28:16,02,10,1, 11.8,1,1, 11.277, 10631.000, 192.717, 52644.430 20/06/08,17:28:16,03,10,1, 11.8,1,1, 11.277, 10630.980, 192.696, 52644.465 20/06/08,17:28:16,04,10,1, 11.8,1,1, 11.277, 10630.972, 192.695, 52644.461 20/06/08,17:28:16,05,10,1, 11.8,1,1, 11.277, 10630.986, 192.709, 52644.425 20/06/08,17:28:16,06,10,1, 11.8,1,1, 11.277, 10630.979, 192.684, 52644.387 20/06/08,17:28:16,07,10,1, 11.8,1,1, 11.277, 10630.989, 192.734, 52644.405 20/06/08,17:28:16,08,10,1, 11.8,1,1, 11.277, 10630.984, 192.704, 52644.437 20/06/08,17:28:16,09,10,1, 11.8,1,1, 11.277, 10630.985, 192.672, 52644.418 20/06/08,17:28:16,10,10,1, 11.8,1,1, 11.277, 10630.979, 192.707, 52644.435 20/06/08,17:28:16,11,10,1, 11.8,1,1, 11.277, 10630.966, 192.711, 52644.460 20/06/08,17:28:16,12,10,1, 11.8,1,1, 11.277, 10630.959, 192.718, 52644.432 20/06/08,17:28:16,13,10,1, 11.8,1,1, 11.277, 10630.958, 192.688, 52644.414 20/06/08,17:28:16,14,10,1, 11.8,1,1, 11.277, 10630.984, 192.710, 52644.456 20/06/08,17:28:16,15,10,1, 11.8,1,1, 11.277, 10630.972, 192.675, 52644.428 20/06/08,17:28:16,16,10,1, 11.8,1,1, 11.277, 10630.941, 192.664, 52644.403 20/06/08,17:28:16,17,10,1, 11.8,1,1, 11.277, 10630.983, 192.662, 52644.423 20/06/08,17:28:16,18,10,1, 11.8,1,1, 11.277, 10630.971, 192.668, 52644.439 20/06/08,17:28:16,19,10,1, 11.8,1,1, 11.277, 10630.968, 192.659, 52644.401 20/06/08,17:28:17,00,10,1, 11.8,1,1, 11.277, 10630.934, 192.621, 52644.438 20/06/08,17:28:17,01,10,1, 11.8,1,1, 11.277, 10630.983, 192.639, 52644.449 20/06/08,17:28:17,02,10,1, 11.8,1,1, 11.277, 10630.971, 192.686, 52644.481 20/06/08,17:28:17,03,10,1, 11.8,1,1, 11.277, 10630.949, 192.663, 52644.452 20/06/08,17:28:17,04,10,1, 11.8,1,1, 11.277, 10630.949, 192.606, 52644.431 20/06/08,17:28:17,05,10,1, 11.8,1,1, 11.277, 10630.966, 192.673, 52644.442 20/06/08,17:28:17,06,10,1, 11.8,1,1, 11.277, 10630.984, 192.653, 52644.463 20/06/08,17:28:17,07,10,1, 11.8,1,1, 11.277, 10630.981, 192.642, 52644.473 20/06/08,17:28:17,08,10,1, 11.8,1,1, 11.277, 10630.955, 192.636, 52644.446 20/06/08,17:28:17,09,10,1, 11.8,1,1, 11.277, 10630.967, 192.631, 52644.491 20/06/08,17:28:17,10,10,1, 11.8,1,1, 11.277, 10630.957, 192.632, 52644.455 20/06/08,17:28:17,11,10,1, 11.8,1,1, 11.277, 10630.950, 192.631, 52644.412 20/06/08,17:28:17,12,10,1, 11.8,1,1, 11.277, 10630.950, 192.640, 52644.439 20/06/08,17:28:17,13,10,1, 11.8,1,1, 11.277, 10630.937, 192.627, 52644.441 20/06/08,17:28:17,14,10,1, 11.8,1,1, 11.277, 10630.971, 192.603, 52644.455 20/06/08,17:28:17,15,10,1, 11.8,1,1, 11.277, 10630.933, 192.589, 52644.447 20/06/08,17:28:17,16,10,1, 11.8,1,1, 11.277, 10630.944, 192.598, 52644.506 20/06/08,17:28:17,17,10,1, 11.8,1,1, 11.277, 10630.949, 192.630, 52644.499 20/06/08,17:28:17,18,10,1, 11.8,1,1, 11.277, 10630.968, 192.641, 52644.452 20/06/08,17:28:17,19,10,1, 11.8,1,1, 11.277, 10630.942, 192.621, 52644.438 20/06/08,17:28:18,00,10,1, 11.8,1,1, 11.277, 10630.959, 192.580, 52644.386 20/06/08,17:28:18,01,10,1, 11.8,1,1, 11.277, 10630.946, 192.580, 52644.454 20/06/08,17:28:18,02,10,1, 11.8,1,1, 11.277, 10630.958, 192.595, 52644.443 20/06/08,17:28:18,03,10,1, 11.8,1,1, 11.277, 10630.942, 192.596, 52644.443 20/06/08,17:28:18,04,10,1, 11.8,1,1, 11.277, 10630.952, 192.607, 52644.438 20/06/08,17:28:18,05,10,1, 11.8,1,1, 11.277, 10630.944, 192.575, 52644.397 20/06/08,17:28:18,06,10,1, 11.8,1,1, 11.277, 10630.959, 192.553, 52644.414 20/06/08,17:28:18,07,10,1, 11.8,1,1, 11.277, 10630.949, 192.569, 52644.423 20/06/08,17:28:18,08,10,1, 11.8,1,1, 11.277, 10630.955, 192.583, 52644.402 20/06/08,17:28:18,09,10,1, 11.8,1,1, 11.277, 10630.963, 192.575, 52644.411 20/06/08,17:28:18,10,10,1, 11.8,1,1, 11.277, 10630.937, 192.572, 52644.406 20/06/08,17:28:18,11,10,1, 11.8,1,1, 11.277, 10630.952, 192.601, 52644.387 20/06/08,17:28:18,12,10,1, 11.8,1,1, 11.277, 10630.979, 192.584, 52644.407 20/06/08,17:28:18,13,10,1, 11.8,1,1, 11.277, 10630.954, 192.570, 52644.400 20/06/08,17:28:18,14,10,1, 11.8,1,1, 11.277, 10630.961, 192.614, 52644.399 20/06/08,17:28:18,15,10,1, 11.8,1,1, 11.277, 10630.988, 192.623, 52644.439 20/06/08,17:28:18,16,10,1, 11.8,1,1, 11.277, 10630.976, 192.573, 52644.432 20/06/08,17:28:18,17,10,1, 11.8,1,1, 11.277, 10630.975, 192.561, 52644.445 20/06/08,17:28:18,18,10,1, 11.8,1,1, 11.277, 10630.956, 192.586, 52644.429 20/06/08,17:28:18,19,10,1, 11.8,1,1, 11.277, 10630.967, 192.580, 52644.386 20/06/08,17:28:19,00,10,1, 11.9,1,1, 11.276, 10630.951, 192.531, 52644.383 20/06/08,17:28:19,01,10,1, 11.9,1,1, 11.276, 10630.983, 192.574, 52644.440 20/06/08,17:28:19,02,10,1, 11.9,1,1, 11.276, 10630.964, 192.592, 52644.455 20/06/08,17:28:19,03,10,1, 11.9,1,1, 11.276, 10630.966, 192.570, 52644.446 20/06/08,17:28:19,04,10,1, 11.9,1,1, 11.276, 10630.962, 192.566, 52644.447 20/06/08,17:28:19,05,10,1, 11.9,1,1, 11.276, 10630.945, 192.562, 52644.388 20/06/08,17:28:19,06,10,1, 11.9,1,1, 11.276, 10630.960, 192.555, 52644.416 20/06/08,17:28:19,07,10,1, 11.9,1,1, 11.276, 10630.977, 192.552, 52644.462 20/06/08,17:28:19,08,10,1, 11.9,1,1, 11.276, 10630.955, 192.528, 52644.391 20/06/08,17:28:19,09,10,1, 11.9,1,1, 11.276, 10630.962, 192.549, 52644.427 20/06/08,17:28:19,10,10,1, 11.9,1,1, 11.276, 10630.963, 192.549, 52644.460 20/06/08,17:28:19,11,10,1, 11.9,1,1, 11.276, 10630.972, 192.513, 52644.429 20/06/08,17:28:19,12,10,1, 11.9,1,1, 11.276, 10630.930, 192.519, 52644.378 20/06/08,17:28:19,13,10,1, 11.9,1,1, 11.276, 10630.927, 192.507, 52644.220 20/06/08,17:28:19,14,10,1, 11.9,1,1, 11.276, 10630.931, 192.521, 52644.415 20/06/08,17:28:19,15,10,1, 11.9,1,1, 11.276, 10630.936, 192.523, 52644.438 20/06/08,17:28:19,16,10,1, 11.9,1,1, 11.276, 10630.924, 192.512, 52644.418 20/06/08,17:28:19,17,10,1, 11.9,1,1, 11.276, 10630.975, 192.529, 52644.439 20/06/08,17:28:19,18,10,1, 11.9,1,1, 11.276, 10630.947, 192.507, 52644.391 20/06/08,17:28:19,19,10,1, 11.9,1,1, 11.276, 10630.958, 192.531, 52644.383 20/06/08,17:28:20,00,10,1, 11.9,1,1, 11.276, 10630.934, 192.467, 52644.429 20/06/08,17:28:20,01,10,1, 11.9,1,1, 11.276, 10630.935, 192.525, 52644.454 20/06/08,17:28:20,02,10,1, 11.9,1,1, 11.276, 10630.931, 192.486, 52644.428 20/06/08,17:28:20,03,10,1, 11.9,1,1, 11.276, 10630.945, 192.515, 52644.426 20/06/08,17:28:20,04,10,1, 11.9,1,1, 11.276, 10630.943, 192.519, 52644.440 20/06/08,17:28:20,05,10,1, 11.9,1,1, 11.276, 10630.959, 192.472, 52644.405 20/06/08,17:28:20,06,10,1, 11.9,1,1, 11.276, 10630.942, 192.470, 52644.382 20/06/08,17:28:20,07,10,1, 11.9,1,1, 11.276, 10630.942, 192.506, 52644.418 20/06/08,17:28:20,08,10,1, 11.9,1,1, 11.276, 10630.941, 192.517, 52644.459 20/06/08,17:28:20,09,10,1, 11.9,1,1, 11.276, 10630.937, 192.510, 52644.401 20/06/08,17:28:20,10,10,1, 11.9,1,1, 11.276, 10630.919, 192.481, 52644.409 20/06/08,17:28:20,11,10,1, 11.9,1,1, 11.276, 10630.932, 192.483, 52644.427 20/06/08,17:28:20,12,10,1, 11.9,1,1, 11.276, 10630.929, 192.487, 52644.373 20/06/08,17:28:20,13,10,1, 11.9,1,1, 11.276, 10630.961, 192.460, 52644.442 20/06/08,17:28:20,14,10,1, 11.9,1,1, 11.276, 10630.947, 192.467, 52644.402 20/06/08,17:28:20,15,10,1, 11.9,1,1, 11.276, 10630.952, 192.477, 52644.427 20/06/08,17:28:20,16,10,1, 11.9,1,1, 11.276, 10630.925, 192.464, 52644.390 20/06/08,17:28:20,17,10,1, 11.9,1,1, 11.276, 10630.945, 192.452, 52644.409 20/06/08,17:28:20,18,10,1, 11.9,1,1, 11.276, 10630.931, 192.464, 52644.424 20/06/08,17:28:20,19,10,1, 11.9,1,1, 11.276, 10630.940, 192.467, 52644.429 20/06/08,17:28:21,00,10,1, 11.9,1,1, 11.276, 10630.893, 192.428, 52644.378 20/06/08,17:28:21,01,10,1, 11.9,1,1, 11.276, 10630.941, 192.436, 52644.429 20/06/08,17:28:21,02,10,1, 11.9,1,1, 11.276, 10630.933, 192.467, 52644.426 20/06/08,17:28:21,03,10,1, 11.9,1,1, 11.276, 10630.931, 192.442, 52644.422 20/06/08,17:28:21,04,10,1, 11.9,1,1, 11.276, 10630.935, 192.418, 52644.416 20/06/08,17:28:21,05,10,1, 11.9,1,1, 11.276, 10630.944, 192.448, 52644.460 20/06/08,17:28:21,06,10,1, 11.9,1,1, 11.276, 10630.946, 192.459, 52644.434 20/06/08,17:28:21,07,10,1, 11.9,1,1, 11.276, 10630.929, 192.420, 52644.445 20/06/08,17:28:21,08,10,1, 11.9,1,1, 11.276, 10630.932, 192.394, 52644.370 20/06/08,17:28:21,09,10,1, 11.9,1,1, 11.276, 10630.939, 192.430, 52644.417 20/06/08,17:28:21,10,10,1, 11.9,1,1, 11.276, 10630.906, 192.423, 52644.399 20/06/08,17:28:21,11,10,1, 11.9,1,1, 11.276, 10630.917, 192.415, 52644.416 20/06/08,17:28:21,12,10,1, 11.9,1,1, 11.276, 10630.927, 192.401, 52644.369 20/06/08,17:28:21,13,10,1, 11.9,1,1, 11.276, 10630.928, 192.433, 52644.412 20/06/08,17:28:21,14,10,1, 11.9,1,1, 11.276, 10630.928, 192.428, 52644.427 20/06/08,17:28:21,15,10,1, 11.9,1,1, 11.276, 10630.925, 192.419, 52644.383 20/06/08,17:28:21,16,10,1, 11.9,1,1, 11.276, 10630.934, 192.437, 52644.412 20/06/08,17:28:21,17,10,1, 11.9,1,1, 11.276, 10630.920, 192.409, 52644.388 20/06/08,17:28:21,18,10,1, 11.9,1,1, 11.276, 10630.931, 192.431, 52644.416 20/06/08,17:28:21,19,10,1, 11.9,1,1, 11.276, 10630.899, 192.428, 52644.378 20/06/08,17:28:22,00,10,1, 11.9,1,1, 11.277, 10630.918, 192.340, 52644.399 20/06/08,17:28:22,01,10,1, 11.9,1,1, 11.277, 10630.918, 192.409, 52644.429 20/06/08,17:28:22,02,10,1, 11.9,1,1, 11.277, 10630.940, 192.403, 52644.362 20/06/08,17:28:22,03,10,1, 11.9,1,1, 11.277, 10630.912, 192.413, 52644.395 20/06/08,17:28:22,04,10,1, 11.9,1,1, 11.277, 10630.895, 192.374, 52644.358 20/06/08,17:28:22,05,10,1, 11.9,1,1, 11.277, 10630.907, 192.404, 52644.421 20/06/08,17:28:22,06,10,1, 11.9,1,1, 11.277, 10630.909, 192.365, 52644.384 20/06/08,17:28:22,07,10,1, 11.9,1,1, 11.277, 10630.900, 192.360, 52644.393 20/06/08,17:28:22,08,10,1, 11.9,1,1, 11.277, 10630.940, 192.379, 52644.519 20/06/08,17:28:22,09,10,1, 11.9,1,1, 11.277, 10630.943, 192.385, 52644.385 20/06/08,17:28:22,10,10,1, 11.9,1,1, 11.277, 10630.887, 192.360, 52644.409 20/06/08,17:28:22,11,10,1, 11.9,1,1, 11.277, 10630.920, 192.366, 52644.445 20/06/08,17:28:22,12,10,1, 11.9,1,1, 11.277, 10630.898, 192.354, 52644.385 20/06/08,17:28:22,13,10,1, 11.9,1,1, 11.277, 10630.928, 192.332, 52644.375 20/06/08,17:28:22,14,10,1, 11.9,1,1, 11.277, 10630.924, 192.353, 52644.410 20/06/08,17:28:22,15,10,1, 11.9,1,1, 11.277, 10630.935, 192.358, 52644.397 20/06/08,17:28:22,16,10,1, 11.9,1,1, 11.277, 10630.925, 192.375, 52644.417 20/06/08,17:28:22,17,10,1, 11.9,1,1, 11.277, 10630.920, 192.372, 52644.392 20/06/08,17:28:22,18,10,1, 11.9,1,1, 11.277, 10630.904, 192.341, 52644.410 20/06/08,17:28:22,19,10,1, 11.9,1,1, 11.277, 10630.921, 192.340, 52644.399 20/06/08,17:28:23,00,10,1, 12.0,1,1, 11.278, 10630.893, 192.292, 52644.419 20/06/08,17:28:23,01,10,1, 12.0,1,1, 11.278, 10630.906, 192.361, 52644.406 20/06/08,17:28:23,02,10,1, 12.0,1,1, 11.278, 10630.914, 192.360, 52644.431 20/06/08,17:28:23,03,10,1, 12.0,1,1, 11.278, 10630.927, 192.335, 52644.381 20/06/08,17:28:23,04,10,1, 12.0,1,1, 11.278, 10630.917, 192.310, 52644.447 20/06/08,17:28:23,05,10,1, 12.0,1,1, 11.278, 10630.923, 192.344, 52644.400 20/06/08,17:28:23,06,10,1, 12.0,1,1, 11.278, 10630.897, 192.340, 52644.432 20/06/08,17:28:23,07,10,1, 12.0,1,1, 11.278, 10630.909, 192.299, 52644.372 20/06/08,17:28:23,08,10,1, 12.0,1,1, 11.278, 10630.906, 192.305, 52644.382 20/06/08,17:28:23,09,10,1, 12.0,1,1, 11.278, 10630.919, 192.309, 52644.387 20/06/08,17:28:23,10,10,1, 12.0,1,1, 11.278, 10630.916, 192.307, 52644.381 20/06/08,17:28:23,11,10,1, 12.0,1,1, 11.278, 10630.913, 192.297, 52644.384 20/06/08,17:28:23,12,10,1, 12.0,1,1, 11.278, 10630.912, 192.322, 52644.387 20/06/08,17:28:23,13,10,1, 12.0,1,1, 11.278, 10630.919, 192.323, 52644.424 20/06/08,17:28:23,14,10,1, 12.0,1,1, 11.278, 10630.895, 192.313, 52644.380 20/06/08,17:28:23,15,10,1, 12.0,1,1, 11.278, 10630.908, 192.274, 52644.409 20/06/08,17:28:23,16,10,1, 12.0,1,1, 11.278, 10630.912, 192.301, 52644.382 20/06/08,17:28:23,17,10,1, 12.0,1,1, 11.278, 10630.894, 192.323, 52644.401 20/06/08,17:28:23,18,10,1, 12.0,1,1, 11.278, 10630.900, 192.289, 52644.369 20/06/08,17:28:23,19,10,1, 12.0,1,1, 11.278, 10630.900, 192.292, 52644.419 20/06/08,17:28:24,00,10,1, 11.9,1,1, 11.275, 10630.901, 192.206, 52644.401 20/06/08,17:28:24,01,10,1, 11.9,1,1, 11.275, 10630.893, 192.271, 52644.387 20/06/08,17:28:24,02,10,1, 11.9,1,1, 11.275, 10630.883, 192.285, 52644.357 20/06/08,17:28:24,03,10,1, 11.9,1,1, 11.275, 10630.899, 192.290, 52644.372 20/06/08,17:28:24,04,10,1, 11.9,1,1, 11.275, 10630.897, 192.298, 52644.357 20/06/08,17:28:24,05,10,1, 11.9,1,1, 11.275, 10630.908, 192.290, 52644.396 20/06/08,17:28:24,06,10,1, 11.9,1,1, 11.275, 10630.903, 192.277, 52644.385 20/06/08,17:28:24,07,10,1, 11.9,1,1, 11.275, 10630.896, 192.282, 52644.387 20/06/08,17:28:24,08,10,1, 11.9,1,1, 11.275, 10630.910, 192.275, 52644.393 20/06/08,17:28:24,09,10,1, 11.9,1,1, 11.275, 10630.921, 192.261, 52644.410 20/06/08,17:28:24,10,10,1, 11.9,1,1, 11.275, 10630.910, 192.278, 52644.379 20/06/08,17:28:24,11,10,1, 11.9,1,1, 11.275, 10630.882, 192.282, 52644.385 20/06/08,17:28:24,12,10,1, 11.9,1,1, 11.275, 10630.918, 192.270, 52644.387 20/06/08,17:28:24,13,10,1, 11.9,1,1, 11.275, 10630.890, 192.245, 52644.352 20/06/08,17:28:24,14,10,1, 11.9,1,1, 11.275, 10630.876, 192.228, 52644.383 20/06/08,17:28:24,15,10,1, 11.9,1,1, 11.275, 10630.872, 192.257, 52644.421 20/06/08,17:28:24,16,10,1, 11.9,1,1, 11.275, 10630.900, 192.240, 52644.392 20/06/08,17:28:24,17,10,1, 11.9,1,1, 11.275, 10630.908, 192.198, 52644.382 20/06/08,17:28:24,18,10,1, 11.9,1,1, 11.275, 10630.906, 192.190, 52644.349 20/06/08,17:28:24,19,10,1, 11.9,1,1, 11.275, 10630.901, 192.206, 52644.401 20/06/08,17:28:25,00,10,1, 11.9,1,1, 11.276, 10630.901, 192.192, 52644.371 20/06/08,17:28:25,01,10,1, 11.9,1,1, 11.276, 10630.892, 192.198, 52644.360 20/06/08,17:28:25,02,10,1, 11.9,1,1, 11.276, 10630.932, 192.195, 52644.398 20/06/08,17:28:25,03,10,1, 11.9,1,1, 11.276, 10630.938, 192.220, 52644.376 20/06/08,17:28:25,04,10,1, 11.9,1,1, 11.276, 10630.900, 192.180, 52644.354 20/06/08,17:28:25,05,10,1, 11.9,1,1, 11.276, 10630.840, 192.208, 52644.184 20/06/08,17:28:25,06,10,1, 11.9,1,1, 11.276, 10630.925, 192.223, 52644.493 20/06/08,17:28:25,07,10,1, 11.9,1,1, 11.276, 10630.946, 192.209, 52644.372 20/06/08,17:28:25,08,10,1, 11.9,1,1, 11.276, 10630.944, 192.226, 52644.361 20/06/08,17:28:25,09,10,1, 11.9,1,1, 11.276, 10630.903, 192.214, 52644.383 20/06/08,17:28:25,10,10,1, 11.9,1,1, 11.276, 10630.888, 192.200, 52644.382 20/06/08,17:28:25,11,10,1, 11.9,1,1, 11.276, 10630.900, 192.172, 52644.335 20/06/08,17:28:25,12,10,1, 11.9,1,1, 11.276, 10630.934, 192.213, 52644.386 20/06/08,17:28:25,13,10,1, 11.9,1,1, 11.276, 10630.927, 192.197, 52644.380 20/06/08,17:28:25,14,10,1, 11.9,1,1, 11.276, 10630.892, 192.189, 52644.395 20/06/08,17:28:25,15,10,1, 11.9,1,1, 11.276, 10630.872, 192.179, 52644.367 20/06/08,17:28:25,16,10,1, 11.9,1,1, 11.276, 10630.930, 192.177, 52644.372 20/06/08,17:28:25,17,10,1, 11.9,1,1, 11.276, 10630.918, 192.175, 52644.342 20/06/08,17:28:25,18,10,1, 11.9,1,1, 11.276, 10630.896, 192.179, 52644.355 20/06/08,17:28:25,19,10,1, 11.9,1,1, 11.276, 10630.902, 192.192, 52644.371 20/06/08,17:28:26,00,10,1, 11.8,1,1, 11.276, 10630.918, 192.145, 52644.382 20/06/08,17:28:26,01,10,1, 11.8,1,1, 11.276, 10630.909, 192.173, 52644.373 20/06/08,17:28:26,02,10,1, 11.8,1,1, 11.276, 10630.896, 192.159, 52644.342 20/06/08,17:28:26,03,10,1, 11.8,1,1, 11.276, 10630.912, 192.169, 52644.340 20/06/08,17:28:26,04,10,1, 11.8,1,1, 11.276, 10630.904, 192.190, 52644.353 20/06/08,17:28:26,05,10,1, 11.8,1,1, 11.276, 10630.910, 192.137, 52644.344 20/06/08,17:28:26,06,10,1, 11.8,1,1, 11.276, 10630.881, 192.162, 52644.370 20/06/08,17:28:26,07,10,1, 11.8,1,1, 11.276, 10630.911, 192.164, 52644.343 20/06/08,17:28:26,08,10,1, 11.8,1,1, 11.276, 10630.887, 192.135, 52644.378 20/06/08,17:28:26,09,10,1, 11.8,1,1, 11.276, 10630.917, 192.139, 52644.375 20/06/08,17:28:26,10,10,1, 11.8,1,1, 11.276, 10630.886, 192.169, 52644.403 20/06/08,17:28:26,11,10,1, 11.8,1,1, 11.276, 10630.903, 192.173, 52644.383 20/06/08,17:28:26,12,10,1, 11.8,1,1, 11.276, 10630.910, 192.149, 52644.378 20/06/08,17:28:26,13,10,1, 11.8,1,1, 11.276, 10630.886, 192.139, 52644.303 20/06/08,17:28:26,14,10,1, 11.8,1,1, 11.276, 10630.949, 192.114, 52644.262 20/06/08,17:28:26,15,10,1, 11.8,1,1, 11.276, 10630.910, 192.172, 52644.357 20/06/08,17:28:26,16,10,1, 11.8,1,1, 11.276, 10630.888, 192.150, 52644.395 20/06/08,17:28:26,17,10,1, 11.8,1,1, 11.276, 10630.921, 192.140, 52644.363 20/06/08,17:28:26,18,10,1, 11.8,1,1, 11.276, 10630.909, 192.165, 52644.397 20/06/08,17:28:26,19,10,1, 11.8,1,1, 11.276, 10630.920, 192.145, 52644.382 20/06/08,17:28:27,00,10,1, 11.9,1,1, 11.277, 10630.918, 192.091, 52644.396 20/06/08,17:28:27,01,10,1, 11.9,1,1, 11.277, 10630.897, 192.120, 52644.384 20/06/08,17:28:27,02,10,1, 11.9,1,1, 11.277, 10630.916, 192.110, 52644.385 20/06/08,17:28:27,03,10,1, 11.9,1,1, 11.277, 10630.938, 192.100, 52644.374 20/06/08,17:28:27,04,10,1, 11.9,1,1, 11.277, 10630.914, 192.121, 52644.355 20/06/08,17:28:27,05,10,1, 11.9,1,1, 11.277, 10630.909, 192.121, 52644.391 20/06/08,17:28:27,06,10,1, 11.9,1,1, 11.277, 10630.929, 192.098, 52644.402 20/06/08,17:28:27,07,10,1, 11.9,1,1, 11.277, 10630.906, 192.126, 52644.393 20/06/08,17:28:27,08,10,1, 11.9,1,1, 11.277, 10630.907, 192.108, 52644.387 20/06/08,17:28:27,09,10,1, 11.9,1,1, 11.277, 10630.911, 192.114, 52644.405 20/06/08,17:28:27,10,10,1, 11.9,1,1, 11.277, 10630.918, 192.113, 52644.401 20/06/08,17:28:27,11,10,1, 11.9,1,1, 11.277, 10630.904, 192.105, 52644.348 20/06/08,17:28:27,12,10,1, 11.9,1,1, 11.277, 10630.902, 192.091, 52644.378 20/06/08,17:28:27,13,10,1, 11.9,1,1, 11.277, 10630.898, 192.107, 52644.381 20/06/08,17:28:27,14,10,1, 11.9,1,1, 11.277, 10630.913, 192.128, 52644.394 20/06/08,17:28:27,15,10,1, 11.9,1,1, 11.277, 10630.900, 192.106, 52644.366 20/06/08,17:28:27,16,10,1, 11.9,1,1, 11.277, 10630.926, 192.124, 52644.381 20/06/08,17:28:27,17,10,1, 11.9,1,1, 11.277, 10630.902, 192.127, 52644.385 20/06/08,17:28:27,18,10,1, 11.9,1,1, 11.277, 10630.909, 192.107, 52644.337 20/06/08,17:28:27,19,10,1, 11.9,1,1, 11.277, 10630.926, 192.091, 52644.396 20/06/08,17:28:28,00,10,1, 11.9,1,1, 11.276, 10630.934, 192.043, 52644.367 20/06/08,17:28:28,01,10,1, 11.9,1,1, 11.276, 10630.915, 192.122, 52644.405 20/06/08,17:28:28,02,10,1, 11.9,1,1, 11.276, 10630.895, 192.082, 52644.385 20/06/08,17:28:28,03,10,1, 11.9,1,1, 11.276, 10630.909, 192.113, 52644.347 20/06/08,17:28:28,04,10,1, 11.9,1,1, 11.276, 10630.910, 192.100, 52644.400 20/06/08,17:28:28,05,10,1, 11.9,1,1, 11.276, 10630.908, 192.069, 52644.385 20/06/08,17:28:28,06,10,1, 11.9,1,1, 11.276, 10630.897, 192.072, 52644.398 20/06/08,17:28:28,07,10,1, 11.9,1,1, 11.276, 10630.908, 192.084, 52644.336 20/06/08,17:28:28,08,10,1, 11.9,1,1, 11.276, 10630.913, 192.069, 52644.373 20/06/08,17:28:28,09,10,1, 11.9,1,1, 11.276, 10630.911, 192.077, 52644.369 20/06/08,17:28:28,10,10,1, 11.9,1,1, 11.276, 10630.899, 192.058, 52644.331 20/06/08,17:28:28,11,10,1, 11.9,1,1, 11.276, 10630.909, 192.080, 52644.344 20/06/08,17:28:28,12,10,1, 11.9,1,1, 11.276, 10630.919, 192.059, 52644.375 20/06/08,17:28:28,13,10,1, 11.9,1,1, 11.276, 10630.901, 192.049, 52644.365 20/06/08,17:28:28,14,10,1, 11.9,1,1, 11.276, 10630.885, 192.051, 52644.303 20/06/08,17:28:28,15,10,1, 11.9,1,1, 11.276, 10630.907, 192.058, 52644.290 20/06/08,17:28:28,16,10,1, 11.9,1,1, 11.276, 10630.950, 192.051, 52644.354 20/06/08,17:28:28,17,10,1, 11.9,1,1, 11.276, 10630.907, 192.029, 52644.311 20/06/08,17:28:28,18,10,1, 11.9,1,1, 11.276, 10630.892, 192.047, 52644.312 20/06/08,17:28:28,19,10,1, 11.9,1,1, 11.276, 10630.936, 192.043, 52644.367 20/06/08,17:28:29,00,09,1, 11.9,1,1, 11.272, 10630.926, 192.008, 52644.366 20/06/08,17:28:29,01,09,1, 11.9,1,1, 11.272, 10630.902, 192.026, 52644.324 20/06/08,17:28:29,02,09,1, 11.9,1,1, 11.272, 10630.907, 192.051, 52644.361 20/06/08,17:28:29,03,09,1, 11.9,1,1, 11.272, 10630.910, 192.052, 52644.403 20/06/08,17:28:29,04,09,1, 11.9,1,1, 11.272, 10630.910, 192.031, 52644.354 20/06/08,17:28:29,05,09,1, 11.9,1,1, 11.272, 10630.923, 192.040, 52644.357 20/06/08,17:28:29,06,09,1, 11.9,1,1, 11.272, 10630.929, 192.041, 52644.377 20/06/08,17:28:29,07,09,1, 11.9,1,1, 11.272, 10630.917, 192.040, 52644.356 20/06/08,17:28:29,08,09,1, 11.9,1,1, 11.272, 10630.888, 192.020, 52644.326 20/06/08,17:28:29,09,09,1, 11.9,1,1, 11.272, 10630.887, 192.020, 52644.354 20/06/08,17:28:29,10,09,1, 11.9,1,1, 11.272, 10630.941, 192.030, 52644.374 20/06/08,17:28:29,11,09,1, 11.9,1,1, 11.272, 10630.935, 192.018, 52644.399 20/06/08,17:28:29,12,09,1, 11.9,1,1, 11.272, 10630.924, 192.007, 52644.320 20/06/08,17:28:29,13,09,1, 11.9,1,1, 11.272, 10630.934, 192.015, 52644.353 20/06/08,17:28:29,14,09,1, 11.9,1,1, 11.272, 10630.933, 192.007, 52644.360 20/06/08,17:28:29,15,09,1, 11.9,1,1, 11.272, 10630.916, 192.011, 52644.325 20/06/08,17:28:29,16,09,1, 11.9,1,1, 11.272, 10630.948, 192.024, 52644.348 20/06/08,17:28:29,17,09,1, 11.9,1,1, 11.272, 10630.940, 192.027, 52644.337 20/06/08,17:28:29,18,09,1, 11.9,1,1, 11.272, 10630.932, 192.017, 52644.354 20/06/08,17:28:29,19,09,1, 11.9,1,1, 11.272, 10630.926, 192.008, 52644.366 20/06/08,17:28:30,00,09,1, 11.9,1,1, 11.275, 10630.951, 191.989, 52644.384 20/06/08,17:28:30,01,09,1, 11.9,1,1, 11.275, 10630.925, 192.042, 52644.391 20/06/08,17:28:30,02,09,1, 11.9,1,1, 11.275, 10630.932, 192.012, 52644.356 20/06/08,17:28:30,03,09,1, 11.9,1,1, 11.275, 10630.912, 191.995, 52644.352 20/06/08,17:28:30,04,09,1, 11.9,1,1, 11.275, 10630.908, 192.024, 52644.378 20/06/08,17:28:30,05,09,1, 11.9,1,1, 11.275, 10630.934, 192.021, 52644.386 20/06/08,17:28:30,06,09,1, 11.9,1,1, 11.275, 10630.926, 191.977, 52644.360 20/06/08,17:28:30,07,09,1, 11.9,1,1, 11.275, 10630.907, 191.983, 52644.382 20/06/08,17:28:30,08,09,1, 11.9,1,1, 11.275, 10630.926, 192.002, 52644.396 20/06/08,17:28:30,09,09,1, 11.9,1,1, 11.275, 10630.951, 191.991, 52644.363 20/06/08,17:28:30,10,09,1, 11.9,1,1, 11.275, 10630.946, 191.994, 52644.368 20/06/08,17:28:30,11,09,1, 11.9,1,1, 11.275, 10630.929, 192.019, 52644.394 20/06/08,17:28:30,12,09,1, 11.9,1,1, 11.275, 10630.906, 192.005, 52644.404 20/06/08,17:28:30,13,09,1, 11.9,1,1, 11.275, 10630.924, 191.963, 52644.360 20/06/08,17:28:30,14,09,1, 11.9,1,1, 11.275, 10630.927, 191.978, 52644.349 20/06/08,17:28:30,15,09,1, 11.9,1,1, 11.275, 10630.937, 191.982, 52644.387 20/06/08,17:28:30,16,09,1, 11.9,1,1, 11.275, 10630.915, 191.986, 52644.386 20/06/08,17:28:30,17,09,1, 11.9,1,1, 11.275, 10630.944, 191.996, 52644.382 20/06/08,17:28:30,18,09,1, 11.9,1,1, 11.275, 10630.938, 191.977, 52644.401 20/06/08,17:28:30,19,09,1, 11.9,1,1, 11.275, 10630.954, 191.989, 52644.384 20/06/08,17:28:31,00,09,1, 11.9,1,1, 11.275, 10630.984, 191.953, 52644.362 20/06/08,17:28:31,01,09,1, 11.9,1,1, 11.275, 10630.935, 191.970, 52644.374 20/06/08,17:28:31,02,09,1, 11.9,1,1, 11.275, 10630.930, 191.978, 52644.376 20/06/08,17:28:31,03,09,1, 11.9,1,1, 11.275, 10630.958, 191.959, 52644.381 20/06/08,17:28:31,04,09,1, 11.9,1,1, 11.275, 10630.948, 191.981, 52644.408 20/06/08,17:28:31,05,09,1, 11.9,1,1, 11.275, 10630.948, 191.971, 52644.378 20/06/08,17:28:31,06,09,1, 11.9,1,1, 11.275, 10630.944, 191.956, 52644.375 20/06/08,17:28:31,07,09,1, 11.9,1,1, 11.275, 10630.957, 191.981, 52644.427 20/06/08,17:28:31,08,09,1, 11.9,1,1, 11.275, 10630.952, 191.955, 52644.386 20/06/08,17:28:31,09,09,1, 11.9,1,1, 11.275, 10630.968, 191.971, 52644.386 20/06/08,17:28:31,10,09,1, 11.9,1,1, 11.275, 10630.981, 191.957, 52644.350 20/06/08,17:28:31,11,09,1, 11.9,1,1, 11.275, 10630.965, 191.944, 52644.404 20/06/08,17:28:31,12,09,1, 11.9,1,1, 11.275, 10630.918, 191.941, 52644.452 20/06/08,17:28:31,13,09,1, 11.9,1,1, 11.275, 10630.969, 191.938, 52644.411 20/06/08,17:28:31,14,09,1, 11.9,1,1, 11.275, 10630.966, 191.965, 52644.383 20/06/08,17:28:31,15,09,1, 11.9,1,1, 11.275, 10630.973, 191.939, 52644.383 20/06/08,17:28:31,16,09,1, 11.9,1,1, 11.275, 10630.951, 191.957, 52644.375 20/06/08,17:28:31,17,09,1, 11.9,1,1, 11.275, 10630.961, 191.935, 52644.392 20/06/08,17:28:31,18,09,1, 11.9,1,1, 11.275, 10630.977, 191.953, 52644.222 20/06/08,17:28:31,19,09,1, 11.9,1,1, 11.275, 10630.986, 191.953, 52644.362 20/06/08,17:28:32,00,10,1, 11.9,1,1, 11.275, 10631.001, 191.897, 52644.336 20/06/08,17:28:32,01,10,1, 11.9,1,1, 11.275, 10630.957, 191.967, 52644.424 20/06/08,17:28:32,02,10,1, 11.9,1,1, 11.275, 10630.976, 191.955, 52644.375 20/06/08,17:28:32,03,10,1, 11.9,1,1, 11.275, 10630.997, 191.940, 52644.363 20/06/08,17:28:32,04,10,1, 11.9,1,1, 11.275, 10630.995, 191.917, 52644.345 20/06/08,17:28:32,05,10,1, 11.9,1,1, 11.275, 10630.998, 191.920, 52644.350 20/06/08,17:28:32,06,10,1, 11.9,1,1, 11.275, 10630.987, 191.934, 52644.327 20/06/08,17:28:32,07,10,1, 11.9,1,1, 11.275, 10630.978, 191.946, 52644.316 20/06/08,17:28:32,08,10,1, 11.9,1,1, 11.275, 10630.985, 191.932, 52644.344 20/06/08,17:28:32,09,10,1, 11.9,1,1, 11.275, 10630.985, 191.966, 52644.339 20/06/08,17:28:32,10,10,1, 11.9,1,1, 11.275, 10630.994, 191.959, 52644.406 20/06/08,17:28:32,11,10,1, 11.9,1,1, 11.275, 10631.002, 191.922, 52644.327 20/06/08,17:28:32,12,10,1, 11.9,1,1, 11.275, 10630.990, 191.920, 52644.382 20/06/08,17:28:32,13,10,1, 11.9,1,1, 11.275, 10630.993, 191.938, 52644.353 20/06/08,17:28:32,14,10,1, 11.9,1,1, 11.275, 10630.992, 191.926, 52644.357 20/06/08,17:28:32,15,10,1, 11.9,1,1, 11.275, 10631.003, 191.913, 52644.340 20/06/08,17:28:32,16,10,1, 11.9,1,1, 11.275, 10631.010, 191.951, 52644.388 20/06/08,17:28:32,17,10,1, 11.9,1,1, 11.275, 10631.016, 191.959, 52644.390 20/06/08,17:28:32,18,10,1, 11.9,1,1, 11.275, 10630.997, 191.896, 52644.365 20/06/08,17:28:32,19,10,1, 11.9,1,1, 11.275, 10631.002, 191.897, 52644.336 20/06/08,17:28:33,00,10,1, 11.9,1,1, 11.277, 10631.051, 191.898, 52644.344 20/06/08,17:28:33,01,10,1, 11.9,1,1, 11.277, 10631.004, 191.911, 52644.369 20/06/08,17:28:33,02,10,1, 11.9,1,1, 11.277, 10631.013, 191.905, 52644.364 20/06/08,17:28:33,03,10,1, 11.9,1,1, 11.277, 10631.005, 191.907, 52644.355 20/06/08,17:28:33,04,10,1, 11.9,1,1, 11.277, 10631.016, 191.913, 52644.370 20/06/08,17:28:33,05,10,1, 11.9,1,1, 11.277, 10631.001, 191.896, 52644.353 20/06/08,17:28:33,06,10,1, 11.9,1,1, 11.277, 10631.000, 191.898, 52644.636 20/06/08,17:28:33,07,10,1, 11.9,1,1, 11.277, 10631.050, 191.894, 52644.306 20/06/08,17:28:33,08,10,1, 11.9,1,1, 11.277, 10631.024, 191.900, 52644.331 20/06/08,17:28:33,09,10,1, 11.9,1,1, 11.277, 10631.026, 191.908, 52644.372 20/06/08,17:28:33,10,10,1, 11.9,1,1, 11.277, 10631.042, 191.879, 52644.309 20/06/08,17:28:33,11,10,1, 11.9,1,1, 11.277, 10631.048, 191.883, 52644.348 20/06/08,17:28:33,12,10,1, 11.9,1,1, 11.277, 10631.028, 191.879, 52644.390 20/06/08,17:28:33,13,10,1, 11.9,1,1, 11.277, 10631.045, 191.890, 52644.357 20/06/08,17:28:33,14,10,1, 11.9,1,1, 11.277, 10631.031, 191.881, 52644.365 20/06/08,17:28:33,15,10,1, 11.9,1,1, 11.277, 10631.018, 191.883, 52644.346 20/06/08,17:28:33,16,10,1, 11.9,1,1, 11.277, 10631.041, 191.875, 52644.360 20/06/08,17:28:33,17,10,1, 11.9,1,1, 11.277, 10631.039, 191.860, 52644.385 20/06/08,17:28:33,18,10,1, 11.9,1,1, 11.277, 10631.049, 191.872, 52644.374 20/06/08,17:28:33,19,10,1, 11.9,1,1, 11.277, 10631.052, 191.898, 52644.344 20/06/08,17:28:34,00,10,1, 11.9,1,1, 11.280, 10631.051, 191.841, 52644.312 20/06/08,17:28:34,01,10,1, 11.9,1,1, 11.280, 10631.053, 191.864, 52644.316 20/06/08,17:28:34,02,10,1, 11.9,1,1, 11.280, 10631.066, 191.883, 52644.379 20/06/08,17:28:34,03,10,1, 11.9,1,1, 11.280, 10631.027, 191.905, 52644.404 20/06/08,17:28:34,04,10,1, 11.9,1,1, 11.280, 10631.017, 191.863, 52644.373 20/06/08,17:28:34,05,10,1, 11.9,1,1, 11.280, 10631.053, 191.888, 52644.355 20/06/08,17:28:34,06,10,1, 11.9,1,1, 11.280, 10631.048, 191.903, 52644.360 20/06/08,17:28:34,07,10,1, 11.9,1,1, 11.280, 10631.050, 191.876, 52644.356 20/06/08,17:28:34,08,10,1, 11.9,1,1, 11.280, 10631.046, 191.872, 52644.380 20/06/08,17:28:34,09,10,1, 11.9,1,1, 11.280, 10631.040, 191.872, 52644.334 20/06/08,17:28:34,10,10,1, 11.9,1,1, 11.280, 10631.046, 191.896, 52644.379 20/06/08,17:28:34,11,10,1, 11.9,1,1, 11.280, 10631.062, 191.862, 52644.344 20/06/08,17:28:34,12,10,1, 11.9,1,1, 11.280, 10631.061, 191.862, 52644.354 20/06/08,17:28:34,13,10,1, 11.9,1,1, 11.280, 10631.073, 191.880, 52644.362 20/06/08,17:28:34,14,10,1, 11.9,1,1, 11.280, 10631.040, 191.895, 52644.371 20/06/08,17:28:34,15,10,1, 11.9,1,1, 11.280, 10631.047, 191.873, 52644.335 20/06/08,17:28:34,16,10,1, 11.9,1,1, 11.280, 10631.043, 191.856, 52644.328 20/06/08,17:28:34,17,10,1, 11.9,1,1, 11.280, 10631.065, 191.881, 52644.342 20/06/08,17:28:34,18,10,1, 11.9,1,1, 11.280, 10631.039, 191.857, 52644.336 20/06/08,17:28:34,19,10,1, 11.9,1,1, 11.280, 10631.053, 191.841, 52644.312 20/06/08,17:28:35,00,10,1, 11.8,1,1, 11.276, 10631.076, 191.869, 52644.434 20/06/08,17:28:35,01,10,1, 11.8,1,1, 11.276, 10631.084, 191.872, 52644.336 20/06/08,17:28:35,02,10,1, 11.8,1,1, 11.276, 10631.075, 191.855, 52644.368 20/06/08,17:28:35,03,10,1, 11.8,1,1, 11.276, 10631.085, 191.855, 52644.366 20/06/08,17:28:35,04,10,1, 11.8,1,1, 11.276, 10631.109, 191.890, 52644.388 20/06/08,17:28:35,05,10,1, 11.8,1,1, 11.276, 10631.069, 191.880, 52644.406 20/06/08,17:28:35,06,10,1, 11.8,1,1, 11.276, 10631.078, 191.873, 52644.425 20/06/08,17:28:35,07,10,1, 11.8,1,1, 11.276, 10631.081, 191.875, 52644.409 20/06/08,17:28:35,08,10,1, 11.8,1,1, 11.276, 10631.073, 191.851, 52644.384 20/06/08,17:28:35,09,10,1, 11.8,1,1, 11.276, 10631.067, 191.889, 52644.385 20/06/08,17:28:35,10,10,1, 11.8,1,1, 11.276, 10631.103, 191.853, 52644.400 20/06/08,17:28:35,11,10,1, 11.8,1,1, 11.276, 10631.064, 191.879, 52644.411 20/06/08,17:28:35,12,10,1, 11.8,1,1, 11.276, 10631.074, 191.869, 52644.398 20/06/08,17:28:35,13,10,1, 11.8,1,1, 11.276, 10631.086, 191.879, 52644.418 20/06/08,17:28:35,14,10,1, 11.8,1,1, 11.276, 10631.085, 191.877, 52644.405 20/06/08,17:28:35,15,10,1, 11.8,1,1, 11.276, 10631.081, 191.851, 52644.425 20/06/08,17:28:35,16,10,1, 11.8,1,1, 11.276, 10631.072, 191.861, 52644.399 20/06/08,17:28:35,17,10,1, 11.8,1,1, 11.276, 10631.098, 191.847, 52644.408 20/06/08,17:28:35,18,10,1, 11.8,1,1, 11.276, 10631.066, 191.846, 52644.360 20/06/08,17:28:35,19,10,1, 11.8,1,1, 11.276, 10631.083, 191.869, 52644.434 20/06/08,17:28:36,00,10,1, 11.9,1,1, 11.275, 10631.093, 191.844, 52644.427 20/06/08,17:28:36,01,10,1, 11.9,1,1, 11.275, 10631.077, 191.846, 52644.365 20/06/08,17:28:36,02,10,1, 11.9,1,1, 11.275, 10631.077, 191.847, 52644.418 20/06/08,17:28:36,03,10,1, 11.9,1,1, 11.275, 10631.100, 191.838, 52644.432 20/06/08,17:28:36,04,10,1, 11.9,1,1, 11.275, 10631.087, 191.882, 52644.444 20/06/08,17:28:36,05,10,1, 11.9,1,1, 11.275, 10631.081, 191.847, 52644.393 20/06/08,17:28:36,06,10,1, 11.9,1,1, 11.275, 10631.104, 191.847, 52644.410 20/06/08,17:28:36,07,10,1, 11.9,1,1, 11.275, 10631.095, 191.861, 52644.427 20/06/08,17:28:36,08,10,1, 11.9,1,1, 11.275, 10631.073, 191.848, 52644.414 20/06/08,17:28:36,09,10,1, 11.9,1,1, 11.275, 10631.073, 191.855, 52644.398 20/06/08,17:28:36,10,10,1, 11.9,1,1, 11.275, 10631.073, 191.845, 52644.410 20/06/08,17:28:36,11,10,1, 11.9,1,1, 11.275, 10631.098, 191.834, 52644.412 20/06/08,17:28:36,12,10,1, 11.9,1,1, 11.275, 10631.114, 191.836, 52644.386 20/06/08,17:28:36,13,10,1, 11.9,1,1, 11.275, 10631.098, 191.854, 52644.372 20/06/08,17:28:36,14,10,1, 11.9,1,1, 11.275, 10631.109, 191.840, 52644.358 20/06/08,17:28:36,15,10,1, 11.9,1,1, 11.275, 10631.105, 191.851, 52644.419 20/06/08,17:28:36,16,10,1, 11.9,1,1, 11.275, 10631.092, 191.864, 52644.373 20/06/08,17:28:36,17,10,1, 11.9,1,1, 11.275, 10631.090, 191.823, 52644.405 20/06/08,17:28:36,18,10,1, 11.9,1,1, 11.275, 10631.089, 191.841, 52644.401 20/06/08,17:28:36,19,10,1, 11.9,1,1, 11.275, 10631.098, 191.844, 52644.427 20/06/08,17:28:37,00,10,1, 11.8,1,1, 11.277, 10631.143, 191.775, 52644.124 20/06/08,17:28:37,01,10,1, 11.8,1,1, 11.277, 10631.113, 191.821, 52644.421 20/06/08,17:28:37,02,10,1, 11.8,1,1, 11.277, 10631.099, 191.829, 52644.382 20/06/08,17:28:37,03,10,1, 11.8,1,1, 11.277, 10631.107, 191.832, 52644.424 20/06/08,17:28:37,04,10,1, 11.8,1,1, 11.277, 10631.104, 191.830, 52644.390 20/06/08,17:28:37,05,10,1, 11.8,1,1, 11.277, 10631.111, 191.839, 52644.393 20/06/08,17:28:37,06,10,1, 11.8,1,1, 11.277, 10631.116, 191.845, 52644.366 20/06/08,17:28:37,07,10,1, 11.8,1,1, 11.277, 10631.102, 191.847, 52644.363 20/06/08,17:28:37,08,10,1, 11.8,1,1, 11.277, 10631.114, 191.850, 52644.402 20/06/08,17:28:37,09,10,1, 11.8,1,1, 11.277, 10631.090, 191.846, 52644.408 20/06/08,17:28:37,10,10,1, 11.8,1,1, 11.277, 10631.096, 191.827, 52644.369 20/06/08,17:28:37,11,10,1, 11.8,1,1, 11.277, 10631.098, 191.818, 52644.392 20/06/08,17:28:37,12,10,1, 11.8,1,1, 11.277, 10631.120, 191.818, 52644.362 20/06/08,17:28:37,13,10,1, 11.8,1,1, 11.277, 10631.120, 191.815, 52644.359 20/06/08,17:28:37,14,10,1, 11.8,1,1, 11.277, 10631.122, 191.847, 52644.407 20/06/08,17:28:37,15,10,1, 11.8,1,1, 11.277, 10631.106, 191.812, 52644.391 20/06/08,17:28:37,16,10,1, 11.8,1,1, 11.277, 10631.104, 191.810, 52644.371 20/06/08,17:28:37,17,10,1, 11.8,1,1, 11.277, 10631.111, 191.793, 52644.386 20/06/08,17:28:37,18,10,1, 11.8,1,1, 11.277, 10631.118, 191.823, 52644.398 20/06/08,17:28:37,19,10,1, 11.8,1,1, 11.277, 10631.144, 191.775, 52644.124 20/06/08,17:28:38,00,10,1, 11.9,1,1, 11.271, 10631.126, 191.828, 52644.427 20/06/08,17:28:38,01,10,1, 11.9,1,1, 11.271, 10631.079, 191.797, 52644.401 20/06/08,17:28:38,02,10,1, 11.9,1,1, 11.271, 10631.094, 191.793, 52644.373 20/06/08,17:28:38,03,10,1, 11.9,1,1, 11.271, 10631.123, 191.824, 52644.342 20/06/08,17:28:38,04,10,1, 11.9,1,1, 11.271, 10631.115, 191.830, 52644.426 20/06/08,17:28:38,05,10,1, 11.9,1,1, 11.271, 10631.127, 191.836, 52644.369 20/06/08,17:28:38,06,10,1, 11.9,1,1, 11.271, 10631.122, 191.823, 52644.410 20/06/08,17:28:38,07,10,1, 11.9,1,1, 11.271, 10631.126, 191.807, 52644.420 20/06/08,17:28:38,08,10,1, 11.9,1,1, 11.271, 10631.143, 191.841, 52644.391 20/06/08,17:28:38,09,10,1, 11.9,1,1, 11.271, 10631.128, 191.790, 52644.416 20/06/08,17:28:38,10,10,1, 11.9,1,1, 11.271, 10631.123, 191.807, 52644.429 20/06/08,17:28:38,11,10,1, 11.9,1,1, 11.271, 10631.133, 191.815, 52644.425 20/06/08,17:28:38,12,10,1, 11.9,1,1, 11.271, 10631.122, 191.821, 52644.401 20/06/08,17:28:38,13,10,1, 11.9,1,1, 11.271, 10631.113, 191.798, 52644.436 20/06/08,17:28:38,14,10,1, 11.9,1,1, 11.271, 10631.145, 191.798, 52644.402 20/06/08,17:28:38,15,10,1, 11.9,1,1, 11.271, 10631.136, 191.810, 52644.410 20/06/08,17:28:38,16,10,1, 11.9,1,1, 11.271, 10631.124, 191.837, 52644.411 20/06/08,17:28:38,17,10,1, 11.9,1,1, 11.271, 10631.125, 191.799, 52644.412 20/06/08,17:28:38,18,10,1, 11.9,1,1, 11.271, 10631.130, 191.808, 52644.413 20/06/08,17:28:38,19,10,1, 11.9,1,1, 11.271, 10631.126, 191.828, 52644.427 20/06/08,17:28:39,00,09,1, 12.0,1,1, 11.272, 10631.109, 191.799, 52644.393 20/06/08,17:28:39,01,09,1, 12.0,1,1, 11.272, 10631.099, 191.774, 52644.401 20/06/08,17:28:39,02,09,1, 12.0,1,1, 11.272, 10631.100, 191.798, 52644.435 20/06/08,17:28:39,03,09,1, 12.0,1,1, 11.272, 10631.125, 191.786, 52644.415 20/06/08,17:28:39,04,09,1, 12.0,1,1, 11.272, 10631.116, 191.813, 52644.390 20/06/08,17:28:39,05,09,1, 12.0,1,1, 11.272, 10631.111, 191.815, 52644.353 20/06/08,17:28:39,06,09,1, 12.0,1,1, 11.272, 10631.122, 191.802, 52644.386 20/06/08,17:28:39,07,09,1, 12.0,1,1, 11.272, 10631.140, 191.787, 52644.388 20/06/08,17:28:39,08,09,1, 12.0,1,1, 11.272, 10631.129, 191.794, 52644.410 20/06/08,17:28:39,09,09,1, 12.0,1,1, 11.272, 10631.130, 191.783, 52644.364 20/06/08,17:28:39,10,09,1, 12.0,1,1, 11.272, 10631.121, 191.797, 52644.428 20/06/08,17:28:39,11,09,1, 12.0,1,1, 11.272, 10631.106, 191.791, 52644.369 20/06/08,17:28:39,12,09,1, 12.0,1,1, 11.272, 10631.124, 191.786, 52644.370 20/06/08,17:28:39,13,09,1, 12.0,1,1, 11.272, 10631.138, 191.800, 52644.374 20/06/08,17:28:39,14,09,1, 12.0,1,1, 11.272, 10631.122, 191.807, 52644.411 20/06/08,17:28:39,15,09,1, 12.0,1,1, 11.272, 10631.098, 191.782, 52644.375 20/06/08,17:28:39,16,09,1, 12.0,1,1, 11.272, 10631.145, 191.807, 52644.407 20/06/08,17:28:39,17,09,1, 12.0,1,1, 11.272, 10631.100, 191.812, 52644.391 20/06/08,17:28:39,18,09,1, 12.0,1,1, 11.272, 10631.128, 191.794, 52644.388 20/06/08,17:28:39,19,09,1, 12.0,1,1, 11.272, 10631.112, 191.799, 52644.393 20/06/08,17:28:40,00,08,1, 11.8,1,1, 11.274, 10631.101, 191.786, 52644.328 20/06/08,17:28:40,01,08,1, 11.8,1,1, 11.274, 10631.167, 191.769, 52644.508 20/06/08,17:28:40,02,08,1, 11.8,1,1, 11.274, 10631.072, 191.786, 52644.384 20/06/08,17:28:40,03,08,1, 11.8,1,1, 11.274, 10631.132, 191.792, 52644.358 20/06/08,17:28:40,04,08,1, 11.8,1,1, 11.274, 10631.056, 191.799, 52644.469 20/06/08,17:28:40,05,08,1, 11.8,1,1, 11.274, 10631.090, 191.790, 52644.375 20/06/08,17:28:40,06,08,1, 11.8,1,1, 11.274, 10631.093, 191.810, 52644.377 20/06/08,17:28:40,07,08,1, 11.8,1,1, 11.274, 10631.127, 191.787, 52644.322 20/06/08,17:28:40,08,08,1, 11.8,1,1, 11.274, 10631.111, 191.781, 52644.370 20/06/08,17:28:40,09,08,1, 11.8,1,1, 11.274, 10631.123, 191.784, 52644.332 20/06/08,17:28:40,10,08,1, 11.8,1,1, 11.274, 10631.075, 191.771, 52644.355 20/06/08,17:28:40,11,08,1, 11.8,1,1, 11.274, 10631.113, 191.791, 52644.326 20/06/08,17:28:40,12,08,1, 11.8,1,1, 11.274, 10631.134, 191.782, 52644.341 20/06/08,17:28:40,13,08,1, 11.8,1,1, 11.274, 10631.100, 191.767, 52644.303 20/06/08,17:28:40,14,08,1, 11.8,1,1, 11.274, 10631.106, 191.774, 52644.364 20/06/08,17:28:40,15,08,1, 11.8,1,1, 11.274, 10631.090, 191.773, 52644.298 20/06/08,17:28:40,16,08,1, 11.8,1,1, 11.274, 10631.109, 191.766, 52644.326 20/06/08,17:28:40,17,08,1, 11.8,1,1, 11.274, 10631.100, 191.779, 52644.295 20/06/08,17:28:40,18,08,1, 11.8,1,1, 11.274, 10631.116, 191.779, 52644.346 20/06/08,17:28:40,19,08,1, 11.8,1,1, 11.274, 10631.107, 191.786, 52644.328 20/06/08,17:28:41,00,08,1, 11.9,1,1, 11.275, 10631.109, 191.763, 52644.295 20/06/08,17:28:41,01,08,1, 11.9,1,1, 11.275, 10631.122, 191.764, 52644.331 20/06/08,17:28:41,02,08,1, 11.9,1,1, 11.275, 10631.124, 191.783, 52644.339 20/06/08,17:28:41,03,08,1, 11.9,1,1, 11.275, 10631.112, 191.776, 52644.351 20/06/08,17:28:41,04,08,1, 11.9,1,1, 11.275, 10631.117, 191.760, 52644.343 20/06/08,17:28:41,05,08,1, 11.9,1,1, 11.275, 10631.092, 191.750, 52644.305 20/06/08,17:28:41,06,08,1, 11.9,1,1, 11.275, 10631.097, 191.789, 52644.346 20/06/08,17:28:41,07,08,1, 11.9,1,1, 11.275, 10631.132, 191.784, 52644.343 20/06/08,17:28:41,08,08,1, 11.9,1,1, 11.275, 10631.118, 191.754, 52644.349 20/06/08,17:28:41,09,08,1, 11.9,1,1, 11.275, 10631.155, 191.752, 52644.366 20/06/08,17:28:41,10,08,1, 11.9,1,1, 11.275, 10631.128, 191.789, 52644.385 20/06/08,17:28:41,11,08,1, 11.9,1,1, 11.275, 10631.139, 191.778, 52644.317 20/06/08,17:28:41,12,08,1, 11.9,1,1, 11.275, 10631.123, 191.753, 52644.315 20/06/08,17:28:41,13,08,1, 11.9,1,1, 11.275, 10631.139, 191.768, 52644.292 20/06/08,17:28:41,14,08,1, 11.9,1,1, 11.275, 10631.126, 191.782, 52644.350 20/06/08,17:28:41,15,08,1, 11.9,1,1, 11.275, 10631.138, 191.742, 52644.294 20/06/08,17:28:41,16,08,1, 11.9,1,1, 11.275, 10631.151, 191.751, 52644.342 20/06/08,17:28:41,17,08,1, 11.9,1,1, 11.275, 10631.138, 191.779, 52644.362 20/06/08,17:28:41,18,08,1, 11.9,1,1, 11.275, 10631.143, 191.768, 52644.345 20/06/08,17:28:41,19,08,1, 11.9,1,1, 11.275, 10631.118, 191.763, 52644.295 20/06/08,17:28:42,00,10,1, 11.9,1,1, 11.275, 10631.126, 191.796, 52644.342 20/06/08,17:28:42,01,10,1, 11.9,1,1, 11.275, 10631.129, 191.765, 52644.338 20/06/08,17:28:42,02,10,1, 11.9,1,1, 11.275, 10631.123, 191.750, 52644.339 20/06/08,17:28:42,03,10,1, 11.9,1,1, 11.275, 10631.114, 191.741, 52644.333 20/06/08,17:28:42,04,10,1, 11.9,1,1, 11.275, 10631.138, 191.772, 52644.364 20/06/08,17:28:42,05,10,1, 11.9,1,1, 11.275, 10631.139, 191.757, 52644.373 20/06/08,17:28:42,06,10,1, 11.9,1,1, 11.275, 10631.139, 191.750, 52644.330 20/06/08,17:28:42,07,10,1, 11.9,1,1, 11.275, 10631.119, 191.766, 52644.350 20/06/08,17:28:42,08,10,1, 11.9,1,1, 11.275, 10631.133, 191.780, 52644.335 20/06/08,17:28:42,09,10,1, 11.9,1,1, 11.275, 10631.131, 191.766, 52644.358 20/06/08,17:28:42,10,10,1, 11.9,1,1, 11.275, 10631.120, 191.756, 52644.316 20/06/08,17:28:42,11,10,1, 11.9,1,1, 11.275, 10631.146, 191.775, 52644.186 20/06/08,17:28:42,12,10,1, 11.9,1,1, 11.275, 10631.157, 191.776, 52644.413 20/06/08,17:28:42,13,10,1, 11.9,1,1, 11.275, 10631.167, 191.764, 52644.348 20/06/08,17:28:42,14,10,1, 11.9,1,1, 11.275, 10631.140, 191.762, 52644.360 20/06/08,17:28:42,15,10,1, 11.9,1,1, 11.275, 10631.135, 191.775, 52644.375 20/06/08,17:28:42,16,10,1, 11.9,1,1, 11.275, 10631.154, 191.796, 52644.377 20/06/08,17:28:42,17,10,1, 11.9,1,1, 11.275, 10631.163, 191.754, 52644.343 20/06/08,17:28:42,18,10,1, 11.9,1,1, 11.275, 10631.176, 191.740, 52644.367 20/06/08,17:28:42,19,10,1, 11.9,1,1, 11.275, 10631.128, 191.796, 52644.342 20/06/08,17:28:43,00,09,1, 11.8,1,1, 11.273, 10631.176, 191.768, 52644.360 20/06/08,17:28:43,01,09,1, 11.8,1,1, 11.273, 10631.169, 191.733, 52644.340 20/06/08,17:28:43,02,09,1, 11.8,1,1, 11.273, 10631.154, 191.757, 52644.354 20/06/08,17:28:43,03,09,1, 11.8,1,1, 11.273, 10631.156, 191.752, 52644.336 20/06/08,17:28:43,04,09,1, 11.8,1,1, 11.273, 10631.166, 191.752, 52644.345 20/06/08,17:28:43,05,09,1, 11.8,1,1, 11.273, 10631.160, 191.747, 52644.343 20/06/08,17:28:43,06,09,1, 11.8,1,1, 11.273, 10631.160, 191.765, 52644.344 20/06/08,17:28:43,07,09,1, 11.8,1,1, 11.273, 10631.132, 191.769, 52644.343 20/06/08,17:28:43,08,09,1, 11.8,1,1, 11.273, 10631.150, 191.779, 52644.343 20/06/08,17:28:43,09,09,1, 11.8,1,1, 11.273, 10631.162, 191.758, 52644.307 20/06/08,17:28:43,10,09,1, 11.8,1,1, 11.273, 10631.174, 191.779, 52644.354 20/06/08,17:28:43,11,09,1, 11.8,1,1, 11.273, 10631.169, 191.774, 52644.369 20/06/08,17:28:43,12,09,1, 11.8,1,1, 11.273, 10631.161, 191.760, 52644.362 20/06/08,17:28:43,13,09,1, 11.8,1,1, 11.273, 10631.175, 191.755, 52644.346 20/06/08,17:28:43,14,09,1, 11.8,1,1, 11.273, 10631.166, 191.778, 52644.359 20/06/08,17:28:43,15,09,1, 11.8,1,1, 11.273, 10631.173, 191.772, 52644.338 20/06/08,17:28:43,16,09,1, 11.8,1,1, 11.273, 10631.151, 191.744, 52644.351 20/06/08,17:28:43,17,09,1, 11.8,1,1, 11.273, 10631.162, 191.750, 52644.324 20/06/08,17:28:43,18,09,1, 11.8,1,1, 11.273, 10631.153, 191.739, 52644.348 20/06/08,17:28:43,19,09,1, 11.8,1,1, 11.273, 10631.183, 191.768, 52644.360 20/06/08,17:28:44,00,09,1, 11.9,1,1, 11.276, 10631.201, 191.726, 52644.325 20/06/08,17:28:44,01,09,1, 11.9,1,1, 11.276, 10631.153, 191.731, 52644.353 20/06/08,17:28:44,02,09,1, 11.9,1,1, 11.276, 10631.171, 191.763, 52644.351 20/06/08,17:28:44,03,09,1, 11.9,1,1, 11.276, 10631.168, 191.755, 52644.383 20/06/08,17:28:44,04,09,1, 11.9,1,1, 11.276, 10631.157, 191.752, 52644.376 20/06/08,17:28:44,05,09,1, 11.9,1,1, 11.276, 10631.169, 191.769, 52644.391 20/06/08,17:28:44,06,09,1, 11.9,1,1, 11.276, 10631.173, 191.775, 52644.379 20/06/08,17:28:44,07,09,1, 11.9,1,1, 11.276, 10631.172, 191.748, 52644.346 20/06/08,17:28:44,08,09,1, 11.9,1,1, 11.276, 10631.191, 191.751, 52644.374 20/06/08,17:28:44,09,09,1, 11.9,1,1, 11.276, 10631.191, 191.782, 52644.384 20/06/08,17:28:44,10,09,1, 11.9,1,1, 11.276, 10631.210, 191.755, 52644.331 20/06/08,17:28:44,11,09,1, 11.9,1,1, 11.276, 10631.200, 191.734, 52644.331 20/06/08,17:28:44,12,09,1, 11.9,1,1, 11.276, 10631.188, 191.758, 52644.325 20/06/08,17:28:44,13,09,1, 11.9,1,1, 11.276, 10631.188, 191.755, 52644.368 20/06/08,17:28:44,14,09,1, 11.9,1,1, 11.276, 10631.193, 191.770, 52644.381 20/06/08,17:28:44,15,09,1, 11.9,1,1, 11.276, 10631.198, 191.768, 52644.333 20/06/08,17:28:44,16,09,1, 11.9,1,1, 11.276, 10631.204, 191.743, 52644.328 20/06/08,17:28:44,17,09,1, 11.9,1,1, 11.276, 10631.202, 191.755, 52644.356 20/06/08,17:28:44,18,09,1, 11.9,1,1, 11.276, 10631.191, 191.724, 52644.298 20/06/08,17:28:44,19,09,1, 11.9,1,1, 11.276, 10631.209, 191.726, 52644.325 20/06/08,17:28:45,00,08,1, 11.8,1,1, 11.279, 10631.235, 191.716, 52644.311 20/06/08,17:28:45,01,08,1, 11.8,1,1, 11.279, 10631.221, 191.758, 52644.342 20/06/08,17:28:45,02,08,1, 11.8,1,1, 11.279, 10631.194, 191.737, 52644.333 20/06/08,17:28:45,03,08,1, 11.8,1,1, 11.279, 10631.229, 191.758, 52644.352 20/06/08,17:28:45,04,08,1, 11.8,1,1, 11.279, 10631.218, 191.746, 52644.315 20/06/08,17:28:45,05,08,1, 11.8,1,1, 11.279, 10631.204, 191.725, 52644.333 20/06/08,17:28:45,06,08,1, 11.8,1,1, 11.279, 10631.220, 191.715, 52644.340 20/06/08,17:28:45,07,08,1, 11.8,1,1, 11.279, 10631.239, 191.726, 52644.347 20/06/08,17:28:45,08,08,1, 11.8,1,1, 11.279, 10631.243, 191.723, 52644.335 20/06/08,17:28:45,09,08,1, 11.8,1,1, 11.279, 10631.215, 191.718, 52644.328 20/06/08,17:28:45,10,08,1, 11.8,1,1, 11.279, 10631.230, 191.745, 52644.343 20/06/08,17:28:45,11,08,1, 11.8,1,1, 11.279, 10631.220, 191.780, 52644.374 20/06/08,17:28:45,12,08,1, 11.8,1,1, 11.279, 10631.204, 191.741, 52644.339 20/06/08,17:28:45,13,08,1, 11.8,1,1, 11.279, 10631.233, 191.724, 52644.315 20/06/08,17:28:45,14,08,1, 11.8,1,1, 11.279, 10631.228, 191.746, 52644.331 20/06/08,17:28:45,15,08,1, 11.8,1,1, 11.279, 10631.236, 191.743, 52644.337 20/06/08,17:28:45,16,08,1, 11.8,1,1, 11.279, 10631.237, 191.708, 52644.328 20/06/08,17:28:45,17,08,1, 11.8,1,1, 11.279, 10631.263, 191.736, 52644.343 20/06/08,17:28:45,18,08,1, 11.8,1,1, 11.279, 10631.229, 191.760, 52644.364 20/06/08,17:28:45,19,08,1, 11.8,1,1, 11.279, 10631.242, 191.716, 52644.311 20/06/08,17:28:46,00,08,1, 11.9,1,1, 11.274, 10631.268, 191.752, 52644.357 20/06/08,17:28:46,01,08,1, 11.9,1,1, 11.274, 10631.263, 191.733, 52644.322 20/06/08,17:28:46,02,08,1, 11.9,1,1, 11.274, 10631.242, 191.748, 52644.327 20/06/08,17:28:46,03,08,1, 11.9,1,1, 11.274, 10631.256, 191.748, 52644.315 20/06/08,17:28:46,04,08,1, 11.9,1,1, 11.274, 10631.248, 191.724, 52644.343 20/06/08,17:28:46,05,08,1, 11.9,1,1, 11.274, 10631.273, 191.778, 52644.320 20/06/08,17:28:46,06,08,1, 11.9,1,1, 11.274, 10631.261, 191.755, 52644.310 20/06/08,17:28:46,07,08,1, 11.9,1,1, 11.274, 10631.274, 191.759, 52644.289 20/06/08,17:28:46,08,08,1, 11.9,1,1, 11.274, 10631.236, 191.745, 52644.291 20/06/08,17:28:46,09,08,1, 11.9,1,1, 11.274, 10631.261, 191.744, 52644.338 20/06/08,17:28:46,10,08,1, 11.9,1,1, 11.274, 10631.255, 191.724, 52644.305 20/06/08,17:28:46,11,08,1, 11.9,1,1, 11.274, 10631.253, 191.734, 52644.304 20/06/08,17:28:46,12,08,1, 11.9,1,1, 11.274, 10631.260, 191.754, 52644.356 20/06/08,17:28:46,13,08,1, 11.9,1,1, 11.274, 10631.246, 191.724, 52644.308 20/06/08,17:28:46,14,08,1, 11.9,1,1, 11.274, 10631.253, 191.735, 52644.321 20/06/08,17:28:46,15,08,1, 11.9,1,1, 11.274, 10631.242, 191.749, 52644.355 20/06/08,17:28:46,16,08,1, 11.9,1,1, 11.274, 10631.264, 191.738, 52644.354 20/06/08,17:28:46,17,08,1, 11.9,1,1, 11.274, 10631.281, 191.736, 52644.318 20/06/08,17:28:46,18,08,1, 11.9,1,1, 11.274, 10631.244, 191.729, 52644.341 20/06/08,17:28:46,19,08,1, 11.9,1,1, 11.274, 10631.268, 191.752, 52644.357 20/06/08,17:28:47,00,09,1, 11.9,1,1, 11.273, 10631.301, 191.755, 52644.328 20/06/08,17:28:47,01,09,1, 11.9,1,1, 11.273, 10631.284, 191.737, 52644.362 20/06/08,17:28:47,02,09,1, 11.9,1,1, 11.273, 10631.260, 191.739, 52644.333 20/06/08,17:28:47,03,09,1, 11.9,1,1, 11.273, 10631.270, 191.734, 52644.362 20/06/08,17:28:47,04,09,1, 11.9,1,1, 11.273, 10631.298, 191.733, 52644.363 20/06/08,17:28:47,05,09,1, 11.9,1,1, 11.273, 10631.282, 191.737, 52644.358 20/06/08,17:28:47,06,09,1, 11.9,1,1, 11.273, 10631.298, 191.744, 52644.361 20/06/08,17:28:47,07,09,1, 11.9,1,1, 11.273, 10631.282, 191.746, 52644.359 20/06/08,17:28:47,08,09,1, 11.9,1,1, 11.273, 10631.275, 191.755, 52644.362 20/06/08,17:28:47,09,09,1, 11.9,1,1, 11.273, 10631.278, 191.766, 52644.394 20/06/08,17:28:47,10,09,1, 11.9,1,1, 11.273, 10631.316, 191.747, 52644.310 20/06/08,17:28:47,11,09,1, 11.9,1,1, 11.273, 10631.284, 191.763, 52644.345 20/06/08,17:28:47,12,09,1, 11.9,1,1, 11.273, 10631.316, 191.761, 52644.459 20/06/08,17:28:47,13,09,1, 11.9,1,1, 11.273, 10631.291, 191.745, 52644.348 20/06/08,17:28:47,14,09,1, 11.9,1,1, 11.273, 10631.306, 191.763, 52644.460 20/06/08,17:28:47,15,09,1, 11.9,1,1, 11.273, 10631.286, 191.757, 52644.365 20/06/08,17:28:47,16,09,1, 11.9,1,1, 11.273, 10631.293, 191.734, 52644.302 20/06/08,17:28:47,17,09,1, 11.9,1,1, 11.273, 10631.314, 191.765, 52644.338 20/06/08,17:28:47,18,09,1, 11.9,1,1, 11.273, 10631.340, 191.734, 52644.317 20/06/08,17:28:47,19,09,1, 11.9,1,1, 11.273, 10631.309, 191.755, 52644.328 20/06/08,17:28:48,00,09,1, 11.8,1,1, 11.275, 10631.335, 191.754, 52644.330 20/06/08,17:28:48,01,09,1, 11.8,1,1, 11.275, 10631.338, 191.756, 52644.331 20/06/08,17:28:48,02,09,1, 11.8,1,1, 11.275, 10631.348, 191.751, 52644.346 20/06/08,17:28:48,03,09,1, 11.8,1,1, 11.275, 10631.329, 191.737, 52644.327 20/06/08,17:28:48,04,09,1, 11.8,1,1, 11.275, 10631.313, 191.769, 52644.308 20/06/08,17:28:48,05,09,1, 11.8,1,1, 11.275, 10631.333, 191.757, 52644.357 20/06/08,17:28:48,06,09,1, 11.8,1,1, 11.275, 10631.323, 191.729, 52644.333 20/06/08,17:28:48,07,09,1, 11.8,1,1, 11.275, 10631.312, 191.739, 52644.308 20/06/08,17:28:48,08,09,1, 11.8,1,1, 11.275, 10631.317, 191.744, 52644.324 20/06/08,17:28:48,09,09,1, 11.8,1,1, 11.275, 10631.330, 191.731, 52644.291 20/06/08,17:28:48,10,09,1, 11.8,1,1, 11.275, 10631.349, 191.762, 52644.362 20/06/08,17:28:48,11,09,1, 11.8,1,1, 11.275, 10631.343, 191.753, 52644.322 20/06/08,17:28:48,12,09,1, 11.8,1,1, 11.275, 10631.330, 191.749, 52644.320 20/06/08,17:28:48,13,09,1, 11.8,1,1, 11.275, 10631.334, 191.754, 52644.297 20/06/08,17:28:48,14,09,1, 11.8,1,1, 11.275, 10631.354, 191.751, 52644.338 20/06/08,17:28:48,15,09,1, 11.8,1,1, 11.275, 10631.353, 191.761, 52644.316 20/06/08,17:28:48,16,09,1, 11.8,1,1, 11.275, 10631.337, 191.754, 52644.328 20/06/08,17:28:48,17,09,1, 11.8,1,1, 11.275, 10631.366, 191.769, 52644.298 20/06/08,17:28:48,18,09,1, 11.8,1,1, 11.275, 10631.355, 191.760, 52644.345 20/06/08,17:28:48,19,09,1, 11.8,1,1, 11.275, 10631.335, 191.754, 52644.330 20/06/08,17:28:49,00,09,1, 12.0,1,1, 11.271, 10631.368, 191.768, 52644.350 20/06/08,17:28:49,01,09,1, 12.0,1,1, 11.271, 10631.360, 191.751, 52644.320 20/06/08,17:28:49,02,09,1, 12.0,1,1, 11.271, 10631.354, 191.757, 52644.296 20/06/08,17:28:49,03,09,1, 12.0,1,1, 11.271, 10631.335, 191.773, 52644.325 20/06/08,17:28:49,04,09,1, 12.0,1,1, 11.271, 10631.361, 191.743, 52644.308 20/06/08,17:28:49,05,09,1, 12.0,1,1, 11.271, 10631.353, 191.756, 52644.354 20/06/08,17:28:49,06,09,1, 12.0,1,1, 11.271, 10631.343, 191.767, 52644.302 20/06/08,17:28:49,07,09,1, 12.0,1,1, 11.271, 10631.372, 191.739, 52644.332 20/06/08,17:28:49,08,09,1, 12.0,1,1, 11.271, 10631.359, 191.749, 52644.314 20/06/08,17:28:49,09,09,1, 12.0,1,1, 11.271, 10631.357, 191.746, 52644.313 20/06/08,17:28:49,10,09,1, 12.0,1,1, 11.271, 10631.364, 191.784, 52644.322 20/06/08,17:28:49,11,09,1, 12.0,1,1, 11.271, 10631.343, 191.752, 52644.328 20/06/08,17:28:49,12,09,1, 12.0,1,1, 11.271, 10631.350, 191.760, 52644.320 20/06/08,17:28:49,13,09,1, 12.0,1,1, 11.271, 10631.355, 191.761, 52644.326 20/06/08,17:28:49,14,09,1, 12.0,1,1, 11.271, 10631.349, 191.740, 52644.310 20/06/08,17:28:49,15,09,1, 12.0,1,1, 11.271, 10631.375, 191.721, 52644.284 20/06/08,17:28:49,16,09,1, 12.0,1,1, 11.271, 10631.371, 191.757, 52644.315 20/06/08,17:28:49,17,09,1, 12.0,1,1, 11.271, 10631.349, 191.743, 52644.284 20/06/08,17:28:49,18,09,1, 12.0,1,1, 11.271, 10631.355, 191.774, 52644.372 20/06/08,17:28:49,19,09,1, 12.0,1,1, 11.271, 10631.369, 191.768, 52644.350 20/06/08,17:28:50,00,09,1, 11.9,1,1, 11.277, 10631.393, 191.752, 52644.328 20/06/08,17:28:50,01,09,1, 11.9,1,1, 11.277, 10631.387, 191.759, 52644.304 20/06/08,17:28:50,02,09,1, 11.9,1,1, 11.277, 10631.365, 191.755, 52644.308 20/06/08,17:28:50,03,09,1, 11.9,1,1, 11.277, 10631.374, 191.739, 52644.316 20/06/08,17:28:50,04,09,1, 11.9,1,1, 11.277, 10631.385, 191.738, 52644.283 20/06/08,17:28:50,05,09,1, 11.9,1,1, 11.277, 10631.397, 191.764, 52644.283 20/06/08,17:28:50,06,09,1, 11.9,1,1, 11.277, 10631.397, 191.743, 52644.336 20/06/08,17:28:50,07,09,1, 11.9,1,1, 11.277, 10631.363, 191.730, 52644.277 20/06/08,17:28:50,08,09,1, 11.9,1,1, 11.277, 10631.369, 191.718, 52644.308 20/06/08,17:28:50,09,09,1, 11.9,1,1, 11.277, 10631.391, 191.762, 52644.336 20/06/08,17:28:50,10,09,1, 11.9,1,1, 11.277, 10631.369, 191.745, 52644.334 20/06/08,17:28:50,11,09,1, 11.9,1,1, 11.277, 10631.391, 191.716, 52644.334 20/06/08,17:28:50,12,09,1, 11.9,1,1, 11.277, 10631.366, 191.736, 52644.355 20/06/08,17:28:50,13,09,1, 11.9,1,1, 11.277, 10631.410, 191.734, 52644.332 20/06/08,17:28:50,14,09,1, 11.9,1,1, 11.277, 10631.382, 191.738, 52644.322 20/06/08,17:28:50,15,09,1, 11.9,1,1, 11.277, 10631.379, 191.735, 52644.303 20/06/08,17:28:50,16,09,1, 11.9,1,1, 11.277, 10631.378, 191.765, 52644.334 20/06/08,17:28:50,17,09,1, 11.9,1,1, 11.277, 10631.393, 191.729, 52644.342 20/06/08,17:28:50,18,09,1, 11.9,1,1, 11.277, 10631.405, 191.736, 52644.312 20/06/08,17:28:50,19,09,1, 11.9,1,1, 11.277, 10631.398, 191.752, 52644.328 20/06/08,17:28:51,00,09,1, 11.9,1,1, 11.275, 10631.402, 191.712, 52644.320 20/06/08,17:28:51,01,09,1, 11.9,1,1, 11.275, 10631.411, 191.727, 52644.252 20/06/08,17:28:51,02,09,1, 11.9,1,1, 11.275, 10631.390, 191.702, 52644.257 20/06/08,17:28:51,03,09,1, 11.9,1,1, 11.275, 10631.417, 191.719, 52644.356 20/06/08,17:28:51,04,09,1, 11.9,1,1, 11.275, 10631.418, 191.738, 52644.324 20/06/08,17:28:51,05,09,1, 11.9,1,1, 11.275, 10631.381, 191.726, 52644.276 20/06/08,17:28:51,06,09,1, 11.9,1,1, 11.275, 10631.421, 191.740, 52644.334 20/06/08,17:28:51,07,09,1, 11.9,1,1, 11.275, 10631.398, 191.745, 52644.337 20/06/08,17:28:51,08,09,1, 11.9,1,1, 11.275, 10631.397, 191.728, 52644.309 20/06/08,17:28:51,09,09,1, 11.9,1,1, 11.275, 10631.404, 191.722, 52644.338 20/06/08,17:28:51,10,09,1, 11.9,1,1, 11.275, 10631.404, 191.716, 52644.304 20/06/08,17:28:51,11,09,1, 11.9,1,1, 11.275, 10631.403, 191.771, 52644.362 20/06/08,17:28:51,12,09,1, 11.9,1,1, 11.275, 10631.412, 191.718, 52644.308 20/06/08,17:28:51,13,09,1, 11.9,1,1, 11.275, 10631.413, 191.737, 52644.326 20/06/08,17:28:51,14,09,1, 11.9,1,1, 11.275, 10631.415, 191.708, 52644.351 20/06/08,17:28:51,15,09,1, 11.9,1,1, 11.275, 10631.404, 191.717, 52644.318 20/06/08,17:28:51,16,09,1, 11.9,1,1, 11.275, 10631.431, 191.718, 52644.317 20/06/08,17:28:51,17,09,1, 11.9,1,1, 11.275, 10631.401, 191.736, 52644.296 20/06/08,17:28:51,18,09,1, 11.9,1,1, 11.275, 10631.392, 191.744, 52644.318 20/06/08,17:28:51,19,09,1, 11.9,1,1, 11.275, 10631.407, 191.712, 52644.320 20/06/08,17:28:52,00,09,1, 11.9,1,1, 11.276, 10631.427, 191.712, 52644.318 20/06/08,17:28:52,01,09,1, 11.9,1,1, 11.276, 10631.410, 191.726, 52644.351 20/06/08,17:28:52,02,09,1, 11.9,1,1, 11.276, 10631.396, 191.727, 52644.235 20/06/08,17:28:52,03,09,1, 11.9,1,1, 11.276, 10631.412, 191.722, 52644.373 20/06/08,17:28:52,04,09,1, 11.9,1,1, 11.276, 10631.419, 191.714, 52644.308 20/06/08,17:28:52,05,09,1, 11.9,1,1, 11.276, 10631.418, 191.754, 52644.311 20/06/08,17:28:52,06,09,1, 11.9,1,1, 11.276, 10631.431, 191.722, 52644.338 20/06/08,17:28:52,07,09,1, 11.9,1,1, 11.276, 10631.425, 191.717, 52644.306 20/06/08,17:28:52,08,09,1, 11.9,1,1, 11.276, 10631.410, 191.705, 52644.292 20/06/08,17:28:52,09,09,1, 11.9,1,1, 11.276, 10631.407, 191.722, 52644.315 20/06/08,17:28:52,10,09,1, 11.9,1,1, 11.276, 10631.425, 191.715, 52644.358 20/06/08,17:28:52,11,09,1, 11.9,1,1, 11.276, 10631.420, 191.706, 52644.328 20/06/08,17:28:52,12,09,1, 11.9,1,1, 11.276, 10631.421, 191.705, 52644.317 20/06/08,17:28:52,13,09,1, 11.9,1,1, 11.276, 10631.420, 191.707, 52644.314 20/06/08,17:28:52,14,09,1, 11.9,1,1, 11.276, 10631.433, 191.716, 52644.355 20/06/08,17:28:52,15,09,1, 11.9,1,1, 11.276, 10631.396, 191.697, 52644.307 20/06/08,17:28:52,16,09,1, 11.9,1,1, 11.276, 10631.418, 191.719, 52644.331 20/06/08,17:28:52,17,09,1, 11.9,1,1, 11.276, 10631.408, 191.725, 52644.331 20/06/08,17:28:52,18,09,1, 11.9,1,1, 11.276, 10631.432, 191.708, 52644.330 20/06/08,17:28:52,19,09,1, 11.9,1,1, 11.276, 10631.432, 191.712, 52644.318 20/06/08,17:28:53,00,09,1, 11.9,1,1, 11.274, 10631.443, 191.715, 52644.373 20/06/08,17:28:53,01,09,1, 11.9,1,1, 11.274, 10631.454, 191.704, 52644.377 20/06/08,17:28:53,02,09,1, 11.9,1,1, 11.274, 10631.459, 191.723, 52644.336 20/06/08,17:28:53,03,09,1, 11.9,1,1, 11.274, 10631.445, 191.690, 52644.307 20/06/08,17:28:53,04,09,1, 11.9,1,1, 11.274, 10631.463, 191.715, 52644.356 20/06/08,17:28:53,05,09,1, 11.9,1,1, 11.274, 10631.412, 191.709, 52644.341 20/06/08,17:28:53,06,09,1, 11.9,1,1, 11.274, 10631.422, 191.691, 52644.301 20/06/08,17:28:53,07,09,1, 11.9,1,1, 11.274, 10631.451, 191.716, 52644.360 20/06/08,17:28:53,08,09,1, 11.9,1,1, 11.274, 10631.406, 191.722, 52644.381 20/06/08,17:28:53,09,09,1, 11.9,1,1, 11.274, 10631.455, 191.707, 52644.382 20/06/08,17:28:53,10,09,1, 11.9,1,1, 11.274, 10631.418, 191.702, 52644.321 20/06/08,17:28:53,11,09,1, 11.9,1,1, 11.274, 10631.441, 191.725, 52644.343 20/06/08,17:28:53,12,09,1, 11.9,1,1, 11.274, 10631.419, 191.723, 52644.347 20/06/08,17:28:53,13,09,1, 11.9,1,1, 11.274, 10631.455, 191.724, 52644.331 20/06/08,17:28:53,14,09,1, 11.9,1,1, 11.274, 10631.414, 191.697, 52644.307 20/06/08,17:28:53,15,09,1, 11.9,1,1, 11.274, 10631.434, 191.720, 52644.366 20/06/08,17:28:53,16,09,1, 11.9,1,1, 11.274, 10631.442, 191.692, 52644.306 20/06/08,17:28:53,17,09,1, 11.9,1,1, 11.274, 10631.426, 191.701, 52644.329 20/06/08,17:28:53,18,09,1, 11.9,1,1, 11.274, 10631.419, 191.706, 52644.321 20/06/08,17:28:53,19,09,1, 11.9,1,1, 11.274, 10631.450, 191.715, 52644.373 20/06/08,17:28:54,00,09,1, 11.8,1,1, 11.276, 10631.435, 191.666, 52644.307 20/06/08,17:28:54,01,09,1, 11.8,1,1, 11.276, 10631.448, 191.707, 52644.325 20/06/08,17:28:54,02,09,1, 11.8,1,1, 11.276, 10631.422, 191.719, 52644.322 20/06/08,17:28:54,03,09,1, 11.8,1,1, 11.276, 10631.430, 191.701, 52644.352 20/06/08,17:28:54,04,09,1, 11.8,1,1, 11.276, 10631.431, 191.696, 52644.348 20/06/08,17:28:54,05,09,1, 11.8,1,1, 11.276, 10631.459, 191.679, 52644.332 20/06/08,17:28:54,06,09,1, 11.8,1,1, 11.276, 10631.428, 191.665, 52644.367 20/06/08,17:28:54,07,09,1, 11.8,1,1, 11.276, 10631.451, 191.692, 52644.379 20/06/08,17:28:54,08,09,1, 11.8,1,1, 11.276, 10631.427, 191.678, 52644.350 20/06/08,17:28:54,09,09,1, 11.8,1,1, 11.276, 10631.428, 191.665, 52644.330 20/06/08,17:28:54,10,09,1, 11.8,1,1, 11.276, 10631.478, 191.709, 52644.350 20/06/08,17:28:54,11,09,1, 11.8,1,1, 11.276, 10631.465, 191.677, 52644.340 20/06/08,17:28:54,12,09,1, 11.8,1,1, 11.276, 10631.428, 191.681, 52644.361 20/06/08,17:28:54,13,09,1, 11.8,1,1, 11.276, 10631.436, 191.665, 52644.318 20/06/08,17:28:54,14,09,1, 11.8,1,1, 11.276, 10631.440, 191.670, 52644.331 20/06/08,17:28:54,15,09,1, 11.8,1,1, 11.276, 10631.448, 191.702, 52644.339 20/06/08,17:28:54,16,09,1, 11.8,1,1, 11.276, 10631.446, 191.667, 52644.308 20/06/08,17:28:54,17,09,1, 11.8,1,1, 11.276, 10631.455, 191.702, 52644.322 20/06/08,17:28:54,18,09,1, 11.8,1,1, 11.276, 10631.424, 191.675, 52644.348 20/06/08,17:28:54,19,09,1, 11.8,1,1, 11.276, 10631.436, 191.666, 52644.307 20/06/08,17:28:55,00,08,1, 11.8,1,1, 11.275, 10631.435, 191.688, 52644.340 20/06/08,17:28:55,01,08,1, 11.8,1,1, 11.275, 10631.481, 191.677, 52644.338 20/06/08,17:28:55,02,08,1, 11.8,1,1, 11.275, 10631.451, 191.671, 52644.340 20/06/08,17:28:55,03,08,1, 11.8,1,1, 11.275, 10631.420, 191.673, 52644.504 20/06/08,17:28:55,04,08,1, 11.8,1,1, 11.275, 10631.469, 191.660, 52644.360 20/06/08,17:28:55,05,08,1, 11.8,1,1, 11.275, 10631.486, 191.657, 52644.352 20/06/08,17:28:55,06,08,1, 11.8,1,1, 11.275, 10631.477, 191.639, 52644.280 20/06/08,17:28:55,07,08,1, 11.8,1,1, 11.275, 10631.442, 191.688, 52644.312 20/06/08,17:28:55,08,08,1, 11.8,1,1, 11.275, 10631.456, 191.660, 52644.342 20/06/08,17:28:55,09,08,1, 11.8,1,1, 11.275, 10631.450, 191.693, 52644.371 20/06/08,17:28:55,10,08,1, 11.8,1,1, 11.275, 10631.439, 191.670, 52644.353 20/06/08,17:28:55,11,08,1, 11.8,1,1, 11.275, 10631.445, 191.676, 52644.338 20/06/08,17:28:55,12,08,1, 11.8,1,1, 11.275, 10631.441, 191.675, 52644.367 20/06/08,17:28:55,13,08,1, 11.8,1,1, 11.275, 10631.432, 191.627, 52644.329 20/06/08,17:28:55,14,08,1, 11.8,1,1, 11.275, 10631.433, 191.666, 52644.326 20/06/08,17:28:55,15,08,1, 11.8,1,1, 11.275, 10631.442, 191.671, 52644.345 20/06/08,17:28:55,16,08,1, 11.8,1,1, 11.275, 10631.442, 191.680, 52644.342 20/06/08,17:28:55,17,08,1, 11.8,1,1, 11.275, 10631.437, 191.671, 52644.345 20/06/08,17:28:55,18,08,1, 11.8,1,1, 11.275, 10631.447, 191.674, 52644.312 20/06/08,17:28:55,19,08,1, 11.8,1,1, 11.275, 10631.439, 191.688, 52644.340 20/06/08,17:28:56,00,07,1, 11.9,1,1, 11.273, 10631.402, 191.620, 52644.379 20/06/08,17:28:56,01,07,1, 11.9,1,1, 11.273, 10631.440, 191.654, 52644.333 20/06/08,17:28:56,02,07,1, 11.9,1,1, 11.273, 10631.438, 191.652, 52644.320 20/06/08,17:28:56,03,07,1, 11.9,1,1, 11.273, 10631.441, 191.649, 52644.371 20/06/08,17:28:56,04,07,1, 11.9,1,1, 11.273, 10631.423, 191.609, 52644.322 20/06/08,17:28:56,05,07,1, 11.9,1,1, 11.273, 10631.435, 191.642, 52644.334 20/06/08,17:28:56,06,07,1, 11.9,1,1, 11.273, 10631.413, 191.652, 52644.361 20/06/08,17:28:56,07,07,1, 11.9,1,1, 11.273, 10631.408, 191.632, 52644.369 20/06/08,17:28:56,08,07,1, 11.9,1,1, 11.273, 10631.421, 191.621, 52644.345 20/06/08,17:28:56,09,07,1, 11.9,1,1, 11.273, 10631.426, 191.652, 52644.346 20/06/08,17:28:56,10,07,1, 11.9,1,1, 11.273, 10631.424, 191.655, 52644.406 20/06/08,17:28:56,11,07,1, 11.9,1,1, 11.273, 10631.419, 191.652, 52644.367 20/06/08,17:28:56,12,07,1, 11.9,1,1, 11.273, 10631.399, 191.645, 52644.314 20/06/08,17:28:56,13,07,1, 11.9,1,1, 11.273, 10631.402, 191.645, 52644.361 20/06/08,17:28:56,14,07,1, 11.9,1,1, 11.273, 10631.418, 191.666, 52644.376 20/06/08,17:28:56,15,07,1, 11.9,1,1, 11.273, 10631.400, 191.617, 52644.342 20/06/08,17:28:56,16,07,1, 11.9,1,1, 11.273, 10631.406, 191.634, 52644.347 20/06/08,17:28:56,17,07,1, 11.9,1,1, 11.273, 10631.406, 191.671, 52644.356 20/06/08,17:28:56,18,07,1, 11.9,1,1, 11.273, 10631.421, 191.650, 52644.372 20/06/08,17:28:56,19,07,1, 11.9,1,1, 11.273, 10631.405, 191.620, 52644.379 20/06/08,17:28:57,00,07,1, 11.8,1,1, 11.271, 10631.335, 191.632, 52644.399 20/06/08,17:28:57,01,07,1, 11.8,1,1, 11.271, 10631.422, 191.660, 52644.334 20/06/08,17:28:57,02,07,1, 11.8,1,1, 11.271, 10631.431, 191.621, 52644.361 20/06/08,17:28:57,03,07,1, 11.8,1,1, 11.271, 10631.422, 191.643, 52644.332 20/06/08,17:28:57,04,07,1, 11.8,1,1, 11.271, 10631.406, 191.659, 52644.363 20/06/08,17:28:57,05,07,1, 11.8,1,1, 11.271, 10631.404, 191.630, 52644.371 20/06/08,17:28:57,06,07,1, 11.8,1,1, 11.271, 10631.416, 191.627, 52644.375 20/06/08,17:28:57,07,07,1, 11.8,1,1, 11.271, 10631.420, 191.639, 52644.394 20/06/08,17:28:57,08,07,1, 11.8,1,1, 11.271, 10631.384, 191.651, 52644.342 20/06/08,17:28:57,09,07,1, 11.8,1,1, 11.271, 10631.400, 191.627, 52644.371 20/06/08,17:28:57,10,07,1, 11.8,1,1, 11.271, 10631.392, 191.630, 52644.379 20/06/08,17:28:57,11,07,1, 11.8,1,1, 11.271, 10631.383, 191.637, 52644.365 20/06/08,17:28:57,12,07,1, 11.8,1,1, 11.271, 10631.366, 191.655, 52644.352 20/06/08,17:28:57,13,07,1, 11.8,1,1, 11.271, 10631.366, 191.628, 52644.348 20/06/08,17:28:57,14,07,1, 11.8,1,1, 11.271, 10631.370, 191.629, 52644.352 20/06/08,17:28:57,15,07,1, 11.8,1,1, 11.271, 10631.360, 191.629, 52644.364 20/06/08,17:28:57,16,07,1, 11.8,1,1, 11.271, 10631.380, 191.627, 52644.380 20/06/08,17:28:57,17,07,1, 11.8,1,1, 11.271, 10631.377, 191.612, 52644.347 20/06/08,17:28:57,18,07,1, 11.8,1,1, 11.271, 10631.400, 191.637, 52644.364 20/06/08,17:28:57,19,07,1, 11.8,1,1, 11.271, 10631.340, 191.632, 52644.399 20/06/08,17:28:58,00,07,1, 11.9,1,1, 11.278, 10631.310, 191.576, 52644.387 20/06/08,17:28:58,01,07,1, 11.9,1,1, 11.278, 10631.351, 191.613, 52644.381 20/06/08,17:28:58,02,07,1, 11.9,1,1, 11.278, 10631.344, 191.633, 52644.405 20/06/08,17:28:58,03,07,1, 11.9,1,1, 11.278, 10631.349, 191.628, 52644.397 20/06/08,17:28:58,04,07,1, 11.9,1,1, 11.278, 10631.344, 191.610, 52644.385 20/06/08,17:28:58,05,07,1, 11.9,1,1, 11.278, 10631.333, 191.624, 52644.399 20/06/08,17:28:58,06,07,1, 11.9,1,1, 11.278, 10631.327, 191.661, 52644.414 20/06/08,17:28:58,07,07,1, 11.9,1,1, 11.278, 10631.313, 191.630, 52644.383 20/06/08,17:28:58,08,07,1, 11.9,1,1, 11.278, 10631.329, 191.594, 52644.376 20/06/08,17:28:58,09,07,1, 11.9,1,1, 11.278, 10631.314, 191.590, 52644.373 20/06/08,17:28:58,10,07,1, 11.9,1,1, 11.278, 10631.331, 191.617, 52644.394 20/06/08,17:28:58,11,07,1, 11.9,1,1, 11.278, 10631.320, 191.564, 52644.325 20/06/08,17:28:58,12,07,1, 11.9,1,1, 11.278, 10631.300, 191.607, 52644.399 20/06/08,17:28:58,13,07,1, 11.9,1,1, 11.278, 10631.314, 191.596, 52644.418 20/06/08,17:28:58,14,07,1, 11.9,1,1, 11.278, 10631.316, 191.595, 52644.419 20/06/08,17:28:58,15,07,1, 11.9,1,1, 11.278, 10631.314, 191.580, 52644.382 20/06/08,17:28:58,16,07,1, 11.9,1,1, 11.278, 10631.292, 191.588, 52644.373 20/06/08,17:28:58,17,07,1, 11.9,1,1, 11.278, 10631.306, 191.598, 52644.393 20/06/08,17:28:58,18,07,1, 11.9,1,1, 11.278, 10631.294, 191.554, 52644.378 20/06/08,17:28:58,19,07,1, 11.9,1,1, 11.278, 10631.315, 191.576, 52644.387 20/06/08,17:28:59,00,07,1, 11.8,1,1, 11.276, 10631.201, 191.582, 52644.399 20/06/08,17:28:59,01,07,1, 11.8,1,1, 11.276, 10631.309, 191.573, 52644.434 20/06/08,17:28:59,02,07,1, 11.8,1,1, 11.276, 10631.287, 191.584, 52644.618 20/06/08,17:28:59,03,07,1, 11.8,1,1, 11.276, 10631.308, 191.576, 52644.387 20/06/08,17:28:59,04,07,1, 11.8,1,1, 11.276, 10631.330, 191.556, 52644.374 20/06/08,17:28:59,05,07,1, 11.8,1,1, 11.276, 10631.282, 191.597, 52644.422 20/06/08,17:28:59,06,07,1, 11.8,1,1, 11.276, 10631.275, 191.596, 52644.408 20/06/08,17:28:59,07,07,1, 11.8,1,1, 11.276, 10631.255, 191.557, 52644.379 20/06/08,17:28:59,08,07,1, 11.8,1,1, 11.276, 10631.272, 191.590, 52644.388 20/06/08,17:28:59,09,07,1, 11.8,1,1, 11.276, 10631.267, 191.591, 52644.424 20/06/08,17:28:59,10,07,1, 11.8,1,1, 11.276, 10631.296, 191.554, 52644.383 20/06/08,17:28:59,11,07,1, 11.8,1,1, 11.276, 10631.211, 191.576, 52644.415 20/06/08,17:28:59,12,07,1, 11.8,1,1, 11.276, 10631.247, 191.570, 52644.433 20/06/08,17:28:59,13,07,1, 11.8,1,1, 11.276, 10631.234, 191.586, 52644.447 20/06/08,17:28:59,14,07,1, 11.8,1,1, 11.276, 10631.215, 191.542, 52644.392 20/06/08,17:28:59,15,07,1, 11.8,1,1, 11.276, 10631.224, 191.603, 52644.458 20/06/08,17:28:59,16,07,1, 11.8,1,1, 11.276, 10631.212, 191.573, 52644.423 20/06/08,17:28:59,17,07,1, 11.8,1,1, 11.276, 10631.226, 191.579, 52644.432 20/06/08,17:28:59,18,07,1, 11.8,1,1, 11.276, 10631.242, 191.575, 52644.380 20/06/08,17:28:59,19,07,1, 11.8,1,1, 11.276, 10631.207, 191.582, 52644.399 20/06/08,17:29:00,00,07,1, 11.9,1,1, 11.275, 10631.151, 191.516, 52644.431 20/06/08,17:29:00,01,07,1, 11.9,1,1, 11.275, 10631.187, 191.557, 52644.444 20/06/08,17:29:00,02,07,1, 11.9,1,1, 11.275, 10631.206, 191.587, 52644.443 20/06/08,17:29:00,03,07,1, 11.9,1,1, 11.275, 10631.209, 191.572, 52644.454 20/06/08,17:29:00,04,07,1, 11.9,1,1, 11.275, 10631.196, 191.574, 52644.435 20/06/08,17:29:00,05,07,1, 11.9,1,1, 11.275, 10631.202, 191.563, 52644.406 20/06/08,17:29:00,06,07,1, 11.9,1,1, 11.275, 10631.190, 191.561, 52644.400 20/06/08,17:29:00,07,07,1, 11.9,1,1, 11.275, 10631.211, 191.566, 52644.440 20/06/08,17:29:00,08,07,1, 11.9,1,1, 11.275, 10631.173, 191.552, 52644.390 20/06/08,17:29:00,09,07,1, 11.9,1,1, 11.275, 10631.184, 191.534, 52644.364 20/06/08,17:29:00,10,07,1, 11.9,1,1, 11.275, 10631.201, 191.570, 52644.398 20/06/08,17:29:00,11,07,1, 11.9,1,1, 11.275, 10631.157, 191.561, 52644.395 20/06/08,17:29:00,12,07,1, 11.9,1,1, 11.275, 10631.183, 191.562, 52644.385 20/06/08,17:29:00,13,07,1, 11.9,1,1, 11.275, 10631.156, 191.531, 52644.409 20/06/08,17:29:00,14,07,1, 11.9,1,1, 11.275, 10631.186, 191.547, 52644.435 20/06/08,17:29:00,15,07,1, 11.9,1,1, 11.275, 10631.174, 191.546, 52644.440 20/06/08,17:29:00,16,07,1, 11.9,1,1, 11.275, 10631.155, 191.547, 52644.419 20/06/08,17:29:00,17,07,1, 11.9,1,1, 11.275, 10631.168, 191.549, 52644.498 20/06/08,17:29:00,18,07,1, 11.9,1,1, 11.275, 10631.159, 191.543, 52644.449 20/06/08,17:29:00,19,07,1, 11.9,1,1, 11.275, 10631.156, 191.516, 52644.431 20/06/08,17:29:01,00,07,1, 11.8,1,1, 11.271, 10631.043, 191.521, 52644.457 20/06/08,17:29:01,01,07,1, 11.8,1,1, 11.271, 10631.156, 191.533, 52644.425 20/06/08,17:29:01,02,07,1, 11.8,1,1, 11.271, 10631.146, 191.534, 52644.439 20/06/08,17:29:01,03,07,1, 11.8,1,1, 11.271, 10631.127, 191.559, 52644.430 20/06/08,17:29:01,04,07,1, 11.8,1,1, 11.271, 10631.133, 191.532, 52644.458 20/06/08,17:29:01,05,07,1, 11.8,1,1, 11.271, 10631.117, 191.549, 52644.454 20/06/08,17:29:01,06,07,1, 11.8,1,1, 11.271, 10631.098, 191.537, 52644.424 20/06/08,17:29:01,07,07,1, 11.8,1,1, 11.271, 10631.105, 191.513, 52644.433 20/06/08,17:29:01,08,07,1, 11.8,1,1, 11.271, 10631.121, 191.523, 52644.426 20/06/08,17:29:01,09,07,1, 11.8,1,1, 11.271, 10631.111, 191.523, 52644.440 20/06/08,17:29:01,10,07,1, 11.8,1,1, 11.271, 10631.129, 191.524, 52644.419 20/06/08,17:29:01,11,07,1, 11.8,1,1, 11.271, 10631.115, 191.525, 52644.460 20/06/08,17:29:01,12,07,1, 11.8,1,1, 11.271, 10631.109, 191.537, 52644.485 20/06/08,17:29:01,13,07,1, 11.8,1,1, 11.271, 10631.116, 191.550, 52644.475 20/06/08,17:29:01,14,07,1, 11.8,1,1, 11.271, 10631.073, 191.509, 52644.439 20/06/08,17:29:01,15,07,1, 11.8,1,1, 11.271, 10631.091, 191.540, 52644.437 20/06/08,17:29:01,16,07,1, 11.8,1,1, 11.271, 10631.082, 191.548, 52644.448 20/06/08,17:29:01,17,07,1, 11.8,1,1, 11.271, 10631.082, 191.516, 52644.432 20/06/08,17:29:01,18,07,1, 11.8,1,1, 11.271, 10631.071, 191.519, 52644.441 20/06/08,17:29:01,19,07,1, 11.8,1,1, 11.271, 10631.050, 191.521, 52644.457 20/06/08,17:29:02,00,07,1, 11.8,1,1, 11.272, 10630.968, 191.479, 52644.498 20/06/08,17:29:02,01,07,1, 11.8,1,1, 11.272, 10631.069, 191.509, 52644.457 20/06/08,17:29:02,02,07,1, 11.8,1,1, 11.272, 10631.058, 191.496, 52644.344 20/06/08,17:29:02,03,07,1, 11.8,1,1, 11.272, 10631.059, 191.528, 52644.528 20/06/08,17:29:02,04,07,1, 11.8,1,1, 11.272, 10631.098, 191.494, 52644.443 20/06/08,17:29:02,05,07,1, 11.8,1,1, 11.272, 10631.057, 191.513, 52644.450 20/06/08,17:29:02,06,07,1, 11.8,1,1, 11.272, 10631.034, 191.516, 52644.449 20/06/08,17:29:02,07,07,1, 11.8,1,1, 11.272, 10631.030, 191.491, 52644.490 20/06/08,17:29:02,08,07,1, 11.8,1,1, 11.272, 10631.042, 191.503, 52644.490 20/06/08,17:29:02,09,07,1, 11.8,1,1, 11.272, 10631.012, 191.499, 52644.523 20/06/08,17:29:02,10,07,1, 11.8,1,1, 11.272, 10631.035, 191.478, 52644.509 20/06/08,17:29:02,11,07,1, 11.8,1,1, 11.272, 10631.023, 191.503, 52644.477 20/06/08,17:29:02,12,07,1, 11.8,1,1, 11.272, 10631.016, 191.524, 52644.478 20/06/08,17:29:02,13,07,1, 11.8,1,1, 11.272, 10631.017, 191.507, 52644.498 20/06/08,17:29:02,14,07,1, 11.8,1,1, 11.272, 10630.996, 191.533, 52644.519 20/06/08,17:29:02,15,07,1, 11.8,1,1, 11.272, 10631.016, 191.525, 52644.492 20/06/08,17:29:02,16,07,1, 11.8,1,1, 11.272, 10630.996, 191.496, 52644.469 20/06/08,17:29:02,17,07,1, 11.8,1,1, 11.272, 10630.986, 191.471, 52644.474 20/06/08,17:29:02,18,07,1, 11.8,1,1, 11.272, 10630.968, 191.490, 52644.443 20/06/08,17:29:02,19,07,1, 11.8,1,1, 11.272, 10630.975, 191.479, 52644.498 20/06/08,17:29:03,00,07,1, 11.9,1,1, 11.274, 10630.851, 191.412, 52644.518 20/06/08,17:29:03,01,07,1, 11.9,1,1, 11.274, 10630.985, 191.470, 52644.462 20/06/08,17:29:03,02,07,1, 11.9,1,1, 11.274, 10630.976, 191.458, 52644.451 20/06/08,17:29:03,03,07,1, 11.9,1,1, 11.274, 10630.964, 191.445, 52644.473 20/06/08,17:29:03,04,07,1, 11.9,1,1, 11.274, 10630.939, 191.448, 52644.477 20/06/08,17:29:03,05,07,1, 11.9,1,1, 11.274, 10630.995, 191.447, 52644.501 20/06/08,17:29:03,06,07,1, 11.9,1,1, 11.274, 10630.948, 191.468, 52644.497 20/06/08,17:29:03,07,07,1, 11.9,1,1, 11.274, 10630.950, 191.446, 52644.464 20/06/08,17:29:03,08,07,1, 11.9,1,1, 11.274, 10630.948, 191.453, 52644.540 20/06/08,17:29:03,09,07,1, 11.9,1,1, 11.274, 10630.957, 191.490, 52644.522 20/06/08,17:29:03,10,07,1, 11.9,1,1, 11.274, 10630.944, 191.458, 52644.546 20/06/08,17:29:03,11,07,1, 11.9,1,1, 11.274, 10630.911, 191.438, 52644.515 20/06/08,17:29:03,12,07,1, 11.9,1,1, 11.274, 10630.922, 191.444, 52644.537 20/06/08,17:29:03,13,07,1, 11.9,1,1, 11.274, 10630.927, 191.418, 52644.542 20/06/08,17:29:03,14,07,1, 11.9,1,1, 11.274, 10630.898, 191.423, 52644.489 20/06/08,17:29:03,15,07,1, 11.9,1,1, 11.274, 10630.913, 191.452, 52644.475 20/06/08,17:29:03,16,07,1, 11.9,1,1, 11.274, 10630.896, 191.452, 52644.507 20/06/08,17:29:03,17,07,1, 11.9,1,1, 11.274, 10630.901, 191.434, 52644.526 20/06/08,17:29:03,18,07,1, 11.9,1,1, 11.274, 10630.877, 191.415, 52644.499 20/06/08,17:29:03,19,07,1, 11.9,1,1, 11.274, 10630.858, 191.412, 52644.518 20/06/08,17:29:04,00,07,1, 11.8,1,1, 11.276, 10630.792, 191.385, 52644.415 20/06/08,17:29:04,01,07,1, 11.8,1,1, 11.276, 10630.895, 191.425, 52644.531 20/06/08,17:29:04,02,07,1, 11.8,1,1, 11.276, 10630.880, 191.421, 52644.529 20/06/08,17:29:04,03,07,1, 11.8,1,1, 11.276, 10630.870, 191.401, 52644.517 20/06/08,17:29:04,04,07,1, 11.8,1,1, 11.276, 10630.856, 191.430, 52644.528 20/06/08,17:29:04,05,07,1, 11.8,1,1, 11.276, 10630.845, 191.394, 52644.520 20/06/08,17:29:04,06,07,1, 11.8,1,1, 11.276, 10630.820, 191.412, 52644.506 20/06/08,17:29:04,07,07,1, 11.8,1,1, 11.276, 10630.826, 191.413, 52644.530 20/06/08,17:29:04,08,07,1, 11.8,1,1, 11.276, 10630.802, 191.412, 52644.501 20/06/08,17:29:04,09,07,1, 11.8,1,1, 11.276, 10630.823, 191.434, 52644.538 20/06/08,17:29:04,10,07,1, 11.8,1,1, 11.276, 10630.811, 191.433, 52644.501 20/06/08,17:29:04,11,07,1, 11.8,1,1, 11.276, 10630.784, 191.431, 52644.640 20/06/08,17:29:04,12,07,1, 11.8,1,1, 11.276, 10630.784, 191.421, 52644.478 20/06/08,17:29:04,13,07,1, 11.8,1,1, 11.276, 10630.756, 191.399, 52644.505 20/06/08,17:29:04,14,07,1, 11.8,1,1, 11.276, 10630.804, 191.440, 52644.514 20/06/08,17:29:04,15,07,1, 11.8,1,1, 11.276, 10630.774, 191.399, 52644.476 20/06/08,17:29:04,16,07,1, 11.8,1,1, 11.276, 10630.776, 191.402, 52644.484 20/06/08,17:29:04,17,07,1, 11.8,1,1, 11.276, 10630.795, 191.414, 52644.521 20/06/08,17:29:04,18,07,1, 11.8,1,1, 11.276, 10630.803, 191.432, 52644.762 20/06/08,17:29:04,19,07,1, 11.8,1,1, 11.276, 10630.796, 191.385, 52644.415 20/06/08,17:29:05,00,07,1, 11.9,1,1, 11.278, 10630.625, 191.340, 52644.599 20/06/08,17:29:05,01,07,1, 11.9,1,1, 11.278, 10630.731, 191.419, 52644.536 20/06/08,17:29:05,02,07,1, 11.9,1,1, 11.278, 10630.781, 191.403, 52644.526 20/06/08,17:29:05,03,07,1, 11.9,1,1, 11.278, 10630.764, 191.422, 52644.470 20/06/08,17:29:05,04,07,1, 11.9,1,1, 11.278, 10630.727, 191.401, 52644.540 20/06/08,17:29:05,05,07,1, 11.9,1,1, 11.278, 10630.725, 191.405, 52644.516 20/06/08,17:29:05,06,07,1, 11.9,1,1, 11.278, 10630.714, 191.397, 52644.559 20/06/08,17:29:05,07,07,1, 11.9,1,1, 11.278, 10630.692, 191.379, 52644.565 20/06/08,17:29:05,08,07,1, 11.9,1,1, 11.278, 10630.702, 191.423, 52644.564 20/06/08,17:29:05,09,07,1, 11.9,1,1, 11.278, 10630.713, 191.378, 52644.552 20/06/08,17:29:05,10,07,1, 11.9,1,1, 11.278, 10630.664, 191.382, 52644.564 20/06/08,17:29:05,11,07,1, 11.9,1,1, 11.278, 10630.670, 191.367, 52644.524 20/06/08,17:29:05,12,07,1, 11.9,1,1, 11.278, 10630.692, 191.389, 52644.619 20/06/08,17:29:05,13,07,1, 11.9,1,1, 11.278, 10630.666, 191.387, 52644.568 20/06/08,17:29:05,14,07,1, 11.9,1,1, 11.278, 10630.664, 191.332, 52644.564 20/06/08,17:29:05,15,07,1, 11.9,1,1, 11.278, 10630.662, 191.353, 52644.585 20/06/08,17:29:05,16,07,1, 11.9,1,1, 11.278, 10630.654, 191.333, 52644.417 20/06/08,17:29:05,17,07,1, 11.9,1,1, 11.278, 10630.632, 191.364, 52644.576 20/06/08,17:29:05,18,07,1, 11.9,1,1, 11.278, 10630.637, 191.352, 52644.608 20/06/08,17:29:05,19,07,1, 11.9,1,1, 11.278, 10630.631, 191.340, 52644.599 20/06/08,17:29:06,00,07,1, 11.8,1,1, 11.274, 10630.492, 191.311, 52644.584 20/06/08,17:29:06,01,07,1, 11.8,1,1, 11.274, 10630.619, 191.345, 52644.542 20/06/08,17:29:06,02,07,1, 11.8,1,1, 11.274, 10630.610, 191.350, 52644.556 20/06/08,17:29:06,03,07,1, 11.8,1,1, 11.274, 10630.596, 191.336, 52644.564 20/06/08,17:29:06,04,07,1, 11.8,1,1, 11.274, 10630.634, 191.341, 52644.581 20/06/08,17:29:06,05,07,1, 11.8,1,1, 11.274, 10630.609, 191.323, 52644.579 20/06/08,17:29:06,06,07,1, 11.8,1,1, 11.274, 10630.594, 191.345, 52644.553 20/06/08,17:29:06,07,07,1, 11.8,1,1, 11.274, 10630.600, 191.343, 52644.579 20/06/08,17:29:06,08,07,1, 11.8,1,1, 11.274, 10630.585, 191.309, 52644.559 20/06/08,17:29:06,09,07,1, 11.8,1,1, 11.274, 10630.581, 191.338, 52644.572 20/06/08,17:29:06,10,07,1, 11.8,1,1, 11.274, 10630.587, 191.347, 52644.570 20/06/08,17:29:06,11,07,1, 11.8,1,1, 11.274, 10630.571, 191.334, 52644.594 20/06/08,17:29:06,12,07,1, 11.8,1,1, 11.274, 10630.564, 191.310, 52644.559 20/06/08,17:29:06,13,07,1, 11.8,1,1, 11.274, 10630.555, 191.333, 52644.570 20/06/08,17:29:06,14,07,1, 11.8,1,1, 11.274, 10630.562, 191.345, 52644.596 20/06/08,17:29:06,15,07,1, 11.8,1,1, 11.274, 10630.530, 191.319, 52644.559 20/06/08,17:29:06,16,07,1, 11.8,1,1, 11.274, 10630.538, 191.317, 52644.571 20/06/08,17:29:06,17,07,1, 11.8,1,1, 11.274, 10630.512, 191.303, 52644.569 20/06/08,17:29:06,18,07,1, 11.8,1,1, 11.274, 10630.499, 191.333, 52644.594 20/06/08,17:29:06,19,07,1, 11.8,1,1, 11.274, 10630.499, 191.311, 52644.584 20/06/08,17:29:07,00,07,1, 11.9,1,1, 11.271, 10630.350, 191.252, 52644.612 20/06/08,17:29:07,01,07,1, 11.9,1,1, 11.271, 10630.493, 191.297, 52644.549 20/06/08,17:29:07,02,07,1, 11.9,1,1, 11.271, 10630.503, 191.300, 52644.598 20/06/08,17:29:07,03,07,1, 11.9,1,1, 11.271, 10630.473, 191.294, 52644.551 20/06/08,17:29:07,04,07,1, 11.9,1,1, 11.271, 10630.501, 191.301, 52644.558 20/06/08,17:29:07,05,07,1, 11.9,1,1, 11.271, 10630.479, 191.315, 52644.612 20/06/08,17:29:07,06,07,1, 11.9,1,1, 11.271, 10630.462, 191.291, 52644.609 20/06/08,17:29:07,07,07,1, 11.9,1,1, 11.271, 10630.446, 191.296, 52644.603 20/06/08,17:29:07,08,07,1, 11.9,1,1, 11.271, 10630.424, 191.308, 52644.789 20/06/08,17:29:07,09,07,1, 11.9,1,1, 11.271, 10630.434, 191.266, 52644.383 20/06/08,17:29:07,10,07,1, 11.9,1,1, 11.271, 10630.415, 191.286, 52644.632 20/06/08,17:29:07,11,07,1, 11.9,1,1, 11.271, 10630.354, 191.271, 52644.656 20/06/08,17:29:07,12,07,1, 11.9,1,1, 11.271, 10630.384, 191.277, 52644.647 20/06/08,17:29:07,13,07,1, 11.9,1,1, 11.271, 10630.391, 191.268, 52644.634 20/06/08,17:29:07,14,07,1, 11.9,1,1, 11.271, 10630.367, 191.247, 52644.564 20/06/08,17:29:07,15,07,1, 11.9,1,1, 11.271, 10630.369, 191.265, 52644.616 20/06/08,17:29:07,16,07,1, 11.9,1,1, 11.271, 10630.372, 191.254, 52644.618 20/06/08,17:29:07,17,07,1, 11.9,1,1, 11.271, 10630.385, 191.271, 52644.627 20/06/08,17:29:07,18,07,1, 11.9,1,1, 11.271, 10630.353, 191.265, 52644.654 20/06/08,17:29:07,19,07,1, 11.9,1,1, 11.271, 10630.354, 191.252, 52644.612 20/06/08,17:29:08,00,08,1, 11.9,1,1, 11.276, 10630.258, 191.221, 52644.691 20/06/08,17:29:08,01,08,1, 11.9,1,1, 11.276, 10630.369, 191.269, 52644.624 20/06/08,17:29:08,02,08,1, 11.9,1,1, 11.276, 10630.375, 191.234, 52644.608 20/06/08,17:29:08,03,08,1, 11.9,1,1, 11.276, 10630.358, 191.262, 52644.611 20/06/08,17:29:08,04,08,1, 11.9,1,1, 11.276, 10630.366, 191.276, 52644.672 20/06/08,17:29:08,05,08,1, 11.9,1,1, 11.276, 10630.340, 191.245, 52644.594 20/06/08,17:29:08,06,08,1, 11.9,1,1, 11.276, 10630.329, 191.219, 52644.635 20/06/08,17:29:08,07,08,1, 11.9,1,1, 11.276, 10630.349, 191.262, 52644.679 20/06/08,17:29:08,08,08,1, 11.9,1,1, 11.276, 10630.341, 191.271, 52644.670 20/06/08,17:29:08,09,08,1, 11.9,1,1, 11.276, 10630.307, 191.232, 52644.641 20/06/08,17:29:08,10,08,1, 11.9,1,1, 11.276, 10630.315, 191.230, 52644.655 20/06/08,17:29:08,11,08,1, 11.9,1,1, 11.276, 10630.339, 191.251, 52644.666 20/06/08,17:29:08,12,08,1, 11.9,1,1, 11.276, 10630.306, 191.261, 52644.661 20/06/08,17:29:08,13,08,1, 11.9,1,1, 11.276, 10630.284, 191.205, 52644.699 20/06/08,17:29:08,14,08,1, 11.9,1,1, 11.276, 10630.321, 191.229, 52644.674 20/06/08,17:29:08,15,08,1, 11.9,1,1, 11.276, 10630.314, 191.270, 52644.717 20/06/08,17:29:08,16,08,1, 11.9,1,1, 11.276, 10630.296, 191.205, 52644.661 20/06/08,17:29:08,17,08,1, 11.9,1,1, 11.276, 10630.279, 191.201, 52644.677 20/06/08,17:29:08,18,08,1, 11.9,1,1, 11.276, 10630.272, 191.240, 52644.637 20/06/08,17:29:08,19,08,1, 11.9,1,1, 11.276, 10630.261, 191.221, 52644.691 20/06/08,17:29:09,00,08,1, 12.0,1,1, 11.273, 10630.100, 191.183, 52644.668 20/06/08,17:29:09,01,08,1, 12.0,1,1, 11.273, 10630.236, 191.236, 52644.681 20/06/08,17:29:09,02,08,1, 12.0,1,1, 11.273, 10630.244, 191.255, 52644.687 20/06/08,17:29:09,03,08,1, 12.0,1,1, 11.273, 10630.239, 191.215, 52644.712 20/06/08,17:29:09,04,08,1, 12.0,1,1, 11.273, 10630.221, 191.238, 52644.677 20/06/08,17:29:09,05,08,1, 12.0,1,1, 11.273, 10630.226, 191.241, 52644.676 20/06/08,17:29:09,06,08,1, 12.0,1,1, 11.273, 10630.236, 191.233, 52644.651 20/06/08,17:29:09,07,08,1, 12.0,1,1, 11.273, 10630.209, 191.209, 52644.682 20/06/08,17:29:09,08,08,1, 12.0,1,1, 11.273, 10630.195, 191.226, 52644.651 20/06/08,17:29:09,09,08,1, 12.0,1,1, 11.273, 10630.184, 191.227, 52644.713 20/06/08,17:29:09,10,08,1, 12.0,1,1, 11.273, 10630.174, 191.206, 52644.697 20/06/08,17:29:09,11,08,1, 12.0,1,1, 11.273, 10630.191, 191.206, 52644.707 20/06/08,17:29:09,12,08,1, 12.0,1,1, 11.273, 10630.195, 191.201, 52644.466 20/06/08,17:29:09,13,08,1, 12.0,1,1, 11.273, 10630.227, 191.244, 52644.696 20/06/08,17:29:09,14,08,1, 12.0,1,1, 11.273, 10630.204, 191.170, 52644.645 20/06/08,17:29:09,15,08,1, 12.0,1,1, 11.273, 10630.172, 191.188, 52644.642 20/06/08,17:29:09,16,08,1, 12.0,1,1, 11.273, 10630.158, 191.225, 52644.738 20/06/08,17:29:09,17,08,1, 12.0,1,1, 11.273, 10630.126, 191.200, 52644.725 20/06/08,17:29:09,18,08,1, 12.0,1,1, 11.273, 10630.143, 191.193, 52644.692 20/06/08,17:29:09,19,08,1, 12.0,1,1, 11.273, 10630.107, 191.183, 52644.668 20/06/08,17:29:10,00,08,1, 11.9,1,1, 11.272, 10630.000, 191.151, 52644.758 20/06/08,17:29:10,01,08,1, 11.9,1,1, 11.272, 10630.128, 191.183, 52644.698 20/06/08,17:29:10,02,08,1, 11.9,1,1, 11.272, 10630.108, 191.181, 52644.678 20/06/08,17:29:10,03,08,1, 11.9,1,1, 11.272, 10630.128, 191.172, 52644.742 20/06/08,17:29:10,04,08,1, 11.9,1,1, 11.272, 10630.128, 191.203, 52644.721 20/06/08,17:29:10,05,08,1, 11.9,1,1, 11.272, 10630.089, 191.163, 52644.692 20/06/08,17:29:10,06,08,1, 11.9,1,1, 11.272, 10630.077, 191.183, 52644.654 20/06/08,17:29:10,07,08,1, 11.9,1,1, 11.272, 10630.076, 191.200, 52644.716 20/06/08,17:29:10,08,08,1, 11.9,1,1, 11.272, 10630.084, 191.192, 52644.703 20/06/08,17:29:10,09,08,1, 11.9,1,1, 11.272, 10630.070, 191.146, 52644.719 20/06/08,17:29:10,10,08,1, 11.9,1,1, 11.272, 10630.056, 191.156, 52644.663 20/06/08,17:29:10,11,08,1, 11.9,1,1, 11.272, 10630.049, 191.165, 52644.676 20/06/08,17:29:10,12,08,1, 11.9,1,1, 11.272, 10630.040, 191.146, 52644.706 20/06/08,17:29:10,13,08,1, 11.9,1,1, 11.272, 10630.024, 191.170, 52644.675 20/06/08,17:29:10,14,08,1, 11.9,1,1, 11.272, 10630.027, 191.170, 52644.699 20/06/08,17:29:10,15,08,1, 11.9,1,1, 11.272, 10630.039, 191.169, 52644.734 20/06/08,17:29:10,16,08,1, 11.9,1,1, 11.272, 10630.002, 191.131, 52644.696 20/06/08,17:29:10,17,08,1, 11.9,1,1, 11.272, 10630.010, 191.141, 52644.707 20/06/08,17:29:10,18,08,1, 11.9,1,1, 11.272, 10630.005, 191.161, 52644.766 20/06/08,17:29:10,19,08,1, 11.9,1,1, 11.272, 10630.005, 191.151, 52644.758 20/06/08,17:29:11,00,08,1, 11.9,1,1, 11.276, 10629.866, 191.105, 52644.787 20/06/08,17:29:11,01,08,1, 11.9,1,1, 11.276, 10629.956, 191.107, 52644.674 20/06/08,17:29:11,02,08,1, 11.9,1,1, 11.276, 10630.010, 191.150, 52644.715 20/06/08,17:29:11,03,08,1, 11.9,1,1, 11.276, 10630.007, 191.137, 52644.741 20/06/08,17:29:11,04,08,1, 11.9,1,1, 11.276, 10629.962, 191.133, 52644.711 20/06/08,17:29:11,05,08,1, 11.9,1,1, 11.276, 10629.966, 191.103, 52644.725 20/06/08,17:29:11,06,08,1, 11.9,1,1, 11.276, 10629.953, 191.130, 52644.710 20/06/08,17:29:11,07,08,1, 11.9,1,1, 11.276, 10629.955, 191.085, 52644.708 20/06/08,17:29:11,08,08,1, 11.9,1,1, 11.276, 10629.971, 191.124, 52644.742 20/06/08,17:29:11,09,08,1, 11.9,1,1, 11.276, 10629.917, 191.116, 52644.585 20/06/08,17:29:11,10,08,1, 11.9,1,1, 11.276, 10629.981, 191.101, 52644.800 20/06/08,17:29:11,11,08,1, 11.9,1,1, 11.276, 10629.982, 191.085, 52644.712 20/06/08,17:29:11,12,08,1, 11.9,1,1, 11.276, 10629.948, 191.095, 52644.708 20/06/08,17:29:11,13,08,1, 11.9,1,1, 11.276, 10629.922, 191.089, 52644.724 20/06/08,17:29:11,14,08,1, 11.9,1,1, 11.276, 10629.943, 191.091, 52644.746 20/06/08,17:29:11,15,08,1, 11.9,1,1, 11.276, 10629.937, 191.091, 52644.806 20/06/08,17:29:11,16,08,1, 11.9,1,1, 11.276, 10629.885, 191.111, 52644.747 20/06/08,17:29:11,17,08,1, 11.9,1,1, 11.276, 10629.914, 191.096, 52644.782 20/06/08,17:29:11,18,08,1, 11.9,1,1, 11.276, 10629.892, 191.077, 52644.746 20/06/08,17:29:11,19,08,1, 11.9,1,1, 11.276, 10629.871, 191.105, 52644.787 20/06/08,17:29:12,00,08,1, 11.9,1,1, 11.278, 10629.799, 191.082, 52644.781 20/06/08,17:29:12,01,08,1, 11.9,1,1, 11.278, 10629.877, 191.067, 52644.796 20/06/08,17:29:12,02,08,1, 11.9,1,1, 11.278, 10629.872, 191.035, 52644.770 20/06/08,17:29:12,03,08,1, 11.9,1,1, 11.278, 10629.873, 191.060, 52644.768 20/06/08,17:29:12,04,08,1, 11.9,1,1, 11.278, 10629.865, 191.092, 52644.771 20/06/08,17:29:12,05,08,1, 11.9,1,1, 11.278, 10629.820, 191.062, 52644.783 20/06/08,17:29:12,06,08,1, 11.9,1,1, 11.278, 10629.846, 191.086, 52644.766 20/06/08,17:29:12,07,08,1, 11.9,1,1, 11.278, 10629.847, 191.083, 52644.763 20/06/08,17:29:12,08,08,1, 11.9,1,1, 11.278, 10629.840, 191.092, 52644.816 20/06/08,17:29:12,09,08,1, 11.9,1,1, 11.278, 10629.830, 191.106, 52644.789 20/06/08,17:29:12,10,08,1, 11.9,1,1, 11.278, 10629.820, 191.083, 52644.800 20/06/08,17:29:12,11,08,1, 11.9,1,1, 11.278, 10629.847, 191.100, 52644.821 20/06/08,17:29:12,12,08,1, 11.9,1,1, 11.278, 10629.823, 191.080, 52644.791 20/06/08,17:29:12,13,08,1, 11.9,1,1, 11.278, 10629.815, 191.044, 52644.747 20/06/08,17:29:12,14,08,1, 11.9,1,1, 11.278, 10629.822, 191.081, 52644.792 20/06/08,17:29:12,15,08,1, 11.9,1,1, 11.278, 10629.812, 191.080, 52644.818 20/06/08,17:29:12,16,08,1, 11.9,1,1, 11.278, 10629.793, 191.086, 52644.794 20/06/08,17:29:12,17,08,1, 11.9,1,1, 11.278, 10629.791, 191.047, 52644.783 20/06/08,17:29:12,18,08,1, 11.9,1,1, 11.278, 10629.799, 191.074, 52644.787 20/06/08,17:29:12,19,08,1, 11.9,1,1, 11.278, 10629.807, 191.082, 52644.781 20/06/08,17:29:13,00,07,1, 11.8,1,1, 11.275, 10629.674, 190.985, 52644.794 20/06/08,17:29:13,01,07,1, 11.8,1,1, 11.275, 10629.783, 191.025, 52644.699 20/06/08,17:29:13,02,07,1, 11.8,1,1, 11.275, 10629.769, 191.043, 52644.795 20/06/08,17:29:13,03,07,1, 11.8,1,1, 11.275, 10629.774, 191.065, 52644.785 20/06/08,17:29:13,04,07,1, 11.8,1,1, 11.275, 10629.769, 191.058, 52644.814 20/06/08,17:29:13,05,07,1, 11.8,1,1, 11.275, 10629.760, 191.019, 52644.808 20/06/08,17:29:13,06,07,1, 11.8,1,1, 11.275, 10629.779, 191.055, 52644.834 20/06/08,17:29:13,07,07,1, 11.8,1,1, 11.275, 10629.765, 191.025, 52644.881 20/06/08,17:29:13,08,07,1, 11.8,1,1, 11.275, 10629.777, 191.034, 52644.821 20/06/08,17:29:13,09,07,1, 11.8,1,1, 11.275, 10629.751, 191.025, 52644.817 20/06/08,17:29:13,10,07,1, 11.8,1,1, 11.275, 10629.745, 191.029, 52644.813 20/06/08,17:29:13,11,07,1, 11.8,1,1, 11.275, 10629.742, 191.029, 52644.845 20/06/08,17:29:13,12,07,1, 11.8,1,1, 11.275, 10629.752, 191.020, 52644.837 20/06/08,17:29:13,13,07,1, 11.8,1,1, 11.275, 10629.716, 191.019, 52644.832 20/06/08,17:29:13,14,07,1, 11.8,1,1, 11.275, 10629.709, 190.991, 52644.818 20/06/08,17:29:13,15,07,1, 11.8,1,1, 11.275, 10629.723, 191.017, 52644.789 20/06/08,17:29:13,16,07,1, 11.8,1,1, 11.275, 10629.735, 191.001, 52644.835 20/06/08,17:29:13,17,07,1, 11.8,1,1, 11.275, 10629.687, 191.010, 52644.787 20/06/08,17:29:13,18,07,1, 11.8,1,1, 11.275, 10629.703, 190.969, 52644.847 20/06/08,17:29:13,19,07,1, 11.8,1,1, 11.275, 10629.681, 190.985, 52644.794 20/06/08,17:29:14,00,07,1, 11.9,1,1, 11.273, 10629.599, 190.948, 52644.859 20/06/08,17:29:14,01,07,1, 11.9,1,1, 11.273, 10629.659, 191.002, 52644.791 20/06/08,17:29:14,02,07,1, 11.9,1,1, 11.273, 10629.659, 190.991, 52644.771 20/06/08,17:29:14,03,07,1, 11.9,1,1, 11.273, 10629.672, 190.958, 52644.774 20/06/08,17:29:14,04,07,1, 11.9,1,1, 11.273, 10629.631, 190.978, 52644.807 20/06/08,17:29:14,05,07,1, 11.9,1,1, 11.273, 10629.661, 190.988, 52644.832 20/06/08,17:29:14,06,07,1, 11.9,1,1, 11.273, 10629.640, 190.935, 52644.825 20/06/08,17:29:14,07,07,1, 11.9,1,1, 11.273, 10629.628, 190.961, 52644.846 20/06/08,17:29:14,08,07,1, 11.9,1,1, 11.273, 10629.643, 191.018, 52644.868 20/06/08,17:29:14,09,07,1, 11.9,1,1, 11.273, 10629.660, 190.984, 52644.885 20/06/08,17:29:14,10,07,1, 11.9,1,1, 11.273, 10629.648, 190.967, 52644.920 20/06/08,17:29:14,11,07,1, 11.9,1,1, 11.273, 10629.611, 190.969, 52644.909 20/06/08,17:29:14,12,07,1, 11.9,1,1, 11.273, 10629.635, 190.972, 52644.906 20/06/08,17:29:14,13,07,1, 11.9,1,1, 11.273, 10629.623, 190.949, 52644.840 20/06/08,17:29:14,14,07,1, 11.9,1,1, 11.273, 10629.618, 190.952, 52644.869 20/06/08,17:29:14,15,07,1, 11.9,1,1, 11.273, 10629.630, 190.952, 52644.851 20/06/08,17:29:14,16,07,1, 11.9,1,1, 11.273, 10629.632, 190.960, 52644.928 20/06/08,17:29:14,17,07,1, 11.9,1,1, 11.273, 10629.618, 190.934, 52644.896 20/06/08,17:29:14,18,07,1, 11.9,1,1, 11.273, 10629.602, 190.939, 52644.874 20/06/08,17:29:14,19,07,1, 11.9,1,1, 11.273, 10629.607, 190.948, 52644.859 20/06/08,17:29:15,00,07,1, 11.9,1,1, 11.270, 10629.524, 190.914, 52644.923 20/06/08,17:29:15,01,07,1, 11.9,1,1, 11.270, 10629.603, 190.913, 52644.881 20/06/08,17:29:15,02,07,1, 11.9,1,1, 11.270, 10629.584, 190.906, 52644.904 20/06/08,17:29:15,03,07,1, 11.9,1,1, 11.270, 10629.590, 190.943, 52644.904 20/06/08,17:29:15,04,07,1, 11.9,1,1, 11.270, 10629.598, 190.914, 52644.893 20/06/08,17:29:15,05,07,1, 11.9,1,1, 11.270, 10629.602, 190.929, 52644.866 20/06/08,17:29:15,06,07,1, 11.9,1,1, 11.270, 10629.587, 190.953, 52644.916 20/06/08,17:29:15,07,07,1, 11.9,1,1, 11.270, 10629.571, 190.947, 52644.888 20/06/08,17:29:15,08,07,1, 11.9,1,1, 11.270, 10629.585, 190.904, 52644.920 20/06/08,17:29:15,09,07,1, 11.9,1,1, 11.270, 10629.611, 190.935, 52644.912 20/06/08,17:29:15,10,07,1, 11.9,1,1, 11.270, 10629.558, 190.939, 52644.860 20/06/08,17:29:15,11,07,1, 11.9,1,1, 11.270, 10629.595, 190.945, 52644.839 20/06/08,17:29:15,12,07,1, 11.9,1,1, 11.270, 10629.575, 190.934, 52644.896 20/06/08,17:29:15,13,07,1, 11.9,1,1, 11.270, 10629.562, 190.934, 52644.864 20/06/08,17:29:15,14,07,1, 11.9,1,1, 11.270, 10629.522, 190.924, 52644.924 20/06/08,17:29:15,15,07,1, 11.9,1,1, 11.270, 10629.558, 190.896, 52644.770 20/06/08,17:29:15,16,07,1, 11.9,1,1, 11.270, 10629.525, 190.896, 52644.954 20/06/08,17:29:15,17,07,1, 11.9,1,1, 11.270, 10629.526, 190.914, 52644.893 20/06/08,17:29:15,18,07,1, 11.9,1,1, 11.270, 10629.527, 190.947, 52644.915 20/06/08,17:29:15,19,07,1, 11.9,1,1, 11.270, 10629.527, 190.914, 52644.923 20/06/08,17:29:16,00,07,1, 11.9,1,1, 11.275, 10629.424, 190.902, 52644.919 20/06/08,17:29:16,01,07,1, 11.9,1,1, 11.275, 10629.532, 190.928, 52644.940 20/06/08,17:29:16,02,07,1, 11.9,1,1, 11.275, 10629.529, 190.928, 52644.940 20/06/08,17:29:16,03,07,1, 11.9,1,1, 11.275, 10629.508, 190.919, 52644.906 20/06/08,17:29:16,04,07,1, 11.9,1,1, 11.275, 10629.499, 190.909, 52644.923 20/06/08,17:29:16,05,07,1, 11.9,1,1, 11.275, 10629.504, 190.906, 52644.921 20/06/08,17:29:16,06,07,1, 11.9,1,1, 11.275, 10629.516, 190.911, 52644.926 20/06/08,17:29:16,07,07,1, 11.9,1,1, 11.275, 10629.515, 190.907, 52644.938 20/06/08,17:29:16,08,07,1, 11.9,1,1, 11.275, 10629.492, 190.906, 52644.907 20/06/08,17:29:16,09,07,1, 11.9,1,1, 11.275, 10629.486, 190.896, 52644.894 20/06/08,17:29:16,10,07,1, 11.9,1,1, 11.275, 10629.481, 190.869, 52644.940 20/06/08,17:29:16,11,07,1, 11.9,1,1, 11.275, 10629.456, 190.866, 52644.930 20/06/08,17:29:16,12,07,1, 11.9,1,1, 11.275, 10629.443, 190.891, 52644.951 20/06/08,17:29:16,13,07,1, 11.9,1,1, 11.275, 10629.462, 190.881, 52644.950 20/06/08,17:29:16,14,07,1, 11.9,1,1, 11.275, 10629.469, 190.894, 52644.930 20/06/08,17:29:16,15,07,1, 11.9,1,1, 11.275, 10629.456, 190.929, 52644.950 20/06/08,17:29:16,16,07,1, 11.9,1,1, 11.275, 10629.440, 190.917, 52644.975 20/06/08,17:29:16,17,07,1, 11.9,1,1, 11.275, 10629.466, 190.912, 52644.985 20/06/08,17:29:16,18,07,1, 11.9,1,1, 11.275, 10629.426, 190.900, 52644.964 20/06/08,17:29:16,19,07,1, 11.9,1,1, 11.275, 10629.426, 190.902, 52644.919 20/06/08,17:29:17,00,07,1, 11.9,1,1, 11.273, 10629.324, 190.834, 52644.988 20/06/08,17:29:17,01,07,1, 11.9,1,1, 11.273, 10629.428, 190.883, 52644.957 20/06/08,17:29:17,02,07,1, 11.9,1,1, 11.273, 10629.400, 190.875, 52644.944 20/06/08,17:29:17,03,07,1, 11.9,1,1, 11.273, 10629.404, 190.881, 52644.966 20/06/08,17:29:17,04,07,1, 11.9,1,1, 11.273, 10629.415, 190.868, 52644.993 20/06/08,17:29:17,05,07,1, 11.9,1,1, 11.273, 10629.407, 190.851, 52644.970 20/06/08,17:29:17,06,07,1, 11.9,1,1, 11.273, 10629.411, 190.867, 52644.990 20/06/08,17:29:17,07,07,1, 11.9,1,1, 11.273, 10629.390, 190.870, 52644.968 20/06/08,17:29:17,08,07,1, 11.9,1,1, 11.273, 10629.404, 190.858, 52645.001 20/06/08,17:29:17,09,07,1, 11.9,1,1, 11.273, 10629.387, 190.843, 52644.984 20/06/08,17:29:17,10,07,1, 11.9,1,1, 11.273, 10629.392, 190.895, 52645.006 20/06/08,17:29:17,11,07,1, 11.9,1,1, 11.273, 10629.385, 190.868, 52644.985 20/06/08,17:29:17,12,07,1, 11.9,1,1, 11.273, 10629.370, 190.842, 52644.955 20/06/08,17:29:17,13,07,1, 11.9,1,1, 11.273, 10629.358, 190.859, 52644.988 20/06/08,17:29:17,14,07,1, 11.9,1,1, 11.273, 10629.363, 190.857, 52644.982 20/06/08,17:29:17,15,07,1, 11.9,1,1, 11.273, 10629.391, 190.860, 52644.996 20/06/08,17:29:17,16,07,1, 11.9,1,1, 11.273, 10629.370, 190.853, 52644.990 20/06/08,17:29:17,17,07,1, 11.9,1,1, 11.273, 10629.349, 190.848, 52644.977 20/06/08,17:29:17,18,07,1, 11.9,1,1, 11.273, 10629.362, 190.825, 52644.994 20/06/08,17:29:17,19,07,1, 11.9,1,1, 11.273, 10629.329, 190.834, 52644.988 20/06/08,17:29:18,00,07,1, 11.9,1,1, 11.274, 10629.282, 190.795, 52645.102 20/06/08,17:29:18,01,07,1, 11.9,1,1, 11.274, 10629.330, 190.846, 52645.002 20/06/08,17:29:18,02,07,1, 11.9,1,1, 11.274, 10629.326, 190.840, 52644.992 20/06/08,17:29:18,03,07,1, 11.9,1,1, 11.274, 10629.338, 190.809, 52645.003 20/06/08,17:29:18,04,07,1, 11.9,1,1, 11.274, 10629.321, 190.832, 52645.008 20/06/08,17:29:18,05,07,1, 11.9,1,1, 11.274, 10629.328, 190.856, 52644.993 20/06/08,17:29:18,06,07,1, 11.9,1,1, 11.274, 10629.345, 190.836, 52644.991 20/06/08,17:29:18,07,07,1, 11.9,1,1, 11.274, 10629.310, 190.817, 52645.028 20/06/08,17:29:18,08,07,1, 11.9,1,1, 11.274, 10629.307, 190.835, 52644.998 20/06/08,17:29:18,09,07,1, 11.9,1,1, 11.274, 10629.306, 190.826, 52644.997 20/06/08,17:29:18,10,07,1, 11.9,1,1, 11.274, 10629.304, 190.829, 52645.032 20/06/08,17:29:18,11,07,1, 11.9,1,1, 11.274, 10629.302, 190.797, 52644.993 20/06/08,17:29:18,12,07,1, 11.9,1,1, 11.274, 10629.285, 190.808, 52644.986 20/06/08,17:29:18,13,07,1, 11.9,1,1, 11.274, 10629.305, 190.826, 52645.033 20/06/08,17:29:18,14,07,1, 11.9,1,1, 11.274, 10629.267, 190.797, 52644.986 20/06/08,17:29:18,15,07,1, 11.9,1,1, 11.274, 10629.273, 190.797, 52645.022 20/06/08,17:29:18,16,07,1, 11.9,1,1, 11.274, 10629.283, 190.801, 52645.005 20/06/08,17:29:18,17,07,1, 11.9,1,1, 11.274, 10629.277, 190.808, 52645.003 20/06/08,17:29:18,18,07,1, 11.9,1,1, 11.274, 10629.259, 190.788, 52645.021 20/06/08,17:29:18,19,07,1, 11.9,1,1, 11.274, 10629.290, 190.795, 52645.102 20/06/08,17:29:19,00,07,1, 11.9,1,1, 11.271, 10629.190, 190.752, 52645.097 20/06/08,17:29:19,01,07,1, 11.9,1,1, 11.271, 10629.247, 190.770, 52645.086 20/06/08,17:29:19,02,07,1, 11.9,1,1, 11.271, 10629.251, 190.791, 52645.063 20/06/08,17:29:19,03,07,1, 11.9,1,1, 11.271, 10629.265, 190.798, 52645.036 20/06/08,17:29:19,04,07,1, 11.9,1,1, 11.271, 10629.266, 190.775, 52645.036 20/06/08,17:29:19,05,07,1, 11.9,1,1, 11.271, 10629.281, 190.787, 52645.056 20/06/08,17:29:19,06,07,1, 11.9,1,1, 11.271, 10629.253, 190.791, 52645.030 20/06/08,17:29:19,07,07,1, 11.9,1,1, 11.271, 10629.281, 190.788, 52645.041 20/06/08,17:29:19,08,07,1, 11.9,1,1, 11.271, 10629.257, 190.783, 52645.027 20/06/08,17:29:19,09,07,1, 11.9,1,1, 11.271, 10629.262, 190.764, 52645.045 20/06/08,17:29:19,10,07,1, 11.9,1,1, 11.271, 10629.226, 190.768, 52645.029 20/06/08,17:29:19,11,07,1, 11.9,1,1, 11.271, 10629.247, 190.777, 52645.022 20/06/08,17:29:19,12,07,1, 11.9,1,1, 11.271, 10629.245, 190.772, 52645.066 20/06/08,17:29:19,13,07,1, 11.9,1,1, 11.271, 10629.246, 190.766, 52645.063 20/06/08,17:29:19,14,07,1, 11.9,1,1, 11.271, 10629.235, 190.810, 52645.059 20/06/08,17:29:19,15,07,1, 11.9,1,1, 11.271, 10629.230, 190.789, 52645.051 20/06/08,17:29:19,16,07,1, 11.9,1,1, 11.271, 10629.203, 190.771, 52645.031 20/06/08,17:29:19,17,07,1, 11.9,1,1, 11.271, 10629.191, 190.765, 52645.057 20/06/08,17:29:19,18,07,1, 11.9,1,1, 11.271, 10629.209, 190.763, 52645.065 20/06/08,17:29:19,19,07,1, 11.9,1,1, 11.271, 10629.196, 190.752, 52645.097 20/06/08,17:29:20,00,07,1, 11.9,1,1, 11.277, 10629.123, 190.727, 52645.125 20/06/08,17:29:20,01,07,1, 11.9,1,1, 11.277, 10629.200, 190.767, 52645.085 20/06/08,17:29:20,02,07,1, 11.9,1,1, 11.277, 10629.173, 190.737, 52645.077 20/06/08,17:29:20,03,07,1, 11.9,1,1, 11.277, 10629.160, 190.742, 52645.069 20/06/08,17:29:20,04,07,1, 11.9,1,1, 11.277, 10629.198, 190.737, 52645.097 20/06/08,17:29:20,05,07,1, 11.9,1,1, 11.277, 10629.191, 190.753, 52645.150 20/06/08,17:29:20,06,07,1, 11.9,1,1, 11.277, 10629.165, 190.726, 52645.067 20/06/08,17:29:20,07,07,1, 11.9,1,1, 11.277, 10629.177, 190.748, 52645.073 20/06/08,17:29:20,08,07,1, 11.9,1,1, 11.277, 10629.152, 190.732, 52645.062 20/06/08,17:29:20,09,07,1, 11.9,1,1, 11.277, 10629.154, 190.743, 52645.083 20/06/08,17:29:20,10,07,1, 11.9,1,1, 11.277, 10629.181, 190.734, 52645.119 20/06/08,17:29:20,11,07,1, 11.9,1,1, 11.277, 10629.178, 190.764, 52645.138 20/06/08,17:29:20,12,07,1, 11.9,1,1, 11.277, 10629.163, 190.730, 52645.119 20/06/08,17:29:20,13,07,1, 11.9,1,1, 11.277, 10629.169, 190.730, 52645.143 20/06/08,17:29:20,14,07,1, 11.9,1,1, 11.277, 10629.136, 190.716, 52645.071 20/06/08,17:29:20,15,07,1, 11.9,1,1, 11.277, 10629.158, 190.709, 52645.106 20/06/08,17:29:20,16,07,1, 11.9,1,1, 11.277, 10629.180, 190.745, 52645.263 20/06/08,17:29:20,17,07,1, 11.9,1,1, 11.277, 10629.159, 190.715, 52645.130 20/06/08,17:29:20,18,07,1, 11.9,1,1, 11.277, 10629.144, 190.723, 52645.246 20/06/08,17:29:20,19,07,1, 11.9,1,1, 11.277, 10629.126, 190.727, 52645.125 20/06/08,17:29:21,00,07,1, 11.9,1,1, 11.271, 10629.090, 190.653, 52645.137 20/06/08,17:29:21,01,07,1, 11.9,1,1, 11.271, 10629.131, 190.709, 52645.127 20/06/08,17:29:21,02,07,1, 11.9,1,1, 11.271, 10629.134, 190.729, 52645.114 20/06/08,17:29:21,03,07,1, 11.9,1,1, 11.271, 10629.133, 190.714, 52645.153 20/06/08,17:29:21,04,07,1, 11.9,1,1, 11.271, 10629.167, 190.701, 52645.124 20/06/08,17:29:21,05,07,1, 11.9,1,1, 11.271, 10629.132, 190.704, 52645.090 20/06/08,17:29:21,06,07,1, 11.9,1,1, 11.271, 10629.137, 190.690, 52645.125 20/06/08,17:29:21,07,07,1, 11.9,1,1, 11.271, 10629.149, 190.683, 52645.125 20/06/08,17:29:21,08,07,1, 11.9,1,1, 11.271, 10629.151, 190.691, 52645.121 20/06/08,17:29:21,09,07,1, 11.9,1,1, 11.271, 10629.147, 190.675, 52645.105 20/06/08,17:29:21,10,07,1, 11.9,1,1, 11.271, 10629.121, 190.673, 52645.147 20/06/08,17:29:21,11,07,1, 11.9,1,1, 11.271, 10629.134, 190.722, 52645.168 20/06/08,17:29:21,12,07,1, 11.9,1,1, 11.271, 10629.109, 190.679, 52645.146 20/06/08,17:29:21,13,07,1, 11.9,1,1, 11.271, 10629.107, 190.676, 52645.127 20/06/08,17:29:21,14,07,1, 11.9,1,1, 11.271, 10629.084, 190.683, 52645.149 20/06/08,17:29:21,15,07,1, 11.9,1,1, 11.271, 10629.087, 190.672, 52645.150 20/06/08,17:29:21,16,07,1, 11.9,1,1, 11.271, 10629.079, 190.655, 52645.194 20/06/08,17:29:21,17,07,1, 11.9,1,1, 11.271, 10629.105, 190.658, 52645.206 20/06/08,17:29:21,18,07,1, 11.9,1,1, 11.271, 10629.121, 190.681, 52645.214 20/06/08,17:29:21,19,07,1, 11.9,1,1, 11.271, 10629.091, 190.653, 52645.137 20/06/08,17:29:22,00,07,1, 11.9,1,1, 11.276, 10629.048, 190.594, 52645.183 20/06/08,17:29:22,01,07,1, 11.9,1,1, 11.276, 10629.114, 190.671, 52645.199 20/06/08,17:29:22,02,07,1, 11.9,1,1, 11.276, 10629.090, 190.655, 52645.161 20/06/08,17:29:22,03,07,1, 11.9,1,1, 11.276, 10629.099, 190.645, 52645.179 20/06/08,17:29:22,04,07,1, 11.9,1,1, 11.276, 10629.098, 190.645, 52645.170 20/06/08,17:29:22,05,07,1, 11.9,1,1, 11.276, 10629.093, 190.644, 52645.142 20/06/08,17:29:22,06,07,1, 11.9,1,1, 11.276, 10629.084, 190.642, 52645.146 20/06/08,17:29:22,07,07,1, 11.9,1,1, 11.276, 10629.081, 190.638, 52645.159 20/06/08,17:29:22,08,07,1, 11.9,1,1, 11.276, 10629.072, 190.628, 52645.159 20/06/08,17:29:22,09,07,1, 11.9,1,1, 11.276, 10629.080, 190.641, 52645.178 20/06/08,17:29:22,10,07,1, 11.9,1,1, 11.276, 10629.083, 190.598, 52645.139 20/06/08,17:29:22,11,07,1, 11.9,1,1, 11.276, 10629.068, 190.609, 52645.148 20/06/08,17:29:22,12,07,1, 11.9,1,1, 11.276, 10629.070, 190.616, 52645.154 20/06/08,17:29:22,13,07,1, 11.9,1,1, 11.276, 10629.082, 190.626, 52645.187 20/06/08,17:29:22,14,07,1, 11.9,1,1, 11.276, 10629.078, 190.601, 52645.211 20/06/08,17:29:22,15,07,1, 11.9,1,1, 11.276, 10629.070, 190.590, 52645.213 20/06/08,17:29:22,16,07,1, 11.9,1,1, 11.276, 10629.084, 190.606, 52645.206 20/06/08,17:29:22,17,07,1, 11.9,1,1, 11.276, 10629.068, 190.610, 52645.171 20/06/08,17:29:22,18,07,1, 11.9,1,1, 11.276, 10629.054, 190.618, 52645.165 20/06/08,17:29:22,19,07,1, 11.9,1,1, 11.276, 10629.055, 190.594, 52645.183 20/06/08,17:29:23,00,07,1, 11.9,1,1, 11.278, 10629.040, 190.585, 52645.216 20/06/08,17:29:23,01,07,1, 11.9,1,1, 11.278, 10629.074, 190.593, 52645.197 20/06/08,17:29:23,02,07,1, 11.9,1,1, 11.278, 10629.050, 190.595, 52645.208 20/06/08,17:29:23,03,07,1, 11.9,1,1, 11.278, 10629.073, 190.597, 52645.194 20/06/08,17:29:23,04,07,1, 11.9,1,1, 11.278, 10629.040, 190.622, 52645.198 20/06/08,17:29:23,05,07,1, 11.9,1,1, 11.278, 10629.041, 190.588, 52645.163 20/06/08,17:29:23,06,07,1, 11.9,1,1, 11.278, 10629.060, 190.579, 52645.204 20/06/08,17:29:23,07,07,1, 11.9,1,1, 11.278, 10629.050, 190.598, 52645.180 20/06/08,17:29:23,08,07,1, 11.9,1,1, 11.278, 10629.052, 190.623, 52645.190 20/06/08,17:29:23,09,07,1, 11.9,1,1, 11.278, 10629.077, 190.606, 52645.202 20/06/08,17:29:23,10,07,1, 11.9,1,1, 11.278, 10629.039, 190.602, 52645.211 20/06/08,17:29:23,11,07,1, 11.9,1,1, 11.278, 10629.087, 190.652, 52645.188 20/06/08,17:29:23,12,07,1, 11.9,1,1, 11.278, 10629.070, 190.587, 52645.212 20/06/08,17:29:23,13,07,1, 11.9,1,1, 11.278, 10629.038, 190.561, 52645.166 20/06/08,17:29:23,14,07,1, 11.9,1,1, 11.278, 10629.042, 190.608, 52645.223 20/06/08,17:29:23,15,07,1, 11.9,1,1, 11.278, 10629.064, 190.605, 52645.210 20/06/08,17:29:23,16,07,1, 11.9,1,1, 11.278, 10629.029, 190.598, 52645.210 20/06/08,17:29:23,17,07,1, 11.9,1,1, 11.278, 10629.035, 190.573, 52645.242 20/06/08,17:29:23,18,07,1, 11.9,1,1, 11.278, 10629.033, 190.589, 52645.201 20/06/08,17:29:23,19,07,1, 11.9,1,1, 11.278, 10629.044, 190.585, 52645.216 20/06/08,17:29:24,00,07,1, 11.9,1,1, 11.275, 10629.065, 190.517, 52645.210 20/06/08,17:29:24,01,07,1, 11.9,1,1, 11.275, 10629.036, 190.590, 52645.235 20/06/08,17:29:24,02,07,1, 11.9,1,1, 11.275, 10629.030, 190.577, 52645.205 20/06/08,17:29:24,03,07,1, 11.9,1,1, 11.275, 10629.035, 190.569, 52645.224 20/06/08,17:29:24,04,07,1, 11.9,1,1, 11.275, 10629.026, 190.550, 52645.234 20/06/08,17:29:24,05,07,1, 11.9,1,1, 11.275, 10629.029, 190.581, 52645.194 20/06/08,17:29:24,06,07,1, 11.9,1,1, 11.275, 10629.029, 190.571, 52645.210 20/06/08,17:29:24,07,07,1, 11.9,1,1, 11.275, 10629.033, 190.574, 52645.264 20/06/08,17:29:24,08,07,1, 11.9,1,1, 11.275, 10629.029, 190.549, 52645.204 20/06/08,17:29:24,09,07,1, 11.9,1,1, 11.275, 10629.029, 190.584, 52645.250 20/06/08,17:29:24,10,07,1, 11.9,1,1, 11.275, 10629.034, 190.544, 52645.190 20/06/08,17:29:24,11,07,1, 11.9,1,1, 11.275, 10629.031, 190.546, 52645.171 20/06/08,17:29:24,12,07,1, 11.9,1,1, 11.275, 10629.067, 190.542, 52645.219 20/06/08,17:29:24,13,07,1, 11.9,1,1, 11.275, 10629.051, 190.566, 52645.202 20/06/08,17:29:24,14,07,1, 11.9,1,1, 11.275, 10629.036, 190.550, 52645.231 20/06/08,17:29:24,15,07,1, 11.9,1,1, 11.275, 10629.033, 190.543, 52645.178 20/06/08,17:29:24,16,07,1, 11.9,1,1, 11.275, 10629.029, 190.528, 52645.203 20/06/08,17:29:24,17,07,1, 11.9,1,1, 11.275, 10629.025, 190.558, 52645.277 20/06/08,17:29:24,18,07,1, 11.9,1,1, 11.275, 10629.037, 190.508, 52645.209 20/06/08,17:29:24,19,07,1, 11.9,1,1, 11.275, 10629.067, 190.517, 52645.210 20/06/08,17:29:25,00,08,1, 12.0,1,1, 11.272, 10629.057, 190.506, 52645.255 20/06/08,17:29:25,01,08,1, 12.0,1,1, 11.272, 10629.034, 190.529, 52645.257 20/06/08,17:29:25,02,08,1, 12.0,1,1, 11.272, 10629.046, 190.513, 52645.215 20/06/08,17:29:25,03,08,1, 12.0,1,1, 11.272, 10629.056, 190.550, 52645.221 20/06/08,17:29:25,04,08,1, 12.0,1,1, 11.272, 10629.046, 190.541, 52645.228 20/06/08,17:29:25,05,08,1, 12.0,1,1, 11.272, 10629.030, 190.522, 52645.245 20/06/08,17:29:25,06,08,1, 12.0,1,1, 11.272, 10629.047, 190.505, 52645.223 20/06/08,17:29:25,07,08,1, 12.0,1,1, 11.272, 10629.048, 190.525, 52645.230 20/06/08,17:29:25,08,08,1, 12.0,1,1, 11.272, 10629.059, 190.531, 52645.236 20/06/08,17:29:25,09,08,1, 12.0,1,1, 11.272, 10629.079, 190.502, 52645.231 20/06/08,17:29:25,10,08,1, 12.0,1,1, 11.272, 10629.045, 190.489, 52645.218 20/06/08,17:29:25,11,08,1, 12.0,1,1, 11.272, 10629.026, 190.528, 52645.239 20/06/08,17:29:25,12,08,1, 12.0,1,1, 11.272, 10629.074, 190.508, 52645.270 20/06/08,17:29:25,13,08,1, 12.0,1,1, 11.272, 10629.062, 190.503, 52645.245 20/06/08,17:29:25,14,08,1, 12.0,1,1, 11.272, 10629.056, 190.531, 52645.243 20/06/08,17:29:25,15,08,1, 12.0,1,1, 11.272, 10629.058, 190.537, 52645.270 20/06/08,17:29:25,16,08,1, 12.0,1,1, 11.272, 10629.060, 190.533, 52645.258 20/06/08,17:29:25,17,08,1, 12.0,1,1, 11.272, 10629.076, 190.519, 52645.243 20/06/08,17:29:25,18,08,1, 12.0,1,1, 11.272, 10629.055, 190.511, 52645.264 20/06/08,17:29:25,19,08,1, 12.0,1,1, 11.272, 10629.058, 190.506, 52645.255 20/06/08,17:29:26,00,08,1, 11.9,1,1, 11.276, 10629.082, 190.479, 52645.305 20/06/08,17:29:26,01,08,1, 11.9,1,1, 11.276, 10629.070, 190.519, 52645.270 20/06/08,17:29:26,02,08,1, 11.9,1,1, 11.276, 10629.053, 190.524, 52645.270 20/06/08,17:29:26,03,08,1, 11.9,1,1, 11.276, 10629.068, 190.514, 52645.261 20/06/08,17:29:26,04,08,1, 11.9,1,1, 11.276, 10629.056, 190.500, 52645.282 20/06/08,17:29:26,05,08,1, 11.9,1,1, 11.276, 10629.051, 190.497, 52645.281 20/06/08,17:29:26,06,08,1, 11.9,1,1, 11.276, 10629.083, 190.534, 52645.285 20/06/08,17:29:26,07,08,1, 11.9,1,1, 11.276, 10629.071, 190.512, 52645.257 20/06/08,17:29:26,08,08,1, 11.9,1,1, 11.276, 10629.060, 190.475, 52645.233 20/06/08,17:29:26,09,08,1, 11.9,1,1, 11.276, 10629.063, 190.511, 52645.272 20/06/08,17:29:26,10,08,1, 11.9,1,1, 11.276, 10629.074, 190.508, 52645.264 20/06/08,17:29:26,11,08,1, 11.9,1,1, 11.276, 10629.071, 190.514, 52645.290 20/06/08,17:29:26,12,08,1, 11.9,1,1, 11.276, 10629.058, 190.471, 52645.278 20/06/08,17:29:26,13,08,1, 11.9,1,1, 11.276, 10629.066, 190.501, 52645.228 20/06/08,17:29:26,14,08,1, 11.9,1,1, 11.276, 10629.051, 190.513, 52645.240 20/06/08,17:29:26,15,08,1, 11.9,1,1, 11.276, 10629.079, 190.491, 52645.229 20/06/08,17:29:26,16,08,1, 11.9,1,1, 11.276, 10629.075, 190.489, 52645.276 20/06/08,17:29:26,17,08,1, 11.9,1,1, 11.276, 10629.064, 190.486, 52645.274 20/06/08,17:29:26,18,08,1, 11.9,1,1, 11.276, 10629.082, 190.503, 52645.303 20/06/08,17:29:26,19,08,1, 11.9,1,1, 11.276, 10629.088, 190.479, 52645.305 20/06/08,17:29:27,00,09,1, 11.9,1,1, 11.275, 10629.082, 190.454, 52645.279 20/06/08,17:29:27,01,09,1, 11.9,1,1, 11.275, 10629.077, 190.486, 52645.301 20/06/08,17:29:27,02,09,1, 11.9,1,1, 11.275, 10629.066, 190.495, 52645.293 20/06/08,17:29:27,03,09,1, 11.9,1,1, 11.275, 10629.061, 190.473, 52645.303 20/06/08,17:29:27,04,09,1, 11.9,1,1, 11.275, 10629.062, 190.464, 52645.298 20/06/08,17:29:27,05,09,1, 11.9,1,1, 11.275, 10629.059, 190.488, 52645.300 20/06/08,17:29:27,06,09,1, 11.9,1,1, 11.275, 10629.060, 190.446, 52645.307 20/06/08,17:29:27,07,09,1, 11.9,1,1, 11.275, 10629.093, 190.459, 52645.248 20/06/08,17:29:27,08,09,1, 11.9,1,1, 11.275, 10629.069, 190.480, 52645.284 20/06/08,17:29:27,09,09,1, 11.9,1,1, 11.275, 10629.057, 190.477, 52645.469 20/06/08,17:29:27,10,09,1, 11.9,1,1, 11.275, 10629.044, 190.451, 52645.328 20/06/08,17:29:27,11,09,1, 11.9,1,1, 11.275, 10629.096, 190.485, 52645.272 20/06/08,17:29:27,12,09,1, 11.9,1,1, 11.275, 10629.072, 190.461, 52645.293 20/06/08,17:29:27,13,09,1, 11.9,1,1, 11.275, 10629.085, 190.447, 52645.295 20/06/08,17:29:27,14,09,1, 11.9,1,1, 11.275, 10629.081, 190.443, 52645.280 20/06/08,17:29:27,15,09,1, 11.9,1,1, 11.275, 10629.084, 190.464, 52645.277 20/06/08,17:29:27,16,09,1, 11.9,1,1, 11.275, 10629.075, 190.451, 52645.284 20/06/08,17:29:27,17,09,1, 11.9,1,1, 11.275, 10629.092, 190.446, 52645.291 20/06/08,17:29:27,18,09,1, 11.9,1,1, 11.275, 10629.074, 190.443, 52645.300 20/06/08,17:29:27,19,09,1, 11.9,1,1, 11.275, 10629.086, 190.454, 52645.279 20/06/08,17:29:28,00,08,1, 11.9,1,1, 11.273, 10629.115, 190.459, 52645.389 20/06/08,17:29:28,01,08,1, 11.9,1,1, 11.273, 10629.073, 190.411, 52645.309 20/06/08,17:29:28,02,08,1, 11.9,1,1, 11.273, 10629.092, 190.439, 52645.307 20/06/08,17:29:28,03,08,1, 11.9,1,1, 11.273, 10629.107, 190.445, 52645.282 20/06/08,17:29:28,04,08,1, 11.9,1,1, 11.273, 10629.110, 190.459, 52645.326 20/06/08,17:29:28,05,08,1, 11.9,1,1, 11.273, 10629.097, 190.440, 52645.293 20/06/08,17:29:28,06,08,1, 11.9,1,1, 11.273, 10629.124, 190.448, 52645.271 20/06/08,17:29:28,07,08,1, 11.9,1,1, 11.273, 10629.114, 190.453, 52645.297 20/06/08,17:29:28,08,08,1, 11.9,1,1, 11.273, 10629.106, 190.479, 52645.351 20/06/08,17:29:28,09,08,1, 11.9,1,1, 11.273, 10629.075, 190.443, 52645.274 20/06/08,17:29:28,10,08,1, 11.9,1,1, 11.273, 10629.088, 190.464, 52645.281 20/06/08,17:29:28,11,08,1, 11.9,1,1, 11.273, 10629.082, 190.441, 52645.320 20/06/08,17:29:28,12,08,1, 11.9,1,1, 11.273, 10629.115, 190.462, 52645.328 20/06/08,17:29:28,13,08,1, 11.9,1,1, 11.273, 10629.121, 190.442, 52645.310 20/06/08,17:29:28,14,08,1, 11.9,1,1, 11.273, 10629.104, 190.461, 52645.329 20/06/08,17:29:28,15,08,1, 11.9,1,1, 11.273, 10629.116, 190.453, 52645.319 20/06/08,17:29:28,16,08,1, 11.9,1,1, 11.273, 10629.095, 190.437, 52645.323 20/06/08,17:29:28,17,08,1, 11.9,1,1, 11.273, 10629.076, 190.452, 52645.339 20/06/08,17:29:28,18,08,1, 11.9,1,1, 11.273, 10629.102, 190.447, 52645.337 20/06/08,17:29:28,19,08,1, 11.9,1,1, 11.273, 10629.115, 190.459, 52645.389 20/06/08,17:29:29,00,08,1, 11.9,1,1, 11.270, 10629.115, 190.421, 52645.375 20/06/08,17:29:29,01,08,1, 11.9,1,1, 11.270, 10629.109, 190.448, 52645.328 20/06/08,17:29:29,02,08,1, 11.9,1,1, 11.270, 10629.105, 190.477, 52645.385 20/06/08,17:29:29,03,08,1, 11.9,1,1, 11.270, 10629.114, 190.422, 52645.343 20/06/08,17:29:29,04,08,1, 11.9,1,1, 11.270, 10629.116, 190.442, 52645.302 20/06/08,17:29:29,05,08,1, 11.9,1,1, 11.270, 10629.115, 190.458, 52645.394 20/06/08,17:29:29,06,08,1, 11.9,1,1, 11.270, 10629.107, 190.457, 52645.391 20/06/08,17:29:29,07,08,1, 11.9,1,1, 11.270, 10629.126, 190.413, 52645.337 20/06/08,17:29:29,08,08,1, 11.9,1,1, 11.270, 10629.107, 190.424, 52645.325 20/06/08,17:29:29,09,08,1, 11.9,1,1, 11.270, 10629.101, 190.446, 52645.329 20/06/08,17:29:29,10,08,1, 11.9,1,1, 11.270, 10629.106, 190.456, 52645.384 20/06/08,17:29:29,11,08,1, 11.9,1,1, 11.270, 10629.119, 190.441, 52645.365 20/06/08,17:29:29,12,08,1, 11.9,1,1, 11.270, 10629.099, 190.445, 52645.359 20/06/08,17:29:29,13,08,1, 11.9,1,1, 11.270, 10629.107, 190.470, 52645.382 20/06/08,17:29:29,14,08,1, 11.9,1,1, 11.270, 10629.099, 190.447, 52645.355 20/06/08,17:29:29,15,08,1, 11.9,1,1, 11.270, 10629.104, 190.453, 52645.341 20/06/08,17:29:29,16,08,1, 11.9,1,1, 11.270, 10629.108, 190.447, 52645.378 20/06/08,17:29:29,17,08,1, 11.9,1,1, 11.270, 10629.124, 190.456, 52645.382 20/06/08,17:29:29,18,08,1, 11.9,1,1, 11.270, 10629.107, 190.437, 52645.380 20/06/08,17:29:29,19,08,1, 11.9,1,1, 11.270, 10629.122, 190.421, 52645.375 20/06/08,17:29:30,00,08,1, 11.9,1,1, 11.274, 10629.148, 190.406, 52645.455 20/06/08,17:29:30,01,08,1, 11.9,1,1, 11.274, 10629.126, 190.443, 52645.412 20/06/08,17:29:30,02,08,1, 11.9,1,1, 11.274, 10629.123, 190.416, 52645.400 20/06/08,17:29:30,03,08,1, 11.9,1,1, 11.274, 10629.129, 190.423, 52645.423 20/06/08,17:29:30,04,08,1, 11.9,1,1, 11.274, 10629.134, 190.431, 52645.474 20/06/08,17:29:30,05,08,1, 11.9,1,1, 11.274, 10629.155, 190.450, 52645.461 20/06/08,17:29:30,06,08,1, 11.9,1,1, 11.274, 10629.127, 190.463, 52645.506 20/06/08,17:29:30,07,08,1, 11.9,1,1, 11.274, 10629.116, 190.448, 52645.426 20/06/08,17:29:30,08,08,1, 11.9,1,1, 11.274, 10629.110, 190.434, 52645.453 20/06/08,17:29:30,09,08,1, 11.9,1,1, 11.274, 10629.143, 190.448, 52645.474 20/06/08,17:29:30,10,08,1, 11.9,1,1, 11.274, 10629.124, 190.433, 52645.479 20/06/08,17:29:30,11,08,1, 11.9,1,1, 11.274, 10629.126, 190.435, 52645.456 20/06/08,17:29:30,12,08,1, 11.9,1,1, 11.274, 10629.152, 190.438, 52645.438 20/06/08,17:29:30,13,08,1, 11.9,1,1, 11.274, 10629.145, 190.450, 52645.493 20/06/08,17:29:30,14,08,1, 11.9,1,1, 11.274, 10629.156, 190.449, 52645.506 20/06/08,17:29:30,15,08,1, 11.9,1,1, 11.274, 10629.154, 190.437, 52645.462 20/06/08,17:29:30,16,08,1, 11.9,1,1, 11.274, 10629.161, 190.454, 52645.479 20/06/08,17:29:30,17,08,1, 11.9,1,1, 11.274, 10629.161, 190.433, 52645.454 20/06/08,17:29:30,18,08,1, 11.9,1,1, 11.274, 10629.169, 190.443, 52645.457 20/06/08,17:29:30,19,08,1, 11.9,1,1, 11.274, 10629.152, 190.406, 52645.455 20/06/08,17:29:31,00,08,1, 11.9,1,1, 11.273, 10629.199, 190.443, 52645.522 20/06/08,17:29:31,01,08,1, 11.9,1,1, 11.273, 10629.186, 190.473, 52645.500 20/06/08,17:29:31,02,08,1, 11.9,1,1, 11.273, 10629.163, 190.445, 52645.518 20/06/08,17:29:31,03,08,1, 11.9,1,1, 11.273, 10629.141, 190.426, 52645.455 20/06/08,17:29:31,04,08,1, 11.9,1,1, 11.273, 10629.170, 190.436, 52645.516 20/06/08,17:29:31,05,08,1, 11.9,1,1, 11.273, 10629.171, 190.439, 52645.468 20/06/08,17:29:31,06,08,1, 11.9,1,1, 11.273, 10629.176, 190.442, 52645.487 20/06/08,17:29:31,07,08,1, 11.9,1,1, 11.273, 10629.161, 190.390, 52645.497 20/06/08,17:29:31,08,08,1, 11.9,1,1, 11.273, 10629.151, 190.424, 52645.491 20/06/08,17:29:31,09,08,1, 11.9,1,1, 11.273, 10629.172, 190.442, 52645.505 20/06/08,17:29:31,10,08,1, 11.9,1,1, 11.273, 10629.191, 190.428, 52645.509 20/06/08,17:29:31,11,08,1, 11.9,1,1, 11.273, 10629.184, 190.418, 52645.485 20/06/08,17:29:31,12,08,1, 11.9,1,1, 11.273, 10629.169, 190.440, 52645.464 20/06/08,17:29:31,13,08,1, 11.9,1,1, 11.273, 10629.196, 190.424, 52645.529 20/06/08,17:29:31,14,08,1, 11.9,1,1, 11.273, 10629.209, 190.473, 52645.532 20/06/08,17:29:31,15,08,1, 11.9,1,1, 11.273, 10629.196, 190.436, 52645.510 20/06/08,17:29:31,16,08,1, 11.9,1,1, 11.273, 10629.174, 190.445, 52645.529 20/06/08,17:29:31,17,08,1, 11.9,1,1, 11.273, 10629.200, 190.426, 52645.521 20/06/08,17:29:31,18,08,1, 11.9,1,1, 11.273, 10629.181, 190.453, 52645.503 20/06/08,17:29:31,19,08,1, 11.9,1,1, 11.273, 10629.203, 190.443, 52645.522 20/06/08,17:29:32,00,08,1, 11.9,1,1, 11.273, 10629.240, 190.450, 52645.589 20/06/08,17:29:32,01,08,1, 11.9,1,1, 11.273, 10629.193, 190.437, 52645.512 20/06/08,17:29:32,02,08,1, 11.9,1,1, 11.273, 10629.173, 190.455, 52645.542 20/06/08,17:29:32,03,08,1, 11.9,1,1, 11.273, 10629.203, 190.454, 52645.565 20/06/08,17:29:32,04,08,1, 11.9,1,1, 11.273, 10629.224, 190.452, 52645.558 20/06/08,17:29:32,05,08,1, 11.9,1,1, 11.273, 10629.209, 190.459, 52645.524 20/06/08,17:29:32,06,08,1, 11.9,1,1, 11.273, 10629.215, 190.452, 52645.509 20/06/08,17:29:32,07,08,1, 11.9,1,1, 11.273, 10629.207, 190.462, 52645.567 20/06/08,17:29:32,08,08,1, 11.9,1,1, 11.273, 10629.188, 190.421, 52645.507 20/06/08,17:29:32,09,08,1, 11.9,1,1, 11.273, 10629.207, 190.424, 52645.556 20/06/08,17:29:32,10,08,1, 11.9,1,1, 11.273, 10629.233, 190.450, 52645.583 20/06/08,17:29:32,11,08,1, 11.9,1,1, 11.273, 10629.202, 190.435, 52645.540 20/06/08,17:29:32,12,08,1, 11.9,1,1, 11.273, 10629.209, 190.437, 52645.552 20/06/08,17:29:32,13,08,1, 11.9,1,1, 11.273, 10629.219, 190.420, 52645.500 20/06/08,17:29:32,14,08,1, 11.9,1,1, 11.273, 10629.224, 190.457, 52645.562 20/06/08,17:29:32,15,08,1, 11.9,1,1, 11.273, 10629.238, 190.457, 52645.536 20/06/08,17:29:32,16,08,1, 11.9,1,1, 11.273, 10629.225, 190.450, 52645.511 20/06/08,17:29:32,17,08,1, 11.9,1,1, 11.273, 10629.210, 190.466, 52645.593 20/06/08,17:29:32,18,08,1, 11.9,1,1, 11.273, 10629.243, 190.461, 52645.599 20/06/08,17:29:32,19,08,1, 11.9,1,1, 11.273, 10629.245, 190.450, 52645.589 20/06/08,17:29:33,00,08,1, 11.9,1,1, 11.274, 10629.299, 190.480, 52645.591 20/06/08,17:29:33,01,08,1, 11.9,1,1, 11.274, 10629.263, 190.457, 52645.549 20/06/08,17:29:33,02,08,1, 11.9,1,1, 11.274, 10629.276, 190.461, 52645.570 20/06/08,17:29:33,03,08,1, 11.9,1,1, 11.274, 10629.254, 190.462, 52645.555 20/06/08,17:29:33,04,08,1, 11.9,1,1, 11.274, 10629.252, 190.479, 52645.572 20/06/08,17:29:33,05,08,1, 11.9,1,1, 11.274, 10629.237, 190.485, 52645.611 20/06/08,17:29:33,06,08,1, 11.9,1,1, 11.274, 10629.246, 190.469, 52645.544 20/06/08,17:29:33,07,08,1, 11.9,1,1, 11.274, 10629.241, 190.448, 52645.554 20/06/08,17:29:33,08,08,1, 11.9,1,1, 11.274, 10629.271, 190.459, 52645.551 20/06/08,17:29:33,09,08,1, 11.9,1,1, 11.274, 10629.262, 190.474, 52645.584 20/06/08,17:29:33,10,08,1, 11.9,1,1, 11.274, 10629.259, 190.470, 52645.585 20/06/08,17:29:33,11,08,1, 11.9,1,1, 11.274, 10629.279, 190.495, 52645.607 20/06/08,17:29:33,12,08,1, 11.9,1,1, 11.274, 10629.273, 190.485, 52645.590 20/06/08,17:29:33,13,08,1, 11.9,1,1, 11.274, 10629.266, 190.471, 52645.598 20/06/08,17:29:33,14,08,1, 11.9,1,1, 11.274, 10629.268, 190.466, 52645.633 20/06/08,17:29:33,15,08,1, 11.9,1,1, 11.274, 10629.250, 190.459, 52645.616 20/06/08,17:29:33,16,08,1, 11.9,1,1, 11.274, 10629.275, 190.460, 52645.626 20/06/08,17:29:33,17,08,1, 11.9,1,1, 11.274, 10629.266, 190.467, 52645.599 20/06/08,17:29:33,18,08,1, 11.9,1,1, 11.274, 10629.287, 190.464, 52645.601 20/06/08,17:29:33,19,08,1, 11.9,1,1, 11.274, 10629.304, 190.480, 52645.591 20/06/08,17:29:34,00,08,1, 11.9,1,1, 11.277, 10629.307, 190.529, 52645.663 20/06/08,17:29:34,01,08,1, 11.9,1,1, 11.277, 10629.284, 190.497, 52645.619 20/06/08,17:29:34,02,08,1, 11.9,1,1, 11.277, 10629.300, 190.488, 52645.600 20/06/08,17:29:34,03,08,1, 11.9,1,1, 11.277, 10629.290, 190.475, 52645.581 20/06/08,17:29:34,04,08,1, 11.9,1,1, 11.277, 10629.297, 190.517, 52645.628 20/06/08,17:29:34,05,08,1, 11.9,1,1, 11.277, 10629.285, 190.493, 52645.630 20/06/08,17:29:34,06,08,1, 11.9,1,1, 11.277, 10629.308, 190.511, 52645.610 20/06/08,17:29:34,07,08,1, 11.9,1,1, 11.277, 10629.305, 190.494, 52645.625 20/06/08,17:29:34,08,08,1, 11.9,1,1, 11.277, 10629.304, 190.487, 52645.652 20/06/08,17:29:34,09,08,1, 11.9,1,1, 11.277, 10629.297, 190.509, 52645.654 20/06/08,17:29:34,10,08,1, 11.9,1,1, 11.277, 10629.317, 190.508, 52645.633 20/06/08,17:29:34,11,08,1, 11.9,1,1, 11.277, 10629.307, 190.498, 52645.634 20/06/08,17:29:34,12,08,1, 11.9,1,1, 11.277, 10629.309, 190.497, 52645.611 20/06/08,17:29:34,13,08,1, 11.9,1,1, 11.277, 10629.347, 190.527, 52645.637 20/06/08,17:29:34,14,08,1, 11.9,1,1, 11.277, 10629.284, 190.494, 52645.727 20/06/08,17:29:34,15,08,1, 11.9,1,1, 11.277, 10629.331, 190.488, 52645.552 20/06/08,17:29:34,16,08,1, 11.9,1,1, 11.277, 10629.344, 190.484, 52645.497 20/06/08,17:29:34,17,08,1, 11.9,1,1, 11.277, 10629.286, 190.497, 52645.682 20/06/08,17:29:34,18,08,1, 11.9,1,1, 11.277, 10629.330, 190.504, 52645.629 20/06/08,17:29:34,19,08,1, 11.9,1,1, 11.277, 10629.313, 190.529, 52645.663 20/06/08,17:29:35,00,08,1, 11.9,1,1, 11.273, 10629.365, 190.532, 52645.585 20/06/08,17:29:35,01,08,1, 11.9,1,1, 11.273, 10629.322, 190.516, 52645.662 20/06/08,17:29:35,02,08,1, 11.9,1,1, 11.273, 10629.342, 190.530, 52645.656 20/06/08,17:29:35,03,08,1, 11.9,1,1, 11.273, 10629.335, 190.519, 52645.617 20/06/08,17:29:35,04,08,1, 11.9,1,1, 11.273, 10629.321, 190.508, 52645.543 20/06/08,17:29:35,05,08,1, 11.9,1,1, 11.273, 10629.323, 190.528, 52645.547 20/06/08,17:29:35,06,08,1, 11.9,1,1, 11.273, 10629.334, 190.536, 52645.569 20/06/08,17:29:35,07,08,1, 11.9,1,1, 11.273, 10629.361, 190.548, 52645.590 20/06/08,17:29:35,08,08,1, 11.9,1,1, 11.273, 10629.346, 190.514, 52645.545 20/06/08,17:29:35,09,08,1, 11.9,1,1, 11.273, 10629.359, 190.502, 52645.439 20/06/08,17:29:35,10,08,1, 11.9,1,1, 11.273, 10629.348, 190.540, 52645.554 20/06/08,17:29:35,11,08,1, 11.9,1,1, 11.273, 10629.351, 190.532, 52645.549 20/06/08,17:29:35,12,08,1, 11.9,1,1, 11.273, 10629.352, 190.507, 52645.544 20/06/08,17:29:35,13,08,1, 11.9,1,1, 11.273, 10629.345, 190.534, 52645.598 20/06/08,17:29:35,14,08,1, 11.9,1,1, 11.273, 10629.326, 190.540, 52645.619 20/06/08,17:29:35,15,08,1, 11.9,1,1, 11.273, 10629.348, 190.532, 52645.616 20/06/08,17:29:35,16,08,1, 11.9,1,1, 11.273, 10629.316, 190.558, 52645.620 20/06/08,17:29:35,17,08,1, 11.9,1,1, 11.273, 10629.352, 190.551, 52645.603 20/06/08,17:29:35,18,08,1, 11.9,1,1, 11.273, 10629.361, 190.513, 52645.631 20/06/08,17:29:35,19,08,1, 11.9,1,1, 11.273, 10629.370, 190.532, 52645.585 20/06/08,17:29:36,00,08,1, 11.9,1,1, 11.271, 10629.432, 190.614, 52645.687 20/06/08,17:29:36,01,08,1, 11.9,1,1, 11.271, 10629.377, 190.551, 52645.616 20/06/08,17:29:36,02,08,1, 11.9,1,1, 11.271, 10629.374, 190.531, 52645.623 20/06/08,17:29:36,03,08,1, 11.9,1,1, 11.271, 10629.367, 190.555, 52645.644 20/06/08,17:29:36,04,08,1, 11.9,1,1, 11.271, 10629.379, 190.570, 52645.612 20/06/08,17:29:36,05,08,1, 11.9,1,1, 11.271, 10629.383, 190.579, 52645.590 20/06/08,17:29:36,06,08,1, 11.9,1,1, 11.271, 10629.388, 190.569, 52645.639 20/06/08,17:29:36,07,08,1, 11.9,1,1, 11.271, 10629.388, 190.596, 52645.651 20/06/08,17:29:36,08,08,1, 11.9,1,1, 11.271, 10629.395, 190.586, 52645.660 20/06/08,17:29:36,09,08,1, 11.9,1,1, 11.271, 10629.408, 190.579, 52645.632 20/06/08,17:29:36,10,08,1, 11.9,1,1, 11.271, 10629.435, 190.573, 52645.730 20/06/08,17:29:36,11,08,1, 11.9,1,1, 11.271, 10629.368, 190.602, 52645.662 20/06/08,17:29:36,12,08,1, 11.9,1,1, 11.271, 10629.394, 190.599, 52645.703 20/06/08,17:29:36,13,08,1, 11.9,1,1, 11.271, 10629.385, 190.581, 52645.707 20/06/08,17:29:36,14,08,1, 11.9,1,1, 11.271, 10629.397, 190.587, 52645.660 20/06/08,17:29:36,15,08,1, 11.9,1,1, 11.271, 10629.406, 190.561, 52645.633 20/06/08,17:29:36,16,08,1, 11.9,1,1, 11.271, 10629.429, 190.586, 52645.615 20/06/08,17:29:36,17,08,1, 11.9,1,1, 11.271, 10629.407, 190.572, 52645.606 20/06/08,17:29:36,18,08,1, 11.9,1,1, 11.271, 10629.410, 190.569, 52645.684 20/06/08,17:29:36,19,08,1, 11.9,1,1, 11.271, 10629.440, 190.614, 52645.687 20/06/08,17:29:37,00,08,1, 11.9,1,1, 11.276, 10629.499, 190.647, 52645.712 20/06/08,17:29:37,01,08,1, 11.9,1,1, 11.276, 10629.424, 190.594, 52645.642 20/06/08,17:29:37,02,08,1, 11.9,1,1, 11.276, 10629.439, 190.610, 52645.617 20/06/08,17:29:37,03,08,1, 11.9,1,1, 11.276, 10629.461, 190.612, 52645.627 20/06/08,17:29:37,04,08,1, 11.9,1,1, 11.276, 10629.460, 190.601, 52645.659 20/06/08,17:29:37,05,08,1, 11.9,1,1, 11.276, 10629.450, 190.619, 52645.644 20/06/08,17:29:37,06,08,1, 11.9,1,1, 11.276, 10629.446, 190.592, 52645.647 20/06/08,17:29:37,07,08,1, 11.9,1,1, 11.276, 10629.503, 190.615, 52645.637 20/06/08,17:29:37,08,08,1, 11.9,1,1, 11.276, 10629.470, 190.627, 52645.654 20/06/08,17:29:37,09,08,1, 11.9,1,1, 11.276, 10629.486, 190.630, 52645.655 20/06/08,17:29:37,10,08,1, 11.9,1,1, 11.276, 10629.453, 190.655, 52645.973 20/06/08,17:29:37,11,08,1, 11.9,1,1, 11.276, 10629.495, 190.644, 52645.663 20/06/08,17:29:37,12,08,1, 11.9,1,1, 11.276, 10629.483, 190.629, 52645.586 20/06/08,17:29:37,13,08,1, 11.9,1,1, 11.276, 10629.498, 190.652, 52645.663 20/06/08,17:29:37,14,08,1, 11.9,1,1, 11.276, 10629.501, 190.631, 52645.653 20/06/08,17:29:37,15,08,1, 11.9,1,1, 11.276, 10629.472, 190.625, 52645.662 20/06/08,17:29:37,16,08,1, 11.9,1,1, 11.276, 10629.491, 190.652, 52645.684 20/06/08,17:29:37,17,08,1, 11.9,1,1, 11.276, 10629.524, 190.639, 52645.692 20/06/08,17:29:37,18,08,1, 11.9,1,1, 11.276, 10629.482, 190.646, 52645.740 20/06/08,17:29:37,19,08,1, 11.9,1,1, 11.276, 10629.502, 190.647, 52645.712 20/06/08,17:29:38,00,08,1, 11.9,1,1, 11.274, 10629.541, 190.746, 52645.727 20/06/08,17:29:38,01,08,1, 11.9,1,1, 11.274, 10629.507, 190.700, 52645.706 20/06/08,17:29:38,02,08,1, 11.9,1,1, 11.274, 10629.506, 190.672, 52645.686 20/06/08,17:29:38,03,08,1, 11.9,1,1, 11.274, 10629.508, 190.689, 52645.660 20/06/08,17:29:38,04,08,1, 11.9,1,1, 11.274, 10629.472, 190.680, 52645.715 20/06/08,17:29:38,05,08,1, 11.9,1,1, 11.274, 10629.492, 190.689, 52645.736 20/06/08,17:29:38,06,08,1, 11.9,1,1, 11.274, 10629.528, 190.675, 52645.725 20/06/08,17:29:38,07,08,1, 11.9,1,1, 11.274, 10629.525, 190.693, 52645.682 20/06/08,17:29:38,08,08,1, 11.9,1,1, 11.274, 10629.520, 190.692, 52645.733 20/06/08,17:29:38,09,08,1, 11.9,1,1, 11.274, 10629.529, 190.669, 52645.663 20/06/08,17:29:38,10,08,1, 11.9,1,1, 11.274, 10629.519, 190.679, 52645.690 20/06/08,17:29:38,11,08,1, 11.9,1,1, 11.274, 10629.547, 190.715, 52645.717 20/06/08,17:29:38,12,08,1, 11.9,1,1, 11.274, 10629.528, 190.729, 52645.743 20/06/08,17:29:38,13,08,1, 11.9,1,1, 11.274, 10629.537, 190.709, 52645.692 20/06/08,17:29:38,14,08,1, 11.9,1,1, 11.274, 10629.521, 190.726, 52645.688 20/06/08,17:29:38,15,08,1, 11.9,1,1, 11.274, 10629.529, 190.710, 52645.685 20/06/08,17:29:38,16,08,1, 11.9,1,1, 11.274, 10629.550, 190.745, 52645.726 20/06/08,17:29:38,17,08,1, 11.9,1,1, 11.274, 10629.513, 190.712, 52645.647 20/06/08,17:29:38,18,08,1, 11.9,1,1, 11.274, 10629.534, 190.755, 52645.692 20/06/08,17:29:38,19,08,1, 11.9,1,1, 11.274, 10629.543, 190.746, 52645.727 20/06/08,17:29:39,00,07,1, 11.8,1,1, 11.273, 10629.632, 190.791, 52645.780 20/06/08,17:29:39,01,07,1, 11.8,1,1, 11.273, 10629.569, 190.729, 52645.657 20/06/08,17:29:39,02,07,1, 11.8,1,1, 11.273, 10629.562, 190.752, 52645.668 20/06/08,17:29:39,03,07,1, 11.8,1,1, 11.273, 10629.587, 190.738, 52645.698 20/06/08,17:29:39,04,07,1, 11.8,1,1, 11.273, 10629.582, 190.749, 52645.711 20/06/08,17:29:39,05,07,1, 11.8,1,1, 11.273, 10629.591, 190.745, 52645.704 20/06/08,17:29:39,06,07,1, 11.8,1,1, 11.273, 10629.570, 190.772, 52645.704 20/06/08,17:29:39,07,07,1, 11.8,1,1, 11.273, 10629.589, 190.752, 52645.719 20/06/08,17:29:39,08,07,1, 11.8,1,1, 11.273, 10629.586, 190.737, 52645.690 20/06/08,17:29:39,09,07,1, 11.8,1,1, 11.273, 10629.582, 190.740, 52645.695 20/06/08,17:29:39,10,07,1, 11.8,1,1, 11.273, 10629.609, 190.767, 52645.722 20/06/08,17:29:39,11,07,1, 11.8,1,1, 11.273, 10629.612, 190.789, 52645.747 20/06/08,17:29:39,12,07,1, 11.8,1,1, 11.273, 10629.607, 190.764, 52645.730 20/06/08,17:29:39,13,07,1, 11.8,1,1, 11.273, 10629.631, 190.773, 52645.768 20/06/08,17:29:39,14,07,1, 11.8,1,1, 11.273, 10629.652, 190.786, 52645.765 20/06/08,17:29:39,15,07,1, 11.8,1,1, 11.273, 10629.622, 190.784, 52645.734 20/06/08,17:29:39,16,07,1, 11.8,1,1, 11.273, 10629.610, 190.776, 52645.571 20/06/08,17:29:39,17,07,1, 11.8,1,1, 11.273, 10629.613, 190.798, 52645.820 20/06/08,17:29:39,18,07,1, 11.8,1,1, 11.273, 10629.627, 190.780, 52645.807 20/06/08,17:29:39,19,07,1, 11.8,1,1, 11.273, 10629.634, 190.791, 52645.780 20/06/08,17:29:40,00,07,1, 11.9,1,1, 11.273, 10629.708, 190.860, 52645.528 20/06/08,17:29:40,01,07,1, 11.9,1,1, 11.273, 10629.646, 190.801, 52645.791 20/06/08,17:29:40,02,07,1, 11.9,1,1, 11.273, 10629.660, 190.782, 52645.751 20/06/08,17:29:40,03,07,1, 11.9,1,1, 11.273, 10629.656, 190.786, 52645.761 20/06/08,17:29:40,04,07,1, 11.9,1,1, 11.273, 10629.652, 190.821, 52645.754 20/06/08,17:29:40,05,07,1, 11.9,1,1, 11.273, 10629.651, 190.799, 52645.782 20/06/08,17:29:40,06,07,1, 11.9,1,1, 11.273, 10629.681, 190.799, 52645.756 20/06/08,17:29:40,07,07,1, 11.9,1,1, 11.273, 10629.671, 190.820, 52645.798 20/06/08,17:29:40,08,07,1, 11.9,1,1, 11.273, 10629.658, 190.835, 52645.798 20/06/08,17:29:40,09,07,1, 11.9,1,1, 11.273, 10629.686, 190.832, 52645.741 20/06/08,17:29:40,10,07,1, 11.9,1,1, 11.273, 10629.708, 190.840, 52645.757 20/06/08,17:29:40,11,07,1, 11.9,1,1, 11.273, 10629.671, 190.826, 52645.771 20/06/08,17:29:40,12,07,1, 11.9,1,1, 11.273, 10629.691, 190.835, 52645.794 20/06/08,17:29:40,13,07,1, 11.9,1,1, 11.273, 10629.697, 190.838, 52645.824 20/06/08,17:29:40,14,07,1, 11.9,1,1, 11.273, 10629.663, 190.839, 52645.785 20/06/08,17:29:40,15,07,1, 11.9,1,1, 11.273, 10629.692, 190.846, 52645.821 20/06/08,17:29:40,16,07,1, 11.9,1,1, 11.273, 10629.685, 190.860, 52645.811 20/06/08,17:29:40,17,07,1, 11.9,1,1, 11.273, 10629.688, 190.870, 52645.798 20/06/08,17:29:40,18,07,1, 11.9,1,1, 11.273, 10629.694, 190.846, 52645.796 20/06/08,17:29:40,19,07,1, 11.9,1,1, 11.273, 10629.708, 190.860, 52645.528 20/06/08,17:29:41,00,07,1, 11.9,1,1, 11.271, 10629.774, 190.941, 52645.835 20/06/08,17:29:41,01,07,1, 11.9,1,1, 11.271, 10629.671, 190.883, 52645.837 20/06/08,17:29:41,02,07,1, 11.9,1,1, 11.271, 10629.697, 190.907, 52645.843 20/06/08,17:29:41,03,07,1, 11.9,1,1, 11.271, 10629.684, 190.898, 52645.826 20/06/08,17:29:41,04,07,1, 11.9,1,1, 11.271, 10629.711, 190.895, 52645.811 20/06/08,17:29:41,05,07,1, 11.9,1,1, 11.271, 10629.700, 190.884, 52645.799 20/06/08,17:29:41,06,07,1, 11.9,1,1, 11.271, 10629.744, 190.908, 52645.837 20/06/08,17:29:41,07,07,1, 11.9,1,1, 11.271, 10629.711, 190.889, 52645.831 20/06/08,17:29:41,08,07,1, 11.9,1,1, 11.271, 10629.716, 190.890, 52645.817 20/06/08,17:29:41,09,07,1, 11.9,1,1, 11.271, 10629.723, 190.911, 52645.847 20/06/08,17:29:41,10,07,1, 11.9,1,1, 11.271, 10629.743, 190.925, 52645.869 20/06/08,17:29:41,11,07,1, 11.9,1,1, 11.271, 10629.751, 190.900, 52645.819 20/06/08,17:29:41,12,07,1, 11.9,1,1, 11.271, 10629.755, 190.912, 52645.802 20/06/08,17:29:41,13,07,1, 11.9,1,1, 11.271, 10629.755, 190.941, 52645.809 20/06/08,17:29:41,14,07,1, 11.9,1,1, 11.271, 10629.754, 190.925, 52645.834 20/06/08,17:29:41,15,07,1, 11.9,1,1, 11.271, 10629.768, 190.926, 52645.832 20/06/08,17:29:41,16,07,1, 11.9,1,1, 11.271, 10629.746, 190.956, 52645.835 20/06/08,17:29:41,17,07,1, 11.9,1,1, 11.271, 10629.796, 190.962, 52645.862 20/06/08,17:29:41,18,07,1, 11.9,1,1, 11.271, 10629.781, 190.971, 52645.857 20/06/08,17:29:41,19,07,1, 11.9,1,1, 11.271, 10629.780, 190.941, 52645.835 20/06/08,17:29:42,00,07,1, 11.9,1,1, 11.271, 10629.883, 191.076, 52645.906 20/06/08,17:29:42,01,07,1, 11.9,1,1, 11.271, 10629.806, 190.989, 52645.867 20/06/08,17:29:42,02,07,1, 11.9,1,1, 11.271, 10629.797, 190.970, 52645.861 20/06/08,17:29:42,03,07,1, 11.9,1,1, 11.271, 10629.806, 190.961, 52645.858 20/06/08,17:29:42,04,07,1, 11.9,1,1, 11.271, 10629.811, 191.007, 52645.842 20/06/08,17:29:42,05,07,1, 11.9,1,1, 11.271, 10629.822, 190.999, 52645.896 20/06/08,17:29:42,06,07,1, 11.9,1,1, 11.271, 10629.810, 190.991, 52645.870 20/06/08,17:29:42,07,07,1, 11.9,1,1, 11.271, 10629.808, 190.980, 52645.809 20/06/08,17:29:42,08,07,1, 11.9,1,1, 11.271, 10629.829, 191.042, 52645.848 20/06/08,17:29:42,09,07,1, 11.9,1,1, 11.271, 10629.836, 191.026, 52645.880 20/06/08,17:29:42,10,07,1, 11.9,1,1, 11.271, 10629.842, 191.009, 52645.829 20/06/08,17:29:42,11,07,1, 11.9,1,1, 11.271, 10629.803, 191.017, 52645.845 20/06/08,17:29:42,12,07,1, 11.9,1,1, 11.271, 10629.862, 191.042, 52645.890 20/06/08,17:29:42,13,07,1, 11.9,1,1, 11.271, 10629.857, 191.035, 52645.891 20/06/08,17:29:42,14,07,1, 11.9,1,1, 11.271, 10629.851, 191.027, 52645.858 20/06/08,17:29:42,15,07,1, 11.9,1,1, 11.271, 10629.875, 191.021, 52645.860 20/06/08,17:29:42,16,07,1, 11.9,1,1, 11.271, 10629.873, 191.060, 52645.844 20/06/08,17:29:42,17,07,1, 11.9,1,1, 11.271, 10629.879, 191.045, 52645.874 20/06/08,17:29:42,18,07,1, 11.9,1,1, 11.271, 10629.873, 191.043, 52645.842 20/06/08,17:29:42,19,07,1, 11.9,1,1, 11.271, 10629.886, 191.076, 52645.906 20/06/08,17:29:43,00,07,1, 11.7,1,1, 11.273, 10629.950, 191.152, 52645.925 20/06/08,17:29:43,01,07,1, 11.7,1,1, 11.273, 10629.871, 191.049, 52645.857 20/06/08,17:29:43,02,07,1, 11.7,1,1, 11.273, 10629.882, 191.083, 52645.897 20/06/08,17:29:43,03,07,1, 11.7,1,1, 11.273, 10629.881, 191.098, 52645.900 20/06/08,17:29:43,04,07,1, 11.7,1,1, 11.273, 10629.885, 191.073, 52645.899 20/06/08,17:29:43,05,07,1, 11.7,1,1, 11.273, 10629.896, 191.109, 52645.903 20/06/08,17:29:43,06,07,1, 11.7,1,1, 11.273, 10629.922, 191.107, 52645.907 20/06/08,17:29:43,07,07,1, 11.7,1,1, 11.273, 10629.933, 191.092, 52645.917 20/06/08,17:29:43,08,07,1, 11.7,1,1, 11.273, 10629.923, 191.062, 52645.852 20/06/08,17:29:43,09,07,1, 11.7,1,1, 11.273, 10629.911, 191.100, 52645.886 20/06/08,17:29:43,10,07,1, 11.7,1,1, 11.273, 10629.923, 191.105, 52645.890 20/06/08,17:29:43,11,07,1, 11.7,1,1, 11.273, 10629.924, 191.111, 52645.909 20/06/08,17:29:43,12,07,1, 11.7,1,1, 11.273, 10629.926, 191.120, 52645.921 20/06/08,17:29:43,13,07,1, 11.7,1,1, 11.273, 10629.927, 191.110, 52645.906 20/06/08,17:29:43,14,07,1, 11.7,1,1, 11.273, 10629.933, 191.142, 52645.897 20/06/08,17:29:43,15,07,1, 11.7,1,1, 11.273, 10629.946, 191.131, 52645.911 20/06/08,17:29:43,16,07,1, 11.7,1,1, 11.273, 10629.926, 191.126, 52645.880 20/06/08,17:29:43,17,07,1, 11.7,1,1, 11.273, 10629.955, 191.144, 52645.910 20/06/08,17:29:43,18,07,1, 11.7,1,1, 11.273, 10629.957, 191.163, 52645.919 20/06/08,17:29:43,19,07,1, 11.7,1,1, 11.273, 10629.951, 191.152, 52645.925 20/06/08,17:29:44,00,08,1, 11.9,1,1, 11.273, 10630.025, 191.224, 52645.922 20/06/08,17:29:44,01,08,1, 11.9,1,1, 11.273, 10629.974, 191.150, 52645.898 20/06/08,17:29:44,02,08,1, 11.9,1,1, 11.273, 10629.977, 191.133, 52645.910 20/06/08,17:29:44,03,08,1, 11.9,1,1, 11.273, 10629.975, 191.154, 52645.900 20/06/08,17:29:44,04,08,1, 11.9,1,1, 11.273, 10629.991, 191.164, 52645.866 20/06/08,17:29:44,05,08,1, 11.9,1,1, 11.273, 10630.002, 191.185, 52645.885 20/06/08,17:29:44,06,08,1, 11.9,1,1, 11.273, 10629.996, 191.170, 52645.933 20/06/08,17:29:44,07,08,1, 11.9,1,1, 11.273, 10629.994, 191.157, 52645.886 20/06/08,17:29:44,08,08,1, 11.9,1,1, 11.273, 10629.999, 191.184, 52645.929 20/06/08,17:29:44,09,08,1, 11.9,1,1, 11.273, 10630.028, 191.191, 52645.931 20/06/08,17:29:44,10,08,1, 11.9,1,1, 11.273, 10630.007, 191.164, 52645.883 20/06/08,17:29:44,11,08,1, 11.9,1,1, 11.273, 10629.977, 191.149, 52645.876 20/06/08,17:29:44,12,08,1, 11.9,1,1, 11.273, 10630.026, 191.203, 52645.898 20/06/08,17:29:44,13,08,1, 11.9,1,1, 11.273, 10630.016, 191.187, 52645.934 20/06/08,17:29:44,14,08,1, 11.9,1,1, 11.273, 10630.006, 191.192, 52645.906 20/06/08,17:29:44,15,08,1, 11.9,1,1, 11.273, 10630.010, 191.189, 52645.912 20/06/08,17:29:44,16,08,1, 11.9,1,1, 11.273, 10630.010, 191.208, 52645.964 20/06/08,17:29:44,17,08,1, 11.9,1,1, 11.273, 10630.029, 191.220, 52645.935 20/06/08,17:29:44,18,08,1, 11.9,1,1, 11.273, 10630.015, 191.192, 52645.883 20/06/08,17:29:44,19,08,1, 11.9,1,1, 11.273, 10630.033, 191.224, 52645.922 20/06/08,17:29:45,00,08,1, 11.9,1,1, 11.273, 10630.141, 191.337, 52645.962 20/06/08,17:29:45,01,08,1, 11.9,1,1, 11.273, 10630.011, 191.220, 52645.955 20/06/08,17:29:45,02,08,1, 11.9,1,1, 11.273, 10630.043, 191.225, 52645.941 20/06/08,17:29:45,03,08,1, 11.9,1,1, 11.273, 10630.069, 191.248, 52645.941 20/06/08,17:29:45,04,08,1, 11.9,1,1, 11.273, 10630.063, 191.246, 52645.928 20/06/08,17:29:45,05,08,1, 11.9,1,1, 11.273, 10630.061, 191.248, 52645.949 20/06/08,17:29:45,06,08,1, 11.9,1,1, 11.273, 10630.056, 191.276, 52645.944 20/06/08,17:29:45,07,08,1, 11.9,1,1, 11.273, 10630.085, 191.288, 52645.972 20/06/08,17:29:45,08,08,1, 11.9,1,1, 11.273, 10630.081, 191.288, 52645.956 20/06/08,17:29:45,09,08,1, 11.9,1,1, 11.273, 10630.084, 191.272, 52645.987 20/06/08,17:29:45,10,08,1, 11.9,1,1, 11.273, 10630.106, 191.300, 52646.014 20/06/08,17:29:45,11,08,1, 11.9,1,1, 11.273, 10630.109, 191.302, 52645.985 20/06/08,17:29:45,12,08,1, 11.9,1,1, 11.273, 10630.102, 191.280, 52646.024 20/06/08,17:29:45,13,08,1, 11.9,1,1, 11.273, 10630.101, 191.298, 52645.959 20/06/08,17:29:45,14,08,1, 11.9,1,1, 11.273, 10630.094, 191.312, 52645.988 20/06/08,17:29:45,15,08,1, 11.9,1,1, 11.273, 10630.091, 191.333, 52646.005 20/06/08,17:29:45,16,08,1, 11.9,1,1, 11.273, 10630.091, 191.308, 52646.011 20/06/08,17:29:45,17,08,1, 11.9,1,1, 11.273, 10630.127, 191.327, 52645.992 20/06/08,17:29:45,18,08,1, 11.9,1,1, 11.273, 10630.113, 191.328, 52645.962 20/06/08,17:29:45,19,08,1, 11.9,1,1, 11.273, 10630.145, 191.337, 52645.962 20/06/08,17:29:46,00,08,1, 11.9,1,1, 11.273, 10630.225, 191.455, 52646.006 20/06/08,17:29:46,01,08,1, 11.9,1,1, 11.273, 10630.136, 191.311, 52645.978 20/06/08,17:29:46,02,08,1, 11.9,1,1, 11.273, 10630.125, 191.340, 52645.975 20/06/08,17:29:46,03,08,1, 11.9,1,1, 11.273, 10630.167, 191.312, 52645.957 20/06/08,17:29:46,04,08,1, 11.9,1,1, 11.273, 10630.149, 191.347, 52645.966 20/06/08,17:29:46,05,08,1, 11.9,1,1, 11.273, 10630.159, 191.374, 52645.957 20/06/08,17:29:46,06,08,1, 11.9,1,1, 11.273, 10630.180, 191.355, 52646.004 20/06/08,17:29:46,07,08,1, 11.9,1,1, 11.273, 10630.184, 191.359, 52645.991 20/06/08,17:29:46,08,08,1, 11.9,1,1, 11.273, 10630.174, 191.374, 52646.046 20/06/08,17:29:46,09,08,1, 11.9,1,1, 11.273, 10630.167, 191.341, 52646.021 20/06/08,17:29:46,10,08,1, 11.9,1,1, 11.273, 10630.177, 191.391, 52645.988 20/06/08,17:29:46,11,08,1, 11.9,1,1, 11.273, 10630.163, 191.365, 52645.981 20/06/08,17:29:46,12,08,1, 11.9,1,1, 11.273, 10630.182, 191.383, 52646.017 20/06/08,17:29:46,13,08,1, 11.9,1,1, 11.273, 10630.188, 191.383, 52645.988 20/06/08,17:29:46,14,08,1, 11.9,1,1, 11.273, 10630.210, 191.394, 52646.009 20/06/08,17:29:46,15,08,1, 11.9,1,1, 11.273, 10630.205, 191.420, 52646.005 20/06/08,17:29:46,16,08,1, 11.9,1,1, 11.273, 10630.243, 191.435, 52645.969 20/06/08,17:29:46,17,08,1, 11.9,1,1, 11.273, 10630.204, 191.428, 52645.970 20/06/08,17:29:46,18,08,1, 11.9,1,1, 11.273, 10630.237, 191.445, 52645.991 20/06/08,17:29:46,19,08,1, 11.9,1,1, 11.273, 10630.226, 191.455, 52646.006 20/06/08,17:29:47,00,08,1, 11.9,1,1, 11.267, 10630.275, 191.554, 52645.996 20/06/08,17:29:47,01,08,1, 11.9,1,1, 11.267, 10630.214, 191.447, 52645.940 20/06/08,17:29:47,02,08,1, 11.9,1,1, 11.267, 10630.226, 191.468, 52645.991 20/06/08,17:29:47,03,08,1, 11.9,1,1, 11.267, 10630.244, 191.460, 52646.007 20/06/08,17:29:47,04,08,1, 11.9,1,1, 11.267, 10630.258, 191.462, 52645.928 20/06/08,17:29:47,05,08,1, 11.9,1,1, 11.267, 10630.256, 191.440, 52645.954 20/06/08,17:29:47,06,08,1, 11.9,1,1, 11.267, 10630.267, 191.464, 52645.961 20/06/08,17:29:47,07,08,1, 11.9,1,1, 11.267, 10630.246, 191.475, 52645.990 20/06/08,17:29:47,08,08,1, 11.9,1,1, 11.267, 10630.253, 191.480, 52645.974 20/06/08,17:29:47,09,08,1, 11.9,1,1, 11.267, 10630.276, 191.528, 52646.003 20/06/08,17:29:47,10,08,1, 11.9,1,1, 11.267, 10630.291, 191.524, 52646.000 20/06/08,17:29:47,11,08,1, 11.9,1,1, 11.267, 10630.281, 191.483, 52646.017 20/06/08,17:29:47,12,08,1, 11.9,1,1, 11.267, 10630.268, 191.503, 52645.980 20/06/08,17:29:47,13,08,1, 11.9,1,1, 11.267, 10630.301, 191.520, 52646.002 20/06/08,17:29:47,14,08,1, 11.9,1,1, 11.267, 10630.289, 191.506, 52646.003 20/06/08,17:29:47,15,08,1, 11.9,1,1, 11.267, 10630.283, 191.541, 52646.014 20/06/08,17:29:47,16,08,1, 11.9,1,1, 11.267, 10630.284, 191.547, 52646.000 20/06/08,17:29:47,17,08,1, 11.9,1,1, 11.267, 10630.299, 191.569, 52646.037 20/06/08,17:29:47,18,08,1, 11.9,1,1, 11.267, 10630.303, 191.534, 52646.016 20/06/08,17:29:47,19,08,1, 11.9,1,1, 11.267, 10630.277, 191.554, 52645.996 20/06/08,17:29:48,00,08,1, 11.9,1,1, 11.273, 10630.375, 191.667, 52646.122 20/06/08,17:29:48,01,08,1, 11.9,1,1, 11.273, 10630.318, 191.586, 52646.038 20/06/08,17:29:48,02,08,1, 11.9,1,1, 11.273, 10630.299, 191.570, 52646.015 20/06/08,17:29:48,03,08,1, 11.9,1,1, 11.273, 10630.309, 191.555, 52646.018 20/06/08,17:29:48,04,08,1, 11.9,1,1, 11.273, 10630.320, 191.602, 52646.050 20/06/08,17:29:48,05,08,1, 11.9,1,1, 11.273, 10630.336, 191.590, 52646.047 20/06/08,17:29:48,06,08,1, 11.9,1,1, 11.273, 10630.365, 191.586, 52646.075 20/06/08,17:29:48,07,08,1, 11.9,1,1, 11.273, 10630.345, 191.597, 52646.008 20/06/08,17:29:48,08,08,1, 11.9,1,1, 11.273, 10630.381, 191.594, 52646.070 20/06/08,17:29:48,09,08,1, 11.9,1,1, 11.273, 10630.359, 191.585, 52646.098 20/06/08,17:29:48,10,08,1, 11.9,1,1, 11.273, 10630.379, 191.584, 52646.011 20/06/08,17:29:48,11,08,1, 11.9,1,1, 11.273, 10630.382, 191.600, 52646.030 20/06/08,17:29:48,12,08,1, 11.9,1,1, 11.273, 10630.374, 191.637, 52645.977 20/06/08,17:29:48,13,08,1, 11.9,1,1, 11.273, 10630.357, 191.643, 52646.083 20/06/08,17:29:48,14,08,1, 11.9,1,1, 11.273, 10630.363, 191.653, 52646.070 20/06/08,17:29:48,15,08,1, 11.9,1,1, 11.273, 10630.397, 191.649, 52645.893 20/06/08,17:29:48,16,08,1, 11.9,1,1, 11.273, 10630.409, 191.658, 52646.055 20/06/08,17:29:48,17,08,1, 11.9,1,1, 11.273, 10630.407, 191.629, 52646.042 20/06/08,17:29:48,18,08,1, 11.9,1,1, 11.273, 10630.386, 191.629, 52646.049 20/06/08,17:29:48,19,08,1, 11.9,1,1, 11.273, 10630.382, 191.667, 52646.122 20/06/08,17:29:49,00,08,1, 11.9,1,1, 11.273, 10630.500, 191.754, 52646.099 20/06/08,17:29:49,01,08,1, 11.9,1,1, 11.273, 10630.415, 191.687, 52646.095 20/06/08,17:29:49,02,08,1, 11.9,1,1, 11.273, 10630.412, 191.707, 52646.075 20/06/08,17:29:49,03,08,1, 11.9,1,1, 11.273, 10630.426, 191.688, 52646.085 20/06/08,17:29:49,04,08,1, 11.9,1,1, 11.273, 10630.416, 191.684, 52646.069 20/06/08,17:29:49,05,08,1, 11.9,1,1, 11.273, 10630.421, 191.672, 52646.096 20/06/08,17:29:49,06,08,1, 11.9,1,1, 11.273, 10630.422, 191.737, 52646.108 20/06/08,17:29:49,07,08,1, 11.9,1,1, 11.273, 10630.428, 191.702, 52646.040 20/06/08,17:29:49,08,08,1, 11.9,1,1, 11.273, 10630.437, 191.692, 52646.085 20/06/08,17:29:49,09,08,1, 11.9,1,1, 11.273, 10630.454, 191.734, 52646.077 20/06/08,17:29:49,10,08,1, 11.9,1,1, 11.273, 10630.444, 191.743, 52646.117 20/06/08,17:29:49,11,08,1, 11.9,1,1, 11.273, 10630.472, 191.739, 52646.067 20/06/08,17:29:49,12,08,1, 11.9,1,1, 11.273, 10630.465, 191.726, 52646.048 20/06/08,17:29:49,13,08,1, 11.9,1,1, 11.273, 10630.466, 191.726, 52646.082 20/06/08,17:29:49,14,08,1, 11.9,1,1, 11.273, 10630.510, 191.737, 52646.064 20/06/08,17:29:49,15,08,1, 11.9,1,1, 11.273, 10630.479, 191.755, 52646.103 20/06/08,17:29:49,16,08,1, 11.9,1,1, 11.273, 10630.469, 191.746, 52646.088 20/06/08,17:29:49,17,08,1, 11.9,1,1, 11.273, 10630.491, 191.773, 52646.118 20/06/08,17:29:49,18,08,1, 11.9,1,1, 11.273, 10630.500, 191.753, 52646.102 20/06/08,17:29:49,19,08,1, 11.9,1,1, 11.273, 10630.506, 191.754, 52646.099 20/06/08,17:29:50,00,08,1, 11.9,1,1, 11.274, 10630.617, 191.904, 52646.106 20/06/08,17:29:50,01,08,1, 11.9,1,1, 11.274, 10630.517, 191.775, 52646.177 20/06/08,17:29:50,02,08,1, 11.9,1,1, 11.274, 10630.539, 191.814, 52646.146 20/06/08,17:29:50,03,08,1, 11.9,1,1, 11.274, 10630.534, 191.807, 52646.148 20/06/08,17:29:50,04,08,1, 11.9,1,1, 11.274, 10630.545, 191.782, 52646.142 20/06/08,17:29:50,05,08,1, 11.9,1,1, 11.274, 10630.538, 191.807, 52646.118 20/06/08,17:29:50,06,08,1, 11.9,1,1, 11.274, 10630.547, 191.800, 52646.161 20/06/08,17:29:50,07,08,1, 11.9,1,1, 11.274, 10630.545, 191.811, 52646.100 20/06/08,17:29:50,08,08,1, 11.9,1,1, 11.274, 10630.557, 191.785, 52646.122 20/06/08,17:29:50,09,08,1, 11.9,1,1, 11.274, 10630.565, 191.832, 52646.132 20/06/08,17:29:50,10,08,1, 11.9,1,1, 11.274, 10630.567, 191.821, 52646.162 20/06/08,17:29:50,11,08,1, 11.9,1,1, 11.274, 10630.569, 191.828, 52646.164 20/06/08,17:29:50,12,08,1, 11.9,1,1, 11.274, 10630.587, 191.851, 52646.113 20/06/08,17:29:50,13,08,1, 11.9,1,1, 11.274, 10630.594, 191.858, 52646.112 20/06/08,17:29:50,14,08,1, 11.9,1,1, 11.274, 10630.608, 191.849, 52646.119 20/06/08,17:29:50,15,08,1, 11.9,1,1, 11.274, 10630.588, 191.880, 52646.152 20/06/08,17:29:50,16,08,1, 11.9,1,1, 11.274, 10630.599, 191.883, 52646.172 20/06/08,17:29:50,17,08,1, 11.9,1,1, 11.274, 10630.580, 191.863, 52646.142 20/06/08,17:29:50,18,08,1, 11.9,1,1, 11.274, 10630.585, 191.871, 52646.091 20/06/08,17:29:50,19,08,1, 11.9,1,1, 11.274, 10630.621, 191.904, 52646.106 20/06/08,17:29:51,00,08,1, 11.9,1,1, 11.275, 10630.726, 191.985, 52646.165 20/06/08,17:29:51,01,08,1, 11.9,1,1, 11.275, 10630.610, 191.911, 52646.131 20/06/08,17:29:51,02,08,1, 11.9,1,1, 11.275, 10630.631, 191.922, 52646.122 20/06/08,17:29:51,03,08,1, 11.9,1,1, 11.275, 10630.620, 191.933, 52646.130 20/06/08,17:29:51,04,08,1, 11.9,1,1, 11.275, 10630.629, 191.929, 52646.138 20/06/08,17:29:51,05,08,1, 11.9,1,1, 11.275, 10630.643, 191.924, 52646.124 20/06/08,17:29:51,06,08,1, 11.9,1,1, 11.275, 10630.647, 191.946, 52646.158 20/06/08,17:29:51,07,08,1, 11.9,1,1, 11.275, 10630.654, 191.926, 52646.115 20/06/08,17:29:51,08,08,1, 11.9,1,1, 11.275, 10630.665, 191.956, 52646.134 20/06/08,17:29:51,09,08,1, 11.9,1,1, 11.275, 10630.649, 191.953, 52646.126 20/06/08,17:29:51,10,08,1, 11.9,1,1, 11.275, 10630.676, 191.977, 52646.160 20/06/08,17:29:51,11,08,1, 11.9,1,1, 11.275, 10630.693, 191.963, 52646.177 20/06/08,17:29:51,12,08,1, 11.9,1,1, 11.275, 10630.696, 191.935, 52646.150 20/06/08,17:29:51,13,08,1, 11.9,1,1, 11.275, 10630.694, 191.959, 52646.150 20/06/08,17:29:51,14,08,1, 11.9,1,1, 11.275, 10630.707, 191.959, 52646.193 20/06/08,17:29:51,15,08,1, 11.9,1,1, 11.275, 10630.700, 191.997, 52646.187 20/06/08,17:29:51,16,08,1, 11.9,1,1, 11.275, 10630.710, 191.950, 52646.157 20/06/08,17:29:51,17,08,1, 11.9,1,1, 11.275, 10630.696, 192.003, 52646.175 20/06/08,17:29:51,18,08,1, 11.9,1,1, 11.275, 10630.724, 191.974, 52646.169 20/06/08,17:29:51,19,08,1, 11.9,1,1, 11.275, 10630.730, 191.985, 52646.165 20/06/08,17:29:52,00,08,1, 11.8,1,1, 11.269, 10630.834, 192.137, 52646.199 20/06/08,17:29:52,01,08,1, 11.8,1,1, 11.269, 10630.743, 192.021, 52646.201 20/06/08,17:29:52,02,08,1, 11.8,1,1, 11.269, 10630.759, 192.015, 52646.231 20/06/08,17:29:52,03,08,1, 11.8,1,1, 11.269, 10630.752, 191.989, 52646.179 20/06/08,17:29:52,04,08,1, 11.8,1,1, 11.269, 10630.727, 192.013, 52646.197 20/06/08,17:29:52,05,08,1, 11.8,1,1, 11.269, 10630.763, 192.066, 52646.159 20/06/08,17:29:52,06,08,1, 11.8,1,1, 11.269, 10630.779, 192.043, 52646.212 20/06/08,17:29:52,07,08,1, 11.8,1,1, 11.269, 10630.805, 192.039, 52646.165 20/06/08,17:29:52,08,08,1, 11.8,1,1, 11.269, 10630.775, 192.049, 52646.136 20/06/08,17:29:52,09,08,1, 11.8,1,1, 11.269, 10630.784, 192.073, 52646.171 20/06/08,17:29:52,10,08,1, 11.8,1,1, 11.269, 10630.801, 192.065, 52646.207 20/06/08,17:29:52,11,08,1, 11.8,1,1, 11.269, 10630.794, 192.072, 52646.184 20/06/08,17:29:52,12,08,1, 11.8,1,1, 11.269, 10630.795, 192.090, 52646.175 20/06/08,17:29:52,13,08,1, 11.8,1,1, 11.269, 10630.807, 192.071, 52646.218 20/06/08,17:29:52,14,08,1, 11.8,1,1, 11.269, 10630.790, 192.116, 52646.194 20/06/08,17:29:52,15,08,1, 11.8,1,1, 11.269, 10630.826, 192.097, 52646.154 20/06/08,17:29:52,16,08,1, 11.8,1,1, 11.269, 10630.814, 192.123, 52646.148 20/06/08,17:29:52,17,08,1, 11.8,1,1, 11.269, 10630.826, 192.101, 52646.132 20/06/08,17:29:52,18,08,1, 11.8,1,1, 11.269, 10630.825, 192.103, 52646.148 20/06/08,17:29:52,19,08,1, 11.8,1,1, 11.269, 10630.837, 192.137, 52646.199 20/06/08,17:29:53,00,08,1, 11.8,1,1, 11.274, 10630.951, 192.236, 52646.221 20/06/08,17:29:53,01,08,1, 11.8,1,1, 11.274, 10630.844, 192.127, 52646.153 20/06/08,17:29:53,02,08,1, 11.8,1,1, 11.274, 10630.829, 192.170, 52646.162 20/06/08,17:29:53,03,08,1, 11.8,1,1, 11.274, 10630.847, 192.147, 52646.177 20/06/08,17:29:53,04,08,1, 11.8,1,1, 11.274, 10630.874, 192.158, 52646.185 20/06/08,17:29:53,05,08,1, 11.8,1,1, 11.274, 10630.869, 192.179, 52646.218 20/06/08,17:29:53,06,08,1, 11.8,1,1, 11.274, 10630.884, 192.183, 52646.194 20/06/08,17:29:53,07,08,1, 11.8,1,1, 11.274, 10630.890, 192.188, 52646.196 20/06/08,17:29:53,08,08,1, 11.8,1,1, 11.274, 10630.903, 192.180, 52646.253 20/06/08,17:29:53,09,08,1, 11.8,1,1, 11.274, 10630.907, 192.205, 52646.237 20/06/08,17:29:53,10,08,1, 11.8,1,1, 11.274, 10630.912, 192.219, 52646.196 20/06/08,17:29:53,11,08,1, 11.8,1,1, 11.274, 10630.932, 192.202, 52646.185 20/06/08,17:29:53,12,08,1, 11.8,1,1, 11.274, 10630.903, 192.226, 52646.207 20/06/08,17:29:53,13,08,1, 11.8,1,1, 11.274, 10630.905, 192.213, 52646.209 20/06/08,17:29:53,14,08,1, 11.8,1,1, 11.274, 10630.925, 192.243, 52646.228 20/06/08,17:29:53,15,08,1, 11.8,1,1, 11.274, 10630.929, 192.238, 52646.247 20/06/08,17:29:53,16,08,1, 11.8,1,1, 11.274, 10630.926, 192.251, 52646.222 20/06/08,17:29:53,17,08,1, 11.8,1,1, 11.274, 10630.955, 192.282, 52646.222 20/06/08,17:29:53,18,08,1, 11.8,1,1, 11.274, 10630.938, 192.262, 52646.229 20/06/08,17:29:53,19,08,1, 11.8,1,1, 11.274, 10630.955, 192.236, 52646.221 20/06/08,17:29:54,00,08,1, 11.9,1,1, 11.270, 10631.051, 192.344, 52646.254 20/06/08,17:29:54,01,08,1, 11.9,1,1, 11.270, 10630.968, 192.254, 52646.200 20/06/08,17:29:54,02,08,1, 11.9,1,1, 11.270, 10630.986, 192.266, 52646.203 20/06/08,17:29:54,03,08,1, 11.9,1,1, 11.270, 10630.974, 192.272, 52646.172 20/06/08,17:29:54,04,08,1, 11.9,1,1, 11.270, 10631.027, 192.290, 52646.297 20/06/08,17:29:54,05,08,1, 11.9,1,1, 11.270, 10630.992, 192.311, 52646.276 20/06/08,17:29:54,06,08,1, 11.9,1,1, 11.270, 10631.005, 192.316, 52646.323 20/06/08,17:29:54,07,08,1, 11.9,1,1, 11.270, 10630.959, 192.286, 52646.257 20/06/08,17:29:54,08,08,1, 11.9,1,1, 11.270, 10630.987, 192.291, 52646.201 20/06/08,17:29:54,09,08,1, 11.9,1,1, 11.270, 10631.000, 192.296, 52646.219 20/06/08,17:29:54,10,08,1, 11.9,1,1, 11.270, 10631.036, 192.288, 52646.217 20/06/08,17:29:54,11,08,1, 11.9,1,1, 11.270, 10631.025, 192.283, 52646.233 20/06/08,17:29:54,12,08,1, 11.9,1,1, 11.270, 10631.037, 192.318, 52646.217 20/06/08,17:29:54,13,08,1, 11.9,1,1, 11.270, 10631.044, 192.344, 52646.224 20/06/08,17:29:54,14,08,1, 11.9,1,1, 11.270, 10631.037, 192.296, 52646.205 20/06/08,17:29:54,15,08,1, 11.9,1,1, 11.270, 10631.034, 192.330, 52646.240 20/06/08,17:29:54,16,08,1, 11.9,1,1, 11.270, 10631.065, 192.345, 52646.266 20/06/08,17:29:54,17,08,1, 11.9,1,1, 11.270, 10631.039, 192.351, 52646.269 20/06/08,17:29:54,18,08,1, 11.9,1,1, 11.270, 10631.054, 192.324, 52646.205 20/06/08,17:29:54,19,08,1, 11.9,1,1, 11.270, 10631.051, 192.344, 52646.254 20/06/08,17:29:55,00,09,1, 11.9,1,1, 11.269, 10631.168, 192.472, 52646.276 20/06/08,17:29:55,01,09,1, 11.9,1,1, 11.269, 10631.082, 192.373, 52646.240 20/06/08,17:29:55,02,09,1, 11.9,1,1, 11.269, 10631.083, 192.379, 52646.235 20/06/08,17:29:55,03,09,1, 11.9,1,1, 11.269, 10631.075, 192.387, 52646.309 20/06/08,17:29:55,04,09,1, 11.9,1,1, 11.269, 10631.110, 192.378, 52646.293 20/06/08,17:29:55,05,09,1, 11.9,1,1, 11.269, 10631.094, 192.377, 52646.222 20/06/08,17:29:55,06,09,1, 11.9,1,1, 11.269, 10631.097, 192.412, 52646.274 20/06/08,17:29:55,07,09,1, 11.9,1,1, 11.269, 10631.106, 192.392, 52646.259 20/06/08,17:29:55,08,09,1, 11.9,1,1, 11.269, 10631.121, 192.396, 52646.278 20/06/08,17:29:55,09,09,1, 11.9,1,1, 11.269, 10631.098, 192.414, 52646.268 20/06/08,17:29:55,10,09,1, 11.9,1,1, 11.269, 10631.120, 192.409, 52646.240 20/06/08,17:29:55,11,09,1, 11.9,1,1, 11.269, 10631.130, 192.420, 52646.269 20/06/08,17:29:55,12,09,1, 11.9,1,1, 11.269, 10631.118, 192.428, 52646.327 20/06/08,17:29:55,13,09,1, 11.9,1,1, 11.269, 10631.125, 192.449, 52646.306 20/06/08,17:29:55,14,09,1, 11.9,1,1, 11.269, 10631.147, 192.449, 52646.308 20/06/08,17:29:55,15,09,1, 11.9,1,1, 11.269, 10631.137, 192.428, 52646.325 20/06/08,17:29:55,16,09,1, 11.9,1,1, 11.269, 10631.166, 192.449, 52646.259 20/06/08,17:29:55,17,09,1, 11.9,1,1, 11.269, 10631.167, 192.449, 52646.298 20/06/08,17:29:55,18,09,1, 11.9,1,1, 11.269, 10631.181, 192.467, 52646.283 20/06/08,17:29:55,19,09,1, 11.9,1,1, 11.269, 10631.173, 192.472, 52646.276 20/06/08,17:29:56,00,09,1, 11.9,1,1, 11.274, 10631.260, 192.585, 52646.298 20/06/08,17:29:56,01,09,1, 11.9,1,1, 11.274, 10631.181, 192.490, 52646.280 20/06/08,17:29:56,02,09,1, 11.9,1,1, 11.274, 10631.186, 192.503, 52646.325 20/06/08,17:29:56,03,09,1, 11.9,1,1, 11.274, 10631.207, 192.509, 52646.305 20/06/08,17:29:56,04,09,1, 11.9,1,1, 11.274, 10631.193, 192.508, 52646.272 20/06/08,17:29:56,05,09,1, 11.9,1,1, 11.274, 10631.202, 192.531, 52646.303 20/06/08,17:29:56,06,09,1, 11.9,1,1, 11.274, 10631.202, 192.517, 52646.302 20/06/08,17:29:56,07,09,1, 11.9,1,1, 11.274, 10631.197, 192.529, 52646.312 20/06/08,17:29:56,08,09,1, 11.9,1,1, 11.274, 10631.218, 192.513, 52646.296 20/06/08,17:29:56,09,09,1, 11.9,1,1, 11.274, 10631.223, 192.541, 52646.314 20/06/08,17:29:56,10,09,1, 11.9,1,1, 11.274, 10631.240, 192.532, 52646.342 20/06/08,17:29:56,11,09,1, 11.9,1,1, 11.274, 10631.245, 192.553, 52646.279 20/06/08,17:29:56,12,09,1, 11.9,1,1, 11.274, 10631.245, 192.537, 52646.310 20/06/08,17:29:56,13,09,1, 11.9,1,1, 11.274, 10631.238, 192.553, 52646.323 20/06/08,17:29:56,14,09,1, 11.9,1,1, 11.274, 10631.238, 192.560, 52646.308 20/06/08,17:29:56,15,09,1, 11.9,1,1, 11.274, 10631.233, 192.559, 52646.302 20/06/08,17:29:56,16,09,1, 11.9,1,1, 11.274, 10631.248, 192.571, 52646.346 20/06/08,17:29:56,17,09,1, 11.9,1,1, 11.274, 10631.244, 192.607, 52646.342 20/06/08,17:29:56,18,09,1, 11.9,1,1, 11.274, 10631.254, 192.570, 52646.305 20/06/08,17:29:56,19,09,1, 11.9,1,1, 11.274, 10631.265, 192.585, 52646.298 20/06/08,17:29:57,00,09,1, 11.9,1,1, 11.272, 10631.368, 192.691, 52646.374 20/06/08,17:29:57,01,09,1, 11.9,1,1, 11.272, 10631.285, 192.582, 52646.243 20/06/08,17:29:57,02,09,1, 11.9,1,1, 11.272, 10631.249, 192.613, 52646.388 20/06/08,17:29:57,03,09,1, 11.9,1,1, 11.272, 10631.278, 192.624, 52646.376 20/06/08,17:29:57,04,09,1, 11.9,1,1, 11.272, 10631.254, 192.618, 52646.325 20/06/08,17:29:57,05,09,1, 11.9,1,1, 11.272, 10631.314, 192.621, 52646.314 20/06/08,17:29:57,06,09,1, 11.9,1,1, 11.272, 10631.320, 192.626, 52646.339 20/06/08,17:29:57,07,09,1, 11.9,1,1, 11.272, 10631.337, 192.642, 52646.346 20/06/08,17:29:57,08,09,1, 11.9,1,1, 11.272, 10631.323, 192.640, 52646.335 20/06/08,17:29:57,09,09,1, 11.9,1,1, 11.272, 10631.329, 192.653, 52646.346 20/06/08,17:29:57,10,09,1, 11.9,1,1, 11.272, 10631.330, 192.640, 52646.352 20/06/08,17:29:57,11,09,1, 11.9,1,1, 11.272, 10631.320, 192.654, 52646.320 20/06/08,17:29:57,12,09,1, 11.9,1,1, 11.272, 10631.324, 192.664, 52646.341 20/06/08,17:29:57,13,09,1, 11.9,1,1, 11.272, 10631.338, 192.664, 52646.375 20/06/08,17:29:57,14,09,1, 11.9,1,1, 11.272, 10631.342, 192.689, 52646.352 20/06/08,17:29:57,15,09,1, 11.9,1,1, 11.272, 10631.277, 192.653, 52646.179 20/06/08,17:29:57,16,09,1, 11.9,1,1, 11.272, 10631.365, 192.658, 52646.413 20/06/08,17:29:57,17,09,1, 11.9,1,1, 11.272, 10631.379, 192.671, 52646.327 20/06/08,17:29:57,18,09,1, 11.9,1,1, 11.272, 10631.359, 192.667, 52646.332 20/06/08,17:29:57,19,09,1, 11.9,1,1, 11.272, 10631.373, 192.691, 52646.374 20/06/08,17:29:58,00,08,1, 11.9,1,1, 11.272, 10631.427, 192.851, 52646.424 20/06/08,17:29:58,01,08,1, 11.9,1,1, 11.272, 10631.352, 192.711, 52646.345 20/06/08,17:29:58,02,08,1, 11.9,1,1, 11.272, 10631.375, 192.734, 52646.409 20/06/08,17:29:58,03,08,1, 11.9,1,1, 11.272, 10631.361, 192.709, 52646.320 20/06/08,17:29:58,04,08,1, 11.9,1,1, 11.272, 10631.360, 192.723, 52646.365 20/06/08,17:29:58,05,08,1, 11.9,1,1, 11.272, 10631.395, 192.721, 52646.369 20/06/08,17:29:58,06,08,1, 11.9,1,1, 11.272, 10631.375, 192.703, 52646.371 20/06/08,17:29:58,07,08,1, 11.9,1,1, 11.272, 10631.361, 192.720, 52646.368 20/06/08,17:29:58,08,08,1, 11.9,1,1, 11.272, 10631.402, 192.735, 52646.371 20/06/08,17:29:58,09,08,1, 11.9,1,1, 11.272, 10631.414, 192.742, 52646.379 20/06/08,17:29:58,10,08,1, 11.9,1,1, 11.272, 10631.417, 192.755, 52646.393 20/06/08,17:29:58,11,08,1, 11.9,1,1, 11.272, 10631.412, 192.726, 52646.348 20/06/08,17:29:58,12,08,1, 11.9,1,1, 11.272, 10631.404, 192.770, 52646.354 20/06/08,17:29:58,13,08,1, 11.9,1,1, 11.272, 10631.407, 192.789, 52646.395 20/06/08,17:29:58,14,08,1, 11.9,1,1, 11.272, 10631.425, 192.788, 52646.424 20/06/08,17:29:58,15,08,1, 11.9,1,1, 11.272, 10631.398, 192.803, 52646.347 20/06/08,17:29:58,16,08,1, 11.9,1,1, 11.272, 10631.432, 192.802, 52646.391 20/06/08,17:29:58,17,08,1, 11.9,1,1, 11.272, 10631.418, 192.801, 52646.381 20/06/08,17:29:58,18,08,1, 11.9,1,1, 11.272, 10631.405, 192.777, 52646.359 20/06/08,17:29:58,19,08,1, 11.9,1,1, 11.272, 10631.427, 192.851, 52646.424 20/06/08,17:29:59,00,08,1, 11.9,1,1, 11.268, 10631.460, 192.965, 52646.613 20/06/08,17:29:59,01,08,1, 11.9,1,1, 11.268, 10631.442, 192.825, 52646.390 20/06/08,17:29:59,02,08,1, 11.9,1,1, 11.268, 10631.460, 192.835, 52646.431 20/06/08,17:29:59,03,08,1, 11.9,1,1, 11.268, 10631.436, 192.841, 52646.417 20/06/08,17:29:59,04,08,1, 11.9,1,1, 11.268, 10631.464, 192.865, 52646.425 20/06/08,17:29:59,05,08,1, 11.9,1,1, 11.268, 10631.451, 192.843, 52646.404 20/06/08,17:29:59,06,08,1, 11.9,1,1, 11.268, 10631.466, 192.834, 52646.444 20/06/08,17:29:59,07,08,1, 11.9,1,1, 11.268, 10631.419, 192.882, 52646.535 20/06/08,17:29:59,08,08,1, 11.9,1,1, 11.268, 10631.499, 192.837, 52646.337 20/06/08,17:29:59,09,08,1, 11.9,1,1, 11.268, 10631.470, 192.855, 52646.377 20/06/08,17:29:59,10,08,1, 11.9,1,1, 11.268, 10631.457, 192.855, 52646.451 20/06/08,17:29:59,11,08,1, 11.9,1,1, 11.268, 10631.476, 192.882, 52646.424 20/06/08,17:29:59,12,08,1, 11.9,1,1, 11.268, 10631.500, 192.898, 52646.403 20/06/08,17:29:59,13,08,1, 11.9,1,1, 11.268, 10631.494, 192.884, 52646.410 20/06/08,17:29:59,14,08,1, 11.9,1,1, 11.268, 10631.498, 192.919, 52646.426 20/06/08,17:29:59,15,08,1, 11.9,1,1, 11.268, 10631.481, 192.886, 52646.430 20/06/08,17:29:59,16,08,1, 11.9,1,1, 11.268, 10631.521, 192.902, 52646.407 20/06/08,17:29:59,17,08,1, 11.9,1,1, 11.268, 10631.477, 192.895, 52646.399 20/06/08,17:29:59,18,08,1, 11.9,1,1, 11.268, 10631.480, 192.906, 52646.460 20/06/08,17:29:59,19,08,1, 11.9,1,1, 11.268, 10631.467, 192.965, 52646.613 20/06/08,17:30:00,00,08,1, 11.8,1,1, 11.270, 10631.543, 193.024, 52646.453 20/06/08,17:30:00,01,08,1, 11.8,1,1, 11.270, 10631.510, 192.932, 52646.390 20/06/08,17:30:00,02,08,1, 11.8,1,1, 11.270, 10631.517, 192.940, 52646.428 20/06/08,17:30:00,03,08,1, 11.8,1,1, 11.270, 10631.520, 192.963, 52646.427 20/06/08,17:30:00,04,08,1, 11.8,1,1, 11.270, 10631.493, 192.941, 52646.432 20/06/08,17:30:00,05,08,1, 11.8,1,1, 11.270, 10631.531, 192.962, 52646.432 20/06/08,17:30:00,06,08,1, 11.8,1,1, 11.270, 10631.525, 192.981, 52646.447 20/06/08,17:30:00,07,08,1, 11.8,1,1, 11.270, 10631.502, 192.967, 52646.454 20/06/08,17:30:00,08,08,1, 11.8,1,1, 11.270, 10631.511, 192.961, 52646.425 20/06/08,17:30:00,09,08,1, 11.8,1,1, 11.270, 10631.537, 192.979, 52646.426 20/06/08,17:30:00,10,08,1, 11.8,1,1, 11.270, 10631.534, 192.998, 52646.462 20/06/08,17:30:00,11,08,1, 11.8,1,1, 11.270, 10631.544, 192.981, 52646.443 20/06/08,17:30:00,12,08,1, 11.8,1,1, 11.270, 10631.539, 193.003, 52646.460 20/06/08,17:30:00,13,08,1, 11.8,1,1, 11.270, 10631.558, 193.008, 52646.454 20/06/08,17:30:00,14,08,1, 11.8,1,1, 11.270, 10631.564, 192.999, 52646.452 20/06/08,17:30:00,15,08,1, 11.8,1,1, 11.270, 10631.550, 193.014, 52646.461 20/06/08,17:30:00,16,08,1, 11.8,1,1, 11.270, 10631.526, 193.000, 52646.441 20/06/08,17:30:00,17,08,1, 11.8,1,1, 11.270, 10631.564, 193.036, 52646.473 20/06/08,17:30:00,18,08,1, 11.8,1,1, 11.270, 10631.551, 193.039, 52646.484 20/06/08,17:30:00,19,08,1, 11.8,1,1, 11.270, 10631.551, 193.024, 52646.453 20/06/08,17:30:01,00,08,1, 11.9,1,1, 11.274, 10631.593, 193.195, 52646.789 20/06/08,17:30:01,01,08,1, 11.9,1,1, 11.274, 10631.576, 193.057, 52646.458 20/06/08,17:30:01,02,08,1, 11.9,1,1, 11.274, 10631.546, 193.063, 52646.443 20/06/08,17:30:01,03,08,1, 11.9,1,1, 11.274, 10631.567, 193.056, 52646.448 20/06/08,17:30:01,04,08,1, 11.9,1,1, 11.274, 10631.563, 193.047, 52646.442 20/06/08,17:30:01,05,08,1, 11.9,1,1, 11.274, 10631.592, 193.085, 52646.494 20/06/08,17:30:01,06,08,1, 11.9,1,1, 11.274, 10631.583, 193.063, 52646.492 20/06/08,17:30:01,07,08,1, 11.9,1,1, 11.274, 10631.588, 193.071, 52646.479 20/06/08,17:30:01,08,08,1, 11.9,1,1, 11.274, 10631.585, 193.119, 52646.500 20/06/08,17:30:01,09,08,1, 11.9,1,1, 11.274, 10631.595, 193.067, 52646.465 20/06/08,17:30:01,10,08,1, 11.9,1,1, 11.274, 10631.581, 193.082, 52646.481 20/06/08,17:30:01,11,08,1, 11.9,1,1, 11.274, 10631.582, 193.106, 52646.502 20/06/08,17:30:01,12,08,1, 11.9,1,1, 11.274, 10631.593, 193.110, 52646.510 20/06/08,17:30:01,13,08,1, 11.9,1,1, 11.274, 10631.595, 193.135, 52646.475 20/06/08,17:30:01,14,08,1, 11.9,1,1, 11.274, 10631.596, 193.128, 52646.446 20/06/08,17:30:01,15,08,1, 11.9,1,1, 11.274, 10631.607, 193.128, 52646.464 20/06/08,17:30:01,16,08,1, 11.9,1,1, 11.274, 10631.608, 193.146, 52646.479 20/06/08,17:30:01,17,08,1, 11.9,1,1, 11.274, 10631.594, 193.134, 52646.472 20/06/08,17:30:01,18,08,1, 11.9,1,1, 11.274, 10631.602, 193.147, 52646.506 20/06/08,17:30:01,19,08,1, 11.9,1,1, 11.274, 10631.600, 193.195, 52646.789 20/06/08,17:30:02,00,08,1, 11.8,1,1, 11.274, 10631.702, 193.281, 52646.562 20/06/08,17:30:02,01,08,1, 11.8,1,1, 11.274, 10631.632, 193.171, 52646.456 20/06/08,17:30:02,02,08,1, 11.8,1,1, 11.274, 10631.654, 193.171, 52646.344 20/06/08,17:30:02,03,08,1, 11.8,1,1, 11.274, 10631.673, 193.181, 52646.530 20/06/08,17:30:02,04,08,1, 11.8,1,1, 11.274, 10631.650, 193.157, 52646.477 20/06/08,17:30:02,05,08,1, 11.8,1,1, 11.274, 10631.624, 193.188, 52646.494 20/06/08,17:30:02,06,08,1, 11.8,1,1, 11.274, 10631.650, 193.207, 52646.555 20/06/08,17:30:02,07,08,1, 11.8,1,1, 11.274, 10631.653, 193.203, 52646.564 20/06/08,17:30:02,08,08,1, 11.8,1,1, 11.274, 10631.639, 193.209, 52646.516 20/06/08,17:30:02,09,08,1, 11.8,1,1, 11.274, 10631.686, 193.222, 52646.545 20/06/08,17:30:02,10,08,1, 11.8,1,1, 11.274, 10631.664, 193.263, 52646.553 20/06/08,17:30:02,11,08,1, 11.8,1,1, 11.274, 10631.662, 193.233, 52646.575 20/06/08,17:30:02,12,08,1, 11.8,1,1, 11.274, 10631.677, 193.256, 52646.551 20/06/08,17:30:02,13,08,1, 11.8,1,1, 11.274, 10631.647, 193.287, 52646.538 20/06/08,17:30:02,14,08,1, 11.8,1,1, 11.274, 10631.694, 193.259, 52646.587 20/06/08,17:30:02,15,08,1, 11.8,1,1, 11.274, 10631.671, 193.267, 52646.547 20/06/08,17:30:02,16,08,1, 11.8,1,1, 11.274, 10631.642, 193.241, 52646.509 20/06/08,17:30:02,17,08,1, 11.8,1,1, 11.274, 10631.667, 193.293, 52646.550 20/06/08,17:30:02,18,08,1, 11.8,1,1, 11.274, 10631.701, 193.301, 52646.536 20/06/08,17:30:02,19,08,1, 11.8,1,1, 11.274, 10631.704, 193.281, 52646.562 20/06/08,17:30:03,00,08,1, 11.9,1,1, 11.272, 10631.727, 193.433, 52646.598 20/06/08,17:30:03,01,08,1, 11.9,1,1, 11.272, 10631.686, 193.324, 52646.561 20/06/08,17:30:03,02,08,1, 11.9,1,1, 11.272, 10631.682, 193.313, 52646.576 20/06/08,17:30:03,03,08,1, 11.9,1,1, 11.272, 10631.699, 193.309, 52646.532 20/06/08,17:30:03,04,08,1, 11.9,1,1, 11.272, 10631.717, 193.305, 52646.552 20/06/08,17:30:03,05,08,1, 11.9,1,1, 11.272, 10631.715, 193.336, 52646.547 20/06/08,17:30:03,06,08,1, 11.9,1,1, 11.272, 10631.712, 193.347, 52646.525 20/06/08,17:30:03,07,08,1, 11.9,1,1, 11.272, 10631.724, 193.338, 52646.569 20/06/08,17:30:03,08,08,1, 11.9,1,1, 11.272, 10631.727, 193.354, 52646.591 20/06/08,17:30:03,09,08,1, 11.9,1,1, 11.272, 10631.701, 193.349, 52646.619 20/06/08,17:30:03,10,08,1, 11.9,1,1, 11.272, 10631.698, 193.362, 52646.568 20/06/08,17:30:03,11,08,1, 11.9,1,1, 11.272, 10631.696, 193.371, 52646.615 20/06/08,17:30:03,12,08,1, 11.9,1,1, 11.272, 10631.718, 193.388, 52646.578 20/06/08,17:30:03,13,08,1, 11.9,1,1, 11.272, 10631.735, 193.365, 52646.594 20/06/08,17:30:03,14,08,1, 11.9,1,1, 11.272, 10631.735, 193.396, 52646.599 20/06/08,17:30:03,15,08,1, 11.9,1,1, 11.272, 10631.723, 193.395, 52646.621 20/06/08,17:30:03,16,08,1, 11.9,1,1, 11.272, 10631.709, 193.388, 52646.624 20/06/08,17:30:03,17,08,1, 11.9,1,1, 11.272, 10631.724, 193.382, 52646.610 20/06/08,17:30:03,18,08,1, 11.9,1,1, 11.272, 10631.751, 193.418, 52646.627 20/06/08,17:30:03,19,08,1, 11.9,1,1, 11.272, 10631.730, 193.433, 52646.598 20/06/08,17:30:04,00,08,1, 11.9,1,1, 11.271, 10631.794, 193.520, 52646.634 20/06/08,17:30:04,01,08,1, 11.9,1,1, 11.271, 10631.744, 193.411, 52646.597 20/06/08,17:30:04,02,08,1, 11.9,1,1, 11.271, 10631.738, 193.437, 52646.607 20/06/08,17:30:04,03,08,1, 11.9,1,1, 11.271, 10631.753, 193.462, 52646.625 20/06/08,17:30:04,04,08,1, 11.9,1,1, 11.271, 10631.757, 193.458, 52646.636 20/06/08,17:30:04,05,08,1, 11.9,1,1, 11.271, 10631.756, 193.452, 52646.630 20/06/08,17:30:04,06,08,1, 11.9,1,1, 11.271, 10631.773, 193.460, 52646.645 20/06/08,17:30:04,07,08,1, 11.9,1,1, 11.271, 10631.757, 193.466, 52646.631 20/06/08,17:30:04,08,08,1, 11.9,1,1, 11.271, 10631.753, 193.443, 52646.615 20/06/08,17:30:04,09,08,1, 11.9,1,1, 11.271, 10631.745, 193.475, 52646.640 20/06/08,17:30:04,10,08,1, 11.9,1,1, 11.271, 10631.748, 193.464, 52646.631 20/06/08,17:30:04,11,08,1, 11.9,1,1, 11.271, 10631.743, 193.521, 52646.650 20/06/08,17:30:04,12,08,1, 11.9,1,1, 11.271, 10631.785, 193.480, 52646.633 20/06/08,17:30:04,13,08,1, 11.9,1,1, 11.271, 10631.769, 193.505, 52646.635 20/06/08,17:30:04,14,08,1, 11.9,1,1, 11.271, 10631.781, 193.525, 52646.654 20/06/08,17:30:04,15,08,1, 11.9,1,1, 11.271, 10631.765, 193.517, 52646.658 20/06/08,17:30:04,16,08,1, 11.9,1,1, 11.271, 10631.760, 193.495, 52646.603 20/06/08,17:30:04,17,08,1, 11.9,1,1, 11.271, 10631.820, 193.533, 52646.658 20/06/08,17:30:04,18,08,1, 11.9,1,1, 11.271, 10631.803, 193.515, 52646.703 20/06/08,17:30:04,19,08,1, 11.9,1,1, 11.271, 10631.801, 193.520, 52646.634 20/06/08,17:30:05,00,08,1, 11.9,1,1, 11.273, 10631.819, 193.700, 52646.680 20/06/08,17:30:05,01,08,1, 11.9,1,1, 11.273, 10631.799, 193.564, 52646.627 20/06/08,17:30:05,02,08,1, 11.9,1,1, 11.273, 10631.784, 193.560, 52646.645 20/06/08,17:30:05,03,08,1, 11.9,1,1, 11.273, 10631.784, 193.543, 52646.628 20/06/08,17:30:05,04,08,1, 11.9,1,1, 11.273, 10631.774, 193.574, 52646.652 20/06/08,17:30:05,05,08,1, 11.9,1,1, 11.273, 10631.816, 193.591, 52646.695 20/06/08,17:30:05,06,08,1, 11.9,1,1, 11.273, 10631.789, 193.585, 52646.669 20/06/08,17:30:05,07,08,1, 11.9,1,1, 11.273, 10631.778, 193.568, 52646.644 20/06/08,17:30:05,08,08,1, 11.9,1,1, 11.273, 10631.817, 193.596, 52646.700 20/06/08,17:30:05,09,08,1, 11.9,1,1, 11.273, 10631.821, 193.641, 52646.685 20/06/08,17:30:05,10,08,1, 11.9,1,1, 11.273, 10631.825, 193.612, 52646.681 20/06/08,17:30:05,11,08,1, 11.9,1,1, 11.273, 10631.827, 193.606, 52646.653 20/06/08,17:30:05,12,08,1, 11.9,1,1, 11.273, 10631.847, 193.645, 52646.728 20/06/08,17:30:05,13,08,1, 11.9,1,1, 11.273, 10631.836, 193.627, 52646.706 20/06/08,17:30:05,14,08,1, 11.9,1,1, 11.273, 10631.825, 193.646, 52646.671 20/06/08,17:30:05,15,08,1, 11.9,1,1, 11.273, 10631.816, 193.678, 52646.675 20/06/08,17:30:05,16,08,1, 11.9,1,1, 11.273, 10631.836, 193.664, 52646.716 20/06/08,17:30:05,17,08,1, 11.9,1,1, 11.273, 10631.821, 193.666, 52646.687 20/06/08,17:30:05,18,08,1, 11.9,1,1, 11.273, 10631.822, 193.651, 52646.619 20/06/08,17:30:05,19,08,1, 11.9,1,1, 11.273, 10631.821, 193.700, 52646.680 20/06/08,17:30:06,00,08,1, 11.9,1,1, 11.272, 10631.869, 193.831, 52646.800 20/06/08,17:30:06,01,08,1, 11.9,1,1, 11.272, 10631.857, 193.675, 52646.707 20/06/08,17:30:06,02,08,1, 11.9,1,1, 11.272, 10631.850, 193.700, 52646.681 20/06/08,17:30:06,03,08,1, 11.9,1,1, 11.272, 10631.856, 193.718, 52646.708 20/06/08,17:30:06,04,08,1, 11.9,1,1, 11.272, 10631.852, 193.728, 52646.679 20/06/08,17:30:06,05,08,1, 11.9,1,1, 11.272, 10631.864, 193.729, 52646.687 20/06/08,17:30:06,06,08,1, 11.9,1,1, 11.272, 10631.854, 193.752, 52646.682 20/06/08,17:30:06,07,08,1, 11.9,1,1, 11.272, 10631.855, 193.756, 52646.678 20/06/08,17:30:06,08,08,1, 11.9,1,1, 11.272, 10631.860, 193.758, 52646.717 20/06/08,17:30:06,09,08,1, 11.9,1,1, 11.272, 10631.857, 193.740, 52646.681 20/06/08,17:30:06,10,08,1, 11.9,1,1, 11.272, 10631.883, 193.793, 52646.690 20/06/08,17:30:06,11,08,1, 11.9,1,1, 11.272, 10631.880, 193.770, 52646.720 20/06/08,17:30:06,12,08,1, 11.9,1,1, 11.272, 10631.889, 193.787, 52646.724 20/06/08,17:30:06,13,08,1, 11.9,1,1, 11.272, 10631.868, 193.773, 52646.711 20/06/08,17:30:06,14,08,1, 11.9,1,1, 11.272, 10631.901, 193.826, 52646.744 20/06/08,17:30:06,15,08,1, 11.9,1,1, 11.272, 10631.900, 193.822, 52646.700 20/06/08,17:30:06,16,08,1, 11.9,1,1, 11.272, 10631.876, 193.800, 52646.761 20/06/08,17:30:06,17,08,1, 11.9,1,1, 11.272, 10631.877, 193.834, 52646.875 20/06/08,17:30:06,18,08,1, 11.9,1,1, 11.272, 10631.886, 193.846, 52646.793 20/06/08,17:30:06,19,08,1, 11.9,1,1, 11.272, 10631.876, 193.831, 52646.800 20/06/08,17:30:07,00,09,1, 11.8,1,1, 11.273, 10631.936, 193.953, 52646.775 20/06/08,17:30:07,01,09,1, 11.8,1,1, 11.273, 10631.892, 193.847, 52646.742 20/06/08,17:30:07,02,09,1, 11.8,1,1, 11.273, 10631.901, 193.851, 52646.754 20/06/08,17:30:07,03,09,1, 11.8,1,1, 11.273, 10631.914, 193.852, 52646.783 20/06/08,17:30:07,04,09,1, 11.8,1,1, 11.273, 10631.893, 193.869, 52646.768 20/06/08,17:30:07,05,09,1, 11.8,1,1, 11.273, 10631.902, 193.848, 52646.716 20/06/08,17:30:07,06,09,1, 11.8,1,1, 11.273, 10631.919, 193.877, 52646.725 20/06/08,17:30:07,07,09,1, 11.8,1,1, 11.273, 10631.929, 193.881, 52646.729 20/06/08,17:30:07,08,09,1, 11.8,1,1, 11.273, 10631.894, 193.883, 52646.749 20/06/08,17:30:07,09,09,1, 11.8,1,1, 11.273, 10631.939, 193.913, 52646.766 20/06/08,17:30:07,10,09,1, 11.8,1,1, 11.273, 10631.963, 193.906, 52646.780 20/06/08,17:30:07,11,09,1, 11.8,1,1, 11.273, 10631.915, 193.909, 52646.741 20/06/08,17:30:07,12,09,1, 11.8,1,1, 11.273, 10631.913, 193.903, 52646.724 20/06/08,17:30:07,13,09,1, 11.8,1,1, 11.273, 10631.929, 193.919, 52646.767 20/06/08,17:30:07,14,09,1, 11.8,1,1, 11.273, 10631.938, 193.915, 52646.756 20/06/08,17:30:07,15,09,1, 11.8,1,1, 11.273, 10631.928, 193.913, 52646.744 20/06/08,17:30:07,16,09,1, 11.8,1,1, 11.273, 10631.934, 193.962, 52646.793 20/06/08,17:30:07,17,09,1, 11.8,1,1, 11.273, 10631.935, 193.946, 52646.805 20/06/08,17:30:07,18,09,1, 11.8,1,1, 11.273, 10631.927, 193.964, 52646.779 20/06/08,17:30:07,19,09,1, 11.8,1,1, 11.273, 10631.940, 193.953, 52646.775 20/06/08,17:30:08,00,09,1, 11.8,1,1, 11.272, 10631.961, 194.097, 52646.815 20/06/08,17:30:08,01,09,1, 11.8,1,1, 11.272, 10631.968, 193.982, 52646.787 20/06/08,17:30:08,02,09,1, 11.8,1,1, 11.272, 10631.977, 194.000, 52646.974 20/06/08,17:30:08,03,09,1, 11.8,1,1, 11.272, 10631.959, 193.989, 52646.634 20/06/08,17:30:08,04,09,1, 11.8,1,1, 11.272, 10631.932, 193.997, 52646.761 20/06/08,17:30:08,05,09,1, 11.8,1,1, 11.272, 10631.955, 194.013, 52646.765 20/06/08,17:30:08,06,09,1, 11.8,1,1, 11.272, 10631.974, 194.016, 52646.774 20/06/08,17:30:08,07,09,1, 11.8,1,1, 11.272, 10631.963, 194.039, 52646.832 20/06/08,17:30:08,08,09,1, 11.8,1,1, 11.272, 10631.965, 194.015, 52646.788 20/06/08,17:30:08,09,09,1, 11.8,1,1, 11.272, 10631.994, 193.987, 52646.805 20/06/08,17:30:08,10,09,1, 11.8,1,1, 11.272, 10631.960, 194.022, 52646.778 20/06/08,17:30:08,11,09,1, 11.8,1,1, 11.272, 10631.998, 194.057, 52646.793 20/06/08,17:30:08,12,09,1, 11.8,1,1, 11.272, 10632.004, 194.048, 52646.813 20/06/08,17:30:08,13,09,1, 11.8,1,1, 11.272, 10631.993, 194.060, 52646.760 20/06/08,17:30:08,14,09,1, 11.8,1,1, 11.272, 10631.965, 194.057, 52646.815 20/06/08,17:30:08,15,09,1, 11.8,1,1, 11.272, 10631.985, 194.041, 52646.796 20/06/08,17:30:08,16,09,1, 11.8,1,1, 11.272, 10631.986, 194.068, 52646.763 20/06/08,17:30:08,17,09,1, 11.8,1,1, 11.272, 10631.986, 194.076, 52646.791 20/06/08,17:30:08,18,09,1, 11.8,1,1, 11.272, 10632.002, 194.107, 52646.807 20/06/08,17:30:08,19,09,1, 11.8,1,1, 11.272, 10631.965, 194.097, 52646.815 20/06/08,17:30:09,00,09,1, 12.0,1,1, 11.274, 10632.061, 194.218, 52646.845 20/06/08,17:30:09,01,09,1, 12.0,1,1, 11.274, 10632.004, 194.099, 52646.780 20/06/08,17:30:09,02,09,1, 12.0,1,1, 11.274, 10632.002, 194.151, 52646.812 20/06/08,17:30:09,03,09,1, 12.0,1,1, 11.274, 10632.024, 194.126, 52646.787 20/06/08,17:30:09,04,09,1, 12.0,1,1, 11.274, 10632.026, 194.113, 52646.826 20/06/08,17:30:09,05,09,1, 12.0,1,1, 11.274, 10632.025, 194.159, 52646.812 20/06/08,17:30:09,06,09,1, 12.0,1,1, 11.274, 10632.050, 194.131, 52646.812 20/06/08,17:30:09,07,09,1, 12.0,1,1, 11.274, 10632.043, 194.170, 52646.878 20/06/08,17:30:09,08,09,1, 12.0,1,1, 11.274, 10632.026, 194.139, 52646.831 20/06/08,17:30:09,09,09,1, 12.0,1,1, 11.274, 10632.018, 194.168, 52646.858 20/06/08,17:30:09,10,09,1, 12.0,1,1, 11.274, 10632.052, 194.150, 52646.806 20/06/08,17:30:09,11,09,1, 12.0,1,1, 11.274, 10632.044, 194.167, 52646.812 20/06/08,17:30:09,12,09,1, 12.0,1,1, 11.274, 10632.029, 194.160, 52646.781 20/06/08,17:30:09,13,09,1, 12.0,1,1, 11.274, 10632.033, 194.208, 52646.864 20/06/08,17:30:09,14,09,1, 12.0,1,1, 11.274, 10632.071, 194.224, 52646.813 20/06/08,17:30:09,15,09,1, 12.0,1,1, 11.274, 10632.053, 194.199, 52646.808 20/06/08,17:30:09,16,09,1, 12.0,1,1, 11.274, 10632.046, 194.224, 52646.831 20/06/08,17:30:09,17,09,1, 12.0,1,1, 11.274, 10632.063, 194.228, 52646.829 20/06/08,17:30:09,18,09,1, 12.0,1,1, 11.274, 10632.042, 194.226, 52646.809 20/06/08,17:30:09,19,09,1, 12.0,1,1, 11.274, 10632.065, 194.218, 52646.845 20/06/08,17:30:10,00,09,1, 11.9,1,1, 11.273, 10632.102, 194.360, 52646.862 20/06/08,17:30:10,01,09,1, 11.9,1,1, 11.273, 10632.078, 194.230, 52646.848 20/06/08,17:30:10,02,09,1, 11.9,1,1, 11.273, 10632.048, 194.267, 52646.858 20/06/08,17:30:10,03,09,1, 11.9,1,1, 11.273, 10632.047, 194.244, 52646.851 20/06/08,17:30:10,04,09,1, 11.9,1,1, 11.273, 10632.102, 194.286, 52646.863 20/06/08,17:30:10,05,09,1, 11.9,1,1, 11.273, 10632.079, 194.269, 52646.887 20/06/08,17:30:10,06,09,1, 11.9,1,1, 11.273, 10632.087, 194.273, 52646.857 20/06/08,17:30:10,07,09,1, 11.9,1,1, 11.273, 10632.082, 194.293, 52646.861 20/06/08,17:30:10,08,09,1, 11.9,1,1, 11.273, 10632.100, 194.290, 52646.848 20/06/08,17:30:10,09,09,1, 11.9,1,1, 11.273, 10632.060, 194.300, 52646.857 20/06/08,17:30:10,10,09,1, 11.9,1,1, 11.273, 10632.068, 194.326, 52647.029 20/06/08,17:30:10,11,09,1, 11.9,1,1, 11.273, 10632.102, 194.303, 52646.813 20/06/08,17:30:10,12,09,1, 11.9,1,1, 11.273, 10632.100, 194.297, 52646.822 20/06/08,17:30:10,13,09,1, 11.9,1,1, 11.273, 10632.097, 194.293, 52646.826 20/06/08,17:30:10,14,09,1, 11.9,1,1, 11.273, 10632.123, 194.335, 52646.881 20/06/08,17:30:10,15,09,1, 11.9,1,1, 11.273, 10632.110, 194.352, 52646.870 20/06/08,17:30:10,16,09,1, 11.9,1,1, 11.273, 10632.079, 194.298, 52646.841 20/06/08,17:30:10,17,09,1, 11.9,1,1, 11.273, 10632.104, 194.340, 52646.865 20/06/08,17:30:10,18,09,1, 11.9,1,1, 11.273, 10632.116, 194.376, 52646.900 20/06/08,17:30:10,19,09,1, 11.9,1,1, 11.273, 10632.110, 194.360, 52646.862 20/06/08,17:30:11,00,09,1, 11.8,1,1, 11.275, 10632.153, 194.460, 52646.881 20/06/08,17:30:11,01,09,1, 11.8,1,1, 11.275, 10632.116, 194.361, 52646.915 20/06/08,17:30:11,02,09,1, 11.8,1,1, 11.275, 10632.129, 194.373, 52646.862 20/06/08,17:30:11,03,09,1, 11.8,1,1, 11.275, 10632.134, 194.364, 52646.903 20/06/08,17:30:11,04,09,1, 11.8,1,1, 11.275, 10632.139, 194.368, 52646.861 20/06/08,17:30:11,05,09,1, 11.8,1,1, 11.275, 10632.126, 194.411, 52646.908 20/06/08,17:30:11,06,09,1, 11.8,1,1, 11.275, 10632.139, 194.401, 52646.884 20/06/08,17:30:11,07,09,1, 11.8,1,1, 11.275, 10632.139, 194.381, 52646.909 20/06/08,17:30:11,08,09,1, 11.8,1,1, 11.275, 10632.115, 194.399, 52646.889 20/06/08,17:30:11,09,09,1, 11.8,1,1, 11.275, 10632.146, 194.392, 52646.921 20/06/08,17:30:11,10,09,1, 11.8,1,1, 11.275, 10632.140, 194.423, 52646.900 20/06/08,17:30:11,11,09,1, 11.8,1,1, 11.275, 10632.169, 194.400, 52646.900 20/06/08,17:30:11,12,09,1, 11.8,1,1, 11.275, 10632.169, 194.428, 52646.871 20/06/08,17:30:11,13,09,1, 11.8,1,1, 11.275, 10632.171, 194.396, 52646.886 20/06/08,17:30:11,14,09,1, 11.8,1,1, 11.275, 10632.167, 194.419, 52646.918 20/06/08,17:30:11,15,09,1, 11.8,1,1, 11.275, 10632.180, 194.464, 52646.905 20/06/08,17:30:11,16,09,1, 11.8,1,1, 11.275, 10632.166, 194.433, 52646.891 20/06/08,17:30:11,17,09,1, 11.8,1,1, 11.275, 10632.191, 194.461, 52646.892 20/06/08,17:30:11,18,09,1, 11.8,1,1, 11.275, 10632.170, 194.491, 52646.925 20/06/08,17:30:11,19,09,1, 11.8,1,1, 11.275, 10632.154, 194.460, 52646.881 20/06/08,17:30:12,00,09,1, 11.9,1,1, 11.270, 10632.194, 194.559, 52646.928 20/06/08,17:30:12,01,09,1, 11.9,1,1, 11.270, 10632.199, 194.461, 52646.887 20/06/08,17:30:12,02,09,1, 11.9,1,1, 11.270, 10632.233, 194.452, 52646.681 20/06/08,17:30:12,03,09,1, 11.9,1,1, 11.270, 10632.204, 194.493, 52646.819 20/06/08,17:30:12,04,09,1, 11.9,1,1, 11.270, 10632.208, 194.514, 52646.852 20/06/08,17:30:12,05,09,1, 11.9,1,1, 11.270, 10632.219, 194.491, 52646.906 20/06/08,17:30:12,06,09,1, 11.9,1,1, 11.270, 10632.215, 194.488, 52646.900 20/06/08,17:30:12,07,09,1, 11.9,1,1, 11.270, 10632.215, 194.526, 52646.924 20/06/08,17:30:12,08,09,1, 11.9,1,1, 11.270, 10632.223, 194.515, 52646.933 20/06/08,17:30:12,09,09,1, 11.9,1,1, 11.270, 10632.211, 194.543, 52646.940 20/06/08,17:30:12,10,09,1, 11.9,1,1, 11.270, 10632.233, 194.540, 52646.927 20/06/08,17:30:12,11,09,1, 11.9,1,1, 11.270, 10632.204, 194.561, 52646.960 20/06/08,17:30:12,12,09,1, 11.9,1,1, 11.270, 10632.217, 194.536, 52646.933 20/06/08,17:30:12,13,09,1, 11.9,1,1, 11.270, 10632.213, 194.570, 52646.944 20/06/08,17:30:12,14,09,1, 11.9,1,1, 11.270, 10632.226, 194.544, 52646.938 20/06/08,17:30:12,15,09,1, 11.9,1,1, 11.270, 10632.211, 194.538, 52646.937 20/06/08,17:30:12,16,09,1, 11.9,1,1, 11.270, 10632.200, 194.534, 52646.964 20/06/08,17:30:12,17,09,1, 11.9,1,1, 11.270, 10632.208, 194.549, 52646.934 20/06/08,17:30:12,18,09,1, 11.9,1,1, 11.270, 10632.211, 194.547, 52646.924 20/06/08,17:30:12,19,09,1, 11.9,1,1, 11.270, 10632.202, 194.559, 52646.928 20/06/08,17:30:13,00,09,1, 11.9,1,1, 11.275, 10632.286, 194.646, 52646.940 20/06/08,17:30:13,01,09,1, 11.9,1,1, 11.275, 10632.243, 194.578, 52646.929 20/06/08,17:30:13,02,09,1, 11.9,1,1, 11.275, 10632.230, 194.570, 52646.901 20/06/08,17:30:13,03,09,1, 11.9,1,1, 11.275, 10632.244, 194.578, 52646.935 20/06/08,17:30:13,04,09,1, 11.9,1,1, 11.275, 10632.248, 194.584, 52646.891 20/06/08,17:30:13,05,09,1, 11.9,1,1, 11.275, 10632.250, 194.590, 52646.902 20/06/08,17:30:13,06,09,1, 11.9,1,1, 11.275, 10632.269, 194.624, 52646.973 20/06/08,17:30:13,07,09,1, 11.9,1,1, 11.275, 10632.238, 194.596, 52646.929 20/06/08,17:30:13,08,09,1, 11.9,1,1, 11.275, 10632.240, 194.621, 52646.909 20/06/08,17:30:13,09,09,1, 11.9,1,1, 11.275, 10632.263, 194.601, 52646.893 20/06/08,17:30:13,10,09,1, 11.9,1,1, 11.275, 10632.286, 194.607, 52646.946 20/06/08,17:30:13,11,09,1, 11.9,1,1, 11.275, 10632.262, 194.618, 52646.935 20/06/08,17:30:13,12,09,1, 11.9,1,1, 11.275, 10632.259, 194.623, 52646.933 20/06/08,17:30:13,13,09,1, 11.9,1,1, 11.275, 10632.260, 194.655, 52646.933 20/06/08,17:30:13,14,09,1, 11.9,1,1, 11.275, 10632.265, 194.649, 52646.951 20/06/08,17:30:13,15,09,1, 11.9,1,1, 11.275, 10632.273, 194.616, 52646.920 20/06/08,17:30:13,16,09,1, 11.9,1,1, 11.275, 10632.280, 194.623, 52646.912 20/06/08,17:30:13,17,09,1, 11.9,1,1, 11.275, 10632.262, 194.668, 52646.920 20/06/08,17:30:13,18,09,1, 11.9,1,1, 11.275, 10632.274, 194.620, 52646.904 20/06/08,17:30:13,19,09,1, 11.9,1,1, 11.275, 10632.289, 194.646, 52646.940 20/06/08,17:30:14,00,08,1, 11.7,1,1, 11.272, 10632.344, 194.780, 52646.998 20/06/08,17:30:14,01,08,1, 11.7,1,1, 11.272, 10632.263, 194.663, 52646.992 20/06/08,17:30:14,02,08,1, 11.7,1,1, 11.272, 10632.277, 194.696, 52646.955 20/06/08,17:30:14,03,08,1, 11.7,1,1, 11.272, 10632.296, 194.704, 52646.984 20/06/08,17:30:14,04,08,1, 11.7,1,1, 11.272, 10632.298, 194.718, 52646.971 20/06/08,17:30:14,05,08,1, 11.7,1,1, 11.272, 10632.299, 194.714, 52646.917 20/06/08,17:30:14,06,08,1, 11.7,1,1, 11.272, 10632.307, 194.687, 52646.941 20/06/08,17:30:14,07,08,1, 11.7,1,1, 11.272, 10632.292, 194.699, 52646.927 20/06/08,17:30:14,08,08,1, 11.7,1,1, 11.272, 10632.336, 194.721, 52646.962 20/06/08,17:30:14,09,08,1, 11.7,1,1, 11.272, 10632.335, 194.723, 52646.979 20/06/08,17:30:14,10,08,1, 11.7,1,1, 11.272, 10632.337, 194.729, 52646.952 20/06/08,17:30:14,11,08,1, 11.7,1,1, 11.272, 10632.320, 194.722, 52646.975 20/06/08,17:30:14,12,08,1, 11.7,1,1, 11.272, 10632.344, 194.747, 52646.995 20/06/08,17:30:14,13,08,1, 11.7,1,1, 11.272, 10632.320, 194.739, 52646.978 20/06/08,17:30:14,14,08,1, 11.7,1,1, 11.272, 10632.322, 194.731, 52646.995 20/06/08,17:30:14,15,08,1, 11.7,1,1, 11.272, 10632.329, 194.746, 52646.973 20/06/08,17:30:14,16,08,1, 11.7,1,1, 11.272, 10632.314, 194.737, 52646.975 20/06/08,17:30:14,17,08,1, 11.7,1,1, 11.272, 10632.347, 194.745, 52646.971 20/06/08,17:30:14,18,08,1, 11.7,1,1, 11.272, 10632.332, 194.745, 52646.981 20/06/08,17:30:14,19,08,1, 11.7,1,1, 11.272, 10632.353, 194.780, 52646.998 20/06/08,17:30:15,00,08,1, 11.9,1,1, 11.274, 10632.370, 194.839, 52646.958 20/06/08,17:30:15,01,08,1, 11.9,1,1, 11.274, 10632.335, 194.768, 52646.988 20/06/08,17:30:15,02,08,1, 11.9,1,1, 11.274, 10632.330, 194.767, 52646.979 20/06/08,17:30:15,03,08,1, 11.9,1,1, 11.274, 10632.342, 194.795, 52646.955 20/06/08,17:30:15,04,08,1, 11.9,1,1, 11.274, 10632.342, 194.767, 52646.952 20/06/08,17:30:15,05,08,1, 11.9,1,1, 11.274, 10632.352, 194.776, 52646.985 20/06/08,17:30:15,06,08,1, 11.9,1,1, 11.274, 10632.372, 194.791, 52646.981 20/06/08,17:30:15,07,08,1, 11.9,1,1, 11.274, 10632.345, 194.789, 52646.975 20/06/08,17:30:15,08,08,1, 11.9,1,1, 11.274, 10632.375, 194.805, 52646.994 20/06/08,17:30:15,09,08,1, 11.9,1,1, 11.274, 10632.383, 194.797, 52646.948 20/06/08,17:30:15,10,08,1, 11.9,1,1, 11.274, 10632.352, 194.791, 52646.985 20/06/08,17:30:15,11,08,1, 11.9,1,1, 11.274, 10632.358, 194.803, 52646.964 20/06/08,17:30:15,12,08,1, 11.9,1,1, 11.274, 10632.360, 194.803, 52646.940 20/06/08,17:30:15,13,08,1, 11.9,1,1, 11.274, 10632.373, 194.825, 52646.971 20/06/08,17:30:15,14,08,1, 11.9,1,1, 11.274, 10632.379, 194.820, 52646.975 20/06/08,17:30:15,15,08,1, 11.9,1,1, 11.274, 10632.381, 194.787, 52646.990 20/06/08,17:30:15,16,08,1, 11.9,1,1, 11.274, 10632.374, 194.828, 52646.970 20/06/08,17:30:15,17,08,1, 11.9,1,1, 11.274, 10632.373, 194.830, 52646.971 20/06/08,17:30:15,18,08,1, 11.9,1,1, 11.274, 10632.378, 194.825, 52646.986 20/06/08,17:30:15,19,08,1, 11.9,1,1, 11.274, 10632.372, 194.839, 52646.958 20/06/08,17:30:16,00,08,1, 11.9,1,1, 11.269, 10632.436, 194.949, 52646.972 20/06/08,17:30:16,01,08,1, 11.9,1,1, 11.269, 10632.384, 194.863, 52646.976 20/06/08,17:30:16,02,08,1, 11.9,1,1, 11.269, 10632.387, 194.843, 52646.939 20/06/08,17:30:16,03,08,1, 11.9,1,1, 11.269, 10632.392, 194.851, 52646.951 20/06/08,17:30:16,04,08,1, 11.9,1,1, 11.269, 10632.404, 194.825, 52646.958 20/06/08,17:30:16,05,08,1, 11.9,1,1, 11.269, 10632.394, 194.849, 52646.987 20/06/08,17:30:16,06,08,1, 11.9,1,1, 11.269, 10632.424, 194.834, 52646.968 20/06/08,17:30:16,07,08,1, 11.9,1,1, 11.269, 10632.406, 194.866, 52647.003 20/06/08,17:30:16,08,08,1, 11.9,1,1, 11.269, 10632.431, 194.874, 52646.992 20/06/08,17:30:16,09,08,1, 11.9,1,1, 11.269, 10632.432, 194.869, 52646.988 20/06/08,17:30:16,10,08,1, 11.9,1,1, 11.269, 10632.400, 194.883, 52646.961 20/06/08,17:30:16,11,08,1, 11.9,1,1, 11.269, 10632.436, 194.878, 52646.970 20/06/08,17:30:16,12,08,1, 11.9,1,1, 11.269, 10632.419, 194.874, 52646.968 20/06/08,17:30:16,13,08,1, 11.9,1,1, 11.269, 10632.421, 194.875, 52646.954 20/06/08,17:30:16,14,08,1, 11.9,1,1, 11.269, 10632.407, 194.878, 52646.948 20/06/08,17:30:16,15,08,1, 11.9,1,1, 11.269, 10632.416, 194.910, 52647.022 20/06/08,17:30:16,16,08,1, 11.9,1,1, 11.269, 10632.428, 194.920, 52647.032 20/06/08,17:30:16,17,08,1, 11.9,1,1, 11.269, 10632.442, 194.886, 52647.000 20/06/08,17:30:16,18,08,1, 11.9,1,1, 11.269, 10632.433, 194.894, 52646.990 20/06/08,17:30:16,19,08,1, 11.9,1,1, 11.269, 10632.443, 194.949, 52646.972 20/06/08,17:30:17,00,09,1, 11.9,1,1, 11.276, 10632.511, 194.992, 52647.026 20/06/08,17:30:17,01,09,1, 11.9,1,1, 11.276, 10632.429, 194.943, 52646.972 20/06/08,17:30:17,02,09,1, 11.9,1,1, 11.276, 10632.395, 194.923, 52646.974 20/06/08,17:30:17,03,09,1, 11.9,1,1, 11.276, 10632.440, 194.952, 52647.033 20/06/08,17:30:17,04,09,1, 11.9,1,1, 11.276, 10632.435, 194.918, 52646.985 20/06/08,17:30:17,05,09,1, 11.9,1,1, 11.276, 10632.416, 194.932, 52646.992 20/06/08,17:30:17,06,09,1, 11.9,1,1, 11.276, 10632.440, 194.943, 52647.013 20/06/08,17:30:17,07,09,1, 11.9,1,1, 11.276, 10632.439, 194.958, 52647.009 20/06/08,17:30:17,08,09,1, 11.9,1,1, 11.276, 10632.427, 194.944, 52646.984 20/06/08,17:30:17,09,09,1, 11.9,1,1, 11.276, 10632.462, 194.964, 52646.998 20/06/08,17:30:17,10,09,1, 11.9,1,1, 11.276, 10632.463, 194.965, 52646.982 20/06/08,17:30:17,11,09,1, 11.9,1,1, 11.276, 10632.480, 194.963, 52647.010 20/06/08,17:30:17,12,09,1, 11.9,1,1, 11.276, 10632.483, 194.957, 52646.989 20/06/08,17:30:17,13,09,1, 11.9,1,1, 11.276, 10632.474, 194.981, 52647.015 20/06/08,17:30:17,14,09,1, 11.9,1,1, 11.276, 10632.486, 194.989, 52647.052 20/06/08,17:30:17,15,09,1, 11.9,1,1, 11.276, 10632.463, 194.964, 52647.002 20/06/08,17:30:17,16,09,1, 11.9,1,1, 11.276, 10632.465, 194.965, 52646.972 20/06/08,17:30:17,17,09,1, 11.9,1,1, 11.276, 10632.472, 194.988, 52647.009 20/06/08,17:30:17,18,09,1, 11.9,1,1, 11.276, 10632.505, 194.991, 52647.011 20/06/08,17:30:17,19,09,1, 11.9,1,1, 11.276, 10632.512, 194.992, 52647.026 20/06/08,17:30:18,00,09,1, 11.9,1,1, 11.268, 10632.520, 195.054, 52647.041 20/06/08,17:30:18,01,09,1, 11.9,1,1, 11.268, 10632.500, 195.005, 52647.018 20/06/08,17:30:18,02,09,1, 11.9,1,1, 11.268, 10632.500, 195.003, 52647.020 20/06/08,17:30:18,03,09,1, 11.9,1,1, 11.268, 10632.499, 195.001, 52647.004 20/06/08,17:30:18,04,09,1, 11.9,1,1, 11.268, 10632.514, 195.006, 52647.040 20/06/08,17:30:18,05,09,1, 11.9,1,1, 11.268, 10632.515, 195.036, 52647.090 20/06/08,17:30:18,06,09,1, 11.9,1,1, 11.268, 10632.513, 195.018, 52647.002 20/06/08,17:30:18,07,09,1, 11.9,1,1, 11.268, 10632.522, 195.010, 52647.004 20/06/08,17:30:18,08,09,1, 11.9,1,1, 11.268, 10632.502, 195.015, 52647.012 20/06/08,17:30:18,09,09,1, 11.9,1,1, 11.268, 10632.500, 195.046, 52647.022 20/06/08,17:30:18,10,09,1, 11.9,1,1, 11.268, 10632.493, 195.014, 52647.025 20/06/08,17:30:18,11,09,1, 11.9,1,1, 11.268, 10632.518, 195.047, 52647.035 20/06/08,17:30:18,12,09,1, 11.9,1,1, 11.268, 10632.536, 195.053, 52647.059 20/06/08,17:30:18,13,09,1, 11.9,1,1, 11.268, 10632.524, 195.072, 52647.033 20/06/08,17:30:18,14,09,1, 11.9,1,1, 11.268, 10632.554, 195.048, 52647.029 20/06/08,17:30:18,15,09,1, 11.9,1,1, 11.268, 10632.531, 195.039, 52647.057 20/06/08,17:30:18,16,09,1, 11.9,1,1, 11.268, 10632.540, 195.064, 52647.063 20/06/08,17:30:18,17,09,1, 11.9,1,1, 11.268, 10632.526, 195.089, 52647.057 20/06/08,17:30:18,18,09,1, 11.9,1,1, 11.268, 10632.528, 195.068, 52647.049 20/06/08,17:30:18,19,09,1, 11.9,1,1, 11.268, 10632.523, 195.054, 52647.041 20/06/08,17:30:19,00,08,1, 11.8,1,1, 11.272, 10632.586, 195.130, 52647.089 20/06/08,17:30:19,01,08,1, 11.8,1,1, 11.272, 10632.525, 195.077, 52647.059 20/06/08,17:30:19,02,08,1, 11.8,1,1, 11.272, 10632.511, 195.060, 52647.030 20/06/08,17:30:19,03,08,1, 11.8,1,1, 11.272, 10632.528, 195.082, 52647.056 20/06/08,17:30:19,04,08,1, 11.8,1,1, 11.272, 10632.537, 195.066, 52647.007 20/06/08,17:30:19,05,08,1, 11.8,1,1, 11.272, 10632.525, 195.062, 52647.026 20/06/08,17:30:19,06,08,1, 11.8,1,1, 11.272, 10632.530, 195.093, 52647.012 20/06/08,17:30:19,07,08,1, 11.8,1,1, 11.272, 10632.552, 195.066, 52647.035 20/06/08,17:30:19,08,08,1, 11.8,1,1, 11.272, 10632.569, 195.118, 52647.049 20/06/08,17:30:19,09,08,1, 11.8,1,1, 11.272, 10632.566, 195.090, 52647.040 20/06/08,17:30:19,10,08,1, 11.8,1,1, 11.272, 10632.577, 195.096, 52647.038 20/06/08,17:30:19,11,08,1, 11.8,1,1, 11.272, 10632.579, 195.082, 52647.046 20/06/08,17:30:19,12,08,1, 11.8,1,1, 11.272, 10632.593, 195.119, 52647.046 20/06/08,17:30:19,13,08,1, 11.8,1,1, 11.272, 10632.571, 195.111, 52647.026 20/06/08,17:30:19,14,08,1, 11.8,1,1, 11.272, 10632.569, 195.119, 52647.055 20/06/08,17:30:19,15,08,1, 11.8,1,1, 11.272, 10632.580, 195.115, 52647.071 20/06/08,17:30:19,16,08,1, 11.8,1,1, 11.272, 10632.589, 195.101, 52647.069 20/06/08,17:30:19,17,08,1, 11.8,1,1, 11.272, 10632.573, 195.105, 52647.044 20/06/08,17:30:19,18,08,1, 11.8,1,1, 11.272, 10632.600, 195.117, 52647.071 20/06/08,17:30:19,19,08,1, 11.8,1,1, 11.272, 10632.593, 195.130, 52647.089 20/06/08,17:30:20,00,09,1, 11.9,1,1, 11.276, 10632.662, 195.169, 52647.072 20/06/08,17:30:20,01,09,1, 11.9,1,1, 11.276, 10632.594, 195.116, 52647.055 20/06/08,17:30:20,02,09,1, 11.9,1,1, 11.276, 10632.588, 195.145, 52647.020 20/06/08,17:30:20,03,09,1, 11.9,1,1, 11.276, 10632.615, 195.117, 52647.044 20/06/08,17:30:20,04,09,1, 11.9,1,1, 11.276, 10632.590, 195.105, 52647.041 20/06/08,17:30:20,05,09,1, 11.9,1,1, 11.276, 10632.581, 195.141, 52647.056 20/06/08,17:30:20,06,09,1, 11.9,1,1, 11.276, 10632.618, 195.168, 52647.087 20/06/08,17:30:20,07,09,1, 11.9,1,1, 11.276, 10632.634, 195.133, 52647.056 20/06/08,17:30:20,08,09,1, 11.9,1,1, 11.276, 10632.617, 195.124, 52647.084 20/06/08,17:30:20,09,09,1, 11.9,1,1, 11.276, 10632.629, 195.135, 52647.070 20/06/08,17:30:20,10,09,1, 11.9,1,1, 11.276, 10632.634, 195.156, 52647.087 20/06/08,17:30:20,11,09,1, 11.9,1,1, 11.276, 10632.636, 195.133, 52647.028 20/06/08,17:30:20,12,09,1, 11.9,1,1, 11.276, 10632.624, 195.152, 52647.035 20/06/08,17:30:20,13,09,1, 11.9,1,1, 11.276, 10632.661, 195.151, 52647.038 20/06/08,17:30:20,14,09,1, 11.9,1,1, 11.276, 10632.634, 195.162, 52647.070 20/06/08,17:30:20,15,09,1, 11.9,1,1, 11.276, 10632.641, 195.172, 52647.061 20/06/08,17:30:20,16,09,1, 11.9,1,1, 11.276, 10632.612, 195.169, 52647.060 20/06/08,17:30:20,17,09,1, 11.9,1,1, 11.276, 10632.640, 195.168, 52647.095 20/06/08,17:30:20,18,09,1, 11.9,1,1, 11.276, 10632.646, 195.197, 52647.065 20/06/08,17:30:20,19,09,1, 11.9,1,1, 11.276, 10632.667, 195.169, 52647.072 20/06/08,17:30:21,00,09,1, 11.9,1,1, 11.273, 10632.678, 195.234, 52647.013 20/06/08,17:30:21,01,09,1, 11.9,1,1, 11.273, 10632.667, 195.191, 52647.138 20/06/08,17:30:21,02,09,1, 11.9,1,1, 11.273, 10632.676, 195.184, 52647.079 20/06/08,17:30:21,03,09,1, 11.9,1,1, 11.273, 10632.672, 195.213, 52647.110 20/06/08,17:30:21,04,09,1, 11.9,1,1, 11.273, 10632.691, 195.197, 52647.106 20/06/08,17:30:21,05,09,1, 11.9,1,1, 11.273, 10632.676, 195.193, 52647.090 20/06/08,17:30:21,06,09,1, 11.9,1,1, 11.273, 10632.676, 195.181, 52647.045 20/06/08,17:30:21,07,09,1, 11.9,1,1, 11.273, 10632.660, 195.176, 52647.082 20/06/08,17:30:21,08,09,1, 11.9,1,1, 11.273, 10632.685, 195.186, 52647.105 20/06/08,17:30:21,09,09,1, 11.9,1,1, 11.273, 10632.665, 195.169, 52647.048 20/06/08,17:30:21,10,09,1, 11.9,1,1, 11.273, 10632.672, 195.176, 52647.058 20/06/08,17:30:21,11,09,1, 11.9,1,1, 11.273, 10632.661, 195.212, 52647.088 20/06/08,17:30:21,12,09,1, 11.9,1,1, 11.273, 10632.704, 195.206, 52647.082 20/06/08,17:30:21,13,09,1, 11.9,1,1, 11.273, 10632.708, 195.220, 52647.082 20/06/08,17:30:21,14,09,1, 11.9,1,1, 11.273, 10632.671, 195.212, 52647.079 20/06/08,17:30:21,15,09,1, 11.9,1,1, 11.273, 10632.696, 195.231, 52647.075 20/06/08,17:30:21,16,09,1, 11.9,1,1, 11.273, 10632.703, 195.214, 52647.075 20/06/08,17:30:21,17,09,1, 11.9,1,1, 11.273, 10632.693, 195.204, 52647.056 20/06/08,17:30:21,18,09,1, 11.9,1,1, 11.273, 10632.712, 195.250, 52647.074 20/06/08,17:30:21,19,09,1, 11.9,1,1, 11.273, 10632.679, 195.234, 52647.013 20/06/08,17:30:22,00,09,1, 11.9,1,1, 11.275, 10632.787, 195.271, 52647.064 20/06/08,17:30:22,01,09,1, 11.9,1,1, 11.275, 10632.672, 195.244, 52647.100 20/06/08,17:30:22,02,09,1, 11.9,1,1, 11.275, 10632.703, 195.242, 52647.132 20/06/08,17:30:22,03,09,1, 11.9,1,1, 11.275, 10632.722, 195.246, 52647.097 20/06/08,17:30:22,04,09,1, 11.9,1,1, 11.275, 10632.718, 195.211, 52647.071 20/06/08,17:30:22,05,09,1, 11.9,1,1, 11.275, 10632.708, 195.220, 52647.065 20/06/08,17:30:22,06,09,1, 11.9,1,1, 11.275, 10632.722, 195.259, 52647.056 20/06/08,17:30:22,07,09,1, 11.9,1,1, 11.275, 10632.706, 195.257, 52647.052 20/06/08,17:30:22,08,09,1, 11.9,1,1, 11.275, 10632.705, 195.248, 52647.021 20/06/08,17:30:22,09,09,1, 11.9,1,1, 11.275, 10632.746, 195.246, 52647.118 20/06/08,17:30:22,10,09,1, 11.9,1,1, 11.275, 10632.751, 195.239, 52647.092 20/06/08,17:30:22,11,09,1, 11.9,1,1, 11.275, 10632.757, 195.227, 52647.113 20/06/08,17:30:22,12,09,1, 11.9,1,1, 11.275, 10632.744, 195.264, 52647.071 20/06/08,17:30:22,13,09,1, 11.9,1,1, 11.275, 10632.750, 195.301, 52647.067 20/06/08,17:30:22,14,09,1, 11.9,1,1, 11.275, 10632.736, 195.260, 52647.080 20/06/08,17:30:22,15,09,1, 11.9,1,1, 11.275, 10632.755, 195.249, 52647.090 20/06/08,17:30:22,16,09,1, 11.9,1,1, 11.275, 10632.733, 195.262, 52647.065 20/06/08,17:30:22,17,09,1, 11.9,1,1, 11.275, 10632.776, 195.299, 52647.100 20/06/08,17:30:22,18,09,1, 11.9,1,1, 11.275, 10632.769, 195.274, 52647.073 20/06/08,17:30:22,19,09,1, 11.9,1,1, 11.275, 10632.793, 195.271, 52647.064 20/06/08,17:30:23,00,09,1, 11.7,1,1, 11.266, 10632.820, 195.314, 52647.069 20/06/08,17:30:23,01,09,1, 11.7,1,1, 11.266, 10632.764, 195.273, 52647.085 20/06/08,17:30:23,02,09,1, 11.7,1,1, 11.266, 10632.780, 195.284, 52647.030 20/06/08,17:30:23,03,09,1, 11.7,1,1, 11.266, 10632.777, 195.279, 52647.081 20/06/08,17:30:23,04,09,1, 11.7,1,1, 11.266, 10632.762, 195.287, 52647.063 20/06/08,17:30:23,05,09,1, 11.7,1,1, 11.266, 10632.783, 195.284, 52647.114 20/06/08,17:30:23,06,09,1, 11.7,1,1, 11.266, 10632.790, 195.266, 52647.066 20/06/08,17:30:23,07,09,1, 11.7,1,1, 11.266, 10632.784, 195.263, 52647.087 20/06/08,17:30:23,08,09,1, 11.7,1,1, 11.266, 10632.789, 195.303, 52647.073 20/06/08,17:30:23,09,09,1, 11.7,1,1, 11.266, 10632.794, 195.300, 52647.079 20/06/08,17:30:23,10,09,1, 11.7,1,1, 11.266, 10632.808, 195.252, 52647.077 20/06/08,17:30:23,11,09,1, 11.7,1,1, 11.266, 10632.782, 195.291, 52647.086 20/06/08,17:30:23,12,09,1, 11.7,1,1, 11.266, 10632.805, 195.292, 52647.087 20/06/08,17:30:23,13,09,1, 11.7,1,1, 11.266, 10632.828, 195.295, 52647.071 20/06/08,17:30:23,14,09,1, 11.7,1,1, 11.266, 10632.822, 195.300, 52647.050 20/06/08,17:30:23,15,09,1, 11.7,1,1, 11.266, 10632.808, 195.312, 52647.065 20/06/08,17:30:23,16,09,1, 11.7,1,1, 11.266, 10632.843, 195.320, 52647.073 20/06/08,17:30:23,17,09,1, 11.7,1,1, 11.266, 10632.822, 195.307, 52647.096 20/06/08,17:30:23,18,09,1, 11.7,1,1, 11.266, 10632.823, 195.311, 52647.085 20/06/08,17:30:23,19,09,1, 11.7,1,1, 11.266, 10632.821, 195.314, 52647.069 20/06/08,17:30:24,00,08,1, 11.8,1,1, 11.270, 10632.837, 195.341, 52647.060 20/06/08,17:30:24,01,08,1, 11.8,1,1, 11.270, 10632.849, 195.295, 52647.085 20/06/08,17:30:24,02,08,1, 11.8,1,1, 11.270, 10632.841, 195.289, 52647.062 20/06/08,17:30:24,03,08,1, 11.8,1,1, 11.270, 10632.848, 195.307, 52647.091 20/06/08,17:30:24,04,08,1, 11.8,1,1, 11.270, 10632.862, 195.308, 52647.073 20/06/08,17:30:24,05,08,1, 11.8,1,1, 11.270, 10632.844, 195.296, 52647.085 20/06/08,17:30:24,06,08,1, 11.8,1,1, 11.270, 10632.817, 195.307, 52647.067 20/06/08,17:30:24,07,08,1, 11.8,1,1, 11.270, 10632.848, 195.317, 52647.062 20/06/08,17:30:24,08,08,1, 11.8,1,1, 11.270, 10632.842, 195.287, 52647.065 20/06/08,17:30:24,09,08,1, 11.8,1,1, 11.270, 10632.855, 195.295, 52647.044 20/06/08,17:30:24,10,08,1, 11.8,1,1, 11.270, 10632.842, 195.344, 52647.078 20/06/08,17:30:24,11,08,1, 11.8,1,1, 11.270, 10632.848, 195.320, 52647.082 20/06/08,17:30:24,12,08,1, 11.8,1,1, 11.270, 10632.859, 195.318, 52647.116 20/06/08,17:30:24,13,08,1, 11.8,1,1, 11.270, 10632.850, 195.308, 52647.052 20/06/08,17:30:24,14,08,1, 11.8,1,1, 11.270, 10632.858, 195.338, 52647.040 20/06/08,17:30:24,15,08,1, 11.8,1,1, 11.270, 10632.889, 195.368, 52647.104 20/06/08,17:30:24,16,08,1, 11.8,1,1, 11.270, 10632.859, 195.303, 52647.053 20/06/08,17:30:24,17,08,1, 11.8,1,1, 11.270, 10632.845, 195.298, 52647.065 20/06/08,17:30:24,18,08,1, 11.8,1,1, 11.270, 10632.873, 195.362, 52647.094 20/06/08,17:30:24,19,08,1, 11.8,1,1, 11.270, 10632.844, 195.341, 52647.060 20/06/08,17:30:25,00,08,1, 11.8,1,1, 11.275, 10632.929, 195.292, 52647.096 20/06/08,17:30:25,01,08,1, 11.8,1,1, 11.275, 10632.856, 195.322, 52647.030 20/06/08,17:30:25,02,08,1, 11.8,1,1, 11.275, 10632.886, 195.299, 52647.071 20/06/08,17:30:25,03,08,1, 11.8,1,1, 11.275, 10632.862, 195.308, 52647.062 20/06/08,17:30:25,04,08,1, 11.8,1,1, 11.275, 10632.871, 195.310, 52647.106 20/06/08,17:30:25,05,08,1, 11.8,1,1, 11.275, 10632.896, 195.333, 52647.131 20/06/08,17:30:25,06,08,1, 11.8,1,1, 11.275, 10632.883, 195.316, 52647.129 20/06/08,17:30:25,07,08,1, 11.8,1,1, 11.275, 10632.903, 195.328, 52647.123 20/06/08,17:30:25,08,08,1, 11.8,1,1, 11.275, 10632.891, 195.320, 52647.083 20/06/08,17:30:25,09,08,1, 11.8,1,1, 11.275, 10632.919, 195.336, 52647.140 20/06/08,17:30:25,10,08,1, 11.8,1,1, 11.275, 10632.903, 195.321, 52647.092 20/06/08,17:30:25,11,08,1, 11.8,1,1, 11.275, 10632.895, 195.336, 52647.104 20/06/08,17:30:25,12,08,1, 11.8,1,1, 11.275, 10632.914, 195.299, 52647.130 20/06/08,17:30:25,13,08,1, 11.8,1,1, 11.275, 10632.916, 195.316, 52647.086 20/06/08,17:30:25,14,08,1, 11.8,1,1, 11.275, 10632.895, 195.311, 52647.110 20/06/08,17:30:25,15,08,1, 11.8,1,1, 11.275, 10632.925, 195.303, 52647.126 20/06/08,17:30:25,16,08,1, 11.8,1,1, 11.275, 10632.935, 195.304, 52647.110 20/06/08,17:30:25,17,08,1, 11.8,1,1, 11.275, 10632.894, 195.275, 52647.072 20/06/08,17:30:25,18,08,1, 11.8,1,1, 11.275, 10632.919, 195.332, 52647.161 20/06/08,17:30:25,19,08,1, 11.8,1,1, 11.275, 10632.935, 195.292, 52647.096 20/06/08,17:30:26,00,08,1, 11.8,1,1, 11.272, 10632.962, 195.307, 52647.152 20/06/08,17:30:26,01,08,1, 11.8,1,1, 11.272, 10632.942, 195.312, 52647.115 20/06/08,17:30:26,02,08,1, 11.8,1,1, 11.272, 10632.920, 195.301, 52647.117 20/06/08,17:30:26,03,08,1, 11.8,1,1, 11.272, 10632.927, 195.308, 52647.143 20/06/08,17:30:26,04,08,1, 11.8,1,1, 11.272, 10632.951, 195.318, 52647.104 20/06/08,17:30:26,05,08,1, 11.8,1,1, 11.272, 10632.909, 195.300, 52647.118 20/06/08,17:30:26,06,08,1, 11.8,1,1, 11.272, 10632.943, 195.355, 52647.158 20/06/08,17:30:26,07,08,1, 11.8,1,1, 11.272, 10632.961, 195.302, 52647.080 20/06/08,17:30:26,08,08,1, 11.8,1,1, 11.272, 10632.962, 195.303, 52647.098 20/06/08,17:30:26,09,08,1, 11.8,1,1, 11.272, 10632.965, 195.333, 52647.092 20/06/08,17:30:26,10,08,1, 11.8,1,1, 11.272, 10632.977, 195.348, 52647.133 20/06/08,17:30:26,11,08,1, 11.8,1,1, 11.272, 10632.938, 195.331, 52647.127 20/06/08,17:30:26,12,08,1, 11.8,1,1, 11.272, 10632.960, 195.300, 52647.106 20/06/08,17:30:26,13,08,1, 11.8,1,1, 11.272, 10632.950, 195.308, 52647.103 20/06/08,17:30:26,14,08,1, 11.8,1,1, 11.272, 10632.975, 195.369, 52647.127 20/06/08,17:30:26,15,08,1, 11.8,1,1, 11.272, 10632.977, 195.341, 52647.098 20/06/08,17:30:26,16,08,1, 11.8,1,1, 11.272, 10632.975, 195.325, 52647.135 20/06/08,17:30:26,17,08,1, 11.8,1,1, 11.272, 10632.969, 195.314, 52647.066 20/06/08,17:30:26,18,08,1, 11.8,1,1, 11.272, 10632.981, 195.304, 52647.115 20/06/08,17:30:26,19,08,1, 11.8,1,1, 11.272, 10632.967, 195.307, 52647.152 20/06/08,17:30:27,00,08,1, 11.9,1,1, 11.274, 10632.987, 195.316, 52647.081 20/06/08,17:30:27,01,08,1, 11.9,1,1, 11.274, 10632.956, 195.339, 52647.080 20/06/08,17:30:27,02,08,1, 11.9,1,1, 11.274, 10632.962, 195.300, 52647.104 20/06/08,17:30:27,03,08,1, 11.9,1,1, 11.274, 10632.991, 195.332, 52647.140 20/06/08,17:30:27,04,08,1, 11.9,1,1, 11.274, 10632.991, 195.360, 52647.156 20/06/08,17:30:27,05,08,1, 11.9,1,1, 11.274, 10632.984, 195.323, 52647.123 20/06/08,17:30:27,06,08,1, 11.9,1,1, 11.274, 10632.963, 195.290, 52647.146 20/06/08,17:30:27,07,08,1, 11.9,1,1, 11.274, 10632.961, 195.307, 52647.094 20/06/08,17:30:27,08,08,1, 11.9,1,1, 11.274, 10633.005, 195.313, 52647.239 20/06/08,17:30:27,09,08,1, 11.9,1,1, 11.274, 10632.976, 195.327, 52647.160 20/06/08,17:30:27,10,08,1, 11.9,1,1, 11.274, 10632.983, 195.288, 52647.153 20/06/08,17:30:27,11,08,1, 11.9,1,1, 11.274, 10632.970, 195.275, 52647.095 20/06/08,17:30:27,12,08,1, 11.9,1,1, 11.274, 10632.980, 195.321, 52647.111 20/06/08,17:30:27,13,08,1, 11.9,1,1, 11.274, 10633.027, 195.311, 52647.122 20/06/08,17:30:27,14,08,1, 11.9,1,1, 11.274, 10632.966, 195.309, 52647.093 20/06/08,17:30:27,15,08,1, 11.9,1,1, 11.274, 10632.991, 195.316, 52647.058 20/06/08,17:30:27,16,08,1, 11.9,1,1, 11.274, 10633.006, 195.315, 52647.114 20/06/08,17:30:27,17,08,1, 11.9,1,1, 11.274, 10632.998, 195.303, 52647.088 20/06/08,17:30:27,18,08,1, 11.9,1,1, 11.274, 10633.005, 195.298, 52647.073 20/06/08,17:30:27,19,08,1, 11.9,1,1, 11.274, 10632.991, 195.316, 52647.081 20/06/08,17:30:28,00,09,1, 11.8,1,1, 11.273, 10633.037, 195.244, 52647.022 20/06/08,17:30:28,01,09,1, 11.8,1,1, 11.273, 10632.990, 195.307, 52647.087 20/06/08,17:30:28,02,09,1, 11.8,1,1, 11.273, 10633.008, 195.304, 52647.087 20/06/08,17:30:28,03,09,1, 11.8,1,1, 11.273, 10633.006, 195.315, 52647.077 20/06/08,17:30:28,04,09,1, 11.8,1,1, 11.273, 10633.039, 195.295, 52647.079 20/06/08,17:30:28,05,09,1, 11.8,1,1, 11.273, 10633.023, 195.293, 52647.085 20/06/08,17:30:28,06,09,1, 11.8,1,1, 11.273, 10633.014, 195.279, 52647.073 20/06/08,17:30:28,07,09,1, 11.8,1,1, 11.273, 10633.020, 195.280, 52647.071 20/06/08,17:30:28,08,09,1, 11.8,1,1, 11.273, 10633.021, 195.266, 52647.090 20/06/08,17:30:28,09,09,1, 11.8,1,1, 11.273, 10633.025, 195.269, 52647.037 20/06/08,17:30:28,10,09,1, 11.8,1,1, 11.273, 10633.033, 195.257, 52647.063 20/06/08,17:30:28,11,09,1, 11.8,1,1, 11.273, 10633.029, 195.260, 52647.039 20/06/08,17:30:28,12,09,1, 11.8,1,1, 11.273, 10633.028, 195.265, 52647.058 20/06/08,17:30:28,13,09,1, 11.8,1,1, 11.273, 10633.032, 195.267, 52647.073 20/06/08,17:30:28,14,09,1, 11.8,1,1, 11.273, 10633.025, 195.272, 52647.069 20/06/08,17:30:28,15,09,1, 11.8,1,1, 11.273, 10633.027, 195.273, 52647.065 20/06/08,17:30:28,16,09,1, 11.8,1,1, 11.273, 10633.026, 195.266, 52647.033 20/06/08,17:30:28,17,09,1, 11.8,1,1, 11.273, 10633.040, 195.270, 52647.033 20/06/08,17:30:28,18,09,1, 11.8,1,1, 11.273, 10633.050, 195.271, 52647.026 20/06/08,17:30:28,19,09,1, 11.8,1,1, 11.273, 10633.042, 195.244, 52647.022 20/06/08,17:30:29,00,09,1, 11.8,1,1, 11.276, 10633.062, 195.217, 52647.047 20/06/08,17:30:29,01,09,1, 11.8,1,1, 11.276, 10633.067, 195.258, 52647.032 20/06/08,17:30:29,02,09,1, 11.8,1,1, 11.276, 10633.034, 195.280, 52647.055 20/06/08,17:30:29,03,09,1, 11.8,1,1, 11.276, 10633.060, 195.257, 52647.047 20/06/08,17:30:29,04,09,1, 11.8,1,1, 11.276, 10633.010, 195.262, 52647.212 20/06/08,17:30:29,05,09,1, 11.8,1,1, 11.276, 10633.043, 195.263, 52647.080 20/06/08,17:30:29,06,09,1, 11.8,1,1, 11.276, 10633.045, 195.286, 52647.091 20/06/08,17:30:29,07,09,1, 11.8,1,1, 11.276, 10633.054, 195.259, 52647.104 20/06/08,17:30:29,08,09,1, 11.8,1,1, 11.276, 10633.069, 195.236, 52647.040 20/06/08,17:30:29,09,09,1, 11.8,1,1, 11.276, 10633.052, 195.235, 52646.914 20/06/08,17:30:29,10,09,1, 11.8,1,1, 11.276, 10633.120, 195.221, 52646.879 20/06/08,17:30:29,11,09,1, 11.8,1,1, 11.276, 10633.093, 195.225, 52646.924 20/06/08,17:30:29,12,09,1, 11.8,1,1, 11.276, 10633.050, 195.230, 52646.972 20/06/08,17:30:29,13,09,1, 11.8,1,1, 11.276, 10633.074, 195.220, 52646.981 20/06/08,17:30:29,14,09,1, 11.8,1,1, 11.276, 10633.077, 195.250, 52646.993 20/06/08,17:30:29,15,09,1, 11.8,1,1, 11.276, 10633.069, 195.249, 52647.006 20/06/08,17:30:29,16,09,1, 11.8,1,1, 11.276, 10633.076, 195.232, 52647.046 20/06/08,17:30:29,17,09,1, 11.8,1,1, 11.276, 10633.052, 195.205, 52646.995 20/06/08,17:30:29,18,09,1, 11.8,1,1, 11.276, 10633.081, 195.245, 52647.046 20/06/08,17:30:29,19,09,1, 11.8,1,1, 11.276, 10633.068, 195.217, 52647.047 20/06/08,17:30:30,00,09,1, 11.9,1,1, 11.269, 10633.129, 195.177, 52646.947 20/06/08,17:30:30,01,09,1, 11.9,1,1, 11.269, 10633.067, 195.236, 52646.990 20/06/08,17:30:30,02,09,1, 11.9,1,1, 11.269, 10633.092, 195.245, 52647.018 20/06/08,17:30:30,03,09,1, 11.9,1,1, 11.269, 10633.074, 195.209, 52647.002 20/06/08,17:30:30,04,09,1, 11.9,1,1, 11.269, 10633.073, 195.198, 52646.974 20/06/08,17:30:30,05,09,1, 11.9,1,1, 11.269, 10633.104, 195.197, 52646.980 20/06/08,17:30:30,06,09,1, 11.9,1,1, 11.269, 10633.067, 195.185, 52646.953 20/06/08,17:30:30,07,09,1, 11.9,1,1, 11.269, 10633.118, 195.204, 52646.966 20/06/08,17:30:30,08,09,1, 11.9,1,1, 11.269, 10633.085, 195.198, 52646.957 20/06/08,17:30:30,09,09,1, 11.9,1,1, 11.269, 10633.103, 195.186, 52646.948 20/06/08,17:30:30,10,09,1, 11.9,1,1, 11.269, 10633.087, 195.185, 52646.961 20/06/08,17:30:30,11,09,1, 11.9,1,1, 11.269, 10633.078, 195.199, 52646.968 20/06/08,17:30:30,12,09,1, 11.9,1,1, 11.269, 10633.086, 195.174, 52646.939 20/06/08,17:30:30,13,09,1, 11.9,1,1, 11.269, 10633.102, 195.174, 52646.971 20/06/08,17:30:30,14,09,1, 11.9,1,1, 11.269, 10633.117, 195.195, 52646.972 20/06/08,17:30:30,15,09,1, 11.9,1,1, 11.269, 10633.107, 195.174, 52646.933 20/06/08,17:30:30,16,09,1, 11.9,1,1, 11.269, 10633.143, 195.153, 52646.924 20/06/08,17:30:30,17,09,1, 11.9,1,1, 11.269, 10633.097, 195.134, 52646.949 20/06/08,17:30:30,18,09,1, 11.9,1,1, 11.269, 10633.114, 195.175, 52646.987 20/06/08,17:30:30,19,09,1, 11.9,1,1, 11.269, 10633.133, 195.177, 52646.947 20/06/08,17:30:31,00,10,1, 11.9,1,1, 11.272, 10633.137, 195.086, 52646.909 20/06/08,17:30:31,01,10,1, 11.9,1,1, 11.272, 10633.073, 195.125, 52646.902 20/06/08,17:30:31,02,10,1, 11.9,1,1, 11.272, 10633.095, 195.133, 52646.878 20/06/08,17:30:31,03,10,1, 11.9,1,1, 11.272, 10633.121, 195.156, 52646.918 20/06/08,17:30:31,04,10,1, 11.9,1,1, 11.272, 10633.082, 195.138, 52646.870 20/06/08,17:30:31,05,10,1, 11.9,1,1, 11.272, 10633.113, 195.148, 52646.893 20/06/08,17:30:31,06,10,1, 11.9,1,1, 11.272, 10633.130, 195.150, 52646.927 20/06/08,17:30:31,07,10,1, 11.9,1,1, 11.272, 10633.116, 195.151, 52646.912 20/06/08,17:30:31,08,10,1, 11.9,1,1, 11.272, 10633.093, 195.115, 52646.919 20/06/08,17:30:31,09,10,1, 11.9,1,1, 11.272, 10633.111, 195.130, 52646.892 20/06/08,17:30:31,10,10,1, 11.9,1,1, 11.272, 10633.109, 195.103, 52646.893 20/06/08,17:30:31,11,10,1, 11.9,1,1, 11.272, 10633.122, 195.108, 52646.880 20/06/08,17:30:31,12,10,1, 11.9,1,1, 11.272, 10633.112, 195.082, 52646.890 20/06/08,17:30:31,13,10,1, 11.9,1,1, 11.272, 10633.116, 195.117, 52646.911 20/06/08,17:30:31,14,10,1, 11.9,1,1, 11.272, 10633.124, 195.103, 52646.924 20/06/08,17:30:31,15,10,1, 11.9,1,1, 11.272, 10633.135, 195.081, 52646.876 20/06/08,17:30:31,16,10,1, 11.9,1,1, 11.272, 10633.120, 195.073, 52646.861 20/06/08,17:30:31,17,10,1, 11.9,1,1, 11.272, 10633.136, 195.087, 52646.864 20/06/08,17:30:31,18,10,1, 11.9,1,1, 11.272, 10633.125, 195.069, 52646.894 20/06/08,17:30:31,19,10,1, 11.9,1,1, 11.272, 10633.140, 195.086, 52646.909 20/06/08,17:30:32,00,10,1, 11.9,1,1, 11.270, 10633.137, 194.980, 52646.815 20/06/08,17:30:32,01,10,1, 11.9,1,1, 11.270, 10633.129, 195.093, 52646.884 20/06/08,17:30:32,02,10,1, 11.9,1,1, 11.270, 10633.140, 195.040, 52646.881 20/06/08,17:30:32,03,10,1, 11.9,1,1, 11.270, 10633.140, 195.074, 52646.846 20/06/08,17:30:32,04,10,1, 11.9,1,1, 11.270, 10633.123, 195.045, 52646.832 20/06/08,17:30:32,05,10,1, 11.9,1,1, 11.270, 10633.142, 195.052, 52646.817 20/06/08,17:30:32,06,10,1, 11.9,1,1, 11.270, 10633.133, 195.038, 52646.812 20/06/08,17:30:32,07,10,1, 11.9,1,1, 11.270, 10633.128, 195.019, 52646.824 20/06/08,17:30:32,08,10,1, 11.9,1,1, 11.270, 10633.123, 195.048, 52646.857 20/06/08,17:30:32,09,10,1, 11.9,1,1, 11.270, 10633.128, 195.018, 52646.837 20/06/08,17:30:32,10,10,1, 11.9,1,1, 11.270, 10633.137, 195.043, 52646.858 20/06/08,17:30:32,11,10,1, 11.9,1,1, 11.270, 10633.147, 195.003, 52646.834 20/06/08,17:30:32,12,10,1, 11.9,1,1, 11.270, 10633.142, 195.021, 52646.925 20/06/08,17:30:32,13,10,1, 11.9,1,1, 11.270, 10633.156, 195.002, 52646.824 20/06/08,17:30:32,14,10,1, 11.9,1,1, 11.270, 10633.127, 195.016, 52646.866 20/06/08,17:30:32,15,10,1, 11.9,1,1, 11.270, 10633.128, 194.978, 52646.799 20/06/08,17:30:32,16,10,1, 11.9,1,1, 11.270, 10633.177, 195.035, 52646.836 20/06/08,17:30:32,17,10,1, 11.9,1,1, 11.270, 10633.121, 195.000, 52646.802 20/06/08,17:30:32,18,10,1, 11.9,1,1, 11.270, 10633.152, 194.976, 52646.856 20/06/08,17:30:32,19,10,1, 11.9,1,1, 11.270, 10633.141, 194.980, 52646.815 20/06/08,17:30:33,00,09,1, 11.9,1,1, 11.270, 10633.171, 194.880, 52646.795 20/06/08,17:30:33,01,09,1, 11.9,1,1, 11.270, 10633.154, 194.960, 52646.817 20/06/08,17:30:33,02,09,1, 11.9,1,1, 11.270, 10633.165, 194.990, 52646.846 20/06/08,17:30:33,03,09,1, 11.9,1,1, 11.270, 10633.140, 194.963, 52646.782 20/06/08,17:30:33,04,09,1, 11.9,1,1, 11.270, 10633.154, 194.992, 52646.858 20/06/08,17:30:33,05,09,1, 11.9,1,1, 11.270, 10633.151, 194.959, 52646.843 20/06/08,17:30:33,06,09,1, 11.9,1,1, 11.270, 10633.148, 194.976, 52646.803 20/06/08,17:30:33,07,09,1, 11.9,1,1, 11.270, 10633.148, 194.915, 52646.787 20/06/08,17:30:33,08,09,1, 11.9,1,1, 11.270, 10633.142, 194.963, 52646.862 20/06/08,17:30:33,09,09,1, 11.9,1,1, 11.270, 10633.150, 194.933, 52646.827 20/06/08,17:30:33,10,09,1, 11.9,1,1, 11.270, 10633.144, 194.948, 52646.814 20/06/08,17:30:33,11,09,1, 11.9,1,1, 11.270, 10633.178, 194.939, 52646.821 20/06/08,17:30:33,12,09,1, 11.9,1,1, 11.270, 10633.161, 194.929, 52646.807 20/06/08,17:30:33,13,09,1, 11.9,1,1, 11.270, 10633.161, 194.901, 52646.820 20/06/08,17:30:33,14,09,1, 11.9,1,1, 11.270, 10633.155, 194.904, 52646.780 20/06/08,17:30:33,15,09,1, 11.9,1,1, 11.270, 10633.188, 194.927, 52646.816 20/06/08,17:30:33,16,09,1, 11.9,1,1, 11.270, 10633.174, 194.891, 52646.839 20/06/08,17:30:33,17,09,1, 11.9,1,1, 11.270, 10633.164, 194.883, 52646.820 20/06/08,17:30:33,18,09,1, 11.9,1,1, 11.270, 10633.194, 194.883, 52646.832 20/06/08,17:30:33,19,09,1, 11.9,1,1, 11.270, 10633.172, 194.880, 52646.795 20/06/08,17:30:34,00,10,1, 11.9,1,1, 11.268, 10633.162, 194.788, 52646.762 20/06/08,17:30:34,01,10,1, 11.9,1,1, 11.268, 10633.194, 194.863, 52646.880 20/06/08,17:30:34,02,10,1, 11.9,1,1, 11.268, 10633.190, 194.882, 52646.825 20/06/08,17:30:34,03,10,1, 11.9,1,1, 11.268, 10633.180, 194.843, 52646.814 20/06/08,17:30:34,04,10,1, 11.9,1,1, 11.268, 10633.171, 194.869, 52646.793 20/06/08,17:30:34,05,10,1, 11.9,1,1, 11.268, 10633.163, 194.821, 52646.792 20/06/08,17:30:34,06,10,1, 11.9,1,1, 11.268, 10633.190, 194.846, 52646.839 20/06/08,17:30:34,07,10,1, 11.9,1,1, 11.268, 10633.179, 194.778, 52646.748 20/06/08,17:30:34,08,10,1, 11.9,1,1, 11.268, 10633.188, 194.851, 52646.812 20/06/08,17:30:34,09,10,1, 11.9,1,1, 11.268, 10633.177, 194.789, 52646.822 20/06/08,17:30:34,10,10,1, 11.9,1,1, 11.268, 10633.180, 194.828, 52646.791 20/06/08,17:30:34,11,10,1, 11.9,1,1, 11.268, 10633.186, 194.799, 52646.757 20/06/08,17:30:34,12,10,1, 11.9,1,1, 11.268, 10633.195, 194.843, 52646.805 20/06/08,17:30:34,13,10,1, 11.9,1,1, 11.268, 10633.181, 194.792, 52646.763 20/06/08,17:30:34,14,10,1, 11.9,1,1, 11.268, 10633.195, 194.787, 52646.797 20/06/08,17:30:34,15,10,1, 11.9,1,1, 11.268, 10633.175, 194.779, 52646.744 20/06/08,17:30:34,16,10,1, 11.9,1,1, 11.268, 10633.171, 194.843, 52646.753 20/06/08,17:30:34,17,10,1, 11.9,1,1, 11.268, 10633.192, 194.792, 52646.770 20/06/08,17:30:34,18,10,1, 11.9,1,1, 11.268, 10633.182, 194.781, 52646.737 20/06/08,17:30:34,19,10,1, 11.9,1,1, 11.268, 10633.169, 194.788, 52646.762 20/06/08,17:30:35,00,09,1, 11.9,1,1, 11.269, 10633.212, 194.603, 52646.702 20/06/08,17:30:35,01,09,1, 11.9,1,1, 11.269, 10633.183, 194.746, 52646.761 20/06/08,17:30:35,02,09,1, 11.9,1,1, 11.269, 10633.184, 194.749, 52646.793 20/06/08,17:30:35,03,09,1, 11.9,1,1, 11.269, 10633.185, 194.744, 52646.725 20/06/08,17:30:35,04,09,1, 11.9,1,1, 11.269, 10633.217, 194.739, 52646.745 20/06/08,17:30:35,05,09,1, 11.9,1,1, 11.269, 10633.211, 194.739, 52646.742 20/06/08,17:30:35,06,09,1, 11.9,1,1, 11.269, 10633.199, 194.706, 52646.724 20/06/08,17:30:35,07,09,1, 11.9,1,1, 11.269, 10633.210, 194.753, 52646.771 20/06/08,17:30:35,08,09,1, 11.9,1,1, 11.269, 10633.204, 194.700, 52646.706 20/06/08,17:30:35,09,09,1, 11.9,1,1, 11.269, 10633.215, 194.707, 52646.758 20/06/08,17:30:35,10,09,1, 11.9,1,1, 11.269, 10633.204, 194.711, 52646.691 20/06/08,17:30:35,11,09,1, 11.9,1,1, 11.269, 10633.195, 194.672, 52646.713 20/06/08,17:30:35,12,09,1, 11.9,1,1, 11.269, 10633.212, 194.669, 52646.752 20/06/08,17:30:35,13,09,1, 11.9,1,1, 11.269, 10633.214, 194.671, 52646.704 20/06/08,17:30:35,14,09,1, 11.9,1,1, 11.269, 10633.214, 194.677, 52646.771 20/06/08,17:30:35,15,09,1, 11.9,1,1, 11.269, 10633.217, 194.660, 52646.756 20/06/08,17:30:35,16,09,1, 11.9,1,1, 11.269, 10633.225, 194.624, 52646.689 20/06/08,17:30:35,17,09,1, 11.9,1,1, 11.269, 10633.220, 194.624, 52646.703 20/06/08,17:30:35,18,09,1, 11.9,1,1, 11.269, 10633.227, 194.664, 52646.730 20/06/08,17:30:35,19,09,1, 11.9,1,1, 11.269, 10633.219, 194.603, 52646.702 20/06/08,17:30:36,00,09,1, 11.9,1,1, 11.272, 10633.237, 194.485, 52646.710 20/06/08,17:30:36,01,09,1, 11.9,1,1, 11.272, 10633.220, 194.614, 52646.732 20/06/08,17:30:36,02,09,1, 11.9,1,1, 11.272, 10633.210, 194.620, 52646.743 20/06/08,17:30:36,03,09,1, 11.9,1,1, 11.272, 10633.227, 194.597, 52646.742 20/06/08,17:30:36,04,09,1, 11.9,1,1, 11.272, 10633.229, 194.606, 52646.702 20/06/08,17:30:36,05,09,1, 11.9,1,1, 11.272, 10633.202, 194.607, 52646.693 20/06/08,17:30:36,06,09,1, 11.9,1,1, 11.272, 10633.213, 194.598, 52646.693 20/06/08,17:30:36,07,09,1, 11.9,1,1, 11.272, 10633.231, 194.587, 52646.679 20/06/08,17:30:36,08,09,1, 11.9,1,1, 11.272, 10633.197, 194.576, 52646.692 20/06/08,17:30:36,09,09,1, 11.9,1,1, 11.272, 10633.204, 194.591, 52646.656 20/06/08,17:30:36,10,09,1, 11.9,1,1, 11.272, 10633.222, 194.546, 52646.688 20/06/08,17:30:36,11,09,1, 11.9,1,1, 11.272, 10633.222, 194.559, 52646.714 20/06/08,17:30:36,12,09,1, 11.9,1,1, 11.272, 10633.221, 194.570, 52646.692 20/06/08,17:30:36,13,09,1, 11.9,1,1, 11.272, 10633.235, 194.570, 52646.719 20/06/08,17:30:36,14,09,1, 11.9,1,1, 11.272, 10633.242, 194.538, 52646.669 20/06/08,17:30:36,15,09,1, 11.9,1,1, 11.272, 10633.241, 194.516, 52646.647 20/06/08,17:30:36,16,09,1, 11.9,1,1, 11.272, 10633.252, 194.537, 52646.702 20/06/08,17:30:36,17,09,1, 11.9,1,1, 11.272, 10633.200, 194.503, 52646.662 20/06/08,17:30:36,18,09,1, 11.9,1,1, 11.272, 10633.235, 194.485, 52646.647 20/06/08,17:30:36,19,09,1, 11.9,1,1, 11.272, 10633.243, 194.485, 52646.710 20/06/08,17:30:37,00,08,1, 11.9,1,1, 11.272, 10633.262, 194.324, 52646.651 20/06/08,17:30:37,01,08,1, 11.9,1,1, 11.272, 10633.222, 194.483, 52646.698 20/06/08,17:30:37,02,08,1, 11.9,1,1, 11.272, 10633.223, 194.446, 52646.657 20/06/08,17:30:37,03,08,1, 11.9,1,1, 11.272, 10633.227, 194.472, 52646.716 20/06/08,17:30:37,04,08,1, 11.9,1,1, 11.272, 10633.230, 194.458, 52646.658 20/06/08,17:30:37,05,08,1, 11.9,1,1, 11.272, 10633.249, 194.437, 52646.643 20/06/08,17:30:37,06,08,1, 11.9,1,1, 11.272, 10633.234, 194.421, 52646.689 20/06/08,17:30:37,07,08,1, 11.9,1,1, 11.272, 10633.251, 194.432, 52646.656 20/06/08,17:30:37,08,08,1, 11.9,1,1, 11.272, 10633.252, 194.410, 52646.648 20/06/08,17:30:37,09,08,1, 11.9,1,1, 11.272, 10633.224, 194.408, 52646.655 20/06/08,17:30:37,10,08,1, 11.9,1,1, 11.272, 10633.236, 194.376, 52646.642 20/06/08,17:30:37,11,08,1, 11.9,1,1, 11.272, 10633.236, 194.400, 52646.676 20/06/08,17:30:37,12,08,1, 11.9,1,1, 11.272, 10633.268, 194.393, 52646.652 20/06/08,17:30:37,13,08,1, 11.9,1,1, 11.272, 10633.246, 194.377, 52646.652 20/06/08,17:30:37,14,08,1, 11.9,1,1, 11.272, 10633.246, 194.375, 52646.665 20/06/08,17:30:37,15,08,1, 11.9,1,1, 11.272, 10633.247, 194.366, 52646.674 20/06/08,17:30:37,16,08,1, 11.9,1,1, 11.272, 10633.220, 194.345, 52646.660 20/06/08,17:30:37,17,08,1, 11.9,1,1, 11.272, 10633.232, 194.341, 52646.664 20/06/08,17:30:37,18,08,1, 11.9,1,1, 11.272, 10633.253, 194.316, 52646.700 20/06/08,17:30:37,19,08,1, 11.9,1,1, 11.272, 10633.263, 194.324, 52646.651 20/06/08,17:30:38,00,08,1, 11.9,1,1, 11.270, 10633.254, 194.157, 52646.608 20/06/08,17:30:38,01,08,1, 11.9,1,1, 11.270, 10633.250, 194.307, 52646.612 20/06/08,17:30:38,02,08,1, 11.9,1,1, 11.270, 10633.238, 194.307, 52646.647 20/06/08,17:30:38,03,08,1, 11.9,1,1, 11.270, 10633.239, 194.273, 52646.585 20/06/08,17:30:38,04,08,1, 11.9,1,1, 11.270, 10633.241, 194.275, 52646.595 20/06/08,17:30:38,05,08,1, 11.9,1,1, 11.270, 10633.234, 194.288, 52646.578 20/06/08,17:30:38,06,08,1, 11.9,1,1, 11.270, 10633.232, 194.287, 52646.595 20/06/08,17:30:38,07,08,1, 11.9,1,1, 11.270, 10633.244, 194.272, 52646.608 20/06/08,17:30:38,08,08,1, 11.9,1,1, 11.270, 10633.234, 194.238, 52646.541 20/06/08,17:30:38,09,08,1, 11.9,1,1, 11.270, 10633.214, 194.240, 52646.577 20/06/08,17:30:38,10,08,1, 11.9,1,1, 11.270, 10633.284, 194.226, 52646.579 20/06/08,17:30:38,11,08,1, 11.9,1,1, 11.270, 10633.256, 194.229, 52646.609 20/06/08,17:30:38,12,08,1, 11.9,1,1, 11.270, 10633.237, 194.209, 52646.602 20/06/08,17:30:38,13,08,1, 11.9,1,1, 11.270, 10633.246, 194.228, 52646.611 20/06/08,17:30:38,14,08,1, 11.9,1,1, 11.270, 10633.275, 194.176, 52646.591 20/06/08,17:30:38,15,08,1, 11.9,1,1, 11.270, 10633.230, 194.203, 52646.583 20/06/08,17:30:38,16,08,1, 11.9,1,1, 11.270, 10633.248, 194.207, 52646.619 20/06/08,17:30:38,17,08,1, 11.9,1,1, 11.270, 10633.257, 194.226, 52646.635 20/06/08,17:30:38,18,08,1, 11.9,1,1, 11.270, 10633.258, 194.178, 52646.609 20/06/08,17:30:38,19,08,1, 11.9,1,1, 11.270, 10633.259, 194.157, 52646.608 20/06/08,17:30:39,00,08,1, 11.9,1,1, 11.272, 10633.262, 193.943, 52646.480 20/06/08,17:30:39,01,08,1, 11.9,1,1, 11.272, 10633.267, 194.146, 52646.591 20/06/08,17:30:39,02,08,1, 11.9,1,1, 11.272, 10633.274, 194.129, 52646.592 20/06/08,17:30:39,03,08,1, 11.9,1,1, 11.272, 10633.279, 194.118, 52646.612 20/06/08,17:30:39,04,08,1, 11.9,1,1, 11.272, 10633.288, 194.088, 52646.572 20/06/08,17:30:39,05,08,1, 11.9,1,1, 11.272, 10633.239, 194.091, 52646.549 20/06/08,17:30:39,06,08,1, 11.9,1,1, 11.272, 10633.255, 194.094, 52646.525 20/06/08,17:30:39,07,08,1, 11.9,1,1, 11.272, 10633.244, 194.115, 52646.586 20/06/08,17:30:39,08,08,1, 11.9,1,1, 11.272, 10633.248, 194.064, 52646.534 20/06/08,17:30:39,09,08,1, 11.9,1,1, 11.272, 10633.259, 194.054, 52646.541 20/06/08,17:30:39,10,08,1, 11.9,1,1, 11.272, 10633.259, 194.059, 52646.541 20/06/08,17:30:39,11,08,1, 11.9,1,1, 11.272, 10633.258, 194.031, 52646.563 20/06/08,17:30:39,12,08,1, 11.9,1,1, 11.272, 10633.242, 193.982, 52646.522 20/06/08,17:30:39,13,08,1, 11.9,1,1, 11.272, 10633.263, 194.001, 52646.534 20/06/08,17:30:39,14,08,1, 11.9,1,1, 11.272, 10633.281, 194.032, 52646.549 20/06/08,17:30:39,15,08,1, 11.9,1,1, 11.272, 10633.259, 193.999, 52646.691 20/06/08,17:30:39,16,08,1, 11.9,1,1, 11.272, 10633.301, 193.920, 52646.487 20/06/08,17:30:39,17,08,1, 11.9,1,1, 11.272, 10633.277, 193.942, 52646.424 20/06/08,17:30:39,18,08,1, 11.9,1,1, 11.272, 10633.275, 193.945, 52646.500 20/06/08,17:30:39,19,08,1, 11.9,1,1, 11.272, 10633.269, 193.943, 52646.480 20/06/08,17:30:40,00,07,1, 11.9,1,1, 11.271, 10633.279, 193.756, 52646.480 20/06/08,17:30:40,01,07,1, 11.9,1,1, 11.271, 10633.261, 193.927, 52646.508 20/06/08,17:30:40,02,07,1, 11.9,1,1, 11.271, 10633.276, 193.936, 52646.492 20/06/08,17:30:40,03,07,1, 11.9,1,1, 11.271, 10633.258, 193.890, 52646.489 20/06/08,17:30:40,04,07,1, 11.9,1,1, 11.271, 10633.269, 193.864, 52646.488 20/06/08,17:30:40,05,07,1, 11.9,1,1, 11.271, 10633.279, 193.872, 52646.494 20/06/08,17:30:40,06,07,1, 11.9,1,1, 11.271, 10633.254, 193.879, 52646.483 20/06/08,17:30:40,07,07,1, 11.9,1,1, 11.271, 10633.287, 193.872, 52646.521 20/06/08,17:30:40,08,07,1, 11.9,1,1, 11.271, 10633.268, 193.836, 52646.477 20/06/08,17:30:40,09,07,1, 11.9,1,1, 11.271, 10633.303, 193.881, 52646.564 20/06/08,17:30:40,10,07,1, 11.9,1,1, 11.271, 10633.285, 193.868, 52646.550 20/06/08,17:30:40,11,07,1, 11.9,1,1, 11.271, 10633.261, 193.814, 52646.489 20/06/08,17:30:40,12,07,1, 11.9,1,1, 11.271, 10633.279, 193.817, 52646.477 20/06/08,17:30:40,13,07,1, 11.9,1,1, 11.271, 10633.282, 193.837, 52646.533 20/06/08,17:30:40,14,07,1, 11.9,1,1, 11.271, 10633.274, 193.825, 52646.660 20/06/08,17:30:40,15,07,1, 11.9,1,1, 11.271, 10633.280, 193.762, 52646.461 20/06/08,17:30:40,16,07,1, 11.9,1,1, 11.271, 10633.282, 193.787, 52646.487 20/06/08,17:30:40,17,07,1, 11.9,1,1, 11.271, 10633.287, 193.790, 52646.484 20/06/08,17:30:40,18,07,1, 11.9,1,1, 11.271, 10633.286, 193.784, 52646.485 20/06/08,17:30:40,19,07,1, 11.9,1,1, 11.271, 10633.285, 193.756, 52646.480 20/06/08,17:30:41,00,08,1, 11.9,1,1, 11.272, 10633.287, 193.556, 52646.425 20/06/08,17:30:41,01,08,1, 11.9,1,1, 11.272, 10633.310, 193.760, 52646.482 20/06/08,17:30:41,02,08,1, 11.9,1,1, 11.272, 10633.253, 193.703, 52646.454 20/06/08,17:30:41,03,08,1, 11.9,1,1, 11.272, 10633.282, 193.713, 52646.448 20/06/08,17:30:41,04,08,1, 11.9,1,1, 11.272, 10633.260, 193.702, 52646.460 20/06/08,17:30:41,05,08,1, 11.9,1,1, 11.272, 10633.269, 193.702, 52646.472 20/06/08,17:30:41,06,08,1, 11.9,1,1, 11.272, 10633.270, 193.674, 52646.454 20/06/08,17:30:41,07,08,1, 11.9,1,1, 11.272, 10633.299, 193.674, 52646.427 20/06/08,17:30:41,08,08,1, 11.9,1,1, 11.272, 10633.295, 193.692, 52646.456 20/06/08,17:30:41,09,08,1, 11.9,1,1, 11.272, 10633.265, 193.664, 52646.457 20/06/08,17:30:41,10,08,1, 11.9,1,1, 11.272, 10633.271, 193.656, 52646.413 20/06/08,17:30:41,11,08,1, 11.9,1,1, 11.272, 10633.276, 193.655, 52646.458 20/06/08,17:30:41,12,08,1, 11.9,1,1, 11.272, 10633.298, 193.658, 52646.497 20/06/08,17:30:41,13,08,1, 11.9,1,1, 11.272, 10633.315, 193.642, 52646.407 20/06/08,17:30:41,14,08,1, 11.9,1,1, 11.272, 10633.300, 193.651, 52646.423 20/06/08,17:30:41,15,08,1, 11.9,1,1, 11.272, 10633.306, 193.632, 52646.455 20/06/08,17:30:41,16,08,1, 11.9,1,1, 11.272, 10633.292, 193.609, 52646.411 20/06/08,17:30:41,17,08,1, 11.9,1,1, 11.272, 10633.290, 193.572, 52646.422 20/06/08,17:30:41,18,08,1, 11.9,1,1, 11.272, 10633.311, 193.612, 52646.406 20/06/08,17:30:41,19,08,1, 11.9,1,1, 11.272, 10633.294, 193.556, 52646.425 20/06/08,17:30:42,00,07,1, 11.8,1,1, 11.270, 10633.304, 193.321, 52646.350 20/06/08,17:30:42,01,07,1, 11.8,1,1, 11.270, 10633.299, 193.563, 52646.406 20/06/08,17:30:42,02,07,1, 11.8,1,1, 11.270, 10633.278, 193.562, 52646.314 20/06/08,17:30:42,03,07,1, 11.8,1,1, 11.270, 10633.289, 193.542, 52646.483 20/06/08,17:30:42,04,07,1, 11.8,1,1, 11.270, 10633.315, 193.534, 52646.446 20/06/08,17:30:42,05,07,1, 11.8,1,1, 11.270, 10633.315, 193.500, 52646.393 20/06/08,17:30:42,06,07,1, 11.8,1,1, 11.270, 10633.304, 193.503, 52646.419 20/06/08,17:30:42,07,07,1, 11.8,1,1, 11.270, 10633.281, 193.453, 52646.358 20/06/08,17:30:42,08,07,1, 11.8,1,1, 11.270, 10633.308, 193.470, 52646.407 20/06/08,17:30:42,09,07,1, 11.8,1,1, 11.270, 10633.323, 193.451, 52646.395 20/06/08,17:30:42,10,07,1, 11.8,1,1, 11.270, 10633.320, 193.477, 52646.452 20/06/08,17:30:42,11,07,1, 11.8,1,1, 11.270, 10633.293, 193.407, 52646.341 20/06/08,17:30:42,12,07,1, 11.8,1,1, 11.270, 10633.319, 193.453, 52646.416 20/06/08,17:30:42,13,07,1, 11.8,1,1, 11.270, 10633.306, 193.425, 52646.369 20/06/08,17:30:42,14,07,1, 11.8,1,1, 11.270, 10633.327, 193.396, 52646.433 20/06/08,17:30:42,15,07,1, 11.8,1,1, 11.270, 10633.282, 193.368, 52646.381 20/06/08,17:30:42,16,07,1, 11.8,1,1, 11.270, 10633.311, 193.409, 52646.391 20/06/08,17:30:42,17,07,1, 11.8,1,1, 11.270, 10633.320, 193.380, 52646.402 20/06/08,17:30:42,18,07,1, 11.8,1,1, 11.270, 10633.297, 193.366, 52646.355 20/06/08,17:30:42,19,07,1, 11.8,1,1, 11.270, 10633.306, 193.321, 52646.350 20/06/08,17:30:43,00,08,1, 11.9,1,1, 11.275, 10633.287, 193.139, 52646.140 20/06/08,17:30:43,01,08,1, 11.9,1,1, 11.275, 10633.310, 193.313, 52646.405 20/06/08,17:30:43,02,08,1, 11.9,1,1, 11.275, 10633.296, 193.306, 52646.356 20/06/08,17:30:43,03,08,1, 11.9,1,1, 11.275, 10633.303, 193.295, 52646.354 20/06/08,17:30:43,04,08,1, 11.9,1,1, 11.275, 10633.322, 193.323, 52646.407 20/06/08,17:30:43,05,08,1, 11.9,1,1, 11.275, 10633.308, 193.292, 52646.363 20/06/08,17:30:43,06,08,1, 11.9,1,1, 11.275, 10633.315, 193.242, 52646.350 20/06/08,17:30:43,07,08,1, 11.9,1,1, 11.275, 10633.307, 193.269, 52646.337 20/06/08,17:30:43,08,08,1, 11.9,1,1, 11.275, 10633.304, 193.253, 52646.401 20/06/08,17:30:43,09,08,1, 11.9,1,1, 11.275, 10633.293, 193.217, 52646.491 20/06/08,17:30:43,10,08,1, 11.9,1,1, 11.275, 10633.312, 193.196, 52646.269 20/06/08,17:30:43,11,08,1, 11.9,1,1, 11.275, 10633.323, 193.244, 52646.325 20/06/08,17:30:43,12,08,1, 11.9,1,1, 11.275, 10633.316, 193.186, 52646.054 20/06/08,17:30:43,13,08,1, 11.9,1,1, 11.275, 10633.286, 193.188, 52646.370 20/06/08,17:30:43,14,08,1, 11.9,1,1, 11.275, 10633.305, 193.188, 52646.353 20/06/08,17:30:43,15,08,1, 11.9,1,1, 11.275, 10633.347, 193.210, 52646.381 20/06/08,17:30:43,16,08,1, 11.9,1,1, 11.275, 10633.288, 193.149, 52646.329 20/06/08,17:30:43,17,08,1, 11.9,1,1, 11.275, 10633.296, 193.151, 52646.338 20/06/08,17:30:43,18,08,1, 11.9,1,1, 11.275, 10633.313, 193.140, 52646.303 20/06/08,17:30:43,19,08,1, 11.9,1,1, 11.275, 10633.294, 193.139, 52646.140 20/06/08,17:30:44,00,08,1, 11.8,1,1, 11.272, 10633.321, 192.914, 52646.271 20/06/08,17:30:44,01,08,1, 11.8,1,1, 11.272, 10633.359, 193.100, 52646.295 20/06/08,17:30:44,02,08,1, 11.8,1,1, 11.272, 10633.319, 193.092, 52646.287 20/06/08,17:30:44,03,08,1, 11.8,1,1, 11.272, 10633.339, 193.112, 52646.372 20/06/08,17:30:44,04,08,1, 11.8,1,1, 11.272, 10633.313, 193.078, 52646.312 20/06/08,17:30:44,05,08,1, 11.8,1,1, 11.272, 10633.290, 193.065, 52646.323 20/06/08,17:30:44,06,08,1, 11.8,1,1, 11.272, 10633.315, 193.101, 52646.328 20/06/08,17:30:44,07,08,1, 11.8,1,1, 11.272, 10633.309, 193.063, 52646.360 20/06/08,17:30:44,08,08,1, 11.8,1,1, 11.272, 10633.315, 193.023, 52646.271 20/06/08,17:30:44,09,08,1, 11.8,1,1, 11.272, 10633.304, 193.023, 52646.304 20/06/08,17:30:44,10,08,1, 11.8,1,1, 11.272, 10633.314, 193.011, 52646.290 20/06/08,17:30:44,11,08,1, 11.8,1,1, 11.272, 10633.309, 193.000, 52646.300 20/06/08,17:30:44,12,08,1, 11.8,1,1, 11.272, 10633.327, 192.991, 52646.267 20/06/08,17:30:44,13,08,1, 11.8,1,1, 11.272, 10633.284, 193.006, 52646.310 20/06/08,17:30:44,14,08,1, 11.8,1,1, 11.272, 10633.306, 193.021, 52646.279 20/06/08,17:30:44,15,08,1, 11.8,1,1, 11.272, 10633.290, 192.982, 52646.298 20/06/08,17:30:44,16,08,1, 11.8,1,1, 11.272, 10633.296, 192.944, 52646.232 20/06/08,17:30:44,17,08,1, 11.8,1,1, 11.272, 10633.304, 192.967, 52646.312 20/06/08,17:30:44,18,08,1, 11.8,1,1, 11.272, 10633.324, 192.950, 52646.297 20/06/08,17:30:44,19,08,1, 11.8,1,1, 11.272, 10633.322, 192.914, 52646.271 20/06/08,17:30:45,00,08,1, 11.9,1,1, 11.272, 10633.296, 192.758, 52646.251 20/06/08,17:30:45,01,08,1, 11.9,1,1, 11.272, 10633.342, 192.924, 52646.301 20/06/08,17:30:45,02,08,1, 11.9,1,1, 11.272, 10633.328, 192.906, 52646.286 20/06/08,17:30:45,03,08,1, 11.9,1,1, 11.272, 10633.293, 192.909, 52646.270 20/06/08,17:30:45,04,08,1, 11.9,1,1, 11.272, 10633.309, 192.908, 52646.276 20/06/08,17:30:45,05,08,1, 11.9,1,1, 11.272, 10633.339, 192.903, 52646.323 20/06/08,17:30:45,06,08,1, 11.9,1,1, 11.272, 10633.323, 192.852, 52646.264 20/06/08,17:30:45,07,08,1, 11.9,1,1, 11.272, 10633.311, 192.858, 52646.278 20/06/08,17:30:45,08,08,1, 11.9,1,1, 11.272, 10633.339, 192.856, 52646.279 20/06/08,17:30:45,09,08,1, 11.9,1,1, 11.272, 10633.310, 192.855, 52646.282 20/06/08,17:30:45,10,08,1, 11.9,1,1, 11.272, 10633.317, 192.827, 52646.285 20/06/08,17:30:45,11,08,1, 11.9,1,1, 11.272, 10633.306, 192.820, 52646.257 20/06/08,17:30:45,12,08,1, 11.9,1,1, 11.272, 10633.287, 192.814, 52646.250 20/06/08,17:30:45,13,08,1, 11.9,1,1, 11.272, 10633.309, 192.778, 52645.910 20/06/08,17:30:45,14,08,1, 11.9,1,1, 11.272, 10633.241, 192.777, 52646.248 20/06/08,17:30:45,15,08,1, 11.9,1,1, 11.272, 10633.266, 192.796, 52646.329 20/06/08,17:30:45,16,08,1, 11.9,1,1, 11.272, 10633.293, 192.792, 52646.283 20/06/08,17:30:45,17,08,1, 11.9,1,1, 11.272, 10633.294, 192.767, 52646.246 20/06/08,17:30:45,18,08,1, 11.9,1,1, 11.272, 10633.283, 192.737, 52646.233 20/06/08,17:30:45,19,08,1, 11.9,1,1, 11.272, 10633.303, 192.758, 52646.251 20/06/08,17:30:46,00,09,1, 11.9,1,1, 11.269, 10633.304, 192.555, 52646.219 20/06/08,17:30:46,01,09,1, 11.9,1,1, 11.269, 10633.295, 192.721, 52646.214 20/06/08,17:30:46,02,09,1, 11.9,1,1, 11.269, 10633.298, 192.707, 52646.232 20/06/08,17:30:46,03,09,1, 11.9,1,1, 11.269, 10633.286, 192.743, 52646.256 20/06/08,17:30:46,04,09,1, 11.9,1,1, 11.269, 10633.272, 192.711, 52646.247 20/06/08,17:30:46,05,09,1, 11.9,1,1, 11.269, 10633.297, 192.656, 52646.230 20/06/08,17:30:46,06,09,1, 11.9,1,1, 11.269, 10633.271, 192.637, 52646.237 20/06/08,17:30:46,07,09,1, 11.9,1,1, 11.269, 10633.278, 192.691, 52646.258 20/06/08,17:30:46,08,09,1, 11.9,1,1, 11.269, 10633.288, 192.649, 52646.257 20/06/08,17:30:46,09,09,1, 11.9,1,1, 11.269, 10633.274, 192.629, 52646.230 20/06/08,17:30:46,10,09,1, 11.9,1,1, 11.269, 10633.279, 192.681, 52646.261 20/06/08,17:30:46,11,09,1, 11.9,1,1, 11.269, 10633.295, 192.627, 52646.265 20/06/08,17:30:46,12,09,1, 11.9,1,1, 11.269, 10633.274, 192.615, 52646.252 20/06/08,17:30:46,13,09,1, 11.9,1,1, 11.269, 10633.278, 192.603, 52646.243 20/06/08,17:30:46,14,09,1, 11.9,1,1, 11.269, 10633.284, 192.595, 52646.224 20/06/08,17:30:46,15,09,1, 11.9,1,1, 11.269, 10633.267, 192.608, 52646.262 20/06/08,17:30:46,16,09,1, 11.9,1,1, 11.269, 10633.273, 192.587, 52646.237 20/06/08,17:30:46,17,09,1, 11.9,1,1, 11.269, 10633.292, 192.577, 52646.226 20/06/08,17:30:46,18,09,1, 11.9,1,1, 11.269, 10633.268, 192.600, 52646.227 20/06/08,17:30:46,19,09,1, 11.9,1,1, 11.269, 10633.309, 192.555, 52646.219 20/06/08,17:30:47,00,09,1, 11.9,1,1, 11.269, 10633.246, 192.343, 52646.170 20/06/08,17:30:47,01,09,1, 11.9,1,1, 11.269, 10633.280, 192.540, 52646.204 20/06/08,17:30:47,02,09,1, 11.9,1,1, 11.269, 10633.248, 192.545, 52646.233 20/06/08,17:30:47,03,09,1, 11.9,1,1, 11.269, 10633.283, 192.524, 52646.228 20/06/08,17:30:47,04,09,1, 11.9,1,1, 11.269, 10633.258, 192.487, 52646.213 20/06/08,17:30:47,05,09,1, 11.9,1,1, 11.269, 10633.286, 192.508, 52646.201 20/06/08,17:30:47,06,09,1, 11.9,1,1, 11.269, 10633.286, 192.498, 52646.237 20/06/08,17:30:47,07,09,1, 11.9,1,1, 11.269, 10633.273, 192.469, 52646.198 20/06/08,17:30:47,08,09,1, 11.9,1,1, 11.269, 10633.268, 192.458, 52646.192 20/06/08,17:30:47,09,09,1, 11.9,1,1, 11.269, 10633.247, 192.434, 52646.058 20/06/08,17:30:47,10,09,1, 11.9,1,1, 11.269, 10633.247, 192.459, 52646.299 20/06/08,17:30:47,11,09,1, 11.9,1,1, 11.269, 10633.262, 192.422, 52646.204 20/06/08,17:30:47,12,09,1, 11.9,1,1, 11.269, 10633.242, 192.414, 52646.215 20/06/08,17:30:47,13,09,1, 11.9,1,1, 11.269, 10633.262, 192.426, 52646.245 20/06/08,17:30:47,14,09,1, 11.9,1,1, 11.269, 10633.255, 192.411, 52646.210 20/06/08,17:30:47,15,09,1, 11.9,1,1, 11.269, 10633.250, 192.369, 52646.174 20/06/08,17:30:47,16,09,1, 11.9,1,1, 11.269, 10633.280, 192.383, 52646.203 20/06/08,17:30:47,17,09,1, 11.9,1,1, 11.269, 10633.280, 192.414, 52646.213 20/06/08,17:30:47,18,09,1, 11.9,1,1, 11.269, 10633.243, 192.344, 52646.184 20/06/08,17:30:47,19,09,1, 11.9,1,1, 11.269, 10633.248, 192.343, 52646.170 20/06/08,17:30:48,00,09,1, 11.8,1,1, 11.272, 10633.221, 192.165, 52646.134 20/06/08,17:30:48,01,09,1, 11.8,1,1, 11.272, 10633.250, 192.350, 52646.159 20/06/08,17:30:48,02,09,1, 11.8,1,1, 11.272, 10633.244, 192.310, 52646.194 20/06/08,17:30:48,03,09,1, 11.8,1,1, 11.272, 10633.248, 192.307, 52646.165 20/06/08,17:30:48,04,09,1, 11.8,1,1, 11.272, 10633.237, 192.322, 52646.211 20/06/08,17:30:48,05,09,1, 11.8,1,1, 11.272, 10633.257, 192.309, 52646.154 20/06/08,17:30:48,06,09,1, 11.8,1,1, 11.272, 10633.235, 192.280, 52646.168 20/06/08,17:30:48,07,09,1, 11.8,1,1, 11.272, 10633.263, 192.284, 52646.178 20/06/08,17:30:48,08,09,1, 11.8,1,1, 11.272, 10633.239, 192.278, 52646.185 20/06/08,17:30:48,09,09,1, 11.8,1,1, 11.272, 10633.230, 192.245, 52646.198 20/06/08,17:30:48,10,09,1, 11.8,1,1, 11.272, 10633.244, 192.229, 52646.169 20/06/08,17:30:48,11,09,1, 11.8,1,1, 11.272, 10633.248, 192.236, 52646.133 20/06/08,17:30:48,12,09,1, 11.8,1,1, 11.272, 10633.248, 192.222, 52646.170 20/06/08,17:30:48,13,09,1, 11.8,1,1, 11.272, 10633.235, 192.202, 52646.163 20/06/08,17:30:48,14,09,1, 11.8,1,1, 11.272, 10633.223, 192.201, 52646.154 20/06/08,17:30:48,15,09,1, 11.8,1,1, 11.272, 10633.220, 192.191, 52646.186 20/06/08,17:30:48,16,09,1, 11.8,1,1, 11.272, 10633.224, 192.194, 52646.201 20/06/08,17:30:48,17,09,1, 11.8,1,1, 11.272, 10633.216, 192.162, 52646.144 20/06/08,17:30:48,18,09,1, 11.8,1,1, 11.272, 10633.221, 192.169, 52646.125 20/06/08,17:30:48,19,09,1, 11.8,1,1, 11.272, 10633.223, 192.165, 52646.134 20/06/08,17:30:49,00,09,1, 11.9,1,1, 11.270, 10633.187, 191.935, 52646.114 20/06/08,17:30:49,01,09,1, 11.9,1,1, 11.270, 10633.201, 192.115, 52646.182 20/06/08,17:30:49,02,09,1, 11.9,1,1, 11.270, 10633.225, 192.148, 52646.133 20/06/08,17:30:49,03,09,1, 11.9,1,1, 11.270, 10633.228, 192.163, 52646.196 20/06/08,17:30:49,04,09,1, 11.9,1,1, 11.270, 10633.205, 192.125, 52646.157 20/06/08,17:30:49,05,09,1, 11.9,1,1, 11.270, 10633.203, 192.094, 52646.112 20/06/08,17:30:49,06,09,1, 11.9,1,1, 11.270, 10633.209, 192.107, 52646.170 20/06/08,17:30:49,07,09,1, 11.9,1,1, 11.270, 10633.221, 192.107, 52646.187 20/06/08,17:30:49,08,09,1, 11.9,1,1, 11.270, 10633.193, 192.073, 52646.106 20/06/08,17:30:49,09,09,1, 11.9,1,1, 11.270, 10633.209, 192.070, 52646.169 20/06/08,17:30:49,10,09,1, 11.9,1,1, 11.270, 10633.199, 192.052, 52646.124 20/06/08,17:30:49,11,09,1, 11.9,1,1, 11.270, 10633.193, 192.044, 52646.170 20/06/08,17:30:49,12,09,1, 11.9,1,1, 11.270, 10633.217, 192.022, 52646.106 20/06/08,17:30:49,13,09,1, 11.9,1,1, 11.270, 10633.188, 192.009, 52646.175 20/06/08,17:30:49,14,09,1, 11.9,1,1, 11.270, 10633.213, 192.028, 52646.158 20/06/08,17:30:49,15,09,1, 11.9,1,1, 11.270, 10633.208, 191.983, 52646.129 20/06/08,17:30:49,16,09,1, 11.9,1,1, 11.270, 10633.175, 191.993, 52646.136 20/06/08,17:30:49,17,09,1, 11.9,1,1, 11.270, 10633.176, 192.020, 52646.124 20/06/08,17:30:49,18,09,1, 11.9,1,1, 11.270, 10633.195, 191.955, 52646.061 20/06/08,17:30:49,19,09,1, 11.9,1,1, 11.270, 10633.194, 191.935, 52646.114 20/06/08,17:30:50,00,09,1, 11.9,1,1, 11.275, 10633.146, 191.773, 52646.099 20/06/08,17:30:50,01,09,1, 11.9,1,1, 11.275, 10633.183, 191.965, 52646.153 20/06/08,17:30:50,02,09,1, 11.9,1,1, 11.275, 10633.187, 191.950, 52646.100 20/06/08,17:30:50,03,09,1, 11.9,1,1, 11.275, 10633.188, 191.912, 52646.105 20/06/08,17:30:50,04,09,1, 11.9,1,1, 11.275, 10633.185, 191.944, 52646.117 20/06/08,17:30:50,05,09,1, 11.9,1,1, 11.275, 10633.188, 191.917, 52646.087 20/06/08,17:30:50,06,09,1, 11.9,1,1, 11.275, 10633.163, 191.891, 52646.122 20/06/08,17:30:50,07,09,1, 11.9,1,1, 11.275, 10633.165, 191.862, 52646.094 20/06/08,17:30:50,08,09,1, 11.9,1,1, 11.275, 10633.188, 191.892, 52646.113 20/06/08,17:30:50,09,09,1, 11.9,1,1, 11.275, 10633.149, 191.870, 52646.105 20/06/08,17:30:50,10,09,1, 11.9,1,1, 11.275, 10633.154, 191.839, 52646.100 20/06/08,17:30:50,11,09,1, 11.9,1,1, 11.275, 10633.163, 191.819, 52646.069 20/06/08,17:30:50,12,09,1, 11.9,1,1, 11.275, 10633.139, 191.848, 52646.085 20/06/08,17:30:50,13,09,1, 11.9,1,1, 11.275, 10633.142, 191.830, 52646.073 20/06/08,17:30:50,14,09,1, 11.9,1,1, 11.275, 10633.152, 191.800, 52646.100 20/06/08,17:30:50,15,09,1, 11.9,1,1, 11.275, 10633.131, 191.797, 52646.047 20/06/08,17:30:50,16,09,1, 11.9,1,1, 11.275, 10633.144, 191.788, 52646.126 20/06/08,17:30:50,17,09,1, 11.9,1,1, 11.275, 10633.139, 191.781, 52646.077 20/06/08,17:30:50,18,09,1, 11.9,1,1, 11.275, 10633.104, 191.772, 52646.089 20/06/08,17:30:50,19,09,1, 11.9,1,1, 11.275, 10633.148, 191.773, 52646.099 20/06/08,17:30:51,00,09,1, 11.9,1,1, 11.275, 10633.070, 191.559, 52646.069 20/06/08,17:30:51,01,09,1, 11.9,1,1, 11.275, 10633.132, 191.752, 52646.055 20/06/08,17:30:51,02,09,1, 11.9,1,1, 11.275, 10633.148, 191.760, 52646.126 20/06/08,17:30:51,03,09,1, 11.9,1,1, 11.275, 10633.136, 191.744, 52646.113 20/06/08,17:30:51,04,09,1, 11.9,1,1, 11.275, 10633.117, 191.729, 52646.081 20/06/08,17:30:51,05,09,1, 11.9,1,1, 11.275, 10633.120, 191.697, 52646.049 20/06/08,17:30:51,06,09,1, 11.9,1,1, 11.275, 10633.137, 191.702, 52646.102 20/06/08,17:30:51,07,09,1, 11.9,1,1, 11.275, 10633.131, 191.708, 52646.096 20/06/08,17:30:51,08,09,1, 11.9,1,1, 11.275, 10633.115, 191.679, 52646.080 20/06/08,17:30:51,09,09,1, 11.9,1,1, 11.275, 10633.129, 191.679, 52646.067 20/06/08,17:30:51,10,09,1, 11.9,1,1, 11.275, 10633.117, 191.648, 52646.041 20/06/08,17:30:51,11,09,1, 11.9,1,1, 11.275, 10633.111, 191.649, 52646.065 20/06/08,17:30:51,12,09,1, 11.9,1,1, 11.275, 10633.114, 191.639, 52646.060 20/06/08,17:30:51,13,09,1, 11.9,1,1, 11.275, 10633.094, 191.612, 52646.039 20/06/08,17:30:51,14,09,1, 11.9,1,1, 11.275, 10633.103, 191.636, 52646.074 20/06/08,17:30:51,15,09,1, 11.9,1,1, 11.275, 10633.113, 191.639, 52646.076 20/06/08,17:30:51,16,09,1, 11.9,1,1, 11.275, 10633.087, 191.609, 52646.081 20/06/08,17:30:51,17,09,1, 11.9,1,1, 11.275, 10633.118, 191.606, 52646.077 20/06/08,17:30:51,18,09,1, 11.9,1,1, 11.275, 10633.106, 191.597, 52646.089 20/06/08,17:30:51,19,09,1, 11.9,1,1, 11.275, 10633.071, 191.559, 52646.069 20/06/08,17:30:52,00,09,1, 11.9,1,1, 11.269, 10633.029, 191.379, 52646.046 20/06/08,17:30:52,01,09,1, 11.9,1,1, 11.269, 10633.096, 191.554, 52646.072 20/06/08,17:30:52,02,09,1, 11.9,1,1, 11.269, 10633.076, 191.564, 52646.069 20/06/08,17:30:52,03,09,1, 11.9,1,1, 11.269, 10633.075, 191.524, 52646.074 20/06/08,17:30:52,04,09,1, 11.9,1,1, 11.269, 10633.083, 191.526, 52646.053 20/06/08,17:30:52,05,09,1, 11.9,1,1, 11.269, 10633.070, 191.520, 52646.092 20/06/08,17:30:52,06,09,1, 11.9,1,1, 11.269, 10633.077, 191.522, 52646.038 20/06/08,17:30:52,07,09,1, 11.9,1,1, 11.269, 10633.076, 191.518, 52646.055 20/06/08,17:30:52,08,09,1, 11.9,1,1, 11.269, 10633.061, 191.512, 52646.055 20/06/08,17:30:52,09,09,1, 11.9,1,1, 11.269, 10633.049, 191.507, 52646.088 20/06/08,17:30:52,10,09,1, 11.9,1,1, 11.269, 10633.071, 191.477, 52646.024 20/06/08,17:30:52,11,09,1, 11.9,1,1, 11.269, 10633.030, 191.472, 52646.058 20/06/08,17:30:52,12,09,1, 11.9,1,1, 11.269, 10633.031, 191.458, 52646.048 20/06/08,17:30:52,13,09,1, 11.9,1,1, 11.269, 10633.032, 191.445, 52646.047 20/06/08,17:30:52,14,09,1, 11.9,1,1, 11.269, 10633.047, 191.410, 52646.056 20/06/08,17:30:52,15,09,1, 11.9,1,1, 11.269, 10633.004, 191.433, 52646.038 20/06/08,17:30:52,16,09,1, 11.9,1,1, 11.269, 10633.004, 191.418, 52646.053 20/06/08,17:30:52,17,09,1, 11.9,1,1, 11.269, 10633.023, 191.424, 52646.041 20/06/08,17:30:52,18,09,1, 11.9,1,1, 11.269, 10633.019, 191.381, 52646.047 20/06/08,17:30:52,19,09,1, 11.9,1,1, 11.269, 10633.037, 191.379, 52646.046 20/06/08,17:30:53,00,09,1, 11.9,1,1, 11.269, 10632.929, 191.197, 52645.989 20/06/08,17:30:53,01,09,1, 11.9,1,1, 11.269, 10633.018, 191.357, 52646.051 20/06/08,17:30:53,02,09,1, 11.9,1,1, 11.269, 10633.024, 191.359, 52646.036 20/06/08,17:30:53,03,09,1, 11.9,1,1, 11.269, 10633.035, 191.357, 52646.025 20/06/08,17:30:53,04,09,1, 11.9,1,1, 11.269, 10632.990, 191.325, 52646.041 20/06/08,17:30:53,05,09,1, 11.9,1,1, 11.269, 10632.973, 191.313, 52646.031 20/06/08,17:30:53,06,09,1, 11.9,1,1, 11.269, 10632.983, 191.286, 52646.032 20/06/08,17:30:53,07,09,1, 11.9,1,1, 11.269, 10633.003, 191.300, 52646.057 20/06/08,17:30:53,08,09,1, 11.9,1,1, 11.269, 10632.984, 191.263, 52646.060 20/06/08,17:30:53,09,09,1, 11.9,1,1, 11.269, 10632.988, 191.256, 52646.060 20/06/08,17:30:53,10,09,1, 11.9,1,1, 11.269, 10632.985, 191.288, 52646.063 20/06/08,17:30:53,11,09,1, 11.9,1,1, 11.269, 10632.988, 191.267, 52646.021 20/06/08,17:30:53,12,09,1, 11.9,1,1, 11.269, 10632.991, 191.268, 52646.023 20/06/08,17:30:53,13,09,1, 11.9,1,1, 11.269, 10632.981, 191.255, 52646.008 20/06/08,17:30:53,14,09,1, 11.9,1,1, 11.269, 10632.960, 191.249, 52646.023 20/06/08,17:30:53,15,09,1, 11.9,1,1, 11.269, 10632.983, 191.232, 52646.018 20/06/08,17:30:53,16,09,1, 11.9,1,1, 11.269, 10632.959, 191.229, 52646.017 20/06/08,17:30:53,17,09,1, 11.9,1,1, 11.269, 10632.951, 191.227, 52646.003 20/06/08,17:30:53,18,09,1, 11.9,1,1, 11.269, 10632.952, 191.210, 52646.047 20/06/08,17:30:53,19,09,1, 11.9,1,1, 11.269, 10632.934, 191.197, 52645.989 20/06/08,17:30:54,00,08,1, 11.9,1,1, 11.268, 10632.879, 190.977, 52646.023 20/06/08,17:30:54,01,08,1, 11.9,1,1, 11.268, 10632.957, 191.170, 52646.008 20/06/08,17:30:54,02,08,1, 11.9,1,1, 11.268, 10632.934, 191.165, 52646.046 20/06/08,17:30:54,03,08,1, 11.9,1,1, 11.268, 10632.926, 191.146, 52645.990 20/06/08,17:30:54,04,08,1, 11.9,1,1, 11.268, 10632.934, 191.122, 52646.012 20/06/08,17:30:54,05,08,1, 11.9,1,1, 11.268, 10632.935, 191.124, 52646.033 20/06/08,17:30:54,06,08,1, 11.9,1,1, 11.268, 10632.955, 191.109, 52646.044 20/06/08,17:30:54,07,08,1, 11.9,1,1, 11.268, 10632.900, 191.097, 52646.002 20/06/08,17:30:54,08,08,1, 11.9,1,1, 11.268, 10632.909, 191.098, 52645.961 20/06/08,17:30:54,09,08,1, 11.9,1,1, 11.268, 10632.923, 191.095, 52645.978 20/06/08,17:30:54,10,08,1, 11.9,1,1, 11.268, 10632.912, 191.090, 52646.019 20/06/08,17:30:54,11,08,1, 11.9,1,1, 11.268, 10632.894, 191.077, 52645.984 20/06/08,17:30:54,12,08,1, 11.9,1,1, 11.268, 10632.916, 191.057, 52645.876 20/06/08,17:30:54,13,08,1, 11.9,1,1, 11.268, 10632.941, 191.055, 52646.080 20/06/08,17:30:54,14,08,1, 11.9,1,1, 11.268, 10632.934, 191.042, 52646.003 20/06/08,17:30:54,15,08,1, 11.9,1,1, 11.268, 10632.912, 191.003, 52645.998 20/06/08,17:30:54,16,08,1, 11.9,1,1, 11.268, 10632.898, 191.030, 52646.025 20/06/08,17:30:54,17,08,1, 11.9,1,1, 11.268, 10632.902, 191.015, 52646.001 20/06/08,17:30:54,18,08,1, 11.9,1,1, 11.268, 10632.900, 190.995, 52645.963 20/06/08,17:30:54,19,08,1, 11.9,1,1, 11.268, 10632.882, 190.977, 52646.023 20/06/08,17:30:55,00,09,1, 11.9,1,1, 11.270, 10632.778, 190.843, 52646.017 20/06/08,17:30:55,01,09,1, 11.9,1,1, 11.270, 10632.862, 190.998, 52645.975 20/06/08,17:30:55,02,09,1, 11.9,1,1, 11.270, 10632.868, 190.964, 52646.017 20/06/08,17:30:55,03,09,1, 11.9,1,1, 11.270, 10632.870, 190.984, 52645.988 20/06/08,17:30:55,04,09,1, 11.9,1,1, 11.270, 10632.853, 190.957, 52646.004 20/06/08,17:30:55,05,09,1, 11.9,1,1, 11.270, 10632.863, 190.935, 52645.999 20/06/08,17:30:55,06,09,1, 11.9,1,1, 11.270, 10632.852, 190.933, 52645.981 20/06/08,17:30:55,07,09,1, 11.9,1,1, 11.270, 10632.832, 190.936, 52646.006 20/06/08,17:30:55,08,09,1, 11.9,1,1, 11.270, 10632.836, 190.923, 52645.974 20/06/08,17:30:55,09,09,1, 11.9,1,1, 11.270, 10632.824, 190.883, 52645.985 20/06/08,17:30:55,10,09,1, 11.9,1,1, 11.270, 10632.830, 190.901, 52646.060 20/06/08,17:30:55,11,09,1, 11.9,1,1, 11.270, 10632.813, 190.895, 52646.025 20/06/08,17:30:55,12,09,1, 11.9,1,1, 11.270, 10632.825, 190.891, 52646.002 20/06/08,17:30:55,13,09,1, 11.9,1,1, 11.270, 10632.788, 190.828, 52645.970 20/06/08,17:30:55,14,09,1, 11.9,1,1, 11.270, 10632.823, 190.868, 52645.992 20/06/08,17:30:55,15,09,1, 11.9,1,1, 11.270, 10632.799, 190.829, 52645.975 20/06/08,17:30:55,16,09,1, 11.9,1,1, 11.270, 10632.788, 190.817, 52645.998 20/06/08,17:30:55,17,09,1, 11.9,1,1, 11.270, 10632.785, 190.826, 52645.972 20/06/08,17:30:55,18,09,1, 11.9,1,1, 11.270, 10632.811, 190.840, 52646.006 20/06/08,17:30:55,19,09,1, 11.9,1,1, 11.270, 10632.783, 190.843, 52646.017 20/06/08,17:30:56,00,08,1, 11.9,1,1, 11.271, 10632.670, 190.622, 52645.941 20/06/08,17:30:56,01,08,1, 11.9,1,1, 11.271, 10632.762, 190.829, 52646.009 20/06/08,17:30:56,02,08,1, 11.9,1,1, 11.271, 10632.779, 190.796, 52646.001 20/06/08,17:30:56,03,08,1, 11.9,1,1, 11.271, 10632.796, 190.796, 52646.014 20/06/08,17:30:56,04,08,1, 11.9,1,1, 11.271, 10632.782, 190.771, 52645.996 20/06/08,17:30:56,05,08,1, 11.9,1,1, 11.271, 10632.764, 190.779, 52646.000 20/06/08,17:30:56,06,08,1, 11.9,1,1, 11.271, 10632.781, 190.764, 52645.982 20/06/08,17:30:56,07,08,1, 11.9,1,1, 11.271, 10632.754, 190.734, 52645.951 20/06/08,17:30:56,08,08,1, 11.9,1,1, 11.271, 10632.757, 190.703, 52645.954 20/06/08,17:30:56,09,08,1, 11.9,1,1, 11.271, 10632.770, 190.756, 52646.242 20/06/08,17:30:56,10,08,1, 11.9,1,1, 11.271, 10632.784, 190.696, 52645.885 20/06/08,17:30:56,11,08,1, 11.9,1,1, 11.271, 10632.740, 190.704, 52645.906 20/06/08,17:30:56,12,08,1, 11.9,1,1, 11.271, 10632.746, 190.702, 52645.939 20/06/08,17:30:56,13,08,1, 11.9,1,1, 11.271, 10632.723, 190.690, 52645.928 20/06/08,17:30:56,14,08,1, 11.9,1,1, 11.271, 10632.712, 190.687, 52646.002 20/06/08,17:30:56,15,08,1, 11.9,1,1, 11.271, 10632.705, 190.682, 52646.000 20/06/08,17:30:56,16,08,1, 11.9,1,1, 11.271, 10632.706, 190.667, 52646.008 20/06/08,17:30:56,17,08,1, 11.9,1,1, 11.271, 10632.696, 190.681, 52645.983 20/06/08,17:30:56,18,08,1, 11.9,1,1, 11.271, 10632.702, 190.620, 52645.729 20/06/08,17:30:56,19,08,1, 11.9,1,1, 11.271, 10632.672, 190.622, 52645.941 20/06/08,17:30:57,00,09,1, 11.9,1,1, 11.271, 10632.586, 190.474, 52645.989 20/06/08,17:30:57,01,09,1, 11.9,1,1, 11.271, 10632.680, 190.614, 52645.986 20/06/08,17:30:57,02,09,1, 11.9,1,1, 11.271, 10632.690, 190.595, 52645.972 20/06/08,17:30:57,03,09,1, 11.9,1,1, 11.271, 10632.678, 190.604, 52645.984 20/06/08,17:30:57,04,09,1, 11.9,1,1, 11.271, 10632.677, 190.570, 52645.999 20/06/08,17:30:57,05,09,1, 11.9,1,1, 11.271, 10632.662, 190.576, 52645.975 20/06/08,17:30:57,06,09,1, 11.9,1,1, 11.271, 10632.647, 190.586, 52645.975 20/06/08,17:30:57,07,09,1, 11.9,1,1, 11.271, 10632.646, 190.570, 52645.973 20/06/08,17:30:57,08,09,1, 11.9,1,1, 11.271, 10632.655, 190.572, 52645.931 20/06/08,17:30:57,09,09,1, 11.9,1,1, 11.271, 10632.644, 190.532, 52645.935 20/06/08,17:30:57,10,09,1, 11.9,1,1, 11.271, 10632.625, 190.523, 52645.993 20/06/08,17:30:57,11,09,1, 11.9,1,1, 11.271, 10632.630, 190.537, 52646.021 20/06/08,17:30:57,12,09,1, 11.9,1,1, 11.271, 10632.636, 190.506, 52646.004 20/06/08,17:30:57,13,09,1, 11.9,1,1, 11.271, 10632.629, 190.515, 52645.973 20/06/08,17:30:57,14,09,1, 11.9,1,1, 11.271, 10632.607, 190.499, 52645.943 20/06/08,17:30:57,15,09,1, 11.9,1,1, 11.271, 10632.619, 190.492, 52645.956 20/06/08,17:30:57,16,09,1, 11.9,1,1, 11.271, 10632.611, 190.497, 52645.996 20/06/08,17:30:57,17,09,1, 11.9,1,1, 11.271, 10632.624, 190.477, 52646.004 20/06/08,17:30:57,18,09,1, 11.9,1,1, 11.271, 10632.610, 190.464, 52645.959 20/06/08,17:30:57,19,09,1, 11.9,1,1, 11.271, 10632.592, 190.474, 52645.989 20/06/08,17:30:58,00,09,1, 11.8,1,1, 11.268, 10632.503, 190.326, 52645.999 20/06/08,17:30:58,01,09,1, 11.8,1,1, 11.268, 10632.568, 190.439, 52645.970 20/06/08,17:30:58,02,09,1, 11.8,1,1, 11.268, 10632.583, 190.433, 52645.990 20/06/08,17:30:58,03,09,1, 11.8,1,1, 11.268, 10632.593, 190.424, 52646.004 20/06/08,17:30:58,04,09,1, 11.8,1,1, 11.268, 10632.595, 190.419, 52646.001 20/06/08,17:30:58,05,09,1, 11.8,1,1, 11.268, 10632.546, 190.394, 52645.993 20/06/08,17:30:58,06,09,1, 11.8,1,1, 11.268, 10632.552, 190.415, 52645.933 20/06/08,17:30:58,07,09,1, 11.8,1,1, 11.268, 10632.539, 190.417, 52645.993 20/06/08,17:30:58,08,09,1, 11.8,1,1, 11.268, 10632.563, 190.390, 52645.977 20/06/08,17:30:58,09,09,1, 11.8,1,1, 11.268, 10632.553, 190.418, 52645.987 20/06/08,17:30:58,10,09,1, 11.8,1,1, 11.268, 10632.539, 190.379, 52646.002 20/06/08,17:30:58,11,09,1, 11.8,1,1, 11.268, 10632.539, 190.377, 52646.012 20/06/08,17:30:58,12,09,1, 11.8,1,1, 11.268, 10632.541, 190.384, 52645.972 20/06/08,17:30:58,13,09,1, 11.8,1,1, 11.268, 10632.509, 190.377, 52645.994 20/06/08,17:30:58,14,09,1, 11.8,1,1, 11.268, 10632.532, 190.392, 52646.032 20/06/08,17:30:58,15,09,1, 11.8,1,1, 11.268, 10632.523, 190.356, 52646.051 20/06/08,17:30:58,16,09,1, 11.8,1,1, 11.268, 10632.517, 190.360, 52645.979 20/06/08,17:30:58,17,09,1, 11.8,1,1, 11.268, 10632.518, 190.339, 52646.015 20/06/08,17:30:58,18,09,1, 11.8,1,1, 11.268, 10632.528, 190.337, 52646.023 20/06/08,17:30:58,19,09,1, 11.8,1,1, 11.268, 10632.509, 190.326, 52645.999 20/06/08,17:30:59,00,09,1, 11.9,1,1, 11.268, 10632.403, 190.155, 52645.980 20/06/08,17:30:59,01,09,1, 11.9,1,1, 11.268, 10632.518, 190.319, 52646.029 20/06/08,17:30:59,02,09,1, 11.9,1,1, 11.268, 10632.487, 190.330, 52645.982 20/06/08,17:30:59,03,09,1, 11.9,1,1, 11.268, 10632.494, 190.284, 52645.977 20/06/08,17:30:59,04,09,1, 11.9,1,1, 11.268, 10632.469, 190.283, 52646.018 20/06/08,17:30:59,05,09,1, 11.9,1,1, 11.268, 10632.475, 190.309, 52646.025 20/06/08,17:30:59,06,09,1, 11.9,1,1, 11.268, 10632.470, 190.261, 52646.001 20/06/08,17:30:59,07,09,1, 11.9,1,1, 11.268, 10632.469, 190.255, 52646.009 20/06/08,17:30:59,08,09,1, 11.9,1,1, 11.268, 10632.468, 190.268, 52645.986 20/06/08,17:30:59,09,09,1, 11.9,1,1, 11.268, 10632.480, 190.252, 52646.002 20/06/08,17:30:59,10,09,1, 11.9,1,1, 11.268, 10632.451, 190.234, 52645.989 20/06/08,17:30:59,11,09,1, 11.9,1,1, 11.268, 10632.438, 190.240, 52646.040 20/06/08,17:30:59,12,09,1, 11.9,1,1, 11.268, 10632.445, 190.235, 52646.009 20/06/08,17:30:59,13,09,1, 11.9,1,1, 11.268, 10632.467, 190.216, 52645.996 20/06/08,17:30:59,14,09,1, 11.9,1,1, 11.268, 10632.452, 190.218, 52646.034 20/06/08,17:30:59,15,09,1, 11.9,1,1, 11.268, 10632.435, 190.202, 52646.002 20/06/08,17:30:59,16,09,1, 11.9,1,1, 11.268, 10632.419, 190.208, 52645.997 20/06/08,17:30:59,17,09,1, 11.9,1,1, 11.268, 10632.444, 190.222, 52645.968 20/06/08,17:30:59,18,09,1, 11.9,1,1, 11.268, 10632.423, 190.195, 52645.989 20/06/08,17:30:59,19,09,1, 11.9,1,1, 11.268, 10632.411, 190.155, 52645.980 20/06/08,17:31:00,00,09,1, 12.0,1,1, 11.271, 10632.278, 190.062, 52646.015 20/06/08,17:31:00,01,09,1, 12.0,1,1, 11.271, 10632.407, 190.175, 52645.973 20/06/08,17:31:00,02,09,1, 12.0,1,1, 11.271, 10632.371, 190.148, 52645.970 20/06/08,17:31:00,03,09,1, 12.0,1,1, 11.271, 10632.384, 190.158, 52645.967 20/06/08,17:31:00,04,09,1, 12.0,1,1, 11.271, 10632.388, 190.154, 52645.980 20/06/08,17:31:00,05,09,1, 12.0,1,1, 11.271, 10632.385, 190.122, 52645.991 20/06/08,17:31:00,06,09,1, 12.0,1,1, 11.271, 10632.355, 190.095, 52646.004 20/06/08,17:31:00,07,09,1, 12.0,1,1, 11.271, 10632.367, 190.128, 52645.993 20/06/08,17:31:00,08,09,1, 12.0,1,1, 11.271, 10632.360, 190.116, 52646.039 20/06/08,17:31:00,09,09,1, 12.0,1,1, 11.271, 10632.353, 190.059, 52645.960 20/06/08,17:31:00,10,09,1, 12.0,1,1, 11.271, 10632.368, 190.105, 52646.028 20/06/08,17:31:00,11,09,1, 12.0,1,1, 11.271, 10632.322, 190.082, 52645.983 20/06/08,17:31:00,12,09,1, 12.0,1,1, 11.271, 10632.355, 190.064, 52646.034 20/06/08,17:31:00,13,09,1, 12.0,1,1, 11.271, 10632.324, 190.037, 52645.958 20/06/08,17:31:00,14,09,1, 12.0,1,1, 11.271, 10632.322, 190.101, 52646.006 20/06/08,17:31:00,15,09,1, 12.0,1,1, 11.271, 10632.356, 190.093, 52646.019 20/06/08,17:31:00,16,09,1, 12.0,1,1, 11.271, 10632.329, 190.074, 52646.048 20/06/08,17:31:00,17,09,1, 12.0,1,1, 11.271, 10632.326, 190.093, 52645.992 20/06/08,17:31:00,18,09,1, 12.0,1,1, 11.271, 10632.320, 190.078, 52645.986 20/06/08,17:31:00,19,09,1, 12.0,1,1, 11.271, 10632.285, 190.062, 52646.015 20/06/08,17:31:01,00,09,1, 11.9,1,1, 11.272, 10632.161, 189.921, 52645.927 20/06/08,17:31:01,01,09,1, 11.9,1,1, 11.272, 10632.266, 190.047, 52645.977 20/06/08,17:31:01,02,09,1, 11.9,1,1, 11.272, 10632.288, 190.048, 52645.998 20/06/08,17:31:01,03,09,1, 11.9,1,1, 11.272, 10632.282, 190.039, 52645.991 20/06/08,17:31:01,04,09,1, 11.9,1,1, 11.272, 10632.269, 189.993, 52645.952 20/06/08,17:31:01,05,09,1, 11.9,1,1, 11.272, 10632.262, 190.020, 52645.977 20/06/08,17:31:01,06,09,1, 11.9,1,1, 11.272, 10632.267, 190.038, 52646.001 20/06/08,17:31:01,07,09,1, 11.9,1,1, 11.272, 10632.245, 190.009, 52645.981 20/06/08,17:31:01,08,09,1, 11.9,1,1, 11.272, 10632.252, 189.973, 52646.015 20/06/08,17:31:01,09,09,1, 11.9,1,1, 11.272, 10632.252, 189.990, 52646.005 20/06/08,17:31:01,10,09,1, 11.9,1,1, 11.272, 10632.259, 189.979, 52646.014 20/06/08,17:31:01,11,09,1, 11.9,1,1, 11.272, 10632.237, 189.970, 52645.990 20/06/08,17:31:01,12,09,1, 11.9,1,1, 11.272, 10632.213, 189.967, 52646.004 20/06/08,17:31:01,13,09,1, 11.9,1,1, 11.272, 10632.213, 189.970, 52646.052 20/06/08,17:31:01,14,09,1, 11.9,1,1, 11.272, 10632.196, 189.972, 52646.067 20/06/08,17:31:01,15,09,1, 11.9,1,1, 11.272, 10632.208, 189.957, 52645.978 20/06/08,17:31:01,16,09,1, 11.9,1,1, 11.272, 10632.189, 189.914, 52645.989 20/06/08,17:31:01,17,09,1, 11.9,1,1, 11.272, 10632.199, 189.928, 52646.024 20/06/08,17:31:01,18,09,1, 11.9,1,1, 11.272, 10632.194, 189.953, 52646.034 20/06/08,17:31:01,19,09,1, 11.9,1,1, 11.272, 10632.163, 189.921, 52645.927 20/06/08,17:31:02,00,09,1, 11.9,1,1, 11.269, 10632.052, 189.835, 52646.045 20/06/08,17:31:02,01,09,1, 11.9,1,1, 11.269, 10632.198, 189.919, 52646.038 20/06/08,17:31:02,02,09,1, 11.9,1,1, 11.269, 10632.181, 189.906, 52646.022 20/06/08,17:31:02,03,09,1, 11.9,1,1, 11.269, 10632.190, 189.924, 52646.026 20/06/08,17:31:02,04,09,1, 11.9,1,1, 11.269, 10632.168, 189.913, 52646.073 20/06/08,17:31:02,05,09,1, 11.9,1,1, 11.269, 10632.154, 189.917, 52646.043 20/06/08,17:31:02,06,09,1, 11.9,1,1, 11.269, 10632.149, 189.884, 52646.037 20/06/08,17:31:02,07,09,1, 11.9,1,1, 11.269, 10632.152, 189.866, 52646.014 20/06/08,17:31:02,08,09,1, 11.9,1,1, 11.269, 10632.132, 189.895, 52646.011 20/06/08,17:31:02,09,09,1, 11.9,1,1, 11.269, 10632.154, 189.897, 52646.064 20/06/08,17:31:02,10,09,1, 11.9,1,1, 11.269, 10632.126, 189.869, 52646.053 20/06/08,17:31:02,11,09,1, 11.9,1,1, 11.269, 10632.111, 189.855, 52646.007 20/06/08,17:31:02,12,09,1, 11.9,1,1, 11.269, 10632.117, 189.843, 52645.993 20/06/08,17:31:02,13,09,1, 11.9,1,1, 11.269, 10632.105, 189.848, 52646.016 20/06/08,17:31:02,14,09,1, 11.9,1,1, 11.269, 10632.085, 189.845, 52645.996 20/06/08,17:31:02,15,09,1, 11.9,1,1, 11.269, 10632.104, 189.857, 52646.019 20/06/08,17:31:02,16,09,1, 11.9,1,1, 11.269, 10632.077, 189.847, 52646.066 20/06/08,17:31:02,17,09,1, 11.9,1,1, 11.269, 10632.090, 189.828, 52646.011 20/06/08,17:31:02,18,09,1, 11.9,1,1, 11.269, 10632.067, 189.827, 52646.028 20/06/08,17:31:02,19,09,1, 11.9,1,1, 11.269, 10632.059, 189.835, 52646.045 20/06/08,17:31:03,00,09,1, 11.9,1,1, 11.268, 10631.936, 189.735, 52646.078 20/06/08,17:31:03,01,09,1, 11.9,1,1, 11.268, 10632.056, 189.809, 52646.034 20/06/08,17:31:03,02,09,1, 11.9,1,1, 11.268, 10632.049, 189.804, 52646.030 20/06/08,17:31:03,03,09,1, 11.9,1,1, 11.268, 10632.066, 189.801, 52646.042 20/06/08,17:31:03,04,09,1, 11.9,1,1, 11.268, 10632.053, 189.767, 52646.056 20/06/08,17:31:03,05,09,1, 11.9,1,1, 11.268, 10632.060, 189.761, 52646.029 20/06/08,17:31:03,06,09,1, 11.9,1,1, 11.268, 10632.029, 189.785, 52646.077 20/06/08,17:31:03,07,09,1, 11.9,1,1, 11.268, 10632.030, 189.790, 52646.072 20/06/08,17:31:03,08,09,1, 11.9,1,1, 11.268, 10632.058, 189.769, 52646.054 20/06/08,17:31:03,09,09,1, 11.9,1,1, 11.268, 10632.029, 189.779, 52646.062 20/06/08,17:31:03,10,09,1, 11.9,1,1, 11.268, 10632.016, 189.758, 52646.013 20/06/08,17:31:03,11,09,1, 11.9,1,1, 11.268, 10631.996, 189.783, 52646.044 20/06/08,17:31:03,12,09,1, 11.9,1,1, 11.268, 10631.990, 189.768, 52646.027 20/06/08,17:31:03,13,09,1, 11.9,1,1, 11.268, 10631.994, 189.768, 52646.047 20/06/08,17:31:03,14,09,1, 11.9,1,1, 11.268, 10631.991, 189.749, 52646.030 20/06/08,17:31:03,15,09,1, 11.9,1,1, 11.268, 10631.978, 189.741, 52646.019 20/06/08,17:31:03,16,09,1, 11.9,1,1, 11.268, 10631.979, 189.762, 52646.061 20/06/08,17:31:03,17,09,1, 11.9,1,1, 11.268, 10631.972, 189.745, 52646.045 20/06/08,17:31:03,18,09,1, 11.9,1,1, 11.268, 10631.971, 189.739, 52646.063 20/06/08,17:31:03,19,09,1, 11.9,1,1, 11.268, 10631.940, 189.735, 52646.078 20/06/08,17:31:04,00,09,1, 11.9,1,1, 11.271, 10631.819, 189.649, 52646.069 20/06/08,17:31:04,01,09,1, 11.9,1,1, 11.271, 10631.938, 189.738, 52646.057 20/06/08,17:31:04,02,09,1, 11.9,1,1, 11.271, 10631.932, 189.732, 52646.041 20/06/08,17:31:04,03,09,1, 11.9,1,1, 11.271, 10631.919, 189.705, 52646.092 20/06/08,17:31:04,04,09,1, 11.9,1,1, 11.271, 10631.929, 189.699, 52646.056 20/06/08,17:31:04,05,09,1, 11.9,1,1, 11.271, 10631.894, 189.676, 52646.060 20/06/08,17:31:04,06,09,1, 11.9,1,1, 11.271, 10631.893, 189.683, 52646.063 20/06/08,17:31:04,07,09,1, 11.9,1,1, 11.271, 10631.899, 189.649, 52646.095 20/06/08,17:31:04,08,09,1, 11.9,1,1, 11.271, 10631.874, 189.645, 52646.043 20/06/08,17:31:04,09,09,1, 11.9,1,1, 11.271, 10631.869, 189.667, 52646.061 20/06/08,17:31:04,10,09,1, 11.9,1,1, 11.271, 10631.871, 189.656, 52646.091 20/06/08,17:31:04,11,09,1, 11.9,1,1, 11.271, 10631.866, 189.628, 52646.053 20/06/08,17:31:04,12,09,1, 11.9,1,1, 11.271, 10631.882, 189.668, 52646.046 20/06/08,17:31:04,13,09,1, 11.9,1,1, 11.271, 10631.859, 189.668, 52646.088 20/06/08,17:31:04,14,09,1, 11.9,1,1, 11.271, 10631.862, 189.635, 52646.105 20/06/08,17:31:04,15,09,1, 11.9,1,1, 11.271, 10631.839, 189.643, 52646.083 20/06/08,17:31:04,16,09,1, 11.9,1,1, 11.271, 10631.827, 189.651, 52646.087 20/06/08,17:31:04,17,09,1, 11.9,1,1, 11.271, 10631.860, 189.636, 52646.117 20/06/08,17:31:04,18,09,1, 11.9,1,1, 11.271, 10631.823, 189.629, 52646.084 20/06/08,17:31:04,19,09,1, 11.9,1,1, 11.271, 10631.825, 189.649, 52646.069 20/06/08,17:31:05,00,09,1, 11.9,1,1, 11.271, 10631.694, 189.564, 52646.154 20/06/08,17:31:05,01,09,1, 11.9,1,1, 11.271, 10631.808, 189.639, 52646.075 20/06/08,17:31:05,02,09,1, 11.9,1,1, 11.271, 10631.782, 189.605, 52645.999 20/06/08,17:31:05,03,09,1, 11.9,1,1, 11.271, 10631.801, 189.636, 52646.093 20/06/08,17:31:05,04,09,1, 11.9,1,1, 11.271, 10631.795, 189.616, 52646.116 20/06/08,17:31:05,05,09,1, 11.9,1,1, 11.271, 10631.775, 189.608, 52646.222 20/06/08,17:31:05,06,09,1, 11.9,1,1, 11.271, 10631.778, 189.576, 52646.052 20/06/08,17:31:05,07,09,1, 11.9,1,1, 11.271, 10631.785, 189.616, 52646.114 20/06/08,17:31:05,08,09,1, 11.9,1,1, 11.271, 10631.758, 189.607, 52646.102 20/06/08,17:31:05,09,09,1, 11.9,1,1, 11.271, 10631.757, 189.593, 52646.112 20/06/08,17:31:05,10,09,1, 11.9,1,1, 11.271, 10631.758, 189.575, 52646.090 20/06/08,17:31:05,11,09,1, 11.9,1,1, 11.271, 10631.740, 189.576, 52646.084 20/06/08,17:31:05,12,09,1, 11.9,1,1, 11.271, 10631.713, 189.594, 52646.064 20/06/08,17:31:05,13,09,1, 11.9,1,1, 11.271, 10631.721, 189.601, 52646.145 20/06/08,17:31:05,14,09,1, 11.9,1,1, 11.271, 10631.735, 189.557, 52646.114 20/06/08,17:31:05,15,09,1, 11.9,1,1, 11.271, 10631.722, 189.582, 52646.099 20/06/08,17:31:05,16,09,1, 11.9,1,1, 11.271, 10631.703, 189.589, 52646.143 20/06/08,17:31:05,17,09,1, 11.9,1,1, 11.271, 10631.721, 189.565, 52646.140 20/06/08,17:31:05,18,09,1, 11.9,1,1, 11.271, 10631.697, 189.563, 52646.109 20/06/08,17:31:05,19,09,1, 11.9,1,1, 11.271, 10631.702, 189.564, 52646.154 20/06/08,17:31:06,00,09,1, 11.9,1,1, 11.271, 10631.552, 189.492, 52646.134 20/06/08,17:31:06,01,09,1, 11.9,1,1, 11.271, 10631.689, 189.541, 52646.084 20/06/08,17:31:06,02,09,1, 11.9,1,1, 11.271, 10631.667, 189.557, 52646.120 20/06/08,17:31:06,03,09,1, 11.9,1,1, 11.271, 10631.683, 189.584, 52646.148 20/06/08,17:31:06,04,09,1, 11.9,1,1, 11.271, 10631.702, 189.567, 52646.161 20/06/08,17:31:06,05,09,1, 11.9,1,1, 11.271, 10631.671, 189.551, 52646.133 20/06/08,17:31:06,06,09,1, 11.9,1,1, 11.271, 10631.671, 189.552, 52646.133 20/06/08,17:31:06,07,09,1, 11.9,1,1, 11.271, 10631.654, 189.569, 52646.156 20/06/08,17:31:06,08,09,1, 11.9,1,1, 11.271, 10631.639, 189.517, 52646.133 20/06/08,17:31:06,09,09,1, 11.9,1,1, 11.271, 10631.626, 189.546, 52646.155 20/06/08,17:31:06,10,09,1, 11.9,1,1, 11.271, 10631.636, 189.544, 52646.124 20/06/08,17:31:06,11,09,1, 11.9,1,1, 11.271, 10631.614, 189.534, 52646.130 20/06/08,17:31:06,12,09,1, 11.9,1,1, 11.271, 10631.602, 189.530, 52646.126 20/06/08,17:31:06,13,09,1, 11.9,1,1, 11.271, 10631.612, 189.546, 52646.142 20/06/08,17:31:06,14,09,1, 11.9,1,1, 11.271, 10631.585, 189.550, 52646.179 20/06/08,17:31:06,15,09,1, 11.9,1,1, 11.271, 10631.582, 189.501, 52646.134 20/06/08,17:31:06,16,09,1, 11.9,1,1, 11.271, 10631.580, 189.513, 52646.140 20/06/08,17:31:06,17,09,1, 11.9,1,1, 11.271, 10631.562, 189.534, 52646.170 20/06/08,17:31:06,18,09,1, 11.9,1,1, 11.271, 10631.570, 189.527, 52646.175 20/06/08,17:31:06,19,09,1, 11.9,1,1, 11.271, 10631.557, 189.492, 52646.134 20/06/08,17:31:07,00,09,1, 11.9,1,1, 11.271, 10631.443, 189.468, 52646.218 20/06/08,17:31:07,01,09,1, 11.9,1,1, 11.271, 10631.537, 189.519, 52646.187 20/06/08,17:31:07,02,09,1, 11.9,1,1, 11.271, 10631.530, 189.525, 52646.155 20/06/08,17:31:07,03,09,1, 11.9,1,1, 11.271, 10631.545, 189.497, 52646.151 20/06/08,17:31:07,04,09,1, 11.9,1,1, 11.271, 10631.534, 189.513, 52646.196 20/06/08,17:31:07,05,09,1, 11.9,1,1, 11.271, 10631.547, 189.519, 52646.184 20/06/08,17:31:07,06,09,1, 11.9,1,1, 11.271, 10631.519, 189.497, 52646.143 20/06/08,17:31:07,07,09,1, 11.9,1,1, 11.271, 10631.506, 189.477, 52646.139 20/06/08,17:31:07,08,09,1, 11.9,1,1, 11.271, 10631.524, 189.505, 52646.209 20/06/08,17:31:07,09,09,1, 11.9,1,1, 11.271, 10631.505, 189.500, 52646.163 20/06/08,17:31:07,10,09,1, 11.9,1,1, 11.271, 10631.484, 189.488, 52646.173 20/06/08,17:31:07,11,09,1, 11.9,1,1, 11.271, 10631.483, 189.470, 52646.180 20/06/08,17:31:07,12,09,1, 11.9,1,1, 11.271, 10631.463, 189.486, 52646.153 20/06/08,17:31:07,13,09,1, 11.9,1,1, 11.271, 10631.454, 189.468, 52646.202 20/06/08,17:31:07,14,09,1, 11.9,1,1, 11.271, 10631.468, 189.465, 52646.180 20/06/08,17:31:07,15,09,1, 11.9,1,1, 11.271, 10631.478, 189.475, 52646.147 20/06/08,17:31:07,16,09,1, 11.9,1,1, 11.271, 10631.444, 189.480, 52646.215 20/06/08,17:31:07,17,09,1, 11.9,1,1, 11.271, 10631.455, 189.489, 52646.189 20/06/08,17:31:07,18,09,1, 11.9,1,1, 11.271, 10631.438, 189.430, 52646.195 20/06/08,17:31:07,19,09,1, 11.9,1,1, 11.271, 10631.449, 189.468, 52646.218 20/06/08,17:31:08,00,09,1, 11.9,1,1, 11.270, 10631.310, 189.458, 52646.252 20/06/08,17:31:08,01,09,1, 11.9,1,1, 11.270, 10631.433, 189.464, 52646.217 20/06/08,17:31:08,02,09,1, 11.9,1,1, 11.270, 10631.416, 189.452, 52646.239 20/06/08,17:31:08,03,09,1, 11.9,1,1, 11.270, 10631.409, 189.472, 52646.250 20/06/08,17:31:08,04,09,1, 11.9,1,1, 11.270, 10631.387, 189.456, 52646.211 20/06/08,17:31:08,05,09,1, 11.9,1,1, 11.270, 10631.383, 189.452, 52646.225 20/06/08,17:31:08,06,09,1, 11.9,1,1, 11.270, 10631.378, 189.460, 52646.229 20/06/08,17:31:08,07,09,1, 11.9,1,1, 11.270, 10631.392, 189.461, 52646.224 20/06/08,17:31:08,08,09,1, 11.9,1,1, 11.270, 10631.370, 189.456, 52646.226 20/06/08,17:31:08,09,09,1, 11.9,1,1, 11.270, 10631.354, 189.430, 52646.232 20/06/08,17:31:08,10,09,1, 11.9,1,1, 11.270, 10631.359, 189.445, 52646.257 20/06/08,17:31:08,11,09,1, 11.9,1,1, 11.270, 10631.333, 189.445, 52646.262 20/06/08,17:31:08,12,09,1, 11.9,1,1, 11.270, 10631.348, 189.447, 52646.249 20/06/08,17:31:08,13,09,1, 11.9,1,1, 11.270, 10631.337, 189.429, 52646.237 20/06/08,17:31:08,14,09,1, 11.9,1,1, 11.270, 10631.318, 189.442, 52646.223 20/06/08,17:31:08,15,09,1, 11.9,1,1, 11.270, 10631.325, 189.432, 52646.252 20/06/08,17:31:08,16,09,1, 11.9,1,1, 11.270, 10631.307, 189.425, 52646.243 20/06/08,17:31:08,17,09,1, 11.9,1,1, 11.270, 10631.305, 189.424, 52646.251 20/06/08,17:31:08,18,09,1, 11.9,1,1, 11.270, 10631.307, 189.427, 52646.198 20/06/08,17:31:08,19,09,1, 11.9,1,1, 11.270, 10631.318, 189.458, 52646.252 20/06/08,17:31:09,00,09,1, 11.8,1,1, 11.270, 10631.143, 189.412, 52646.298 20/06/08,17:31:09,01,09,1, 11.8,1,1, 11.270, 10631.291, 189.441, 52646.271 20/06/08,17:31:09,02,09,1, 11.8,1,1, 11.270, 10631.268, 189.444, 52646.377 20/06/08,17:31:09,03,09,1, 11.8,1,1, 11.270, 10631.234, 189.417, 52646.264 20/06/08,17:31:09,04,09,1, 11.8,1,1, 11.270, 10631.270, 189.421, 52646.219 20/06/08,17:31:09,05,09,1, 11.8,1,1, 11.270, 10631.230, 189.412, 52646.267 20/06/08,17:31:09,06,09,1, 11.8,1,1, 11.270, 10631.257, 189.455, 52646.250 20/06/08,17:31:09,07,09,1, 11.8,1,1, 11.270, 10631.223, 189.445, 52646.252 20/06/08,17:31:09,08,09,1, 11.8,1,1, 11.270, 10631.254, 189.419, 52646.246 20/06/08,17:31:09,09,09,1, 11.8,1,1, 11.270, 10631.212, 189.436, 52646.273 20/06/08,17:31:09,10,09,1, 11.8,1,1, 11.270, 10631.218, 189.427, 52646.247 20/06/08,17:31:09,11,09,1, 11.8,1,1, 11.270, 10631.232, 189.424, 52646.282 20/06/08,17:31:09,12,09,1, 11.8,1,1, 11.270, 10631.213, 189.435, 52646.297 20/06/08,17:31:09,13,09,1, 11.8,1,1, 11.270, 10631.232, 189.417, 52646.285 20/06/08,17:31:09,14,09,1, 11.8,1,1, 11.270, 10631.217, 189.424, 52646.274 20/06/08,17:31:09,15,09,1, 11.8,1,1, 11.270, 10631.211, 189.416, 52646.299 20/06/08,17:31:09,16,09,1, 11.8,1,1, 11.270, 10631.191, 189.395, 52646.275 20/06/08,17:31:09,17,09,1, 11.8,1,1, 11.270, 10631.177, 189.444, 52646.302 20/06/08,17:31:09,18,09,1, 11.8,1,1, 11.270, 10631.156, 189.423, 52646.267 20/06/08,17:31:09,19,09,1, 11.8,1,1, 11.270, 10631.145, 189.412, 52646.298 20/06/08,17:31:10,00,09,1, 11.8,1,1, 11.269, 10631.034, 189.405, 52646.376 20/06/08,17:31:10,01,09,1, 11.8,1,1, 11.269, 10631.169, 189.427, 52646.347 20/06/08,17:31:10,02,09,1, 11.8,1,1, 11.269, 10631.127, 189.420, 52646.333 20/06/08,17:31:10,03,09,1, 11.8,1,1, 11.269, 10631.148, 189.405, 52646.304 20/06/08,17:31:10,04,09,1, 11.8,1,1, 11.269, 10631.127, 189.426, 52646.298 20/06/08,17:31:10,05,09,1, 11.8,1,1, 11.269, 10631.134, 189.411, 52646.286 20/06/08,17:31:10,06,09,1, 11.8,1,1, 11.269, 10631.124, 189.399, 52646.241 20/06/08,17:31:10,07,09,1, 11.8,1,1, 11.269, 10631.108, 189.401, 52646.296 20/06/08,17:31:10,08,09,1, 11.8,1,1, 11.269, 10631.096, 189.426, 52646.288 20/06/08,17:31:10,09,09,1, 11.8,1,1, 11.269, 10631.084, 189.425, 52646.296 20/06/08,17:31:10,10,09,1, 11.8,1,1, 11.269, 10631.051, 189.425, 52646.268 20/06/08,17:31:10,11,09,1, 11.8,1,1, 11.269, 10631.071, 189.397, 52646.323 20/06/08,17:31:10,12,09,1, 11.8,1,1, 11.269, 10631.074, 189.429, 52646.277 20/06/08,17:31:10,13,09,1, 11.8,1,1, 11.269, 10631.025, 189.402, 52646.340 20/06/08,17:31:10,14,09,1, 11.8,1,1, 11.269, 10631.031, 189.389, 52646.301 20/06/08,17:31:10,15,09,1, 11.8,1,1, 11.269, 10631.041, 189.416, 52646.369 20/06/08,17:31:10,16,09,1, 11.8,1,1, 11.269, 10631.036, 189.411, 52646.332 20/06/08,17:31:10,17,09,1, 11.8,1,1, 11.269, 10631.025, 189.387, 52646.329 20/06/08,17:31:10,18,09,1, 11.8,1,1, 11.269, 10631.021, 189.411, 52646.338 20/06/08,17:31:10,19,09,1, 11.8,1,1, 11.269, 10631.035, 189.405, 52646.376 20/06/08,17:31:11,00,09,1, 11.8,1,1, 11.268, 10630.867, 189.467, 52646.364 20/06/08,17:31:11,01,09,1, 11.8,1,1, 11.268, 10630.993, 189.415, 52646.308 20/06/08,17:31:11,02,09,1, 11.8,1,1, 11.268, 10630.982, 189.435, 52646.309 20/06/08,17:31:11,03,09,1, 11.8,1,1, 11.268, 10630.971, 189.419, 52646.318 20/06/08,17:31:11,04,09,1, 11.8,1,1, 11.268, 10630.954, 189.401, 52646.321 20/06/08,17:31:11,05,09,1, 11.8,1,1, 11.268, 10630.958, 189.438, 52646.319 20/06/08,17:31:11,06,09,1, 11.8,1,1, 11.268, 10630.945, 189.399, 52646.371 20/06/08,17:31:11,07,09,1, 11.8,1,1, 11.268, 10630.934, 189.440, 52646.507 20/06/08,17:31:11,08,09,1, 11.8,1,1, 11.268, 10630.911, 189.431, 52646.295 20/06/08,17:31:11,09,09,1, 11.8,1,1, 11.268, 10630.929, 189.422, 52646.301 20/06/08,17:31:11,10,09,1, 11.8,1,1, 11.268, 10630.937, 189.448, 52646.347 20/06/08,17:31:11,11,09,1, 11.8,1,1, 11.268, 10630.928, 189.447, 52646.320 20/06/08,17:31:11,12,09,1, 11.8,1,1, 11.268, 10630.917, 189.438, 52646.333 20/06/08,17:31:11,13,09,1, 11.8,1,1, 11.268, 10630.908, 189.452, 52646.350 20/06/08,17:31:11,14,09,1, 11.8,1,1, 11.268, 10630.914, 189.434, 52646.331 20/06/08,17:31:11,15,09,1, 11.8,1,1, 11.268, 10630.920, 189.450, 52646.370 20/06/08,17:31:11,16,09,1, 11.8,1,1, 11.268, 10630.895, 189.440, 52646.351 20/06/08,17:31:11,17,09,1, 11.8,1,1, 11.268, 10630.897, 189.445, 52646.372 20/06/08,17:31:11,18,09,1, 11.8,1,1, 11.268, 10630.867, 189.433, 52646.375 20/06/08,17:31:11,19,09,1, 11.8,1,1, 11.268, 10630.869, 189.467, 52646.364 20/06/08,17:31:12,00,09,1, 11.9,1,1, 11.270, 10630.717, 189.493, 52646.411 20/06/08,17:31:12,01,09,1, 11.9,1,1, 11.270, 10630.855, 189.473, 52646.387 20/06/08,17:31:12,02,09,1, 11.9,1,1, 11.270, 10630.851, 189.457, 52646.362 20/06/08,17:31:12,03,09,1, 11.9,1,1, 11.270, 10630.843, 189.448, 52646.416 20/06/08,17:31:12,04,09,1, 11.9,1,1, 11.270, 10630.858, 189.485, 52646.423 20/06/08,17:31:12,05,09,1, 11.9,1,1, 11.270, 10630.820, 189.463, 52646.384 20/06/08,17:31:12,06,09,1, 11.9,1,1, 11.270, 10630.814, 189.451, 52646.377 20/06/08,17:31:12,07,09,1, 11.9,1,1, 11.270, 10630.819, 189.450, 52646.354 20/06/08,17:31:12,08,09,1, 11.9,1,1, 11.270, 10630.782, 189.474, 52646.394 20/06/08,17:31:12,09,09,1, 11.9,1,1, 11.270, 10630.802, 189.467, 52646.388 20/06/08,17:31:12,10,09,1, 11.9,1,1, 11.270, 10630.779, 189.438, 52646.407 20/06/08,17:31:12,11,09,1, 11.9,1,1, 11.270, 10630.761, 189.475, 52646.427 20/06/08,17:31:12,12,09,1, 11.9,1,1, 11.270, 10630.774, 189.495, 52646.411 20/06/08,17:31:12,13,09,1, 11.9,1,1, 11.270, 10630.758, 189.465, 52646.410 20/06/08,17:31:12,14,09,1, 11.9,1,1, 11.270, 10630.754, 189.473, 52646.407 20/06/08,17:31:12,15,09,1, 11.9,1,1, 11.270, 10630.756, 189.470, 52646.387 20/06/08,17:31:12,16,09,1, 11.9,1,1, 11.270, 10630.760, 189.491, 52646.421 20/06/08,17:31:12,17,09,1, 11.9,1,1, 11.270, 10630.719, 189.485, 52646.440 20/06/08,17:31:12,18,09,1, 11.9,1,1, 11.270, 10630.748, 189.502, 52646.447 20/06/08,17:31:12,19,09,1, 11.9,1,1, 11.270, 10630.722, 189.493, 52646.411 20/06/08,17:31:13,00,09,1, 11.8,1,1, 11.270, 10630.575, 189.524, 52646.471 20/06/08,17:31:13,01,09,1, 11.8,1,1, 11.270, 10630.706, 189.499, 52646.465 20/06/08,17:31:13,02,09,1, 11.8,1,1, 11.270, 10630.695, 189.496, 52646.456 20/06/08,17:31:13,03,09,1, 11.8,1,1, 11.270, 10630.675, 189.511, 52646.466 20/06/08,17:31:13,04,09,1, 11.8,1,1, 11.270, 10630.667, 189.454, 52646.430 20/06/08,17:31:13,05,09,1, 11.8,1,1, 11.270, 10630.691, 189.473, 52646.442 20/06/08,17:31:13,06,09,1, 11.8,1,1, 11.270, 10630.663, 189.504, 52646.453 20/06/08,17:31:13,07,09,1, 11.8,1,1, 11.270, 10630.678, 189.519, 52646.448 20/06/08,17:31:13,08,09,1, 11.8,1,1, 11.270, 10630.637, 189.473, 52646.462 20/06/08,17:31:13,09,09,1, 11.8,1,1, 11.270, 10630.655, 189.489, 52646.428 20/06/08,17:31:13,10,09,1, 11.8,1,1, 11.270, 10630.658, 189.493, 52646.442 20/06/08,17:31:13,11,09,1, 11.8,1,1, 11.270, 10630.654, 189.482, 52646.446 20/06/08,17:31:13,12,09,1, 11.8,1,1, 11.270, 10630.628, 189.471, 52646.454 20/06/08,17:31:13,13,09,1, 11.8,1,1, 11.270, 10630.624, 189.535, 52646.475 20/06/08,17:31:13,14,09,1, 11.8,1,1, 11.270, 10630.620, 189.526, 52646.478 20/06/08,17:31:13,15,09,1, 11.8,1,1, 11.270, 10630.601, 189.502, 52646.494 20/06/08,17:31:13,16,09,1, 11.8,1,1, 11.270, 10630.589, 189.517, 52646.467 20/06/08,17:31:13,17,09,1, 11.8,1,1, 11.270, 10630.608, 189.508, 52646.488 20/06/08,17:31:13,18,09,1, 11.8,1,1, 11.270, 10630.565, 189.517, 52646.504 20/06/08,17:31:13,19,09,1, 11.8,1,1, 11.270, 10630.576, 189.524, 52646.471 20/06/08,17:31:14,00,09,1, 11.9,1,1, 11.266, 10630.417, 189.582, 52646.515 20/06/08,17:31:14,01,09,1, 11.9,1,1, 11.266, 10630.568, 189.539, 52646.514 20/06/08,17:31:14,02,09,1, 11.9,1,1, 11.266, 10630.544, 189.533, 52646.543 20/06/08,17:31:14,03,09,1, 11.9,1,1, 11.266, 10630.532, 189.545, 52646.531 20/06/08,17:31:14,04,09,1, 11.9,1,1, 11.266, 10630.541, 189.515, 52646.541 20/06/08,17:31:14,05,09,1, 11.9,1,1, 11.266, 10630.519, 189.545, 52646.519 20/06/08,17:31:14,06,09,1, 11.9,1,1, 11.266, 10630.512, 189.515, 52646.468 20/06/08,17:31:14,07,09,1, 11.9,1,1, 11.266, 10630.512, 189.529, 52646.524 20/06/08,17:31:14,08,09,1, 11.9,1,1, 11.266, 10630.493, 189.583, 52646.517 20/06/08,17:31:14,09,09,1, 11.9,1,1, 11.266, 10630.494, 189.567, 52646.540 20/06/08,17:31:14,10,09,1, 11.9,1,1, 11.266, 10630.500, 189.527, 52646.525 20/06/08,17:31:14,11,09,1, 11.9,1,1, 11.266, 10630.483, 189.539, 52646.565 20/06/08,17:31:14,12,09,1, 11.9,1,1, 11.266, 10630.450, 189.552, 52646.505 20/06/08,17:31:14,13,09,1, 11.9,1,1, 11.266, 10630.467, 189.549, 52646.555 20/06/08,17:31:14,14,09,1, 11.9,1,1, 11.266, 10630.449, 189.535, 52646.501 20/06/08,17:31:14,15,09,1, 11.9,1,1, 11.266, 10630.445, 189.545, 52646.506 20/06/08,17:31:14,16,09,1, 11.9,1,1, 11.266, 10630.444, 189.565, 52646.543 20/06/08,17:31:14,17,09,1, 11.9,1,1, 11.266, 10630.435, 189.571, 52646.500 20/06/08,17:31:14,18,09,1, 11.9,1,1, 11.266, 10630.441, 189.521, 52646.517 20/06/08,17:31:14,19,09,1, 11.9,1,1, 11.266, 10630.421, 189.582, 52646.515 20/06/08,17:31:15,00,10,1, 11.9,1,1, 11.273, 10630.250, 189.657, 52646.576 20/06/08,17:31:15,01,10,1, 11.9,1,1, 11.273, 10630.403, 189.561, 52646.501 20/06/08,17:31:15,02,10,1, 11.9,1,1, 11.273, 10630.361, 189.567, 52646.514 20/06/08,17:31:15,03,10,1, 11.9,1,1, 11.273, 10630.381, 189.598, 52646.414 20/06/08,17:31:15,04,10,1, 11.9,1,1, 11.273, 10630.414, 189.601, 52646.591 20/06/08,17:31:15,05,10,1, 11.9,1,1, 11.273, 10630.416, 189.565, 52646.535 20/06/08,17:31:15,06,10,1, 11.9,1,1, 11.273, 10630.398, 189.610, 52646.588 20/06/08,17:31:15,07,10,1, 11.9,1,1, 11.273, 10630.373, 189.597, 52646.535 20/06/08,17:31:15,08,10,1, 11.9,1,1, 11.273, 10630.356, 189.582, 52646.553 20/06/08,17:31:15,09,10,1, 11.9,1,1, 11.273, 10630.365, 189.593, 52646.484 20/06/08,17:31:15,10,10,1, 11.9,1,1, 11.273, 10630.371, 189.616, 52646.567 20/06/08,17:31:15,11,10,1, 11.9,1,1, 11.273, 10630.351, 189.622, 52646.571 20/06/08,17:31:15,12,10,1, 11.9,1,1, 11.273, 10630.333, 189.621, 52646.588 20/06/08,17:31:15,13,10,1, 11.9,1,1, 11.273, 10630.320, 189.639, 52646.570 20/06/08,17:31:15,14,10,1, 11.9,1,1, 11.273, 10630.310, 189.650, 52646.592 20/06/08,17:31:15,15,10,1, 11.9,1,1, 11.273, 10630.315, 189.637, 52646.566 20/06/08,17:31:15,16,10,1, 11.9,1,1, 11.273, 10630.313, 189.628, 52646.570 20/06/08,17:31:15,17,10,1, 11.9,1,1, 11.273, 10630.284, 189.621, 52646.605 20/06/08,17:31:15,18,10,1, 11.9,1,1, 11.273, 10630.293, 189.629, 52646.614 20/06/08,17:31:15,19,10,1, 11.9,1,1, 11.273, 10630.258, 189.657, 52646.576 20/06/08,17:31:16,00,10,1, 11.9,1,1, 11.270, 10630.141, 189.704, 52646.658 20/06/08,17:31:16,01,10,1, 11.9,1,1, 11.270, 10630.266, 189.662, 52646.631 20/06/08,17:31:16,02,10,1, 11.9,1,1, 11.270, 10630.261, 189.639, 52646.630 20/06/08,17:31:16,03,10,1, 11.9,1,1, 11.270, 10630.234, 189.627, 52646.620 20/06/08,17:31:16,04,10,1, 11.9,1,1, 11.270, 10630.249, 189.645, 52646.604 20/06/08,17:31:16,05,10,1, 11.9,1,1, 11.270, 10630.224, 189.680, 52646.597 20/06/08,17:31:16,06,10,1, 11.9,1,1, 11.270, 10630.231, 189.636, 52646.586 20/06/08,17:31:16,07,10,1, 11.9,1,1, 11.270, 10630.226, 189.663, 52646.592 20/06/08,17:31:16,08,10,1, 11.9,1,1, 11.270, 10630.215, 189.692, 52646.737 20/06/08,17:31:16,09,10,1, 11.9,1,1, 11.270, 10630.234, 189.695, 52646.539 20/06/08,17:31:16,10,10,1, 11.9,1,1, 11.270, 10630.197, 189.653, 52646.542 20/06/08,17:31:16,11,10,1, 11.9,1,1, 11.270, 10630.198, 189.668, 52646.599 20/06/08,17:31:16,12,10,1, 11.9,1,1, 11.270, 10630.196, 189.730, 52646.599 20/06/08,17:31:16,13,10,1, 11.9,1,1, 11.270, 10630.176, 189.707, 52646.623 20/06/08,17:31:16,14,10,1, 11.9,1,1, 11.270, 10630.161, 189.696, 52646.596 20/06/08,17:31:16,15,10,1, 11.9,1,1, 11.270, 10630.160, 189.701, 52646.630 20/06/08,17:31:16,16,10,1, 11.9,1,1, 11.270, 10630.176, 189.728, 52646.688 20/06/08,17:31:16,17,10,1, 11.9,1,1, 11.270, 10630.147, 189.703, 52646.678 20/06/08,17:31:16,18,10,1, 11.9,1,1, 11.270, 10630.168, 189.718, 52646.644 20/06/08,17:31:16,19,10,1, 11.9,1,1, 11.270, 10630.143, 189.704, 52646.658 20/06/08,17:31:17,00,10,1, 11.9,1,1, 11.270, 10630.000, 189.857, 52646.761 20/06/08,17:31:17,01,10,1, 11.9,1,1, 11.270, 10630.111, 189.740, 52646.672 20/06/08,17:31:17,02,10,1, 11.9,1,1, 11.270, 10630.131, 189.731, 52646.643 20/06/08,17:31:17,03,10,1, 11.9,1,1, 11.270, 10630.072, 189.741, 52646.638 20/06/08,17:31:17,04,10,1, 11.9,1,1, 11.270, 10630.103, 189.742, 52646.653 20/06/08,17:31:17,05,10,1, 11.9,1,1, 11.270, 10630.096, 189.756, 52646.689 20/06/08,17:31:17,06,10,1, 11.9,1,1, 11.270, 10630.088, 189.748, 52646.675 20/06/08,17:31:17,07,10,1, 11.9,1,1, 11.270, 10630.090, 189.783, 52646.702 20/06/08,17:31:17,08,10,1, 11.9,1,1, 11.270, 10630.070, 189.770, 52646.691 20/06/08,17:31:17,09,10,1, 11.9,1,1, 11.270, 10630.070, 189.780, 52646.716 20/06/08,17:31:17,10,10,1, 11.9,1,1, 11.270, 10630.077, 189.788, 52646.681 20/06/08,17:31:17,11,10,1, 11.9,1,1, 11.270, 10630.043, 189.797, 52646.743 20/06/08,17:31:17,12,10,1, 11.9,1,1, 11.270, 10630.045, 189.805, 52646.679 20/06/08,17:31:17,13,10,1, 11.9,1,1, 11.270, 10630.031, 189.801, 52646.698 20/06/08,17:31:17,14,10,1, 11.9,1,1, 11.270, 10630.043, 189.813, 52646.674 20/06/08,17:31:17,15,10,1, 11.9,1,1, 11.270, 10630.014, 189.800, 52646.750 20/06/08,17:31:17,16,10,1, 11.9,1,1, 11.270, 10630.016, 189.793, 52646.741 20/06/08,17:31:17,17,10,1, 11.9,1,1, 11.270, 10629.996, 189.828, 52646.737 20/06/08,17:31:17,18,10,1, 11.9,1,1, 11.270, 10630.006, 189.838, 52646.728 20/06/08,17:31:17,19,10,1, 11.9,1,1, 11.270, 10630.002, 189.857, 52646.761 20/06/08,17:31:18,00,10,1, 11.8,1,1, 11.271, 10629.816, 189.916, 52646.767 20/06/08,17:31:18,01,10,1, 11.8,1,1, 11.271, 10629.975, 189.824, 52646.710 20/06/08,17:31:18,02,10,1, 11.8,1,1, 11.271, 10629.985, 189.857, 52646.762 20/06/08,17:31:18,03,10,1, 11.8,1,1, 11.271, 10629.961, 189.864, 52646.769 20/06/08,17:31:18,04,10,1, 11.8,1,1, 11.271, 10629.950, 189.837, 52646.751 20/06/08,17:31:18,05,10,1, 11.8,1,1, 11.271, 10629.945, 189.852, 52646.769 20/06/08,17:31:18,06,10,1, 11.8,1,1, 11.271, 10629.948, 189.883, 52646.817 20/06/08,17:31:18,07,10,1, 11.8,1,1, 11.271, 10629.928, 189.889, 52646.778 20/06/08,17:31:18,08,10,1, 11.8,1,1, 11.271, 10629.892, 189.868, 52646.732 20/06/08,17:31:18,09,10,1, 11.8,1,1, 11.271, 10629.919, 189.892, 52646.778 20/06/08,17:31:18,10,10,1, 11.8,1,1, 11.271, 10629.939, 189.891, 52646.808 20/06/08,17:31:18,11,10,1, 11.8,1,1, 11.271, 10629.892, 189.877, 52646.790 20/06/08,17:31:18,12,10,1, 11.8,1,1, 11.271, 10629.887, 189.894, 52646.744 20/06/08,17:31:18,13,10,1, 11.8,1,1, 11.271, 10629.892, 189.906, 52646.800 20/06/08,17:31:18,14,10,1, 11.8,1,1, 11.271, 10629.901, 189.897, 52646.770 20/06/08,17:31:18,15,10,1, 11.8,1,1, 11.271, 10629.859, 189.892, 52646.757 20/06/08,17:31:18,16,10,1, 11.8,1,1, 11.271, 10629.875, 189.907, 52646.747 20/06/08,17:31:18,17,10,1, 11.8,1,1, 11.271, 10629.855, 189.932, 52646.779 20/06/08,17:31:18,18,10,1, 11.8,1,1, 11.271, 10629.835, 189.895, 52646.754 20/06/08,17:31:18,19,10,1, 11.8,1,1, 11.271, 10629.820, 189.916, 52646.767 20/06/08,17:31:19,00,10,1, 11.9,1,1, 11.272, 10629.691, 190.070, 52646.908 20/06/08,17:31:19,01,10,1, 11.9,1,1, 11.272, 10629.828, 189.941, 52646.771 20/06/08,17:31:19,02,10,1, 11.9,1,1, 11.272, 10629.839, 189.942, 52646.816 20/06/08,17:31:19,03,10,1, 11.9,1,1, 11.272, 10629.768, 189.932, 52646.827 20/06/08,17:31:19,04,10,1, 11.9,1,1, 11.272, 10629.818, 189.964, 52646.821 20/06/08,17:31:19,05,10,1, 11.9,1,1, 11.272, 10629.788, 189.983, 52646.818 20/06/08,17:31:19,06,10,1, 11.9,1,1, 11.272, 10629.810, 189.960, 52646.834 20/06/08,17:31:19,07,10,1, 11.9,1,1, 11.272, 10629.796, 189.958, 52646.790 20/06/08,17:31:19,08,10,1, 11.9,1,1, 11.272, 10629.781, 189.979, 52646.859 20/06/08,17:31:19,09,10,1, 11.9,1,1, 11.272, 10629.756, 190.003, 52646.820 20/06/08,17:31:19,10,10,1, 11.9,1,1, 11.272, 10629.782, 189.954, 52646.844 20/06/08,17:31:19,11,10,1, 11.9,1,1, 11.272, 10629.761, 190.015, 52646.856 20/06/08,17:31:19,12,10,1, 11.9,1,1, 11.272, 10629.752, 190.009, 52646.861 20/06/08,17:31:19,13,10,1, 11.9,1,1, 11.272, 10629.749, 189.973, 52646.843 20/06/08,17:31:19,14,10,1, 11.9,1,1, 11.272, 10629.745, 189.994, 52646.877 20/06/08,17:31:19,15,10,1, 11.9,1,1, 11.272, 10629.712, 190.047, 52646.885 20/06/08,17:31:19,16,10,1, 11.9,1,1, 11.272, 10629.714, 190.023, 52646.852 20/06/08,17:31:19,17,10,1, 11.9,1,1, 11.272, 10629.722, 189.983, 52646.866 20/06/08,17:31:19,18,10,1, 11.9,1,1, 11.272, 10629.702, 190.052, 52646.880 20/06/08,17:31:19,19,10,1, 11.9,1,1, 11.272, 10629.698, 190.070, 52646.908 20/06/08,17:31:20,00,10,1, 11.9,1,1, 11.274, 10629.549, 190.183, 52647.032 20/06/08,17:31:20,01,10,1, 11.9,1,1, 11.274, 10629.652, 190.081, 52646.893 20/06/08,17:31:20,02,10,1, 11.9,1,1, 11.274, 10629.663, 190.068, 52646.891 20/06/08,17:31:20,03,10,1, 11.9,1,1, 11.274, 10629.694, 190.107, 52646.882 20/06/08,17:31:20,04,10,1, 11.9,1,1, 11.274, 10629.652, 190.082, 52646.968 20/06/08,17:31:20,05,10,1, 11.9,1,1, 11.274, 10629.646, 190.115, 52647.002 20/06/08,17:31:20,06,10,1, 11.9,1,1, 11.274, 10629.649, 190.118, 52646.952 20/06/08,17:31:20,07,10,1, 11.9,1,1, 11.274, 10629.620, 190.113, 52647.016 20/06/08,17:31:20,08,10,1, 11.9,1,1, 11.274, 10629.622, 190.132, 52646.942 20/06/08,17:31:20,09,10,1, 11.9,1,1, 11.274, 10629.647, 190.107, 52646.954 20/06/08,17:31:20,10,10,1, 11.9,1,1, 11.274, 10629.637, 190.151, 52647.008 20/06/08,17:31:20,11,10,1, 11.9,1,1, 11.274, 10629.641, 190.172, 52647.022 20/06/08,17:31:20,12,10,1, 11.9,1,1, 11.274, 10629.604, 190.140, 52647.026 20/06/08,17:31:20,13,10,1, 11.9,1,1, 11.274, 10629.586, 190.156, 52646.994 20/06/08,17:31:20,14,10,1, 11.9,1,1, 11.274, 10629.591, 190.181, 52647.077 20/06/08,17:31:20,15,10,1, 11.9,1,1, 11.274, 10629.589, 190.188, 52647.002 20/06/08,17:31:20,16,10,1, 11.9,1,1, 11.274, 10629.569, 190.168, 52647.054 20/06/08,17:31:20,17,10,1, 11.9,1,1, 11.274, 10629.560, 190.173, 52647.004 20/06/08,17:31:20,18,10,1, 11.9,1,1, 11.274, 10629.547, 190.168, 52647.010 20/06/08,17:31:20,19,10,1, 11.9,1,1, 11.274, 10629.554, 190.183, 52647.032 20/06/08,17:31:21,00,10,1, 11.9,1,1, 11.266, 10629.374, 190.290, 52647.005 20/06/08,17:31:21,01,10,1, 11.9,1,1, 11.266, 10629.549, 190.196, 52647.018 20/06/08,17:31:21,02,10,1, 11.9,1,1, 11.266, 10629.535, 190.223, 52647.029 20/06/08,17:31:21,03,10,1, 11.9,1,1, 11.266, 10629.508, 190.190, 52646.998 20/06/08,17:31:21,04,10,1, 11.9,1,1, 11.266, 10629.510, 190.193, 52647.047 20/06/08,17:31:21,05,10,1, 11.9,1,1, 11.266, 10629.521, 190.235, 52647.033 20/06/08,17:31:21,06,10,1, 11.9,1,1, 11.266, 10629.513, 190.224, 52647.053 20/06/08,17:31:21,07,10,1, 11.9,1,1, 11.266, 10629.486, 190.217, 52647.027 20/06/08,17:31:21,08,10,1, 11.9,1,1, 11.266, 10629.491, 190.204, 52646.979 20/06/08,17:31:21,09,10,1, 11.9,1,1, 11.266, 10629.461, 190.249, 52647.014 20/06/08,17:31:21,10,10,1, 11.9,1,1, 11.266, 10629.494, 190.255, 52647.019 20/06/08,17:31:21,11,10,1, 11.9,1,1, 11.266, 10629.467, 190.270, 52647.019 20/06/08,17:31:21,12,10,1, 11.9,1,1, 11.266, 10629.454, 190.251, 52647.014 20/06/08,17:31:21,13,10,1, 11.9,1,1, 11.266, 10629.463, 190.276, 52647.021 20/06/08,17:31:21,14,10,1, 11.9,1,1, 11.266, 10629.418, 190.267, 52647.073 20/06/08,17:31:21,15,10,1, 11.9,1,1, 11.266, 10629.414, 190.284, 52647.031 20/06/08,17:31:21,16,10,1, 11.9,1,1, 11.266, 10629.430, 190.295, 52647.072 20/06/08,17:31:21,17,10,1, 11.9,1,1, 11.266, 10629.426, 190.297, 52647.083 20/06/08,17:31:21,18,10,1, 11.9,1,1, 11.266, 10629.415, 190.278, 52647.046 20/06/08,17:31:21,19,10,1, 11.9,1,1, 11.266, 10629.382, 190.290, 52647.005 20/06/08,17:31:22,00,10,1, 11.8,1,1, 11.270, 10629.224, 190.442, 52647.162 20/06/08,17:31:22,01,10,1, 11.8,1,1, 11.270, 10629.382, 190.328, 52647.041 20/06/08,17:31:22,02,10,1, 11.8,1,1, 11.270, 10629.371, 190.324, 52647.070 20/06/08,17:31:22,03,10,1, 11.8,1,1, 11.270, 10629.360, 190.362, 52647.079 20/06/08,17:31:22,04,10,1, 11.8,1,1, 11.270, 10629.348, 190.369, 52647.076 20/06/08,17:31:22,05,10,1, 11.8,1,1, 11.270, 10629.323, 190.346, 52647.079 20/06/08,17:31:22,06,10,1, 11.8,1,1, 11.270, 10629.349, 190.384, 52647.039 20/06/08,17:31:22,07,10,1, 11.8,1,1, 11.270, 10629.332, 190.357, 52647.055 20/06/08,17:31:22,08,10,1, 11.8,1,1, 11.270, 10629.325, 190.358, 52647.076 20/06/08,17:31:22,09,10,1, 11.8,1,1, 11.270, 10629.295, 190.356, 52647.074 20/06/08,17:31:22,10,10,1, 11.8,1,1, 11.270, 10629.306, 190.375, 52647.060 20/06/08,17:31:22,11,10,1, 11.8,1,1, 11.270, 10629.287, 190.395, 52647.099 20/06/08,17:31:22,12,10,1, 11.8,1,1, 11.270, 10629.307, 190.397, 52647.102 20/06/08,17:31:22,13,10,1, 11.8,1,1, 11.270, 10629.316, 190.412, 52647.106 20/06/08,17:31:22,14,10,1, 11.8,1,1, 11.270, 10629.281, 190.423, 52647.092 20/06/08,17:31:22,15,10,1, 11.8,1,1, 11.270, 10629.277, 190.416, 52647.106 20/06/08,17:31:22,16,10,1, 11.8,1,1, 11.270, 10629.260, 190.431, 52646.939 20/06/08,17:31:22,17,10,1, 11.8,1,1, 11.270, 10629.210, 190.434, 52647.206 20/06/08,17:31:22,18,10,1, 11.8,1,1, 11.270, 10629.255, 190.453, 52647.139 20/06/08,17:31:22,19,10,1, 11.8,1,1, 11.270, 10629.228, 190.442, 52647.162 20/06/08,17:31:23,00,10,1, 11.8,1,1, 11.267, 10629.082, 190.644, 52647.163 20/06/08,17:31:23,01,10,1, 11.8,1,1, 11.267, 10629.226, 190.476, 52647.144 20/06/08,17:31:23,02,10,1, 11.8,1,1, 11.267, 10629.256, 190.500, 52647.178 20/06/08,17:31:23,03,10,1, 11.8,1,1, 11.267, 10629.220, 190.482, 52647.156 20/06/08,17:31:23,04,10,1, 11.8,1,1, 11.267, 10629.198, 190.456, 52647.126 20/06/08,17:31:23,05,10,1, 11.8,1,1, 11.267, 10629.201, 190.491, 52647.143 20/06/08,17:31:23,06,10,1, 11.8,1,1, 11.267, 10629.172, 190.493, 52647.129 20/06/08,17:31:23,07,10,1, 11.8,1,1, 11.267, 10629.175, 190.488, 52647.161 20/06/08,17:31:23,08,10,1, 11.8,1,1, 11.267, 10629.183, 190.561, 52647.154 20/06/08,17:31:23,09,10,1, 11.8,1,1, 11.267, 10629.168, 190.543, 52647.177 20/06/08,17:31:23,10,10,1, 11.8,1,1, 11.267, 10629.163, 190.519, 52647.181 20/06/08,17:31:23,11,10,1, 11.8,1,1, 11.267, 10629.155, 190.517, 52647.142 20/06/08,17:31:23,12,10,1, 11.8,1,1, 11.267, 10629.121, 190.542, 52647.196 20/06/08,17:31:23,13,10,1, 11.8,1,1, 11.267, 10629.140, 190.559, 52647.172 20/06/08,17:31:23,14,10,1, 11.8,1,1, 11.267, 10629.096, 190.568, 52647.409 20/06/08,17:31:23,15,10,1, 11.8,1,1, 11.267, 10629.118, 190.563, 52647.214 20/06/08,17:31:23,16,10,1, 11.8,1,1, 11.267, 10629.101, 190.579, 52647.216 20/06/08,17:31:23,17,10,1, 11.8,1,1, 11.267, 10629.122, 190.580, 52647.164 20/06/08,17:31:23,18,10,1, 11.8,1,1, 11.267, 10629.099, 190.596, 52647.184 20/06/08,17:31:23,19,10,1, 11.8,1,1, 11.267, 10629.085, 190.644, 52647.163 20/06/08,17:31:24,00,10,1, 11.8,1,1, 11.273, 10628.957, 190.792, 52647.239 20/06/08,17:31:24,01,10,1, 11.8,1,1, 11.273, 10629.094, 190.629, 52647.165 20/06/08,17:31:24,02,10,1, 11.8,1,1, 11.273, 10629.047, 190.639, 52647.161 20/06/08,17:31:24,03,10,1, 11.8,1,1, 11.273, 10629.051, 190.646, 52647.172 20/06/08,17:31:24,04,10,1, 11.8,1,1, 11.273, 10629.056, 190.644, 52647.190 20/06/08,17:31:24,05,10,1, 11.8,1,1, 11.273, 10629.010, 190.680, 52647.143 20/06/08,17:31:24,06,10,1, 11.8,1,1, 11.273, 10629.072, 190.665, 52647.174 20/06/08,17:31:24,07,10,1, 11.8,1,1, 11.273, 10629.003, 190.712, 52647.193 20/06/08,17:31:24,08,10,1, 11.8,1,1, 11.273, 10628.989, 190.696, 52647.254 20/06/08,17:31:24,09,10,1, 11.8,1,1, 11.273, 10628.997, 190.699, 52647.223 20/06/08,17:31:24,10,10,1, 11.8,1,1, 11.273, 10628.994, 190.692, 52647.199 20/06/08,17:31:24,11,10,1, 11.8,1,1, 11.273, 10629.003, 190.723, 52647.239 20/06/08,17:31:24,12,10,1, 11.8,1,1, 11.273, 10629.007, 190.721, 52647.247 20/06/08,17:31:24,13,10,1, 11.8,1,1, 11.273, 10628.991, 190.737, 52647.241 20/06/08,17:31:24,14,10,1, 11.8,1,1, 11.273, 10628.954, 190.744, 52647.239 20/06/08,17:31:24,15,10,1, 11.8,1,1, 11.273, 10628.960, 190.732, 52647.258 20/06/08,17:31:24,16,10,1, 11.8,1,1, 11.273, 10628.982, 190.775, 52647.262 20/06/08,17:31:24,17,10,1, 11.8,1,1, 11.273, 10628.969, 190.765, 52647.269 20/06/08,17:31:24,18,10,1, 11.8,1,1, 11.273, 10628.940, 190.765, 52647.241 20/06/08,17:31:24,19,10,1, 11.8,1,1, 11.273, 10628.964, 190.792, 52647.239 20/06/08,17:31:25,00,10,1, 11.9,1,1, 11.267, 10628.748, 190.944, 52647.270 20/06/08,17:31:25,01,10,1, 11.9,1,1, 11.267, 10628.942, 190.803, 52647.295 20/06/08,17:31:25,02,10,1, 11.9,1,1, 11.267, 10628.934, 190.829, 52647.277 20/06/08,17:31:25,03,10,1, 11.9,1,1, 11.267, 10628.924, 190.833, 52647.281 20/06/08,17:31:25,04,10,1, 11.9,1,1, 11.267, 10628.908, 190.849, 52647.205 20/06/08,17:31:25,05,10,1, 11.9,1,1, 11.267, 10628.894, 190.837, 52647.193 20/06/08,17:31:25,06,10,1, 11.9,1,1, 11.267, 10628.861, 190.842, 52647.208 20/06/08,17:31:25,07,10,1, 11.9,1,1, 11.267, 10628.877, 190.852, 52647.192 20/06/08,17:31:25,08,10,1, 11.9,1,1, 11.267, 10628.889, 190.856, 52647.230 20/06/08,17:31:25,09,10,1, 11.9,1,1, 11.267, 10628.823, 190.859, 52647.212 20/06/08,17:31:25,10,10,1, 11.9,1,1, 11.267, 10628.843, 190.870, 52647.215 20/06/08,17:31:25,11,10,1, 11.9,1,1, 11.267, 10628.841, 190.865, 52647.232 20/06/08,17:31:25,12,10,1, 11.9,1,1, 11.267, 10628.830, 190.891, 52647.224 20/06/08,17:31:25,13,10,1, 11.9,1,1, 11.267, 10628.826, 190.901, 52647.261 20/06/08,17:31:25,14,10,1, 11.9,1,1, 11.267, 10628.800, 190.891, 52647.243 20/06/08,17:31:25,15,10,1, 11.9,1,1, 11.267, 10628.806, 190.926, 52647.266 20/06/08,17:31:25,16,10,1, 11.9,1,1, 11.267, 10628.831, 190.947, 52647.255 20/06/08,17:31:25,17,10,1, 11.9,1,1, 11.267, 10628.792, 190.931, 52647.254 20/06/08,17:31:25,18,10,1, 11.9,1,1, 11.267, 10628.784, 190.936, 52647.245 20/06/08,17:31:25,19,10,1, 11.9,1,1, 11.267, 10628.755, 190.944, 52647.270 20/06/08,17:31:26,00,10,1, 11.9,1,1, 11.267, 10628.623, 191.083, 52647.305 20/06/08,17:31:26,01,10,1, 11.9,1,1, 11.267, 10628.781, 190.964, 52647.267 20/06/08,17:31:26,02,10,1, 11.9,1,1, 11.267, 10628.765, 190.973, 52647.318 20/06/08,17:31:26,03,10,1, 11.9,1,1, 11.267, 10628.762, 190.971, 52647.285 20/06/08,17:31:26,04,10,1, 11.9,1,1, 11.267, 10628.739, 190.988, 52647.266 20/06/08,17:31:26,05,10,1, 11.9,1,1, 11.267, 10628.755, 190.969, 52647.280 20/06/08,17:31:26,06,10,1, 11.9,1,1, 11.267, 10628.692, 190.998, 52647.294 20/06/08,17:31:26,07,10,1, 11.9,1,1, 11.267, 10628.719, 190.985, 52647.294 20/06/08,17:31:26,08,10,1, 11.9,1,1, 11.267, 10628.708, 191.004, 52647.330 20/06/08,17:31:26,09,10,1, 11.9,1,1, 11.267, 10628.717, 190.999, 52647.292 20/06/08,17:31:26,10,10,1, 11.9,1,1, 11.267, 10628.711, 191.012, 52647.307 20/06/08,17:31:26,11,10,1, 11.9,1,1, 11.267, 10628.685, 191.039, 52647.325 20/06/08,17:31:26,12,10,1, 11.9,1,1, 11.267, 10628.681, 191.009, 52647.316 20/06/08,17:31:26,13,10,1, 11.9,1,1, 11.267, 10628.653, 191.026, 52647.326 20/06/08,17:31:26,14,10,1, 11.9,1,1, 11.267, 10628.670, 191.047, 52647.321 20/06/08,17:31:26,15,10,1, 11.9,1,1, 11.267, 10628.670, 191.050, 52647.316 20/06/08,17:31:26,16,10,1, 11.9,1,1, 11.267, 10628.652, 191.046, 52647.348 20/06/08,17:31:26,17,10,1, 11.9,1,1, 11.267, 10628.639, 191.059, 52647.311 20/06/08,17:31:26,18,10,1, 11.9,1,1, 11.267, 10628.641, 191.078, 52647.347 20/06/08,17:31:26,19,10,1, 11.9,1,1, 11.267, 10628.630, 191.083, 52647.305 20/06/08,17:31:27,00,10,1, 11.8,1,1, 11.268, 10628.498, 191.257, 52647.394 20/06/08,17:31:27,01,10,1, 11.8,1,1, 11.268, 10628.615, 191.125, 52647.344 20/06/08,17:31:27,02,10,1, 11.8,1,1, 11.268, 10628.617, 191.139, 52647.356 20/06/08,17:31:27,03,10,1, 11.8,1,1, 11.268, 10628.601, 191.131, 52647.326 20/06/08,17:31:27,04,10,1, 11.8,1,1, 11.268, 10628.577, 191.134, 52647.299 20/06/08,17:31:27,05,10,1, 11.8,1,1, 11.268, 10628.589, 191.144, 52647.319 20/06/08,17:31:27,06,10,1, 11.8,1,1, 11.268, 10628.585, 191.140, 52647.339 20/06/08,17:31:27,07,10,1, 11.8,1,1, 11.268, 10628.564, 191.148, 52647.320 20/06/08,17:31:27,08,10,1, 11.8,1,1, 11.268, 10628.569, 191.176, 52647.366 20/06/08,17:31:27,09,10,1, 11.8,1,1, 11.268, 10628.528, 191.164, 52647.343 20/06/08,17:31:27,10,10,1, 11.8,1,1, 11.268, 10628.571, 191.195, 52647.382 20/06/08,17:31:27,11,10,1, 11.8,1,1, 11.268, 10628.532, 191.196, 52647.356 20/06/08,17:31:27,12,10,1, 11.8,1,1, 11.268, 10628.513, 191.200, 52647.396 20/06/08,17:31:27,13,10,1, 11.8,1,1, 11.268, 10628.523, 191.199, 52647.203 20/06/08,17:31:27,14,10,1, 11.8,1,1, 11.268, 10628.497, 191.212, 52647.343 20/06/08,17:31:27,15,10,1, 11.8,1,1, 11.268, 10628.506, 191.220, 52647.327 20/06/08,17:31:27,16,10,1, 11.8,1,1, 11.268, 10628.507, 191.247, 52647.386 20/06/08,17:31:27,17,10,1, 11.8,1,1, 11.268, 10628.493, 191.273, 52647.412 20/06/08,17:31:27,18,10,1, 11.8,1,1, 11.268, 10628.485, 191.275, 52647.420 20/06/08,17:31:27,19,10,1, 11.8,1,1, 11.268, 10628.503, 191.257, 52647.394 20/06/08,17:31:28,00,10,1, 11.9,1,1, 11.266, 10628.331, 191.407, 52647.518 20/06/08,17:31:28,01,10,1, 11.9,1,1, 11.266, 10628.469, 191.290, 52647.437 20/06/08,17:31:28,02,10,1, 11.9,1,1, 11.266, 10628.469, 191.278, 52647.407 20/06/08,17:31:28,03,10,1, 11.9,1,1, 11.266, 10628.450, 191.275, 52647.360 20/06/08,17:31:28,04,10,1, 11.9,1,1, 11.266, 10628.437, 191.303, 52647.460 20/06/08,17:31:28,05,10,1, 11.9,1,1, 11.266, 10628.439, 191.306, 52647.470 20/06/08,17:31:28,06,10,1, 11.9,1,1, 11.266, 10628.432, 191.314, 52647.431 20/06/08,17:31:28,07,10,1, 11.9,1,1, 11.266, 10628.436, 191.325, 52647.438 20/06/08,17:31:28,08,10,1, 11.9,1,1, 11.266, 10628.399, 191.315, 52647.459 20/06/08,17:31:28,09,10,1, 11.9,1,1, 11.266, 10628.398, 191.356, 52647.490 20/06/08,17:31:28,10,10,1, 11.9,1,1, 11.266, 10628.402, 191.360, 52647.428 20/06/08,17:31:28,11,10,1, 11.9,1,1, 11.266, 10628.389, 191.364, 52647.499 20/06/08,17:31:28,12,10,1, 11.9,1,1, 11.266, 10628.379, 191.348, 52647.433 20/06/08,17:31:28,13,10,1, 11.9,1,1, 11.266, 10628.378, 191.351, 52647.470 20/06/08,17:31:28,14,10,1, 11.9,1,1, 11.266, 10628.384, 191.380, 52647.473 20/06/08,17:31:28,15,10,1, 11.9,1,1, 11.266, 10628.381, 191.393, 52647.455 20/06/08,17:31:28,16,10,1, 11.9,1,1, 11.266, 10628.371, 191.367, 52647.465 20/06/08,17:31:28,17,10,1, 11.9,1,1, 11.266, 10628.340, 191.370, 52647.479 20/06/08,17:31:28,18,10,1, 11.9,1,1, 11.266, 10628.355, 191.410, 52647.485 20/06/08,17:31:28,19,10,1, 11.9,1,1, 11.266, 10628.336, 191.407, 52647.518 20/06/08,17:31:29,00,10,1, 11.9,1,1, 11.270, 10628.181, 191.588, 52647.515 20/06/08,17:31:29,01,10,1, 11.9,1,1, 11.270, 10628.319, 191.392, 52647.463 20/06/08,17:31:29,02,10,1, 11.9,1,1, 11.270, 10628.308, 191.440, 52647.502 20/06/08,17:31:29,03,10,1, 11.9,1,1, 11.270, 10628.320, 191.432, 52647.502 20/06/08,17:31:29,04,10,1, 11.9,1,1, 11.270, 10628.294, 191.426, 52647.457 20/06/08,17:31:29,05,10,1, 11.9,1,1, 11.270, 10628.282, 191.449, 52647.541 20/06/08,17:31:29,06,10,1, 11.9,1,1, 11.270, 10628.283, 191.472, 52647.537 20/06/08,17:31:29,07,10,1, 11.9,1,1, 11.270, 10628.284, 191.465, 52647.514 20/06/08,17:31:29,08,10,1, 11.9,1,1, 11.270, 10628.269, 191.463, 52647.485 20/06/08,17:31:29,09,10,1, 11.9,1,1, 11.270, 10628.261, 191.503, 52647.495 20/06/08,17:31:29,10,10,1, 11.9,1,1, 11.270, 10628.245, 191.521, 52647.529 20/06/08,17:31:29,11,10,1, 11.9,1,1, 11.270, 10628.265, 191.513, 52647.551 20/06/08,17:31:29,12,10,1, 11.9,1,1, 11.270, 10628.199, 191.481, 52647.454 20/06/08,17:31:29,13,10,1, 11.9,1,1, 11.270, 10628.234, 191.528, 52647.487 20/06/08,17:31:29,14,10,1, 11.9,1,1, 11.270, 10628.224, 191.533, 52647.495 20/06/08,17:31:29,15,10,1, 11.9,1,1, 11.270, 10628.224, 191.534, 52647.504 20/06/08,17:31:29,16,10,1, 11.9,1,1, 11.270, 10628.222, 191.513, 52647.467 20/06/08,17:31:29,17,10,1, 11.9,1,1, 11.270, 10628.215, 191.588, 52647.549 20/06/08,17:31:29,18,10,1, 11.9,1,1, 11.270, 10628.209, 191.579, 52647.536 20/06/08,17:31:29,19,10,1, 11.9,1,1, 11.270, 10628.188, 191.588, 52647.515 20/06/08,17:31:30,00,10,1, 11.9,1,1, 11.271, 10628.072, 191.730, 52647.590 20/06/08,17:31:30,01,10,1, 11.9,1,1, 11.271, 10628.175, 191.622, 52647.515 20/06/08,17:31:30,02,10,1, 11.9,1,1, 11.271, 10628.201, 191.615, 52647.540 20/06/08,17:31:30,03,10,1, 11.9,1,1, 11.271, 10628.177, 191.607, 52647.556 20/06/08,17:31:30,04,10,1, 11.9,1,1, 11.271, 10628.135, 191.600, 52647.259 20/06/08,17:31:30,05,10,1, 11.9,1,1, 11.271, 10628.145, 191.651, 52647.695 20/06/08,17:31:30,06,10,1, 11.9,1,1, 11.271, 10628.191, 191.654, 52647.608 20/06/08,17:31:30,07,10,1, 11.9,1,1, 11.271, 10628.157, 191.644, 52647.574 20/06/08,17:31:30,08,10,1, 11.9,1,1, 11.271, 10628.149, 191.680, 52647.583 20/06/08,17:31:30,09,10,1, 11.9,1,1, 11.271, 10628.138, 191.663, 52647.584 20/06/08,17:31:30,10,10,1, 11.9,1,1, 11.271, 10628.142, 191.675, 52647.549 20/06/08,17:31:30,11,10,1, 11.9,1,1, 11.271, 10628.133, 191.647, 52647.564 20/06/08,17:31:30,12,10,1, 11.9,1,1, 11.271, 10628.119, 191.662, 52647.589 20/06/08,17:31:30,13,10,1, 11.9,1,1, 11.271, 10628.113, 191.695, 52647.589 20/06/08,17:31:30,14,10,1, 11.9,1,1, 11.271, 10628.098, 191.693, 52647.562 20/06/08,17:31:30,15,10,1, 11.9,1,1, 11.271, 10628.098, 191.694, 52647.599 20/06/08,17:31:30,16,10,1, 11.9,1,1, 11.271, 10628.115, 191.748, 52647.593 20/06/08,17:31:30,17,10,1, 11.9,1,1, 11.271, 10628.075, 191.755, 52647.600 20/06/08,17:31:30,18,10,1, 11.9,1,1, 11.271, 10628.056, 191.741, 52647.525 20/06/08,17:31:30,19,10,1, 11.9,1,1, 11.271, 10628.079, 191.730, 52647.590 20/06/08,17:31:31,00,10,1, 11.8,1,1, 11.272, 10627.939, 191.920, 52647.672 20/06/08,17:31:31,01,10,1, 11.8,1,1, 11.272, 10628.041, 191.768, 52647.587 20/06/08,17:31:31,02,10,1, 11.8,1,1, 11.272, 10628.069, 191.777, 52647.571 20/06/08,17:31:31,03,10,1, 11.8,1,1, 11.272, 10628.049, 191.754, 52647.607 20/06/08,17:31:31,04,10,1, 11.8,1,1, 11.272, 10628.035, 191.782, 52647.595 20/06/08,17:31:31,05,10,1, 11.8,1,1, 11.272, 10628.025, 191.777, 52647.597 20/06/08,17:31:31,06,10,1, 11.8,1,1, 11.272, 10628.055, 191.808, 52647.587 20/06/08,17:31:31,07,10,1, 11.8,1,1, 11.272, 10628.022, 191.820, 52647.594 20/06/08,17:31:31,08,10,1, 11.8,1,1, 11.272, 10628.013, 191.822, 52647.585 20/06/08,17:31:31,09,10,1, 11.8,1,1, 11.272, 10628.011, 191.827, 52647.608 20/06/08,17:31:31,10,10,1, 11.8,1,1, 11.272, 10628.026, 191.832, 52647.660 20/06/08,17:31:31,11,10,1, 11.8,1,1, 11.272, 10628.003, 191.861, 52647.629 20/06/08,17:31:31,12,10,1, 11.8,1,1, 11.272, 10627.991, 191.838, 52647.627 20/06/08,17:31:31,13,10,1, 11.8,1,1, 11.272, 10627.973, 191.888, 52647.658 20/06/08,17:31:31,14,10,1, 11.8,1,1, 11.272, 10627.967, 191.858, 52647.643 20/06/08,17:31:31,15,10,1, 11.8,1,1, 11.272, 10627.947, 191.876, 52647.664 20/06/08,17:31:31,16,10,1, 11.8,1,1, 11.272, 10627.979, 191.880, 52647.679 20/06/08,17:31:31,17,10,1, 11.8,1,1, 11.272, 10627.940, 191.867, 52647.647 20/06/08,17:31:31,18,10,1, 11.8,1,1, 11.272, 10627.927, 191.867, 52647.662 20/06/08,17:31:31,19,10,1, 11.8,1,1, 11.272, 10627.946, 191.920, 52647.672 20/06/08,17:31:32,00,10,1, 11.9,1,1, 11.270, 10627.838, 192.061, 52647.741 20/06/08,17:31:32,01,10,1, 11.9,1,1, 11.270, 10627.905, 191.923, 52647.639 20/06/08,17:31:32,02,10,1, 11.9,1,1, 11.270, 10627.922, 191.952, 52647.710 20/06/08,17:31:32,03,10,1, 11.9,1,1, 11.270, 10627.911, 191.945, 52647.641 20/06/08,17:31:32,04,10,1, 11.9,1,1, 11.270, 10627.917, 191.936, 52647.630 20/06/08,17:31:32,05,10,1, 11.9,1,1, 11.270, 10627.927, 191.969, 52647.653 20/06/08,17:31:32,06,10,1, 11.9,1,1, 11.270, 10627.881, 191.933, 52647.660 20/06/08,17:31:32,07,10,1, 11.9,1,1, 11.270, 10627.892, 191.960, 52647.672 20/06/08,17:31:32,08,10,1, 11.9,1,1, 11.270, 10627.902, 191.963, 52647.670 20/06/08,17:31:32,09,10,1, 11.9,1,1, 11.270, 10627.902, 191.977, 52647.680 20/06/08,17:31:32,10,10,1, 11.9,1,1, 11.270, 10627.872, 191.994, 52647.659 20/06/08,17:31:32,11,10,1, 11.9,1,1, 11.270, 10627.881, 192.000, 52647.653 20/06/08,17:31:32,12,10,1, 11.9,1,1, 11.270, 10627.881, 192.000, 52647.672 20/06/08,17:31:32,13,10,1, 11.9,1,1, 11.270, 10627.865, 191.992, 52647.705 20/06/08,17:31:32,14,10,1, 11.9,1,1, 11.270, 10627.888, 192.024, 52647.693 20/06/08,17:31:32,15,10,1, 11.9,1,1, 11.270, 10627.879, 192.015, 52647.689 20/06/08,17:31:32,16,10,1, 11.9,1,1, 11.270, 10627.840, 192.043, 52647.679 20/06/08,17:31:32,17,10,1, 11.9,1,1, 11.270, 10627.855, 192.040, 52647.678 20/06/08,17:31:32,18,10,1, 11.9,1,1, 11.270, 10627.827, 192.073, 52647.711 20/06/08,17:31:32,19,10,1, 11.9,1,1, 11.270, 10627.841, 192.061, 52647.741 20/06/08,17:31:33,00,10,1, 11.9,1,1, 11.269, 10627.713, 192.175, 52647.800 20/06/08,17:31:33,01,10,1, 11.9,1,1, 11.269, 10627.840, 192.102, 52647.728 20/06/08,17:31:33,02,10,1, 11.9,1,1, 11.269, 10627.852, 192.086, 52647.735 20/06/08,17:31:33,03,10,1, 11.9,1,1, 11.269, 10627.794, 192.098, 52647.707 20/06/08,17:31:33,04,10,1, 11.9,1,1, 11.269, 10627.807, 192.107, 52647.753 20/06/08,17:31:33,05,10,1, 11.9,1,1, 11.269, 10627.785, 192.114, 52647.694 20/06/08,17:31:33,06,10,1, 11.9,1,1, 11.269, 10627.775, 192.096, 52647.713 20/06/08,17:31:33,07,10,1, 11.9,1,1, 11.269, 10627.809, 192.110, 52647.720 20/06/08,17:31:33,08,10,1, 11.9,1,1, 11.269, 10627.771, 192.126, 52647.748 20/06/08,17:31:33,09,10,1, 11.9,1,1, 11.269, 10627.751, 192.133, 52647.756 20/06/08,17:31:33,10,10,1, 11.9,1,1, 11.269, 10627.739, 192.134, 52647.777 20/06/08,17:31:33,11,10,1, 11.9,1,1, 11.269, 10627.774, 192.163, 52647.737 20/06/08,17:31:33,12,10,1, 11.9,1,1, 11.269, 10627.770, 192.174, 52647.789 20/06/08,17:31:33,13,10,1, 11.9,1,1, 11.269, 10627.770, 192.146, 52647.728 20/06/08,17:31:33,14,10,1, 11.9,1,1, 11.269, 10627.736, 192.142, 52647.748 20/06/08,17:31:33,15,10,1, 11.9,1,1, 11.269, 10627.715, 192.151, 52647.950 20/06/08,17:31:33,16,10,1, 11.9,1,1, 11.269, 10627.753, 192.167, 52647.747 20/06/08,17:31:33,17,10,1, 11.9,1,1, 11.269, 10627.750, 192.150, 52647.765 20/06/08,17:31:33,18,10,1, 11.9,1,1, 11.269, 10627.738, 192.168, 52647.779 20/06/08,17:31:33,19,10,1, 11.9,1,1, 11.269, 10627.721, 192.175, 52647.800 20/06/08,17:31:34,00,10,1, 11.9,1,1, 11.268, 10627.630, 192.344, 52647.874 20/06/08,17:31:34,01,10,1, 11.9,1,1, 11.268, 10627.710, 192.175, 52647.765 20/06/08,17:31:34,02,10,1, 11.9,1,1, 11.268, 10627.723, 192.184, 52647.835 20/06/08,17:31:34,03,10,1, 11.9,1,1, 11.268, 10627.712, 192.230, 52647.811 20/06/08,17:31:34,04,10,1, 11.9,1,1, 11.268, 10627.707, 192.236, 52647.809 20/06/08,17:31:34,05,10,1, 11.9,1,1, 11.268, 10627.687, 192.228, 52647.801 20/06/08,17:31:34,06,10,1, 11.9,1,1, 11.268, 10627.684, 192.242, 52647.796 20/06/08,17:31:34,07,10,1, 11.9,1,1, 11.268, 10627.682, 192.263, 52647.775 20/06/08,17:31:34,08,10,1, 11.9,1,1, 11.268, 10627.709, 192.276, 52647.778 20/06/08,17:31:34,09,10,1, 11.9,1,1, 11.268, 10627.682, 192.276, 52647.816 20/06/08,17:31:34,10,10,1, 11.9,1,1, 11.268, 10627.658, 192.285, 52647.812 20/06/08,17:31:34,11,10,1, 11.9,1,1, 11.268, 10627.674, 192.294, 52647.806 20/06/08,17:31:34,12,10,1, 11.9,1,1, 11.268, 10627.667, 192.284, 52647.809 20/06/08,17:31:34,13,10,1, 11.9,1,1, 11.268, 10627.682, 192.295, 52647.805 20/06/08,17:31:34,14,10,1, 11.9,1,1, 11.268, 10627.688, 192.306, 52647.796 20/06/08,17:31:34,15,10,1, 11.9,1,1, 11.268, 10627.642, 192.305, 52647.831 20/06/08,17:31:34,16,10,1, 11.9,1,1, 11.268, 10627.652, 192.303, 52647.821 20/06/08,17:31:34,17,10,1, 11.9,1,1, 11.268, 10627.631, 192.311, 52647.806 20/06/08,17:31:34,18,10,1, 11.9,1,1, 11.268, 10627.634, 192.331, 52647.865 20/06/08,17:31:34,19,10,1, 11.9,1,1, 11.268, 10627.632, 192.344, 52647.874 20/06/08,17:31:35,00,10,1, 11.9,1,1, 11.271, 10627.546, 192.458, 52647.884 20/06/08,17:31:35,01,10,1, 11.9,1,1, 11.271, 10627.636, 192.359, 52647.806 20/06/08,17:31:35,02,10,1, 11.9,1,1, 11.271, 10627.609, 192.361, 52647.874 20/06/08,17:31:35,03,10,1, 11.9,1,1, 11.271, 10627.597, 192.351, 52647.823 20/06/08,17:31:35,04,10,1, 11.9,1,1, 11.271, 10627.605, 192.362, 52647.870 20/06/08,17:31:35,05,10,1, 11.9,1,1, 11.271, 10627.596, 192.372, 52647.845 20/06/08,17:31:35,06,10,1, 11.9,1,1, 11.271, 10627.592, 192.375, 52647.853 20/06/08,17:31:35,07,10,1, 11.9,1,1, 11.271, 10627.594, 192.396, 52647.805 20/06/08,17:31:35,08,10,1, 11.9,1,1, 11.271, 10627.575, 192.404, 52647.893 20/06/08,17:31:35,09,10,1, 11.9,1,1, 11.271, 10627.587, 192.419, 52647.879 20/06/08,17:31:35,10,10,1, 11.9,1,1, 11.271, 10627.593, 192.381, 52647.857 20/06/08,17:31:35,11,10,1, 11.9,1,1, 11.271, 10627.578, 192.412, 52647.876 20/06/08,17:31:35,12,10,1, 11.9,1,1, 11.271, 10627.590, 192.421, 52647.866 20/06/08,17:31:35,13,10,1, 11.9,1,1, 11.271, 10627.578, 192.418, 52647.871 20/06/08,17:31:35,14,10,1, 11.9,1,1, 11.271, 10627.576, 192.443, 52647.870 20/06/08,17:31:35,15,10,1, 11.9,1,1, 11.271, 10627.568, 192.414, 52647.852 20/06/08,17:31:35,16,10,1, 11.9,1,1, 11.271, 10627.557, 192.456, 52647.901 20/06/08,17:31:35,17,10,1, 11.9,1,1, 11.271, 10627.545, 192.457, 52647.919 20/06/08,17:31:35,18,10,1, 11.9,1,1, 11.271, 10627.541, 192.450, 52647.874 20/06/08,17:31:35,19,10,1, 11.9,1,1, 11.271, 10627.548, 192.458, 52647.884 20/06/08,17:31:36,00,10,1, 11.8,1,1, 11.266, 10627.429, 192.570, 52647.974 20/06/08,17:31:36,01,10,1, 11.8,1,1, 11.266, 10627.535, 192.479, 52647.895 20/06/08,17:31:36,02,10,1, 11.8,1,1, 11.266, 10627.533, 192.468, 52647.859 20/06/08,17:31:36,03,10,1, 11.8,1,1, 11.266, 10627.517, 192.482, 52647.914 20/06/08,17:31:36,04,10,1, 11.8,1,1, 11.266, 10627.517, 192.491, 52647.875 20/06/08,17:31:36,05,10,1, 11.8,1,1, 11.266, 10627.521, 192.493, 52647.888 20/06/08,17:31:36,06,10,1, 11.8,1,1, 11.266, 10627.532, 192.499, 52647.902 20/06/08,17:31:36,07,10,1, 11.8,1,1, 11.266, 10627.523, 192.530, 52647.912 20/06/08,17:31:36,08,10,1, 11.8,1,1, 11.266, 10627.520, 192.541, 52647.941 20/06/08,17:31:36,09,10,1, 11.8,1,1, 11.266, 10627.516, 192.547, 52647.889 20/06/08,17:31:36,10,10,1, 11.8,1,1, 11.266, 10627.498, 192.532, 52647.897 20/06/08,17:31:36,11,10,1, 11.8,1,1, 11.266, 10627.488, 192.561, 52647.901 20/06/08,17:31:36,12,10,1, 11.8,1,1, 11.266, 10627.504, 192.563, 52647.923 20/06/08,17:31:36,13,10,1, 11.8,1,1, 11.266, 10627.485, 192.542, 52647.906 20/06/08,17:31:36,14,10,1, 11.8,1,1, 11.266, 10627.489, 192.559, 52647.955 20/06/08,17:31:36,15,10,1, 11.8,1,1, 11.266, 10627.472, 192.587, 52647.980 20/06/08,17:31:36,16,10,1, 11.8,1,1, 11.266, 10627.463, 192.584, 52647.943 20/06/08,17:31:36,17,10,1, 11.8,1,1, 11.266, 10627.460, 192.573, 52647.903 20/06/08,17:31:36,18,10,1, 11.8,1,1, 11.266, 10627.442, 192.592, 52647.952 20/06/08,17:31:36,19,10,1, 11.8,1,1, 11.266, 10627.434, 192.570, 52647.974 20/06/08,17:31:37,00,10,1, 11.8,1,1, 11.267, 10627.396, 192.731, 52648.083 20/06/08,17:31:37,01,10,1, 11.8,1,1, 11.267, 10627.453, 192.588, 52647.937 20/06/08,17:31:37,02,10,1, 11.8,1,1, 11.267, 10627.453, 192.602, 52647.934 20/06/08,17:31:37,03,10,1, 11.8,1,1, 11.267, 10627.447, 192.637, 52647.933 20/06/08,17:31:37,04,10,1, 11.8,1,1, 11.267, 10627.420, 192.604, 52647.967 20/06/08,17:31:37,05,10,1, 11.8,1,1, 11.267, 10627.425, 192.622, 52647.962 20/06/08,17:31:37,06,10,1, 11.8,1,1, 11.267, 10627.440, 192.628, 52648.006 20/06/08,17:31:37,07,10,1, 11.8,1,1, 11.267, 10627.448, 192.634, 52647.988 20/06/08,17:31:37,08,10,1, 11.8,1,1, 11.267, 10627.429, 192.630, 52647.972 20/06/08,17:31:37,09,10,1, 11.8,1,1, 11.267, 10627.401, 192.657, 52647.981 20/06/08,17:31:37,10,10,1, 11.8,1,1, 11.267, 10627.426, 192.672, 52648.014 20/06/08,17:31:37,11,10,1, 11.8,1,1, 11.267, 10627.399, 192.663, 52647.955 20/06/08,17:31:37,12,10,1, 11.8,1,1, 11.267, 10627.391, 192.653, 52647.986 20/06/08,17:31:37,13,10,1, 11.8,1,1, 11.267, 10627.405, 192.658, 52647.993 20/06/08,17:31:37,14,10,1, 11.8,1,1, 11.267, 10627.406, 192.691, 52648.030 20/06/08,17:31:37,15,10,1, 11.8,1,1, 11.267, 10627.419, 192.689, 52648.000 20/06/08,17:31:37,16,10,1, 11.8,1,1, 11.267, 10627.386, 192.706, 52648.016 20/06/08,17:31:37,17,10,1, 11.8,1,1, 11.267, 10627.362, 192.692, 52647.972 20/06/08,17:31:37,18,10,1, 11.8,1,1, 11.267, 10627.394, 192.727, 52648.019 20/06/08,17:31:37,19,10,1, 11.8,1,1, 11.267, 10627.398, 192.731, 52648.083 20/06/08,17:31:38,00,10,1, 11.8,1,1, 11.270, 10627.329, 192.847, 52648.080 20/06/08,17:31:38,01,10,1, 11.8,1,1, 11.270, 10627.350, 192.724, 52648.027 20/06/08,17:31:38,02,10,1, 11.8,1,1, 11.270, 10627.366, 192.742, 52648.041 20/06/08,17:31:38,03,10,1, 11.8,1,1, 11.270, 10627.379, 192.734, 52648.026 20/06/08,17:31:38,04,10,1, 11.8,1,1, 11.270, 10627.346, 192.731, 52648.023 20/06/08,17:31:38,05,10,1, 11.8,1,1, 11.270, 10627.383, 192.759, 52648.058 20/06/08,17:31:38,06,10,1, 11.8,1,1, 11.270, 10627.372, 192.766, 52648.092 20/06/08,17:31:38,07,10,1, 11.8,1,1, 11.270, 10627.351, 192.763, 52648.042 20/06/08,17:31:38,08,10,1, 11.8,1,1, 11.270, 10627.312, 192.779, 52648.050 20/06/08,17:31:38,09,10,1, 11.8,1,1, 11.270, 10627.345, 192.806, 52648.050 20/06/08,17:31:38,10,10,1, 11.8,1,1, 11.270, 10627.332, 192.776, 52647.999 20/06/08,17:31:38,11,10,1, 11.8,1,1, 11.270, 10627.346, 192.791, 52648.046 20/06/08,17:31:38,12,10,1, 11.8,1,1, 11.270, 10627.340, 192.824, 52648.067 20/06/08,17:31:38,13,10,1, 11.8,1,1, 11.270, 10627.363, 192.815, 52648.056 20/06/08,17:31:38,14,10,1, 11.8,1,1, 11.270, 10627.349, 192.800, 52648.058 20/06/08,17:31:38,15,10,1, 11.8,1,1, 11.270, 10627.324, 192.828, 52648.029 20/06/08,17:31:38,16,10,1, 11.8,1,1, 11.270, 10627.355, 192.836, 52648.042 20/06/08,17:31:38,17,10,1, 11.8,1,1, 11.270, 10627.320, 192.841, 52648.085 20/06/08,17:31:38,18,10,1, 11.8,1,1, 11.270, 10627.320, 192.803, 52648.115 20/06/08,17:31:38,19,10,1, 11.8,1,1, 11.270, 10627.330, 192.847, 52648.080 20/06/08,17:31:39,00,10,1, 11.9,1,1, 11.266, 10627.229, 192.947, 52648.133 20/06/08,17:31:39,01,10,1, 11.9,1,1, 11.266, 10627.312, 192.853, 52648.130 20/06/08,17:31:39,02,10,1, 11.9,1,1, 11.266, 10627.313, 192.883, 52648.122 20/06/08,17:31:39,03,10,1, 11.9,1,1, 11.266, 10627.288, 192.854, 52648.079 20/06/08,17:31:39,04,10,1, 11.9,1,1, 11.266, 10627.304, 192.869, 52648.079 20/06/08,17:31:39,05,10,1, 11.9,1,1, 11.266, 10627.292, 192.875, 52648.091 20/06/08,17:31:39,06,10,1, 11.9,1,1, 11.266, 10627.302, 192.874, 52648.080 20/06/08,17:31:39,07,10,1, 11.9,1,1, 11.266, 10627.312, 192.891, 52648.116 20/06/08,17:31:39,08,10,1, 11.9,1,1, 11.266, 10627.289, 192.907, 52648.104 20/06/08,17:31:39,09,10,1, 11.9,1,1, 11.266, 10627.244, 192.888, 52648.096 20/06/08,17:31:39,10,10,1, 11.9,1,1, 11.266, 10627.268, 192.902, 52648.070 20/06/08,17:31:39,11,10,1, 11.9,1,1, 11.266, 10627.250, 192.921, 52648.090 20/06/08,17:31:39,12,10,1, 11.9,1,1, 11.266, 10627.275, 192.927, 52648.089 20/06/08,17:31:39,13,10,1, 11.9,1,1, 11.266, 10627.250, 192.933, 52648.081 20/06/08,17:31:39,14,10,1, 11.9,1,1, 11.266, 10627.274, 192.934, 52648.112 20/06/08,17:31:39,15,10,1, 11.9,1,1, 11.266, 10627.256, 192.957, 52648.133 20/06/08,17:31:39,16,10,1, 11.9,1,1, 11.266, 10627.293, 192.938, 52648.131 20/06/08,17:31:39,17,10,1, 11.9,1,1, 11.266, 10627.254, 192.926, 52648.111 20/06/08,17:31:39,18,10,1, 11.9,1,1, 11.266, 10627.260, 192.963, 52648.125 20/06/08,17:31:39,19,10,1, 11.9,1,1, 11.266, 10627.237, 192.947, 52648.133 20/06/08,17:31:40,00,10,1, 11.9,1,1, 11.269, 10627.187, 193.071, 52648.163 20/06/08,17:31:40,01,10,1, 11.9,1,1, 11.269, 10627.246, 192.971, 52648.117 20/06/08,17:31:40,02,10,1, 11.9,1,1, 11.269, 10627.228, 192.989, 52648.155 20/06/08,17:31:40,03,10,1, 11.9,1,1, 11.269, 10627.254, 192.982, 52648.177 20/06/08,17:31:40,04,10,1, 11.9,1,1, 11.269, 10627.228, 192.976, 52648.098 20/06/08,17:31:40,05,10,1, 11.9,1,1, 11.269, 10627.197, 192.975, 52648.150 20/06/08,17:31:40,06,10,1, 11.9,1,1, 11.269, 10627.209, 192.986, 52648.107 20/06/08,17:31:40,07,10,1, 11.9,1,1, 11.269, 10627.195, 193.000, 52648.115 20/06/08,17:31:40,08,10,1, 11.9,1,1, 11.269, 10627.212, 192.997, 52648.158 20/06/08,17:31:40,09,10,1, 11.9,1,1, 11.269, 10627.222, 193.013, 52648.140 20/06/08,17:31:40,10,10,1, 11.9,1,1, 11.269, 10627.210, 193.008, 52648.126 20/06/08,17:31:40,11,10,1, 11.9,1,1, 11.269, 10627.229, 193.027, 52648.156 20/06/08,17:31:40,12,10,1, 11.9,1,1, 11.269, 10627.208, 193.028, 52648.142 20/06/08,17:31:40,13,10,1, 11.9,1,1, 11.269, 10627.192, 193.051, 52648.174 20/06/08,17:31:40,14,10,1, 11.9,1,1, 11.269, 10627.230, 193.068, 52648.178 20/06/08,17:31:40,15,10,1, 11.9,1,1, 11.269, 10627.218, 193.014, 52648.157 20/06/08,17:31:40,16,10,1, 11.9,1,1, 11.269, 10627.184, 193.076, 52648.147 20/06/08,17:31:40,17,10,1, 11.9,1,1, 11.269, 10627.185, 193.066, 52648.183 20/06/08,17:31:40,18,10,1, 11.9,1,1, 11.269, 10627.207, 193.056, 52648.185 20/06/08,17:31:40,19,10,1, 11.9,1,1, 11.269, 10627.189, 193.071, 52648.163 20/06/08,17:31:41,00,10,1, 11.9,1,1, 11.270, 10627.137, 193.189, 52648.239 20/06/08,17:31:41,01,10,1, 11.9,1,1, 11.270, 10627.194, 193.097, 52648.226 20/06/08,17:31:41,02,10,1, 11.9,1,1, 11.270, 10627.190, 193.106, 52648.174 20/06/08,17:31:41,03,10,1, 11.9,1,1, 11.270, 10627.187, 193.071, 52648.165 20/06/08,17:31:41,04,10,1, 11.9,1,1, 11.270, 10627.203, 193.138, 52648.188 20/06/08,17:31:41,05,10,1, 11.9,1,1, 11.270, 10627.204, 193.105, 52648.268 20/06/08,17:31:41,06,10,1, 11.9,1,1, 11.270, 10627.157, 193.098, 52648.203 20/06/08,17:31:41,07,10,1, 11.9,1,1, 11.270, 10627.184, 193.129, 52648.234 20/06/08,17:31:41,08,10,1, 11.9,1,1, 11.270, 10627.181, 193.109, 52648.212 20/06/08,17:31:41,09,10,1, 11.9,1,1, 11.270, 10627.202, 193.125, 52648.232 20/06/08,17:31:41,10,10,1, 11.9,1,1, 11.270, 10627.181, 193.082, 52648.178 20/06/08,17:31:41,11,10,1, 11.9,1,1, 11.270, 10627.180, 193.141, 52648.233 20/06/08,17:31:41,12,10,1, 11.9,1,1, 11.270, 10627.195, 193.151, 52648.239 20/06/08,17:31:41,13,10,1, 11.9,1,1, 11.270, 10627.172, 193.161, 52648.246 20/06/08,17:31:41,14,10,1, 11.9,1,1, 11.270, 10627.182, 193.173, 52648.238 20/06/08,17:31:41,15,10,1, 11.9,1,1, 11.270, 10627.150, 193.175, 52648.245 20/06/08,17:31:41,16,10,1, 11.9,1,1, 11.270, 10627.173, 193.196, 52648.238 20/06/08,17:31:41,17,10,1, 11.9,1,1, 11.270, 10627.130, 193.147, 52648.219 20/06/08,17:31:41,18,10,1, 11.9,1,1, 11.270, 10627.128, 193.169, 52648.211 20/06/08,17:31:41,19,10,1, 11.9,1,1, 11.270, 10627.145, 193.189, 52648.239 20/06/08,17:31:42,00,10,1, 11.9,1,1, 11.267, 10627.071, 193.288, 52648.565 20/06/08,17:31:42,01,10,1, 11.9,1,1, 11.267, 10627.150, 193.188, 52648.248 20/06/08,17:31:42,02,10,1, 11.9,1,1, 11.267, 10627.134, 193.217, 52648.228 20/06/08,17:31:42,03,10,1, 11.9,1,1, 11.267, 10627.135, 193.223, 52648.265 20/06/08,17:31:42,04,10,1, 11.9,1,1, 11.267, 10627.135, 193.219, 52648.215 20/06/08,17:31:42,05,10,1, 11.9,1,1, 11.267, 10627.115, 193.200, 52648.199 20/06/08,17:31:42,06,10,1, 11.9,1,1, 11.267, 10627.125, 193.215, 52648.242 20/06/08,17:31:42,07,10,1, 11.9,1,1, 11.267, 10627.073, 193.196, 52648.229 20/06/08,17:31:42,08,10,1, 11.9,1,1, 11.267, 10627.130, 193.214, 52648.265 20/06/08,17:31:42,09,10,1, 11.9,1,1, 11.267, 10627.137, 193.232, 52648.239 20/06/08,17:31:42,10,10,1, 11.9,1,1, 11.267, 10627.122, 193.252, 52648.265 20/06/08,17:31:42,11,10,1, 11.9,1,1, 11.267, 10627.133, 193.253, 52648.258 20/06/08,17:31:42,12,10,1, 11.9,1,1, 11.267, 10627.129, 193.225, 52648.218 20/06/08,17:31:42,13,10,1, 11.9,1,1, 11.267, 10627.141, 193.240, 52648.270 20/06/08,17:31:42,14,10,1, 11.9,1,1, 11.267, 10627.107, 193.269, 52648.279 20/06/08,17:31:42,15,10,1, 11.9,1,1, 11.267, 10627.102, 193.248, 52648.276 20/06/08,17:31:42,16,10,1, 11.9,1,1, 11.267, 10627.111, 193.247, 52648.244 20/06/08,17:31:42,17,10,1, 11.9,1,1, 11.267, 10627.109, 193.273, 52648.275 20/06/08,17:31:42,18,10,1, 11.9,1,1, 11.267, 10627.118, 193.275, 52648.261 20/06/08,17:31:42,19,10,1, 11.9,1,1, 11.267, 10627.074, 193.288, 52648.565 20/06/08,17:31:43,00,10,1, 11.8,1,1, 11.269, 10627.087, 193.404, 52648.350 20/06/08,17:31:43,01,10,1, 11.8,1,1, 11.269, 10627.127, 193.291, 52648.253 20/06/08,17:31:43,02,10,1, 11.8,1,1, 11.269, 10627.084, 193.315, 52648.277 20/06/08,17:31:43,03,10,1, 11.8,1,1, 11.269, 10627.087, 193.274, 52648.260 20/06/08,17:31:43,04,10,1, 11.8,1,1, 11.269, 10627.070, 193.324, 52648.282 20/06/08,17:31:43,05,10,1, 11.8,1,1, 11.269, 10627.091, 193.318, 52648.330 20/06/08,17:31:43,06,10,1, 11.8,1,1, 11.269, 10627.092, 193.307, 52648.317 20/06/08,17:31:43,07,10,1, 11.8,1,1, 11.269, 10627.081, 193.335, 52648.302 20/06/08,17:31:43,08,10,1, 11.8,1,1, 11.269, 10627.100, 193.348, 52648.276 20/06/08,17:31:43,09,10,1, 11.8,1,1, 11.269, 10627.087, 193.361, 52648.321 20/06/08,17:31:43,10,10,1, 11.8,1,1, 11.269, 10627.085, 193.333, 52648.320 20/06/08,17:31:43,11,10,1, 11.8,1,1, 11.269, 10627.105, 193.332, 52648.335 20/06/08,17:31:43,12,10,1, 11.8,1,1, 11.269, 10627.095, 193.340, 52648.326 20/06/08,17:31:43,13,10,1, 11.8,1,1, 11.269, 10627.078, 193.391, 52648.317 20/06/08,17:31:43,14,10,1, 11.8,1,1, 11.269, 10627.075, 193.323, 52648.296 20/06/08,17:31:43,15,10,1, 11.8,1,1, 11.269, 10627.075, 193.391, 52648.332 20/06/08,17:31:43,16,10,1, 11.8,1,1, 11.269, 10627.100, 193.398, 52648.354 20/06/08,17:31:43,17,10,1, 11.8,1,1, 11.269, 10627.078, 193.361, 52648.312 20/06/08,17:31:43,18,10,1, 11.8,1,1, 11.269, 10627.060, 193.352, 52648.311 20/06/08,17:31:43,19,10,1, 11.8,1,1, 11.269, 10627.095, 193.404, 52648.350 20/06/08,17:31:44,00,10,1, 11.9,1,1, 11.269, 10627.046, 193.483, 52648.381 20/06/08,17:31:44,01,10,1, 11.9,1,1, 11.269, 10627.063, 193.373, 52648.360 20/06/08,17:31:44,02,10,1, 11.9,1,1, 11.269, 10627.075, 193.397, 52648.313 20/06/08,17:31:44,03,10,1, 11.9,1,1, 11.269, 10627.069, 193.437, 52648.331 20/06/08,17:31:44,04,10,1, 11.9,1,1, 11.269, 10627.044, 193.399, 52648.330 20/06/08,17:31:44,05,10,1, 11.9,1,1, 11.269, 10627.053, 193.415, 52648.353 20/06/08,17:31:44,06,10,1, 11.9,1,1, 11.269, 10627.072, 193.420, 52648.365 20/06/08,17:31:44,07,10,1, 11.9,1,1, 11.269, 10627.055, 193.431, 52648.383 20/06/08,17:31:44,08,10,1, 11.9,1,1, 11.269, 10627.067, 193.438, 52648.339 20/06/08,17:31:44,09,10,1, 11.9,1,1, 11.269, 10627.038, 193.426, 52648.320 20/06/08,17:31:44,10,10,1, 11.9,1,1, 11.269, 10627.040, 193.442, 52648.383 20/06/08,17:31:44,11,10,1, 11.9,1,1, 11.269, 10627.061, 193.443, 52648.407 20/06/08,17:31:44,12,10,1, 11.9,1,1, 11.269, 10627.051, 193.424, 52648.370 20/06/08,17:31:44,13,10,1, 11.9,1,1, 11.269, 10627.030, 193.427, 52648.349 20/06/08,17:31:44,14,10,1, 11.9,1,1, 11.269, 10627.060, 193.473, 52648.391 20/06/08,17:31:44,15,10,1, 11.9,1,1, 11.269, 10627.065, 193.459, 52648.377 20/06/08,17:31:44,16,10,1, 11.9,1,1, 11.269, 10627.038, 193.469, 52648.378 20/06/08,17:31:44,17,10,1, 11.9,1,1, 11.269, 10627.055, 193.478, 52648.389 20/06/08,17:31:44,18,10,1, 11.9,1,1, 11.269, 10627.039, 193.482, 52648.346 20/06/08,17:31:44,19,10,1, 11.9,1,1, 11.269, 10627.053, 193.483, 52648.381 20/06/08,17:31:45,00,10,1, 11.8,1,1, 11.267, 10626.987, 193.566, 52648.443 20/06/08,17:31:45,01,10,1, 11.8,1,1, 11.267, 10627.060, 193.526, 52648.396 20/06/08,17:31:45,02,10,1, 11.8,1,1, 11.267, 10627.026, 193.489, 52648.358 20/06/08,17:31:45,03,10,1, 11.8,1,1, 11.267, 10627.036, 193.488, 52648.337 20/06/08,17:31:45,04,10,1, 11.8,1,1, 11.267, 10627.034, 193.505, 52648.368 20/06/08,17:31:45,05,10,1, 11.8,1,1, 11.267, 10627.038, 193.507, 52648.368 20/06/08,17:31:45,06,10,1, 11.8,1,1, 11.267, 10627.049, 193.526, 52648.387 20/06/08,17:31:45,07,10,1, 11.8,1,1, 11.267, 10627.008, 193.498, 52648.413 20/06/08,17:31:45,08,10,1, 11.8,1,1, 11.267, 10627.029, 193.526, 52648.384 20/06/08,17:31:45,09,10,1, 11.8,1,1, 11.267, 10627.030, 193.543, 52648.365 20/06/08,17:31:45,10,10,1, 11.8,1,1, 11.267, 10627.044, 193.525, 52648.383 20/06/08,17:31:45,11,10,1, 11.8,1,1, 11.267, 10627.021, 193.522, 52648.386 20/06/08,17:31:45,12,10,1, 11.8,1,1, 11.267, 10627.040, 193.547, 52648.424 20/06/08,17:31:45,13,10,1, 11.8,1,1, 11.267, 10627.041, 193.536, 52648.396 20/06/08,17:31:45,14,10,1, 11.8,1,1, 11.267, 10627.033, 193.535, 52648.413 20/06/08,17:31:45,15,10,1, 11.8,1,1, 11.267, 10627.023, 193.542, 52648.416 20/06/08,17:31:45,16,10,1, 11.8,1,1, 11.267, 10627.013, 193.557, 52648.411 20/06/08,17:31:45,17,10,1, 11.8,1,1, 11.267, 10627.023, 193.580, 52648.437 20/06/08,17:31:45,18,10,1, 11.8,1,1, 11.267, 10627.020, 193.577, 52648.448 20/06/08,17:31:45,19,10,1, 11.8,1,1, 11.267, 10626.995, 193.566, 52648.443 20/06/08,17:31:46,00,10,1, 11.9,1,1, 11.269, 10627.004, 193.660, 52648.455 20/06/08,17:31:46,01,10,1, 11.9,1,1, 11.269, 10627.029, 193.570, 52648.420 20/06/08,17:31:46,02,10,1, 11.9,1,1, 11.269, 10627.025, 193.556, 52648.434 20/06/08,17:31:46,03,10,1, 11.9,1,1, 11.269, 10627.031, 193.584, 52648.397 20/06/08,17:31:46,04,10,1, 11.9,1,1, 11.269, 10627.025, 193.594, 52648.399 20/06/08,17:31:46,05,10,1, 11.9,1,1, 11.269, 10627.033, 193.590, 52648.390 20/06/08,17:31:46,06,10,1, 11.9,1,1, 11.269, 10626.994, 193.587, 52648.439 20/06/08,17:31:46,07,10,1, 11.9,1,1, 11.269, 10627.017, 193.591, 52648.444 20/06/08,17:31:46,08,10,1, 11.9,1,1, 11.269, 10627.004, 193.642, 52648.444 20/06/08,17:31:46,09,10,1, 11.9,1,1, 11.269, 10627.058, 193.585, 52648.142 20/06/08,17:31:46,10,10,1, 11.9,1,1, 11.269, 10626.990, 193.607, 52648.377 20/06/08,17:31:46,11,10,1, 11.9,1,1, 11.269, 10626.993, 193.633, 52648.417 20/06/08,17:31:46,12,10,1, 11.9,1,1, 11.269, 10627.002, 193.608, 52648.403 20/06/08,17:31:46,13,10,1, 11.9,1,1, 11.269, 10627.000, 193.627, 52648.445 20/06/08,17:31:46,14,10,1, 11.9,1,1, 11.269, 10627.019, 193.604, 52648.456 20/06/08,17:31:46,15,10,1, 11.9,1,1, 11.269, 10627.027, 193.627, 52648.460 20/06/08,17:31:46,16,10,1, 11.9,1,1, 11.269, 10626.995, 193.633, 52648.424 20/06/08,17:31:46,17,10,1, 11.9,1,1, 11.269, 10627.026, 193.635, 52648.421 20/06/08,17:31:46,18,10,1, 11.9,1,1, 11.269, 10627.009, 193.664, 52648.429 20/06/08,17:31:46,19,10,1, 11.9,1,1, 11.269, 10627.011, 193.660, 52648.455 20/06/08,17:31:47,00,10,1, 11.9,1,1, 11.268, 10626.987, 193.723, 52648.528 20/06/08,17:31:47,01,10,1, 11.9,1,1, 11.268, 10627.024, 193.669, 52648.451 20/06/08,17:31:47,02,10,1, 11.9,1,1, 11.268, 10627.018, 193.667, 52648.450 20/06/08,17:31:47,03,10,1, 11.9,1,1, 11.268, 10627.022, 193.650, 52648.437 20/06/08,17:31:47,04,10,1, 11.9,1,1, 11.268, 10627.001, 193.662, 52648.430 20/06/08,17:31:47,05,10,1, 11.9,1,1, 11.268, 10627.016, 193.685, 52648.461 20/06/08,17:31:47,06,10,1, 11.9,1,1, 11.268, 10627.004, 193.690, 52648.486 20/06/08,17:31:47,07,10,1, 11.9,1,1, 11.268, 10626.987, 193.693, 52648.487 20/06/08,17:31:47,08,10,1, 11.9,1,1, 11.268, 10627.002, 193.676, 52648.467 20/06/08,17:31:47,09,10,1, 11.9,1,1, 11.268, 10627.008, 193.714, 52648.500 20/06/08,17:31:47,10,10,1, 11.9,1,1, 11.268, 10627.020, 193.712, 52648.513 20/06/08,17:31:47,11,10,1, 11.9,1,1, 11.268, 10626.995, 193.698, 52648.496 20/06/08,17:31:47,12,10,1, 11.9,1,1, 11.268, 10626.996, 193.677, 52648.483 20/06/08,17:31:47,13,10,1, 11.9,1,1, 11.268, 10626.991, 193.702, 52648.486 20/06/08,17:31:47,14,10,1, 11.9,1,1, 11.268, 10626.980, 193.700, 52648.477 20/06/08,17:31:47,15,10,1, 11.9,1,1, 11.268, 10627.003, 193.687, 52648.490 20/06/08,17:31:47,16,10,1, 11.9,1,1, 11.268, 10626.999, 193.698, 52648.498 20/06/08,17:31:47,17,10,1, 11.9,1,1, 11.268, 10627.002, 193.734, 52648.474 20/06/08,17:31:47,18,10,1, 11.9,1,1, 11.268, 10626.994, 193.723, 52648.443 20/06/08,17:31:47,19,10,1, 11.9,1,1, 11.268, 10626.992, 193.723, 52648.528 20/06/08,17:31:48,00,10,1, 11.9,1,1, 11.268, 10626.962, 193.836, 52648.556 20/06/08,17:31:48,01,10,1, 11.9,1,1, 11.268, 10627.006, 193.748, 52648.509 20/06/08,17:31:48,02,10,1, 11.9,1,1, 11.268, 10627.005, 193.715, 52648.468 20/06/08,17:31:48,03,10,1, 11.9,1,1, 11.268, 10626.991, 193.765, 52648.515 20/06/08,17:31:48,04,10,1, 11.9,1,1, 11.268, 10626.987, 193.769, 52648.519 20/06/08,17:31:48,05,10,1, 11.9,1,1, 11.268, 10626.997, 193.751, 52648.504 20/06/08,17:31:48,06,10,1, 11.9,1,1, 11.268, 10626.998, 193.744, 52648.509 20/06/08,17:31:48,07,10,1, 11.9,1,1, 11.268, 10626.983, 193.732, 52648.505 20/06/08,17:31:48,08,10,1, 11.9,1,1, 11.268, 10626.992, 193.773, 52648.542 20/06/08,17:31:48,09,10,1, 11.9,1,1, 11.268, 10626.982, 193.793, 52648.596 20/06/08,17:31:48,10,10,1, 11.9,1,1, 11.268, 10627.003, 193.789, 52648.551 20/06/08,17:31:48,11,10,1, 11.9,1,1, 11.268, 10627.012, 193.771, 52648.533 20/06/08,17:31:48,12,10,1, 11.9,1,1, 11.268, 10626.999, 193.801, 52648.503 20/06/08,17:31:48,13,10,1, 11.9,1,1, 11.268, 10626.969, 193.798, 52648.584 20/06/08,17:31:48,14,10,1, 11.9,1,1, 11.268, 10626.995, 193.807, 52648.517 20/06/08,17:31:48,15,10,1, 11.9,1,1, 11.268, 10626.988, 193.816, 52648.525 20/06/08,17:31:48,16,10,1, 11.9,1,1, 11.268, 10626.985, 193.789, 52648.486 20/06/08,17:31:48,17,10,1, 11.9,1,1, 11.268, 10626.997, 193.781, 52648.495 20/06/08,17:31:48,18,10,1, 11.9,1,1, 11.268, 10626.981, 193.819, 52648.573 20/06/08,17:31:48,19,10,1, 11.9,1,1, 11.268, 10626.964, 193.836, 52648.556 20/06/08,17:31:49,00,10,1, 11.9,1,1, 11.267, 10626.996, 193.840, 52648.553 20/06/08,17:31:49,01,10,1, 11.9,1,1, 11.267, 10626.986, 193.811, 52648.540 20/06/08,17:31:49,02,10,1, 11.9,1,1, 11.267, 10626.992, 193.829, 52648.608 20/06/08,17:31:49,03,10,1, 11.9,1,1, 11.267, 10626.981, 193.816, 52648.559 20/06/08,17:31:49,04,10,1, 11.9,1,1, 11.267, 10627.009, 193.809, 52648.503 20/06/08,17:31:49,05,10,1, 11.9,1,1, 11.267, 10626.958, 193.842, 52648.548 20/06/08,17:31:49,06,10,1, 11.9,1,1, 11.267, 10627.009, 193.822, 52648.542 20/06/08,17:31:49,07,10,1, 11.9,1,1, 11.267, 10626.987, 193.847, 52648.690 20/06/08,17:31:49,08,10,1, 11.9,1,1, 11.267, 10626.957, 193.814, 52648.509 20/06/08,17:31:49,09,10,1, 11.9,1,1, 11.267, 10626.992, 193.829, 52648.563 20/06/08,17:31:49,10,10,1, 11.9,1,1, 11.267, 10626.965, 193.843, 52648.547 20/06/08,17:31:49,11,10,1, 11.9,1,1, 11.267, 10626.970, 193.815, 52648.543 20/06/08,17:31:49,12,10,1, 11.9,1,1, 11.267, 10627.001, 193.837, 52648.566 20/06/08,17:31:49,13,10,1, 11.9,1,1, 11.267, 10626.990, 193.818, 52648.527 20/06/08,17:31:49,14,10,1, 11.9,1,1, 11.267, 10626.998, 193.855, 52648.580 20/06/08,17:31:49,15,10,1, 11.9,1,1, 11.267, 10626.989, 193.834, 52648.531 20/06/08,17:31:49,16,10,1, 11.9,1,1, 11.267, 10626.989, 193.853, 52648.615 20/06/08,17:31:49,17,10,1, 11.9,1,1, 11.267, 10626.982, 193.860, 52648.573 20/06/08,17:31:49,18,10,1, 11.9,1,1, 11.267, 10626.968, 193.824, 52648.579 20/06/08,17:31:49,19,10,1, 11.9,1,1, 11.267, 10626.999, 193.840, 52648.553 20/06/08,17:31:50,00,10,1, 11.9,1,1, 11.265, 10626.929, 193.966, 52648.888 20/06/08,17:31:50,01,10,1, 11.9,1,1, 11.265, 10626.972, 193.871, 52648.553 20/06/08,17:31:50,02,10,1, 11.9,1,1, 11.265, 10627.004, 193.879, 52648.609 20/06/08,17:31:50,03,10,1, 11.9,1,1, 11.265, 10626.991, 193.879, 52648.581 20/06/08,17:31:50,04,10,1, 11.9,1,1, 11.265, 10627.018, 193.879, 52648.582 20/06/08,17:31:50,05,10,1, 11.9,1,1, 11.265, 10626.983, 193.895, 52648.562 20/06/08,17:31:50,06,10,1, 11.9,1,1, 11.265, 10626.991, 193.896, 52648.567 20/06/08,17:31:50,07,10,1, 11.9,1,1, 11.265, 10626.992, 193.883, 52648.601 20/06/08,17:31:50,08,10,1, 11.9,1,1, 11.265, 10626.999, 193.905, 52648.593 20/06/08,17:31:50,09,10,1, 11.9,1,1, 11.265, 10626.995, 193.901, 52648.590 20/06/08,17:31:50,10,10,1, 11.9,1,1, 11.265, 10626.981, 193.898, 52648.593 20/06/08,17:31:50,11,10,1, 11.9,1,1, 11.265, 10626.994, 193.891, 52648.560 20/06/08,17:31:50,12,10,1, 11.9,1,1, 11.265, 10626.991, 193.921, 52648.592 20/06/08,17:31:50,13,10,1, 11.9,1,1, 11.265, 10626.987, 193.897, 52648.590 20/06/08,17:31:50,14,10,1, 11.9,1,1, 11.265, 10627.001, 193.913, 52648.612 20/06/08,17:31:50,15,10,1, 11.9,1,1, 11.265, 10627.010, 193.905, 52648.605 20/06/08,17:31:50,16,10,1, 11.9,1,1, 11.265, 10626.975, 193.903, 52648.612 20/06/08,17:31:50,17,10,1, 11.9,1,1, 11.265, 10626.990, 193.897, 52648.615 20/06/08,17:31:50,18,10,1, 11.9,1,1, 11.265, 10626.967, 193.918, 52648.625 20/06/08,17:31:50,19,10,1, 11.9,1,1, 11.265, 10626.935, 193.966, 52648.888 20/06/08,17:31:51,00,10,1, 11.9,1,1, 11.270, 10627.004, 194.016, 52648.657 20/06/08,17:31:51,01,10,1, 11.9,1,1, 11.270, 10626.994, 193.936, 52648.563 20/06/08,17:31:51,02,10,1, 11.9,1,1, 11.270, 10626.995, 193.948, 52648.581 20/06/08,17:31:51,03,10,1, 11.9,1,1, 11.270, 10626.984, 193.938, 52648.563 20/06/08,17:31:51,04,10,1, 11.9,1,1, 11.270, 10626.975, 193.919, 52648.597 20/06/08,17:31:51,05,10,1, 11.9,1,1, 11.270, 10626.975, 193.961, 52648.606 20/06/08,17:31:51,06,10,1, 11.9,1,1, 11.270, 10626.975, 193.962, 52648.648 20/06/08,17:31:51,07,10,1, 11.9,1,1, 11.270, 10626.997, 193.957, 52648.603 20/06/08,17:31:51,08,10,1, 11.9,1,1, 11.270, 10626.970, 193.946, 52648.654 20/06/08,17:31:51,09,10,1, 11.9,1,1, 11.270, 10627.011, 193.972, 52648.642 20/06/08,17:31:51,10,10,1, 11.9,1,1, 11.270, 10626.978, 193.985, 52648.574 20/06/08,17:31:51,11,10,1, 11.9,1,1, 11.270, 10627.004, 193.967, 52648.529 20/06/08,17:31:51,12,10,1, 11.9,1,1, 11.270, 10626.964, 193.966, 52648.689 20/06/08,17:31:51,13,10,1, 11.9,1,1, 11.270, 10626.989, 193.999, 52648.723 20/06/08,17:31:51,14,10,1, 11.9,1,1, 11.270, 10626.965, 193.995, 52648.646 20/06/08,17:31:51,15,10,1, 11.9,1,1, 11.270, 10626.972, 193.988, 52648.661 20/06/08,17:31:51,16,10,1, 11.9,1,1, 11.270, 10627.011, 194.011, 52648.633 20/06/08,17:31:51,17,10,1, 11.9,1,1, 11.270, 10626.987, 194.007, 52648.637 20/06/08,17:31:51,18,10,1, 11.9,1,1, 11.270, 10627.015, 194.020, 52648.617 20/06/08,17:31:51,19,10,1, 11.9,1,1, 11.270, 10627.006, 194.016, 52648.657 20/06/08,17:31:52,00,10,1, 11.9,1,1, 11.271, 10626.987, 194.079, 52648.737 20/06/08,17:31:52,01,10,1, 11.9,1,1, 11.271, 10626.972, 193.999, 52648.655 20/06/08,17:31:52,02,10,1, 11.9,1,1, 11.271, 10626.969, 194.027, 52648.658 20/06/08,17:31:52,03,10,1, 11.9,1,1, 11.271, 10626.986, 194.024, 52648.706 20/06/08,17:31:52,04,10,1, 11.9,1,1, 11.271, 10626.962, 194.013, 52648.649 20/06/08,17:31:52,05,10,1, 11.9,1,1, 11.271, 10626.972, 194.004, 52648.618 20/06/08,17:31:52,06,10,1, 11.9,1,1, 11.271, 10626.982, 194.035, 52648.689 20/06/08,17:31:52,07,10,1, 11.9,1,1, 11.271, 10626.986, 194.033, 52648.626 20/06/08,17:31:52,08,10,1, 11.9,1,1, 11.271, 10626.957, 194.027, 52648.705 20/06/08,17:31:52,09,10,1, 11.9,1,1, 11.271, 10626.967, 194.037, 52648.686 20/06/08,17:31:52,10,10,1, 11.9,1,1, 11.271, 10626.961, 194.035, 52648.736 20/06/08,17:31:52,11,10,1, 11.9,1,1, 11.271, 10626.998, 194.029, 52648.658 20/06/08,17:31:52,12,10,1, 11.9,1,1, 11.271, 10626.993, 194.030, 52648.688 20/06/08,17:31:52,13,10,1, 11.9,1,1, 11.271, 10626.984, 194.037, 52648.650 20/06/08,17:31:52,14,10,1, 11.9,1,1, 11.271, 10626.983, 194.067, 52648.678 20/06/08,17:31:52,15,10,1, 11.9,1,1, 11.271, 10626.973, 194.057, 52648.667 20/06/08,17:31:52,16,10,1, 11.9,1,1, 11.271, 10626.965, 194.062, 52648.679 20/06/08,17:31:52,17,10,1, 11.9,1,1, 11.271, 10626.976, 194.074, 52648.664 20/06/08,17:31:52,18,10,1, 11.9,1,1, 11.271, 10626.989, 194.099, 52648.711 20/06/08,17:31:52,19,10,1, 11.9,1,1, 11.271, 10626.992, 194.079, 52648.737 20/06/08,17:31:53,00,10,1, 11.9,1,1, 11.269, 10626.979, 194.116, 52648.727 20/06/08,17:31:53,01,10,1, 11.9,1,1, 11.269, 10626.958, 194.072, 52648.700 20/06/08,17:31:53,02,10,1, 11.9,1,1, 11.269, 10626.969, 194.100, 52648.728 20/06/08,17:31:53,03,10,1, 11.9,1,1, 11.269, 10626.974, 194.052, 52648.672 20/06/08,17:31:53,04,10,1, 11.9,1,1, 11.269, 10626.963, 194.072, 52648.643 20/06/08,17:31:53,05,10,1, 11.9,1,1, 11.269, 10627.007, 194.104, 52648.716 20/06/08,17:31:53,06,10,1, 11.9,1,1, 11.269, 10627.001, 194.087, 52648.732 20/06/08,17:31:53,07,10,1, 11.9,1,1, 11.269, 10626.991, 194.107, 52648.693 20/06/08,17:31:53,08,10,1, 11.9,1,1, 11.269, 10626.971, 194.092, 52648.709 20/06/08,17:31:53,09,10,1, 11.9,1,1, 11.269, 10626.973, 194.109, 52648.719 20/06/08,17:31:53,10,10,1, 11.9,1,1, 11.269, 10626.998, 194.113, 52648.714 20/06/08,17:31:53,11,10,1, 11.9,1,1, 11.269, 10626.960, 194.091, 52648.721 20/06/08,17:31:53,12,10,1, 11.9,1,1, 11.269, 10626.982, 194.091, 52648.766 20/06/08,17:31:53,13,10,1, 11.9,1,1, 11.269, 10626.968, 194.089, 52648.738 20/06/08,17:31:53,14,10,1, 11.9,1,1, 11.269, 10626.967, 194.104, 52648.737 20/06/08,17:31:53,15,10,1, 11.9,1,1, 11.269, 10626.966, 194.099, 52648.725 20/06/08,17:31:53,16,10,1, 11.9,1,1, 11.269, 10626.974, 194.111, 52648.751 20/06/08,17:31:53,17,10,1, 11.9,1,1, 11.269, 10626.963, 194.094, 52648.702 20/06/08,17:31:53,18,10,1, 11.9,1,1, 11.269, 10626.968, 194.101, 52648.716 20/06/08,17:31:53,19,10,1, 11.9,1,1, 11.269, 10626.979, 194.116, 52648.727 20/06/08,17:31:54,00,09,1, 11.9,1,1, 11.271, 10627.004, 194.182, 52648.765 20/06/08,17:31:54,01,09,1, 11.9,1,1, 11.271, 10626.969, 194.111, 52648.724 20/06/08,17:31:54,02,09,1, 11.9,1,1, 11.271, 10626.951, 194.118, 52648.704 20/06/08,17:31:54,03,09,1, 11.9,1,1, 11.271, 10626.974, 194.146, 52648.735 20/06/08,17:31:54,04,09,1, 11.9,1,1, 11.271, 10627.001, 194.135, 52648.769 20/06/08,17:31:54,05,09,1, 11.9,1,1, 11.271, 10627.002, 194.109, 52648.680 20/06/08,17:31:54,06,09,1, 11.9,1,1, 11.271, 10626.960, 194.110, 52648.692 20/06/08,17:31:54,07,09,1, 11.9,1,1, 11.271, 10626.994, 194.140, 52648.762 20/06/08,17:31:54,08,09,1, 11.9,1,1, 11.271, 10626.988, 194.168, 52648.738 20/06/08,17:31:54,09,09,1, 11.9,1,1, 11.271, 10626.970, 194.126, 52648.776 20/06/08,17:31:54,10,09,1, 11.9,1,1, 11.271, 10626.977, 194.142, 52648.731 20/06/08,17:31:54,11,09,1, 11.9,1,1, 11.271, 10626.995, 194.172, 52648.746 20/06/08,17:31:54,12,09,1, 11.9,1,1, 11.271, 10626.983, 194.136, 52648.725 20/06/08,17:31:54,13,09,1, 11.9,1,1, 11.271, 10626.965, 194.137, 52648.716 20/06/08,17:31:54,14,09,1, 11.9,1,1, 11.271, 10626.981, 194.178, 52648.747 20/06/08,17:31:54,15,09,1, 11.9,1,1, 11.271, 10626.996, 194.178, 52648.768 20/06/08,17:31:54,16,09,1, 11.9,1,1, 11.271, 10626.971, 194.139, 52648.730 20/06/08,17:31:54,17,09,1, 11.9,1,1, 11.271, 10626.982, 194.166, 52648.783 20/06/08,17:31:54,18,09,1, 11.9,1,1, 11.271, 10626.980, 194.223, 52648.768 20/06/08,17:31:54,19,09,1, 11.9,1,1, 11.271, 10627.006, 194.182, 52648.765 20/06/08,17:31:55,00,09,1, 11.8,1,1, 11.266, 10626.987, 194.257, 52648.832 20/06/08,17:31:55,01,09,1, 11.8,1,1, 11.266, 10626.953, 194.212, 52648.790 20/06/08,17:31:55,02,09,1, 11.8,1,1, 11.266, 10626.978, 194.206, 52648.766 20/06/08,17:31:55,03,09,1, 11.8,1,1, 11.266, 10626.972, 194.189, 52648.738 20/06/08,17:31:55,04,09,1, 11.8,1,1, 11.266, 10626.976, 194.217, 52648.725 20/06/08,17:31:55,05,09,1, 11.8,1,1, 11.266, 10626.980, 194.205, 52648.750 20/06/08,17:31:55,06,09,1, 11.8,1,1, 11.266, 10627.001, 194.256, 52648.746 20/06/08,17:31:55,07,09,1, 11.8,1,1, 11.266, 10626.981, 194.227, 52648.796 20/06/08,17:31:55,08,09,1, 11.8,1,1, 11.266, 10626.974, 194.226, 52648.781 20/06/08,17:31:55,09,09,1, 11.8,1,1, 11.266, 10626.991, 194.258, 52648.787 20/06/08,17:31:55,10,09,1, 11.8,1,1, 11.266, 10626.987, 194.240, 52648.792 20/06/08,17:31:55,11,09,1, 11.8,1,1, 11.266, 10626.976, 194.238, 52648.774 20/06/08,17:31:55,12,09,1, 11.8,1,1, 11.266, 10626.979, 194.232, 52648.785 20/06/08,17:31:55,13,09,1, 11.8,1,1, 11.266, 10626.974, 194.247, 52648.787 20/06/08,17:31:55,14,09,1, 11.8,1,1, 11.266, 10626.971, 194.240, 52648.790 20/06/08,17:31:55,15,09,1, 11.8,1,1, 11.266, 10626.991, 194.238, 52648.745 20/06/08,17:31:55,16,09,1, 11.8,1,1, 11.266, 10626.978, 194.266, 52648.795 20/06/08,17:31:55,17,09,1, 11.8,1,1, 11.266, 10626.981, 194.246, 52648.836 20/06/08,17:31:55,18,09,1, 11.8,1,1, 11.266, 10626.978, 194.251, 52648.805 20/06/08,17:31:55,19,09,1, 11.8,1,1, 11.266, 10626.995, 194.257, 52648.832 20/06/08,17:31:56,00,08,1, 11.9,1,1, 11.271, 10626.996, 194.307, 52648.828 20/06/08,17:31:56,01,08,1, 11.9,1,1, 11.271, 10626.996, 194.247, 52648.800 20/06/08,17:31:56,02,08,1, 11.9,1,1, 11.271, 10626.987, 194.247, 52648.820 20/06/08,17:31:56,03,08,1, 11.9,1,1, 11.271, 10627.005, 194.274, 52648.803 20/06/08,17:31:56,04,08,1, 11.9,1,1, 11.271, 10626.994, 194.290, 52648.816 20/06/08,17:31:56,05,08,1, 11.9,1,1, 11.271, 10627.012, 194.280, 52648.781 20/06/08,17:31:56,06,08,1, 11.9,1,1, 11.271, 10626.997, 194.308, 52648.851 20/06/08,17:31:56,07,08,1, 11.9,1,1, 11.271, 10626.989, 194.295, 52648.870 20/06/08,17:31:56,08,08,1, 11.9,1,1, 11.271, 10627.007, 194.308, 52648.925 20/06/08,17:31:56,09,08,1, 11.9,1,1, 11.271, 10627.040, 194.322, 52648.847 20/06/08,17:31:56,10,08,1, 11.9,1,1, 11.271, 10627.008, 194.310, 52648.849 20/06/08,17:31:56,11,08,1, 11.9,1,1, 11.271, 10627.024, 194.322, 52648.842 20/06/08,17:31:56,12,08,1, 11.9,1,1, 11.271, 10627.036, 194.301, 52648.835 20/06/08,17:31:56,13,08,1, 11.9,1,1, 11.271, 10627.024, 194.313, 52648.870 20/06/08,17:31:56,14,08,1, 11.9,1,1, 11.271, 10627.032, 194.304, 52648.840 20/06/08,17:31:56,15,08,1, 11.9,1,1, 11.271, 10627.053, 194.322, 52648.878 20/06/08,17:31:56,16,08,1, 11.9,1,1, 11.271, 10627.043, 194.316, 52648.829 20/06/08,17:31:56,17,08,1, 11.9,1,1, 11.271, 10627.018, 194.285, 52648.835 20/06/08,17:31:56,18,08,1, 11.9,1,1, 11.271, 10627.031, 194.334, 52648.829 20/06/08,17:31:56,19,08,1, 11.9,1,1, 11.271, 10626.999, 194.307, 52648.828 20/06/08,17:31:57,00,09,1, 11.9,1,1, 11.267, 10627.054, 194.411, 52648.910 20/06/08,17:31:57,01,09,1, 11.9,1,1, 11.267, 10627.023, 194.331, 52648.829 20/06/08,17:31:57,02,09,1, 11.9,1,1, 11.267, 10627.014, 194.321, 52648.863 20/06/08,17:31:57,03,09,1, 11.9,1,1, 11.267, 10627.016, 194.339, 52648.824 20/06/08,17:31:57,04,09,1, 11.9,1,1, 11.267, 10627.003, 194.324, 52648.835 20/06/08,17:31:57,05,09,1, 11.9,1,1, 11.267, 10627.005, 194.357, 52648.830 20/06/08,17:31:57,06,09,1, 11.9,1,1, 11.267, 10627.026, 194.361, 52648.861 20/06/08,17:31:57,07,09,1, 11.9,1,1, 11.267, 10627.020, 194.338, 52648.834 20/06/08,17:31:57,08,09,1, 11.9,1,1, 11.267, 10627.032, 194.345, 52648.822 20/06/08,17:31:57,09,09,1, 11.9,1,1, 11.267, 10627.036, 194.347, 52648.851 20/06/08,17:31:57,10,09,1, 11.9,1,1, 11.267, 10627.023, 194.350, 52648.839 20/06/08,17:31:57,11,09,1, 11.9,1,1, 11.267, 10627.029, 194.338, 52648.848 20/06/08,17:31:57,12,09,1, 11.9,1,1, 11.267, 10627.018, 194.348, 52648.843 20/06/08,17:31:57,13,09,1, 11.9,1,1, 11.267, 10627.043, 194.372, 52648.836 20/06/08,17:31:57,14,09,1, 11.9,1,1, 11.267, 10627.074, 194.391, 52648.827 20/06/08,17:31:57,15,09,1, 11.9,1,1, 11.267, 10627.057, 194.382, 52648.793 20/06/08,17:31:57,16,09,1, 11.9,1,1, 11.267, 10627.064, 194.411, 52648.844 20/06/08,17:31:57,17,09,1, 11.9,1,1, 11.267, 10627.074, 194.412, 52648.889 20/06/08,17:31:57,18,09,1, 11.9,1,1, 11.267, 10627.049, 194.392, 52648.859 20/06/08,17:31:57,19,09,1, 11.9,1,1, 11.267, 10627.056, 194.411, 52648.910 20/06/08,17:31:58,00,09,1, 11.9,1,1, 11.267, 10627.079, 194.466, 52648.943 20/06/08,17:31:58,01,09,1, 11.9,1,1, 11.267, 10627.063, 194.401, 52648.892 20/06/08,17:31:58,02,09,1, 11.9,1,1, 11.267, 10627.043, 194.393, 52648.865 20/06/08,17:31:58,03,09,1, 11.9,1,1, 11.267, 10627.048, 194.424, 52648.876 20/06/08,17:31:58,04,09,1, 11.9,1,1, 11.267, 10627.068, 194.428, 52648.910 20/06/08,17:31:58,05,09,1, 11.9,1,1, 11.267, 10627.048, 194.393, 52648.920 20/06/08,17:31:58,06,09,1, 11.9,1,1, 11.267, 10627.050, 194.396, 52648.893 20/06/08,17:31:58,07,09,1, 11.9,1,1, 11.267, 10627.077, 194.417, 52648.942 20/06/08,17:31:58,08,09,1, 11.9,1,1, 11.267, 10627.060, 194.433, 52648.929 20/06/08,17:31:58,09,09,1, 11.9,1,1, 11.267, 10627.053, 194.422, 52648.899 20/06/08,17:31:58,10,09,1, 11.9,1,1, 11.267, 10627.048, 194.440, 52648.917 20/06/08,17:31:58,11,09,1, 11.9,1,1, 11.267, 10627.067, 194.464, 52648.958 20/06/08,17:31:58,12,09,1, 11.9,1,1, 11.267, 10627.073, 194.423, 52648.903 20/06/08,17:31:58,13,09,1, 11.9,1,1, 11.267, 10627.057, 194.456, 52648.921 20/06/08,17:31:58,14,09,1, 11.9,1,1, 11.267, 10627.083, 194.476, 52648.874 20/06/08,17:31:58,15,09,1, 11.9,1,1, 11.267, 10627.061, 194.468, 52648.929 20/06/08,17:31:58,16,09,1, 11.9,1,1, 11.267, 10627.057, 194.465, 52648.890 20/06/08,17:31:58,17,09,1, 11.9,1,1, 11.267, 10627.058, 194.454, 52648.922 20/06/08,17:31:58,18,09,1, 11.9,1,1, 11.267, 10627.058, 194.456, 52648.962 20/06/08,17:31:58,19,09,1, 11.9,1,1, 11.267, 10627.083, 194.466, 52648.943 20/06/08,17:31:59,00,09,1, 11.8,1,1, 11.266, 10627.104, 194.514, 52648.995 20/06/08,17:31:59,01,09,1, 11.8,1,1, 11.266, 10627.054, 194.461, 52648.913 20/06/08,17:31:59,02,09,1, 11.8,1,1, 11.266, 10627.089, 194.499, 52648.976 20/06/08,17:31:59,03,09,1, 11.8,1,1, 11.266, 10627.107, 194.453, 52648.923 20/06/08,17:31:59,04,09,1, 11.8,1,1, 11.266, 10627.077, 194.474, 52648.919 20/06/08,17:31:59,05,09,1, 11.8,1,1, 11.266, 10627.088, 194.497, 52648.926 20/06/08,17:31:59,06,09,1, 11.8,1,1, 11.266, 10627.090, 194.497, 52648.915 20/06/08,17:31:59,07,09,1, 11.8,1,1, 11.266, 10627.098, 194.502, 52648.924 20/06/08,17:31:59,08,09,1, 11.8,1,1, 11.266, 10627.069, 194.492, 52648.944 20/06/08,17:31:59,09,09,1, 11.8,1,1, 11.266, 10627.085, 194.511, 52648.969 20/06/08,17:31:59,10,09,1, 11.8,1,1, 11.266, 10627.089, 194.484, 52648.938 20/06/08,17:31:59,11,09,1, 11.8,1,1, 11.266, 10627.105, 194.469, 52648.917 20/06/08,17:31:59,12,09,1, 11.8,1,1, 11.266, 10627.107, 194.518, 52648.916 20/06/08,17:31:59,13,09,1, 11.8,1,1, 11.266, 10627.085, 194.534, 52648.956 20/06/08,17:31:59,14,09,1, 11.8,1,1, 11.266, 10627.130, 194.521, 52648.929 20/06/08,17:31:59,15,09,1, 11.8,1,1, 11.266, 10627.119, 194.527, 52648.968 20/06/08,17:31:59,16,09,1, 11.8,1,1, 11.266, 10627.103, 194.532, 52648.918 20/06/08,17:31:59,17,09,1, 11.8,1,1, 11.266, 10627.100, 194.533, 52648.953 20/06/08,17:31:59,18,09,1, 11.8,1,1, 11.266, 10627.119, 194.506, 52648.934 20/06/08,17:31:59,19,09,1, 11.8,1,1, 11.266, 10627.105, 194.514, 52648.995 20/06/08,17:32:00,00,09,1, 11.9,1,1, 11.268, 10627.112, 194.603, 52649.000 20/06/08,17:32:00,01,09,1, 11.9,1,1, 11.268, 10627.097, 194.528, 52648.779 20/06/08,17:32:00,02,09,1, 11.9,1,1, 11.268, 10627.093, 194.512, 52648.907 20/06/08,17:32:00,03,09,1, 11.9,1,1, 11.268, 10627.127, 194.543, 52648.922 20/06/08,17:32:00,04,09,1, 11.9,1,1, 11.268, 10627.096, 194.556, 52648.959 20/06/08,17:32:00,05,09,1, 11.9,1,1, 11.268, 10627.107, 194.571, 52648.977 20/06/08,17:32:00,06,09,1, 11.9,1,1, 11.268, 10627.104, 194.527, 52648.967 20/06/08,17:32:00,07,09,1, 11.9,1,1, 11.268, 10627.127, 194.566, 52648.958 20/06/08,17:32:00,08,09,1, 11.9,1,1, 11.268, 10627.112, 194.577, 52648.979 20/06/08,17:32:00,09,09,1, 11.9,1,1, 11.268, 10627.103, 194.583, 52648.991 20/06/08,17:32:00,10,09,1, 11.9,1,1, 11.268, 10627.101, 194.570, 52648.973 20/06/08,17:32:00,11,09,1, 11.9,1,1, 11.268, 10627.126, 194.585, 52648.951 20/06/08,17:32:00,12,09,1, 11.9,1,1, 11.268, 10627.109, 194.583, 52648.984 20/06/08,17:32:00,13,09,1, 11.9,1,1, 11.268, 10627.134, 194.602, 52648.927 20/06/08,17:32:00,14,09,1, 11.9,1,1, 11.268, 10627.121, 194.604, 52648.987 20/06/08,17:32:00,15,09,1, 11.9,1,1, 11.268, 10627.122, 194.585, 52648.968 20/06/08,17:32:00,16,09,1, 11.9,1,1, 11.268, 10627.121, 194.607, 52649.003 20/06/08,17:32:00,17,09,1, 11.9,1,1, 11.268, 10627.136, 194.576, 52648.964 20/06/08,17:32:00,18,09,1, 11.9,1,1, 11.268, 10627.149, 194.576, 52648.952 20/06/08,17:32:00,19,09,1, 11.9,1,1, 11.268, 10627.118, 194.603, 52649.000 20/06/08,17:32:01,00,09,1, 11.9,1,1, 11.270, 10627.196, 194.668, 52648.991 20/06/08,17:32:01,01,09,1, 11.9,1,1, 11.270, 10627.129, 194.591, 52648.984 20/06/08,17:32:01,02,09,1, 11.9,1,1, 11.270, 10627.153, 194.614, 52648.997 20/06/08,17:32:01,03,09,1, 11.9,1,1, 11.270, 10627.139, 194.618, 52648.966 20/06/08,17:32:01,04,09,1, 11.9,1,1, 11.270, 10627.154, 194.634, 52649.005 20/06/08,17:32:01,05,09,1, 11.9,1,1, 11.270, 10627.147, 194.626, 52648.989 20/06/08,17:32:01,06,09,1, 11.9,1,1, 11.270, 10627.177, 194.659, 52649.037 20/06/08,17:32:01,07,09,1, 11.9,1,1, 11.270, 10627.161, 194.633, 52649.032 20/06/08,17:32:01,08,09,1, 11.9,1,1, 11.270, 10627.169, 194.646, 52649.023 20/06/08,17:32:01,09,09,1, 11.9,1,1, 11.270, 10627.163, 194.625, 52649.027 20/06/08,17:32:01,10,09,1, 11.9,1,1, 11.270, 10627.179, 194.645, 52649.035 20/06/08,17:32:01,11,09,1, 11.9,1,1, 11.270, 10627.169, 194.622, 52649.033 20/06/08,17:32:01,12,09,1, 11.9,1,1, 11.270, 10627.147, 194.617, 52649.011 20/06/08,17:32:01,13,09,1, 11.9,1,1, 11.270, 10627.140, 194.656, 52649.019 20/06/08,17:32:01,14,09,1, 11.9,1,1, 11.270, 10627.158, 194.645, 52649.025 20/06/08,17:32:01,15,09,1, 11.9,1,1, 11.270, 10627.173, 194.661, 52649.016 20/06/08,17:32:01,16,09,1, 11.9,1,1, 11.270, 10627.154, 194.645, 52648.985 20/06/08,17:32:01,17,09,1, 11.9,1,1, 11.270, 10627.165, 194.673, 52649.049 20/06/08,17:32:01,18,09,1, 11.9,1,1, 11.270, 10627.180, 194.683, 52649.026 20/06/08,17:32:01,19,09,1, 11.9,1,1, 11.270, 10627.202, 194.668, 52648.991 20/06/08,17:32:02,00,09,1, 11.8,1,1, 11.269, 10627.229, 194.736, 52649.091 20/06/08,17:32:02,01,09,1, 11.8,1,1, 11.269, 10627.196, 194.680, 52649.039 20/06/08,17:32:02,02,09,1, 11.8,1,1, 11.269, 10627.197, 194.677, 52649.086 20/06/08,17:32:02,03,09,1, 11.8,1,1, 11.269, 10627.172, 194.682, 52649.019 20/06/08,17:32:02,04,09,1, 11.8,1,1, 11.269, 10627.197, 194.690, 52649.026 20/06/08,17:32:02,05,09,1, 11.8,1,1, 11.269, 10627.202, 194.699, 52649.089 20/06/08,17:32:02,06,09,1, 11.8,1,1, 11.269, 10627.155, 194.662, 52649.056 20/06/08,17:32:02,07,09,1, 11.8,1,1, 11.269, 10627.188, 194.683, 52649.080 20/06/08,17:32:02,08,09,1, 11.8,1,1, 11.269, 10627.206, 194.686, 52649.093 20/06/08,17:32:02,09,09,1, 11.8,1,1, 11.269, 10627.201, 194.699, 52649.076 20/06/08,17:32:02,10,09,1, 11.8,1,1, 11.269, 10627.214, 194.700, 52649.065 20/06/08,17:32:02,11,09,1, 11.8,1,1, 11.269, 10627.207, 194.721, 52649.087 20/06/08,17:32:02,12,09,1, 11.8,1,1, 11.269, 10627.218, 194.711, 52649.093 20/06/08,17:32:02,13,09,1, 11.8,1,1, 11.269, 10627.201, 194.714, 52649.088 20/06/08,17:32:02,14,09,1, 11.8,1,1, 11.269, 10627.213, 194.703, 52649.092 20/06/08,17:32:02,15,09,1, 11.8,1,1, 11.269, 10627.227, 194.708, 52649.080 20/06/08,17:32:02,16,09,1, 11.8,1,1, 11.269, 10627.221, 194.736, 52649.107 20/06/08,17:32:02,17,09,1, 11.8,1,1, 11.269, 10627.218, 194.725, 52649.099 20/06/08,17:32:02,18,09,1, 11.8,1,1, 11.269, 10627.214, 194.714, 52649.069 20/06/08,17:32:02,19,09,1, 11.8,1,1, 11.269, 10627.231, 194.736, 52649.091 20/06/08,17:32:03,00,09,1, 11.8,1,1, 11.268, 10627.238, 194.775, 52649.095 20/06/08,17:32:03,01,09,1, 11.8,1,1, 11.268, 10627.216, 194.747, 52649.087 20/06/08,17:32:03,02,09,1, 11.8,1,1, 11.268, 10627.203, 194.717, 52649.083 20/06/08,17:32:03,03,09,1, 11.8,1,1, 11.268, 10627.227, 194.757, 52649.125 20/06/08,17:32:03,04,09,1, 11.8,1,1, 11.268, 10627.247, 194.750, 52649.109 20/06/08,17:32:03,05,09,1, 11.8,1,1, 11.268, 10627.237, 194.776, 52649.148 20/06/08,17:32:03,06,09,1, 11.8,1,1, 11.268, 10627.215, 194.733, 52649.089 20/06/08,17:32:03,07,09,1, 11.8,1,1, 11.268, 10627.242, 194.760, 52649.104 20/06/08,17:32:03,08,09,1, 11.8,1,1, 11.268, 10627.236, 194.763, 52649.094 20/06/08,17:32:03,09,09,1, 11.8,1,1, 11.268, 10627.241, 194.761, 52649.143 20/06/08,17:32:03,10,09,1, 11.8,1,1, 11.268, 10627.238, 194.765, 52649.084 20/06/08,17:32:03,11,09,1, 11.8,1,1, 11.268, 10627.251, 194.785, 52649.131 20/06/08,17:32:03,12,09,1, 11.8,1,1, 11.268, 10627.231, 194.782, 52649.113 20/06/08,17:32:03,13,09,1, 11.8,1,1, 11.268, 10627.225, 194.788, 52649.095 20/06/08,17:32:03,14,09,1, 11.8,1,1, 11.268, 10627.221, 194.802, 52649.107 20/06/08,17:32:03,15,09,1, 11.8,1,1, 11.268, 10627.241, 194.770, 52649.074 20/06/08,17:32:03,16,09,1, 11.8,1,1, 11.268, 10627.241, 194.767, 52649.136 20/06/08,17:32:03,17,09,1, 11.8,1,1, 11.268, 10627.239, 194.779, 52649.138 20/06/08,17:32:03,18,09,1, 11.8,1,1, 11.268, 10627.256, 194.779, 52649.117 20/06/08,17:32:03,19,09,1, 11.8,1,1, 11.268, 10627.243, 194.775, 52649.095 20/06/08,17:32:04,00,08,1, 11.9,1,1, 11.266, 10627.288, 194.872, 52649.098 20/06/08,17:32:04,01,08,1, 11.9,1,1, 11.266, 10627.241, 194.846, 52649.070 20/06/08,17:32:04,02,08,1, 11.9,1,1, 11.266, 10627.245, 194.785, 52649.087 20/06/08,17:32:04,03,08,1, 11.9,1,1, 11.266, 10627.259, 194.787, 52649.111 20/06/08,17:32:04,04,08,1, 11.9,1,1, 11.266, 10627.261, 194.815, 52649.121 20/06/08,17:32:04,05,08,1, 11.9,1,1, 11.266, 10627.269, 194.821, 52649.170 20/06/08,17:32:04,06,08,1, 11.9,1,1, 11.266, 10627.244, 194.807, 52649.131 20/06/08,17:32:04,07,08,1, 11.9,1,1, 11.266, 10627.238, 194.807, 52649.091 20/06/08,17:32:04,08,08,1, 11.9,1,1, 11.266, 10627.269, 194.822, 52649.119 20/06/08,17:32:04,09,08,1, 11.9,1,1, 11.266, 10627.248, 194.848, 52649.145 20/06/08,17:32:04,10,08,1, 11.9,1,1, 11.266, 10627.249, 194.813, 52649.093 20/06/08,17:32:04,11,08,1, 11.9,1,1, 11.266, 10627.283, 194.836, 52649.120 20/06/08,17:32:04,12,08,1, 11.9,1,1, 11.266, 10627.294, 194.839, 52649.148 20/06/08,17:32:04,13,08,1, 11.9,1,1, 11.266, 10627.304, 194.839, 52649.156 20/06/08,17:32:04,14,08,1, 11.9,1,1, 11.266, 10627.296, 194.834, 52649.146 20/06/08,17:32:04,15,08,1, 11.9,1,1, 11.266, 10627.305, 194.855, 52649.173 20/06/08,17:32:04,16,08,1, 11.9,1,1, 11.266, 10627.283, 194.833, 52649.153 20/06/08,17:32:04,17,08,1, 11.9,1,1, 11.266, 10627.271, 194.859, 52649.129 20/06/08,17:32:04,18,08,1, 11.9,1,1, 11.266, 10627.281, 194.824, 52649.087 20/06/08,17:32:04,19,08,1, 11.9,1,1, 11.266, 10627.289, 194.872, 52649.098 20/06/08,17:32:05,00,08,1, 11.9,1,1, 11.269, 10627.338, 194.908, 52649.139 20/06/08,17:32:05,01,08,1, 11.9,1,1, 11.269, 10627.315, 194.861, 52649.152 20/06/08,17:32:05,02,08,1, 11.9,1,1, 11.269, 10627.302, 194.847, 52649.143 20/06/08,17:32:05,03,08,1, 11.9,1,1, 11.269, 10627.310, 194.868, 52649.192 20/06/08,17:32:05,04,08,1, 11.9,1,1, 11.269, 10627.324, 194.886, 52649.143 20/06/08,17:32:05,05,08,1, 11.9,1,1, 11.269, 10627.292, 194.855, 52649.141 20/06/08,17:32:05,06,08,1, 11.9,1,1, 11.269, 10627.292, 194.848, 52649.132 20/06/08,17:32:05,07,08,1, 11.9,1,1, 11.269, 10627.318, 194.873, 52649.117 20/06/08,17:32:05,08,08,1, 11.9,1,1, 11.269, 10627.303, 194.882, 52649.150 20/06/08,17:32:05,09,08,1, 11.9,1,1, 11.269, 10627.297, 194.867, 52649.125 20/06/08,17:32:05,10,08,1, 11.9,1,1, 11.269, 10627.327, 194.891, 52649.126 20/06/08,17:32:05,11,08,1, 11.9,1,1, 11.269, 10627.313, 194.877, 52649.147 20/06/08,17:32:05,12,08,1, 11.9,1,1, 11.269, 10627.305, 194.892, 52649.136 20/06/08,17:32:05,13,08,1, 11.9,1,1, 11.269, 10627.322, 194.899, 52649.154 20/06/08,17:32:05,14,08,1, 11.9,1,1, 11.269, 10627.314, 194.898, 52649.133 20/06/08,17:32:05,15,08,1, 11.9,1,1, 11.269, 10627.352, 194.885, 52649.176 20/06/08,17:32:05,16,08,1, 11.9,1,1, 11.269, 10627.328, 194.885, 52649.085 20/06/08,17:32:05,17,08,1, 11.9,1,1, 11.269, 10627.332, 194.873, 52649.136 20/06/08,17:32:05,18,08,1, 11.9,1,1, 11.269, 10627.375, 194.894, 52649.149 20/06/08,17:32:05,19,08,1, 11.9,1,1, 11.269, 10627.343, 194.908, 52649.139 20/06/08,17:32:06,00,08,1, 11.9,1,1, 11.273, 10627.421, 194.940, 52649.159 20/06/08,17:32:06,01,08,1, 11.9,1,1, 11.273, 10627.355, 194.910, 52649.160 20/06/08,17:32:06,02,08,1, 11.9,1,1, 11.273, 10627.361, 194.897, 52649.149 20/06/08,17:32:06,03,08,1, 11.9,1,1, 11.273, 10627.342, 194.890, 52649.153 20/06/08,17:32:06,04,08,1, 11.9,1,1, 11.273, 10627.352, 194.942, 52649.189 20/06/08,17:32:06,05,08,1, 11.9,1,1, 11.273, 10627.345, 194.932, 52649.153 20/06/08,17:32:06,06,08,1, 11.9,1,1, 11.273, 10627.345, 194.919, 52649.157 20/06/08,17:32:06,07,08,1, 11.9,1,1, 11.273, 10627.354, 194.916, 52649.144 20/06/08,17:32:06,08,08,1, 11.9,1,1, 11.273, 10627.346, 194.914, 52649.164 20/06/08,17:32:06,09,08,1, 11.9,1,1, 11.273, 10627.348, 194.907, 52649.321 20/06/08,17:32:06,10,08,1, 11.9,1,1, 11.273, 10627.370, 194.944, 52649.225 20/06/08,17:32:06,11,08,1, 11.9,1,1, 11.273, 10627.345, 194.935, 52649.241 20/06/08,17:32:06,12,08,1, 11.9,1,1, 11.273, 10627.338, 194.926, 52649.193 20/06/08,17:32:06,13,08,1, 11.9,1,1, 11.273, 10627.380, 194.930, 52649.176 20/06/08,17:32:06,14,08,1, 11.9,1,1, 11.273, 10627.377, 194.911, 52649.155 20/06/08,17:32:06,15,08,1, 11.9,1,1, 11.273, 10627.381, 194.898, 52649.164 20/06/08,17:32:06,16,08,1, 11.9,1,1, 11.273, 10627.359, 194.928, 52649.130 20/06/08,17:32:06,17,08,1, 11.9,1,1, 11.273, 10627.420, 194.970, 52649.183 20/06/08,17:32:06,18,08,1, 11.9,1,1, 11.273, 10627.431, 194.961, 52649.120 20/06/08,17:32:06,19,08,1, 11.9,1,1, 11.273, 10627.429, 194.940, 52649.159 20/06/08,17:32:07,00,08,1, 11.8,1,1, 11.268, 10627.455, 195.009, 52649.200 20/06/08,17:32:07,01,08,1, 11.8,1,1, 11.268, 10627.433, 194.938, 52649.126 20/06/08,17:32:07,02,08,1, 11.8,1,1, 11.268, 10627.403, 194.952, 52649.186 20/06/08,17:32:07,03,08,1, 11.8,1,1, 11.268, 10627.442, 194.991, 52649.206 20/06/08,17:32:07,04,08,1, 11.8,1,1, 11.268, 10627.408, 194.976, 52649.192 20/06/08,17:32:07,05,08,1, 11.8,1,1, 11.268, 10627.409, 194.960, 52649.169 20/06/08,17:32:07,06,08,1, 11.8,1,1, 11.268, 10627.421, 194.981, 52649.203 20/06/08,17:32:07,07,08,1, 11.8,1,1, 11.268, 10627.425, 194.982, 52649.193 20/06/08,17:32:07,08,08,1, 11.8,1,1, 11.268, 10627.431, 194.952, 52649.178 20/06/08,17:32:07,09,08,1, 11.8,1,1, 11.268, 10627.426, 194.961, 52649.180 20/06/08,17:32:07,10,08,1, 11.8,1,1, 11.268, 10627.428, 194.977, 52649.156 20/06/08,17:32:07,11,08,1, 11.8,1,1, 11.268, 10627.460, 194.985, 52649.154 20/06/08,17:32:07,12,08,1, 11.8,1,1, 11.268, 10627.433, 194.973, 52649.131 20/06/08,17:32:07,13,08,1, 11.8,1,1, 11.268, 10627.424, 194.995, 52649.188 20/06/08,17:32:07,14,08,1, 11.8,1,1, 11.268, 10627.449, 194.985, 52649.214 20/06/08,17:32:07,15,08,1, 11.8,1,1, 11.268, 10627.433, 195.005, 52649.192 20/06/08,17:32:07,16,08,1, 11.8,1,1, 11.268, 10627.453, 194.997, 52649.158 20/06/08,17:32:07,17,08,1, 11.8,1,1, 11.268, 10627.460, 194.994, 52649.197 20/06/08,17:32:07,18,08,1, 11.8,1,1, 11.268, 10627.451, 195.008, 52649.215 20/06/08,17:32:07,19,08,1, 11.8,1,1, 11.268, 10627.457, 195.009, 52649.200 20/06/08,17:32:08,00,07,1, 11.9,1,1, 11.267, 10627.521, 195.060, 52649.250 20/06/08,17:32:08,01,07,1, 11.9,1,1, 11.267, 10627.488, 195.009, 52649.216 20/06/08,17:32:08,02,07,1, 11.9,1,1, 11.267, 10627.482, 195.011, 52649.210 20/06/08,17:32:08,03,07,1, 11.9,1,1, 11.267, 10627.485, 194.988, 52649.193 20/06/08,17:32:08,04,07,1, 11.9,1,1, 11.267, 10627.483, 195.006, 52649.218 20/06/08,17:32:08,05,07,1, 11.9,1,1, 11.267, 10627.500, 195.025, 52649.215 20/06/08,17:32:08,06,07,1, 11.9,1,1, 11.267, 10627.486, 195.025, 52649.212 20/06/08,17:32:08,07,07,1, 11.9,1,1, 11.267, 10627.476, 195.007, 52649.185 20/06/08,17:32:08,08,07,1, 11.9,1,1, 11.267, 10627.503, 195.036, 52649.224 20/06/08,17:32:08,09,07,1, 11.9,1,1, 11.267, 10627.524, 195.000, 52649.213 20/06/08,17:32:08,10,07,1, 11.9,1,1, 11.267, 10627.486, 195.001, 52649.196 20/06/08,17:32:08,11,07,1, 11.9,1,1, 11.267, 10627.487, 195.018, 52649.189 20/06/08,17:32:08,12,07,1, 11.9,1,1, 11.267, 10627.503, 195.035, 52649.254 20/06/08,17:32:08,13,07,1, 11.9,1,1, 11.267, 10627.501, 195.027, 52649.239 20/06/08,17:32:08,14,07,1, 11.9,1,1, 11.267, 10627.525, 195.017, 52649.192 20/06/08,17:32:08,15,07,1, 11.9,1,1, 11.267, 10627.508, 195.017, 52649.201 20/06/08,17:32:08,16,07,1, 11.9,1,1, 11.267, 10627.499, 195.033, 52649.202 20/06/08,17:32:08,17,07,1, 11.9,1,1, 11.267, 10627.520, 195.039, 52649.214 20/06/08,17:32:08,18,07,1, 11.9,1,1, 11.267, 10627.520, 195.013, 52649.199 20/06/08,17:32:08,19,07,1, 11.9,1,1, 11.267, 10627.528, 195.060, 52649.250 20/06/08,17:32:09,00,08,1, 11.8,1,1, 11.267, 10627.596, 195.060, 52649.229 20/06/08,17:32:09,01,08,1, 11.8,1,1, 11.267, 10627.528, 194.997, 52649.167 20/06/08,17:32:09,02,08,1, 11.8,1,1, 11.267, 10627.532, 195.035, 52649.216 20/06/08,17:32:09,03,08,1, 11.8,1,1, 11.267, 10627.544, 195.050, 52649.197 20/06/08,17:32:09,04,08,1, 11.8,1,1, 11.267, 10627.530, 195.049, 52649.247 20/06/08,17:32:09,05,08,1, 11.8,1,1, 11.267, 10627.539, 195.051, 52649.192 20/06/08,17:32:09,06,08,1, 11.8,1,1, 11.267, 10627.549, 195.087, 52649.254 20/06/08,17:32:09,07,08,1, 11.8,1,1, 11.267, 10627.569, 195.068, 52649.231 20/06/08,17:32:09,08,08,1, 11.8,1,1, 11.267, 10627.576, 195.067, 52649.213 20/06/08,17:32:09,09,08,1, 11.8,1,1, 11.267, 10627.554, 195.075, 52649.209 20/06/08,17:32:09,10,08,1, 11.8,1,1, 11.267, 10627.554, 195.081, 52649.235 20/06/08,17:32:09,11,08,1, 11.8,1,1, 11.267, 10627.569, 195.035, 52649.211 20/06/08,17:32:09,12,08,1, 11.8,1,1, 11.267, 10627.561, 195.056, 52649.216 20/06/08,17:32:09,13,08,1, 11.8,1,1, 11.267, 10627.571, 195.067, 52649.193 20/06/08,17:32:09,14,08,1, 11.8,1,1, 11.267, 10627.565, 195.072, 52649.220 20/06/08,17:32:09,15,08,1, 11.8,1,1, 11.267, 10627.550, 195.060, 52649.197 20/06/08,17:32:09,16,08,1, 11.8,1,1, 11.267, 10627.565, 195.064, 52649.256 20/06/08,17:32:09,17,08,1, 11.8,1,1, 11.267, 10627.583, 195.081, 52649.227 20/06/08,17:32:09,18,08,1, 11.8,1,1, 11.267, 10627.607, 195.081, 52649.241 20/06/08,17:32:09,19,08,1, 11.8,1,1, 11.267, 10627.601, 195.060, 52649.229 20/06/08,17:32:10,00,08,1, 11.9,1,1, 11.269, 10627.638, 195.093, 52649.243 20/06/08,17:32:10,01,08,1, 11.9,1,1, 11.269, 10627.605, 195.083, 52649.285 20/06/08,17:32:10,02,08,1, 11.9,1,1, 11.269, 10627.605, 195.061, 52649.265 20/06/08,17:32:10,03,08,1, 11.9,1,1, 11.269, 10627.599, 195.039, 52649.210 20/06/08,17:32:10,04,08,1, 11.9,1,1, 11.269, 10627.585, 195.071, 52649.223 20/06/08,17:32:10,05,08,1, 11.9,1,1, 11.269, 10627.612, 195.081, 52649.242 20/06/08,17:32:10,06,08,1, 11.9,1,1, 11.269, 10627.643, 195.104, 52649.306 20/06/08,17:32:10,07,08,1, 11.9,1,1, 11.269, 10627.578, 195.037, 52649.208 20/06/08,17:32:10,08,08,1, 11.9,1,1, 11.269, 10627.596, 195.109, 52649.255 20/06/08,17:32:10,09,08,1, 11.9,1,1, 11.269, 10627.604, 195.083, 52649.250 20/06/08,17:32:10,10,08,1, 11.9,1,1, 11.269, 10627.622, 195.068, 52649.227 20/06/08,17:32:10,11,08,1, 11.9,1,1, 11.269, 10627.617, 195.082, 52649.226 20/06/08,17:32:10,12,08,1, 11.9,1,1, 11.269, 10627.624, 195.108, 52649.297 20/06/08,17:32:10,13,08,1, 11.9,1,1, 11.269, 10627.639, 195.109, 52649.205 20/06/08,17:32:10,14,08,1, 11.9,1,1, 11.269, 10627.628, 195.076, 52649.276 20/06/08,17:32:10,15,08,1, 11.9,1,1, 11.269, 10627.621, 195.087, 52649.303 20/06/08,17:32:10,16,08,1, 11.9,1,1, 11.269, 10627.648, 195.123, 52649.271 20/06/08,17:32:10,17,08,1, 11.9,1,1, 11.269, 10627.637, 195.115, 52649.263 20/06/08,17:32:10,18,08,1, 11.9,1,1, 11.269, 10627.632, 195.084, 52649.241 20/06/08,17:32:10,19,08,1, 11.9,1,1, 11.269, 10627.641, 195.093, 52649.243 20/06/08,17:32:11,00,08,1, 11.8,1,1, 11.268, 10627.722, 195.098, 52649.235 20/06/08,17:32:11,01,08,1, 11.8,1,1, 11.268, 10627.645, 195.097, 52649.238 20/06/08,17:32:11,02,08,1, 11.8,1,1, 11.268, 10627.665, 195.097, 52649.232 20/06/08,17:32:11,03,08,1, 11.8,1,1, 11.268, 10627.658, 195.097, 52649.241 20/06/08,17:32:11,04,08,1, 11.8,1,1, 11.268, 10627.682, 195.080, 52649.295 20/06/08,17:32:11,05,08,1, 11.8,1,1, 11.268, 10627.673, 195.098, 52649.235 20/06/08,17:32:11,06,08,1, 11.8,1,1, 11.268, 10627.680, 195.100, 52649.287 20/06/08,17:32:11,07,08,1, 11.8,1,1, 11.268, 10627.672, 195.119, 52649.254 20/06/08,17:32:11,08,08,1, 11.8,1,1, 11.268, 10627.672, 195.088, 52649.249 20/06/08,17:32:11,09,08,1, 11.8,1,1, 11.268, 10627.706, 195.068, 52649.250 20/06/08,17:32:11,10,08,1, 11.8,1,1, 11.268, 10627.677, 195.108, 52649.257 20/06/08,17:32:11,11,08,1, 11.8,1,1, 11.268, 10627.671, 195.087, 52649.271 20/06/08,17:32:11,12,08,1, 11.8,1,1, 11.268, 10627.705, 195.085, 52649.203 20/06/08,17:32:11,13,08,1, 11.8,1,1, 11.268, 10627.677, 195.107, 52649.255 20/06/08,17:32:11,14,08,1, 11.8,1,1, 11.268, 10627.712, 195.094, 52649.258 20/06/08,17:32:11,15,08,1, 11.8,1,1, 11.268, 10627.685, 195.097, 52649.260 20/06/08,17:32:11,16,08,1, 11.8,1,1, 11.268, 10627.677, 195.074, 52649.251 20/06/08,17:32:11,17,08,1, 11.8,1,1, 11.268, 10627.712, 195.112, 52649.291 20/06/08,17:32:11,18,08,1, 11.8,1,1, 11.268, 10627.711, 195.111, 52649.256 20/06/08,17:32:11,19,08,1, 11.8,1,1, 11.268, 10627.728, 195.098, 52649.235 20/06/08,17:32:12,00,08,1, 11.9,1,1, 11.265, 10627.797, 195.107, 52649.295 20/06/08,17:32:12,01,08,1, 11.9,1,1, 11.265, 10627.709, 195.140, 52649.280 20/06/08,17:32:12,02,08,1, 11.9,1,1, 11.265, 10627.739, 195.136, 52649.268 20/06/08,17:32:12,03,08,1, 11.9,1,1, 11.265, 10627.721, 195.109, 52649.233 20/06/08,17:32:12,04,08,1, 11.9,1,1, 11.265, 10627.730, 195.093, 52649.248 20/06/08,17:32:12,05,08,1, 11.9,1,1, 11.265, 10627.727, 195.099, 52649.294 20/06/08,17:32:12,06,08,1, 11.9,1,1, 11.265, 10627.761, 195.112, 52649.281 20/06/08,17:32:12,07,08,1, 11.9,1,1, 11.265, 10627.757, 195.093, 52649.243 20/06/08,17:32:12,08,08,1, 11.9,1,1, 11.265, 10627.749, 195.101, 52649.245 20/06/08,17:32:12,09,08,1, 11.9,1,1, 11.265, 10627.747, 195.125, 52649.264 20/06/08,17:32:12,10,08,1, 11.9,1,1, 11.265, 10627.750, 195.094, 52649.238 20/06/08,17:32:12,11,08,1, 11.9,1,1, 11.265, 10627.771, 195.103, 52649.223 20/06/08,17:32:12,12,08,1, 11.9,1,1, 11.265, 10627.780, 195.118, 52649.257 20/06/08,17:32:12,13,08,1, 11.9,1,1, 11.265, 10627.765, 195.139, 52649.277 20/06/08,17:32:12,14,08,1, 11.9,1,1, 11.265, 10627.789, 195.115, 52649.281 20/06/08,17:32:12,15,08,1, 11.9,1,1, 11.265, 10627.768, 195.128, 52649.239 20/06/08,17:32:12,16,08,1, 11.9,1,1, 11.265, 10627.785, 195.124, 52649.290 20/06/08,17:32:12,17,08,1, 11.9,1,1, 11.265, 10627.773, 195.112, 52649.303 20/06/08,17:32:12,18,08,1, 11.9,1,1, 11.265, 10627.780, 195.097, 52649.270 20/06/08,17:32:12,19,08,1, 11.9,1,1, 11.265, 10627.804, 195.107, 52649.295 20/06/08,17:32:13,00,09,1, 11.9,1,1, 11.265, 10627.830, 195.118, 52649.306 20/06/08,17:32:13,01,09,1, 11.9,1,1, 11.265, 10627.807, 195.108, 52649.215 20/06/08,17:32:13,02,09,1, 11.9,1,1, 11.265, 10627.795, 195.115, 52649.281 20/06/08,17:32:13,03,09,1, 11.9,1,1, 11.265, 10627.803, 195.137, 52649.285 20/06/08,17:32:13,04,09,1, 11.9,1,1, 11.265, 10627.789, 195.129, 52649.297 20/06/08,17:32:13,05,09,1, 11.9,1,1, 11.265, 10627.786, 195.102, 52649.227 20/06/08,17:32:13,06,09,1, 11.9,1,1, 11.265, 10627.800, 195.130, 52649.310 20/06/08,17:32:13,07,09,1, 11.9,1,1, 11.265, 10627.802, 195.133, 52649.315 20/06/08,17:32:13,08,09,1, 11.9,1,1, 11.265, 10627.817, 195.126, 52649.305 20/06/08,17:32:13,09,09,1, 11.9,1,1, 11.265, 10627.789, 195.112, 52649.294 20/06/08,17:32:13,10,09,1, 11.9,1,1, 11.265, 10627.801, 195.147, 52649.315 20/06/08,17:32:13,11,09,1, 11.9,1,1, 11.265, 10627.838, 195.114, 52649.291 20/06/08,17:32:13,12,09,1, 11.9,1,1, 11.265, 10627.857, 195.089, 52649.285 20/06/08,17:32:13,13,09,1, 11.9,1,1, 11.265, 10627.817, 195.128, 52649.303 20/06/08,17:32:13,14,09,1, 11.9,1,1, 11.265, 10627.837, 195.141, 52649.312 20/06/08,17:32:13,15,09,1, 11.9,1,1, 11.265, 10627.833, 195.147, 52649.349 20/06/08,17:32:13,16,09,1, 11.9,1,1, 11.265, 10627.847, 195.134, 52649.287 20/06/08,17:32:13,17,09,1, 11.9,1,1, 11.265, 10627.807, 195.137, 52649.296 20/06/08,17:32:13,18,09,1, 11.9,1,1, 11.265, 10627.834, 195.170, 52649.295 20/06/08,17:32:13,19,09,1, 11.9,1,1, 11.265, 10627.834, 195.118, 52649.306 20/06/08,17:32:14,00,09,1, 11.8,1,1, 11.265, 10627.897, 195.145, 52649.296 20/06/08,17:32:14,01,09,1, 11.8,1,1, 11.265, 10627.858, 195.151, 52649.302 20/06/08,17:32:14,02,09,1, 11.8,1,1, 11.265, 10627.846, 195.173, 52649.296 20/06/08,17:32:14,03,09,1, 11.8,1,1, 11.265, 10627.856, 195.140, 52649.263 20/06/08,17:32:14,04,09,1, 11.8,1,1, 11.265, 10627.857, 195.129, 52649.311 20/06/08,17:32:14,05,09,1, 11.8,1,1, 11.265, 10627.859, 195.155, 52649.308 20/06/08,17:32:14,06,09,1, 11.8,1,1, 11.265, 10627.848, 195.136, 52649.374 20/06/08,17:32:14,07,09,1, 11.8,1,1, 11.265, 10627.866, 195.146, 52649.328 20/06/08,17:32:14,08,09,1, 11.8,1,1, 11.265, 10627.870, 195.144, 52649.305 20/06/08,17:32:14,09,09,1, 11.8,1,1, 11.265, 10627.864, 195.146, 52649.294 20/06/08,17:32:14,10,09,1, 11.8,1,1, 11.265, 10627.869, 195.128, 52649.293 20/06/08,17:32:14,11,09,1, 11.8,1,1, 11.265, 10627.890, 195.144, 52649.356 20/06/08,17:32:14,12,09,1, 11.8,1,1, 11.265, 10627.842, 195.163, 52649.380 20/06/08,17:32:14,13,09,1, 11.8,1,1, 11.265, 10627.904, 195.150, 52649.270 20/06/08,17:32:14,14,09,1, 11.8,1,1, 11.265, 10627.914, 195.146, 52649.325 20/06/08,17:32:14,15,09,1, 11.8,1,1, 11.265, 10627.891, 195.144, 52649.302 20/06/08,17:32:14,16,09,1, 11.8,1,1, 11.265, 10627.902, 195.156, 52649.271 20/06/08,17:32:14,17,09,1, 11.8,1,1, 11.265, 10627.902, 195.151, 52649.287 20/06/08,17:32:14,18,09,1, 11.8,1,1, 11.265, 10627.895, 195.133, 52649.285 20/06/08,17:32:14,19,09,1, 11.8,1,1, 11.265, 10627.901, 195.145, 52649.296 20/06/08,17:32:15,00,09,1, 11.9,1,1, 11.267, 10627.989, 195.154, 52649.346 20/06/08,17:32:15,01,09,1, 11.9,1,1, 11.267, 10627.917, 195.127, 52649.266 20/06/08,17:32:15,02,09,1, 11.9,1,1, 11.267, 10627.931, 195.129, 52649.314 20/06/08,17:32:15,03,09,1, 11.9,1,1, 11.267, 10627.939, 195.147, 52649.312 20/06/08,17:32:15,04,09,1, 11.9,1,1, 11.267, 10627.924, 195.156, 52649.386 20/06/08,17:32:15,05,09,1, 11.9,1,1, 11.267, 10627.936, 195.148, 52649.357 20/06/08,17:32:15,06,09,1, 11.9,1,1, 11.267, 10627.936, 195.154, 52649.355 20/06/08,17:32:15,07,09,1, 11.9,1,1, 11.267, 10627.941, 195.165, 52649.377 20/06/08,17:32:15,08,09,1, 11.9,1,1, 11.267, 10627.948, 195.174, 52649.347 20/06/08,17:32:15,09,09,1, 11.9,1,1, 11.267, 10627.962, 195.165, 52649.355 20/06/08,17:32:15,10,09,1, 11.9,1,1, 11.267, 10627.953, 195.179, 52649.336 20/06/08,17:32:15,11,09,1, 11.9,1,1, 11.267, 10627.941, 195.166, 52649.365 20/06/08,17:32:15,12,09,1, 11.9,1,1, 11.267, 10627.950, 195.170, 52649.349 20/06/08,17:32:15,13,09,1, 11.9,1,1, 11.267, 10627.956, 195.150, 52649.368 20/06/08,17:32:15,14,09,1, 11.9,1,1, 11.267, 10627.956, 195.173, 52649.359 20/06/08,17:32:15,15,09,1, 11.9,1,1, 11.267, 10627.964, 195.152, 52649.361 20/06/08,17:32:15,16,09,1, 11.9,1,1, 11.267, 10627.988, 195.153, 52649.350 20/06/08,17:32:15,17,09,1, 11.9,1,1, 11.267, 10627.994, 195.165, 52649.372 20/06/08,17:32:15,18,09,1, 11.9,1,1, 11.267, 10627.978, 195.132, 52649.352 20/06/08,17:32:15,19,09,1, 11.9,1,1, 11.267, 10627.992, 195.154, 52649.346 20/06/08,17:32:16,00,09,1, 11.9,1,1, 11.269, 10628.014, 195.171, 52649.389 20/06/08,17:32:16,01,09,1, 11.9,1,1, 11.269, 10627.958, 195.143, 52649.370 20/06/08,17:32:16,02,09,1, 11.9,1,1, 11.269, 10627.993, 195.170, 52649.363 20/06/08,17:32:16,03,09,1, 11.9,1,1, 11.269, 10627.982, 195.161, 52649.329 20/06/08,17:32:16,04,09,1, 11.9,1,1, 11.269, 10627.999, 195.165, 52649.378 20/06/08,17:32:16,05,09,1, 11.9,1,1, 11.269, 10627.992, 195.168, 52649.355 20/06/08,17:32:16,06,09,1, 11.9,1,1, 11.269, 10627.975, 195.150, 52649.381 20/06/08,17:32:16,07,09,1, 11.9,1,1, 11.269, 10627.966, 195.158, 52649.334 20/06/08,17:32:16,08,09,1, 11.9,1,1, 11.269, 10627.955, 195.151, 52649.337 20/06/08,17:32:16,09,09,1, 11.9,1,1, 11.269, 10627.967, 195.134, 52649.198 20/06/08,17:32:16,10,09,1, 11.9,1,1, 11.269, 10627.967, 195.158, 52649.468 20/06/08,17:32:16,11,09,1, 11.9,1,1, 11.269, 10627.979, 195.152, 52649.434 20/06/08,17:32:16,12,09,1, 11.9,1,1, 11.269, 10628.002, 195.156, 52649.423 20/06/08,17:32:16,13,09,1, 11.9,1,1, 11.269, 10627.991, 195.171, 52649.350 20/06/08,17:32:16,14,09,1, 11.9,1,1, 11.269, 10627.998, 195.177, 52649.393 20/06/08,17:32:16,15,09,1, 11.9,1,1, 11.269, 10628.008, 195.157, 52649.390 20/06/08,17:32:16,16,09,1, 11.9,1,1, 11.269, 10628.003, 195.175, 52649.406 20/06/08,17:32:16,17,09,1, 11.9,1,1, 11.269, 10628.020, 195.142, 52649.391 20/06/08,17:32:16,18,09,1, 11.9,1,1, 11.269, 10627.983, 195.144, 52649.395 20/06/08,17:32:16,19,09,1, 11.9,1,1, 11.269, 10628.020, 195.171, 52649.389 20/06/08,17:32:17,00,09,1, 11.8,1,1, 11.270, 10627.997, 195.190, 52649.358 20/06/08,17:32:17,01,09,1, 11.8,1,1, 11.270, 10628.022, 195.174, 52649.410 20/06/08,17:32:17,02,09,1, 11.8,1,1, 11.270, 10628.040, 195.162, 52649.369 20/06/08,17:32:17,03,09,1, 11.8,1,1, 11.270, 10628.026, 195.162, 52649.355 20/06/08,17:32:17,04,09,1, 11.8,1,1, 11.270, 10628.021, 195.139, 52649.386 20/06/08,17:32:17,05,09,1, 11.8,1,1, 11.270, 10628.031, 195.154, 52649.398 20/06/08,17:32:17,06,09,1, 11.8,1,1, 11.270, 10628.040, 195.192, 52649.406 20/06/08,17:32:17,07,09,1, 11.8,1,1, 11.270, 10628.007, 195.167, 52649.404 20/06/08,17:32:17,08,09,1, 11.8,1,1, 11.270, 10628.070, 195.149, 52649.408 20/06/08,17:32:17,09,09,1, 11.8,1,1, 11.270, 10628.052, 195.137, 52649.399 20/06/08,17:32:17,10,09,1, 11.8,1,1, 11.270, 10628.040, 195.153, 52649.381 20/06/08,17:32:17,11,09,1, 11.8,1,1, 11.270, 10628.042, 195.161, 52649.391 20/06/08,17:32:17,12,09,1, 11.8,1,1, 11.270, 10628.519, 195.272, 52651.106 20/06/08,17:32:17,13,09,1, 11.8,1,1, 11.270, 10627.660, 195.290, 52650.335 20/06/08,17:32:17,14,09,1, 11.8,1,1, 11.270, 10627.722, 195.353, 52651.485 20/06/08,17:32:17,15,09,1, 11.8,1,1, 11.270, 10627.901, 195.212, 52649.403 20/06/08,17:32:17,16,09,1, 11.8,1,1, 11.270, 10628.004, 195.163, 52649.221 20/06/08,17:32:17,17,09,1, 11.8,1,1, 11.270, 10627.851, 195.198, 52649.298 20/06/08,17:32:17,18,09,1, 11.8,1,1, 11.270, 10627.937, 195.209, 52649.394 20/06/08,17:32:17,19,09,1, 11.8,1,1, 11.270, 10628.005, 195.190, 52649.358 20/06/08,17:32:18,00,09,1, 11.8,1,1, 11.267, 10628.089, 195.194, 52649.423 20/06/08,17:32:18,01,09,1, 11.8,1,1, 11.267, 10628.093, 195.161, 52649.290 20/06/08,17:32:18,02,09,1, 11.8,1,1, 11.267, 10628.072, 195.166, 52649.344 20/06/08,17:32:18,03,09,1, 11.8,1,1, 11.267, 10628.053, 195.163, 52649.341 20/06/08,17:32:18,04,09,1, 11.8,1,1, 11.267, 10628.103, 195.200, 52649.449 20/06/08,17:32:18,05,09,1, 11.8,1,1, 11.267, 10628.059, 195.155, 52649.294 20/06/08,17:32:18,06,09,1, 11.8,1,1, 11.267, 10628.020, 195.170, 52649.332 20/06/08,17:32:18,07,09,1, 11.8,1,1, 11.267, 10628.103, 195.181, 52649.288 20/06/08,17:32:18,08,09,1, 11.8,1,1, 11.267, 10628.048, 195.170, 52649.286 20/06/08,17:32:18,09,09,1, 11.8,1,1, 11.267, 10628.058, 195.166, 52649.297 20/06/08,17:32:18,10,09,1, 11.8,1,1, 11.267, 10628.086, 195.154, 52649.314 20/06/08,17:32:18,11,09,1, 11.8,1,1, 11.267, 10628.103, 195.165, 52649.363 20/06/08,17:32:18,12,09,1, 11.8,1,1, 11.267, 10628.080, 195.165, 52649.403 20/06/08,17:32:18,13,09,1, 11.8,1,1, 11.267, 10628.067, 195.174, 52649.378 20/06/08,17:32:18,14,09,1, 11.8,1,1, 11.267, 10628.089, 195.163, 52649.383 20/06/08,17:32:18,15,09,1, 11.8,1,1, 11.267, 10628.064, 195.177, 52649.340 20/06/08,17:32:18,16,09,1, 11.8,1,1, 11.267, 10628.113, 195.156, 52649.285 20/06/08,17:32:18,17,09,1, 11.8,1,1, 11.267, 10628.067, 195.191, 52649.408 20/06/08,17:32:18,18,09,1, 11.8,1,1, 11.267, 10628.074, 195.146, 52649.409 20/06/08,17:32:18,19,09,1, 11.8,1,1, 11.267, 10628.090, 195.194, 52649.423 20/06/08,17:32:19,00,09,1, 11.9,1,1, 11.266, 10628.089, 195.175, 52649.435 20/06/08,17:32:19,01,09,1, 11.9,1,1, 11.266, 10628.072, 195.188, 52649.417 20/06/08,17:32:19,02,09,1, 11.9,1,1, 11.266, 10628.099, 195.170, 52649.423 20/06/08,17:32:19,03,09,1, 11.9,1,1, 11.266, 10628.084, 195.188, 52649.420 20/06/08,17:32:19,04,09,1, 11.9,1,1, 11.266, 10628.098, 195.181, 52649.392 20/06/08,17:32:19,05,09,1, 11.9,1,1, 11.266, 10628.111, 195.196, 52649.408 20/06/08,17:32:19,06,09,1, 11.9,1,1, 11.266, 10628.119, 195.187, 52649.383 20/06/08,17:32:19,07,09,1, 11.9,1,1, 11.266, 10628.102, 195.191, 52649.366 20/06/08,17:32:19,08,09,1, 11.9,1,1, 11.266, 10628.129, 195.193, 52649.370 20/06/08,17:32:19,09,09,1, 11.9,1,1, 11.266, 10628.129, 195.185, 52649.351 20/06/08,17:32:19,10,09,1, 11.9,1,1, 11.266, 10628.118, 195.180, 52649.393 20/06/08,17:32:19,11,09,1, 11.9,1,1, 11.266, 10628.138, 195.188, 52649.360 20/06/08,17:32:19,12,09,1, 11.9,1,1, 11.266, 10628.101, 195.191, 52649.368 20/06/08,17:32:19,13,09,1, 11.9,1,1, 11.266, 10628.075, 195.172, 52649.350 20/06/08,17:32:19,14,09,1, 11.9,1,1, 11.266, 10628.117, 195.187, 52649.419 20/06/08,17:32:19,15,09,1, 11.9,1,1, 11.266, 10628.123, 195.154, 52649.405 20/06/08,17:32:19,16,09,1, 11.9,1,1, 11.266, 10628.114, 195.187, 52649.374 20/06/08,17:32:19,17,09,1, 11.9,1,1, 11.266, 10628.126, 195.192, 52649.455 20/06/08,17:32:19,18,09,1, 11.9,1,1, 11.266, 10628.103, 195.203, 52649.409 20/06/08,17:32:19,19,09,1, 11.9,1,1, 11.266, 10628.094, 195.175, 52649.435 20/06/08,17:32:20,00,09,1, 11.9,1,1, 11.270, 10628.130, 195.144, 52649.325 20/06/08,17:32:20,01,09,1, 11.9,1,1, 11.270, 10628.129, 195.190, 52649.361 20/06/08,17:32:20,02,09,1, 11.9,1,1, 11.270, 10628.126, 195.166, 52649.344 20/06/08,17:32:20,03,09,1, 11.9,1,1, 11.270, 10628.131, 195.153, 52649.366 20/06/08,17:32:20,04,09,1, 11.9,1,1, 11.270, 10628.096, 195.121, 52649.329 20/06/08,17:32:20,05,09,1, 11.9,1,1, 11.270, 10628.125, 195.128, 52649.332 20/06/08,17:32:20,06,09,1, 11.9,1,1, 11.270, 10628.118, 195.133, 52649.297 20/06/08,17:32:20,07,09,1, 11.9,1,1, 11.270, 10628.115, 195.159, 52649.324 20/06/08,17:32:20,08,09,1, 11.9,1,1, 11.270, 10628.137, 195.149, 52649.318 20/06/08,17:32:20,09,09,1, 11.9,1,1, 11.270, 10628.105, 195.138, 52649.381 20/06/08,17:32:20,10,09,1, 11.9,1,1, 11.270, 10628.122, 195.137, 52649.377 20/06/08,17:32:20,11,09,1, 11.9,1,1, 11.270, 10628.129, 195.159, 52649.392 20/06/08,17:32:20,12,09,1, 11.9,1,1, 11.270, 10628.127, 195.128, 52649.363 20/06/08,17:32:20,13,09,1, 11.9,1,1, 11.270, 10628.128, 195.136, 52649.387 20/06/08,17:32:20,14,09,1, 11.9,1,1, 11.270, 10628.139, 195.145, 52649.351 20/06/08,17:32:20,15,09,1, 11.9,1,1, 11.270, 10628.129, 195.164, 52649.331 20/06/08,17:32:20,16,09,1, 11.9,1,1, 11.270, 10628.124, 195.128, 52649.312 20/06/08,17:32:20,17,09,1, 11.9,1,1, 11.270, 10628.109, 195.133, 52649.291 20/06/08,17:32:20,18,09,1, 11.9,1,1, 11.270, 10628.139, 195.142, 52649.301 20/06/08,17:32:20,19,09,1, 11.9,1,1, 11.270, 10628.137, 195.144, 52649.325 20/06/08,17:32:21,00,09,1, 11.9,1,1, 11.269, 10628.172, 195.155, 52649.323 20/06/08,17:32:21,01,09,1, 11.9,1,1, 11.269, 10628.168, 195.136, 52649.376 20/06/08,17:32:21,02,09,1, 11.9,1,1, 11.269, 10628.144, 195.152, 52649.379 20/06/08,17:32:21,03,09,1, 11.9,1,1, 11.269, 10628.146, 195.173, 52649.401 20/06/08,17:32:21,04,09,1, 11.9,1,1, 11.269, 10628.145, 195.165, 52649.399 20/06/08,17:32:21,05,09,1, 11.9,1,1, 11.269, 10628.147, 195.170, 52649.366 20/06/08,17:32:21,06,09,1, 11.9,1,1, 11.269, 10628.146, 195.141, 52649.383 20/06/08,17:32:21,07,09,1, 11.9,1,1, 11.269, 10628.154, 195.140, 52649.315 20/06/08,17:32:21,08,09,1, 11.9,1,1, 11.269, 10628.170, 195.129, 52649.330 20/06/08,17:32:21,09,09,1, 11.9,1,1, 11.269, 10628.156, 195.150, 52649.316 20/06/08,17:32:21,10,09,1, 11.9,1,1, 11.269, 10628.144, 195.151, 52649.308 20/06/08,17:32:21,11,09,1, 11.9,1,1, 11.269, 10628.159, 195.149, 52649.317 20/06/08,17:32:21,12,09,1, 11.9,1,1, 11.269, 10628.184, 195.157, 52649.351 20/06/08,17:32:21,13,09,1, 11.9,1,1, 11.269, 10628.163, 195.169, 52649.385 20/06/08,17:32:21,14,09,1, 11.9,1,1, 11.269, 10628.154, 195.149, 52649.387 20/06/08,17:32:21,15,09,1, 11.9,1,1, 11.269, 10628.151, 195.174, 52649.368 20/06/08,17:32:21,16,09,1, 11.9,1,1, 11.269, 10628.195, 195.155, 52649.417 20/06/08,17:32:21,17,09,1, 11.9,1,1, 11.269, 10628.178, 195.175, 52649.405 20/06/08,17:32:21,18,09,1, 11.9,1,1, 11.269, 10628.179, 195.149, 52649.377 20/06/08,17:32:21,19,09,1, 11.9,1,1, 11.269, 10628.173, 195.155, 52649.323 20/06/08,17:32:22,00,09,1, 11.9,1,1, 11.270, 10628.181, 195.167, 52649.414 20/06/08,17:32:22,01,09,1, 11.9,1,1, 11.270, 10628.190, 195.160, 52649.313 20/06/08,17:32:22,02,09,1, 11.9,1,1, 11.270, 10628.162, 195.157, 52649.255 20/06/08,17:32:22,03,09,1, 11.9,1,1, 11.270, 10628.194, 195.155, 52649.305 20/06/08,17:32:22,04,09,1, 11.9,1,1, 11.270, 10628.206, 195.171, 52649.340 20/06/08,17:32:22,05,09,1, 11.9,1,1, 11.270, 10628.216, 195.154, 52649.396 20/06/08,17:32:22,06,09,1, 11.9,1,1, 11.270, 10628.143, 195.205, 52649.668 20/06/08,17:32:22,07,09,1, 11.9,1,1, 11.270, 10628.206, 195.171, 52649.447 20/06/08,17:32:22,08,09,1, 11.9,1,1, 11.270, 10628.195, 195.180, 52649.362 20/06/08,17:32:22,09,09,1, 11.9,1,1, 11.270, 10628.165, 195.196, 52649.370 20/06/08,17:32:22,10,09,1, 11.9,1,1, 11.270, 10628.192, 195.193, 52649.345 20/06/08,17:32:22,11,09,1, 11.9,1,1, 11.270, 10628.162, 195.155, 52649.352 20/06/08,17:32:22,12,09,1, 11.9,1,1, 11.270, 10628.207, 195.177, 52649.337 20/06/08,17:32:22,13,09,1, 11.9,1,1, 11.270, 10628.175, 195.172, 52649.312 20/06/08,17:32:22,14,09,1, 11.9,1,1, 11.270, 10628.201, 195.164, 52649.304 20/06/08,17:32:22,15,09,1, 11.9,1,1, 11.270, 10628.175, 195.155, 52649.315 20/06/08,17:32:22,16,09,1, 11.9,1,1, 11.270, 10628.184, 195.159, 52649.347 20/06/08,17:32:22,17,09,1, 11.9,1,1, 11.270, 10628.196, 195.192, 52649.387 20/06/08,17:32:22,18,09,1, 11.9,1,1, 11.270, 10628.166, 195.149, 52649.372 20/06/08,17:32:22,19,09,1, 11.9,1,1, 11.270, 10628.184, 195.167, 52649.414 20/06/08,17:32:23,00,09,1, 11.9,1,1, 11.269, 10628.214, 195.150, 52649.381 20/06/08,17:32:23,01,09,1, 11.9,1,1, 11.269, 10628.190, 195.194, 52649.407 20/06/08,17:32:23,02,09,1, 11.9,1,1, 11.269, 10628.191, 195.171, 52649.383 20/06/08,17:32:23,03,09,1, 11.9,1,1, 11.269, 10628.184, 195.183, 52649.367 20/06/08,17:32:23,04,09,1, 11.9,1,1, 11.269, 10628.211, 195.169, 52649.342 20/06/08,17:32:23,05,09,1, 11.9,1,1, 11.269, 10628.209, 195.188, 52649.360 20/06/08,17:32:23,06,09,1, 11.9,1,1, 11.269, 10628.189, 195.161, 52649.293 20/06/08,17:32:23,07,09,1, 11.9,1,1, 11.269, 10628.179, 195.170, 52649.334 20/06/08,17:32:23,08,09,1, 11.9,1,1, 11.269, 10628.190, 195.152, 52649.330 20/06/08,17:32:23,09,09,1, 11.9,1,1, 11.269, 10628.191, 195.167, 52649.405 20/06/08,17:32:23,10,09,1, 11.9,1,1, 11.269, 10628.184, 195.161, 52649.355 20/06/08,17:32:23,11,09,1, 11.9,1,1, 11.269, 10628.196, 195.162, 52649.415 20/06/08,17:32:23,12,09,1, 11.9,1,1, 11.269, 10628.200, 195.164, 52649.389 20/06/08,17:32:23,13,09,1, 11.9,1,1, 11.269, 10628.194, 195.145, 52649.415 20/06/08,17:32:23,14,09,1, 11.9,1,1, 11.269, 10628.208, 195.159, 52649.364 20/06/08,17:32:23,15,09,1, 11.9,1,1, 11.269, 10628.196, 195.179, 52649.365 20/06/08,17:32:23,16,09,1, 11.9,1,1, 11.269, 10628.193, 195.159, 52649.350 20/06/08,17:32:23,17,09,1, 11.9,1,1, 11.269, 10628.209, 195.164, 52649.353 20/06/08,17:32:23,18,09,1, 11.9,1,1, 11.269, 10628.198, 195.174, 52649.333 20/06/08,17:32:23,19,09,1, 11.9,1,1, 11.269, 10628.215, 195.150, 52649.381 20/06/08,17:32:24,00,09,1, 11.9,1,1, 11.266, 10628.214, 195.136, 52649.318 20/06/08,17:32:24,01,09,1, 11.9,1,1, 11.266, 10628.219, 195.151, 52649.388 20/06/08,17:32:24,02,09,1, 11.9,1,1, 11.266, 10628.213, 195.152, 52649.437 20/06/08,17:32:24,03,09,1, 11.9,1,1, 11.266, 10628.208, 195.160, 52649.419 20/06/08,17:32:24,04,09,1, 11.9,1,1, 11.266, 10628.193, 195.158, 52649.391 20/06/08,17:32:24,05,09,1, 11.9,1,1, 11.266, 10628.210, 195.159, 52649.382 20/06/08,17:32:24,06,09,1, 11.9,1,1, 11.266, 10628.214, 195.173, 52649.347 20/06/08,17:32:24,07,09,1, 11.9,1,1, 11.266, 10628.195, 195.160, 52649.340 20/06/08,17:32:24,08,09,1, 11.9,1,1, 11.266, 10628.203, 195.148, 52649.302 20/06/08,17:32:24,09,09,1, 11.9,1,1, 11.266, 10628.229, 195.145, 52649.346 20/06/08,17:32:24,10,09,1, 11.9,1,1, 11.266, 10628.198, 195.152, 52649.349 20/06/08,17:32:24,11,09,1, 11.9,1,1, 11.266, 10628.209, 195.144, 52649.364 20/06/08,17:32:24,12,09,1, 11.9,1,1, 11.266, 10628.210, 195.156, 52649.373 20/06/08,17:32:24,13,09,1, 11.9,1,1, 11.266, 10628.202, 195.179, 52649.440 20/06/08,17:32:24,14,09,1, 11.9,1,1, 11.266, 10628.227, 195.177, 52649.421 20/06/08,17:32:24,15,09,1, 11.9,1,1, 11.266, 10628.206, 195.166, 52649.428 20/06/08,17:32:24,16,09,1, 11.9,1,1, 11.266, 10628.236, 195.164, 52649.381 20/06/08,17:32:24,17,09,1, 11.9,1,1, 11.266, 10628.227, 195.174, 52649.326 20/06/08,17:32:24,18,09,1, 11.9,1,1, 11.266, 10628.207, 195.158, 52649.306 20/06/08,17:32:24,19,09,1, 11.9,1,1, 11.266, 10628.222, 195.136, 52649.318 20/06/08,17:32:25,00,09,1, 11.9,1,1, 11.267, 10628.214, 195.141, 52649.329 20/06/08,17:32:25,01,09,1, 11.9,1,1, 11.267, 10628.236, 195.175, 52649.397 20/06/08,17:32:25,02,09,1, 11.9,1,1, 11.267, 10628.216, 195.164, 52649.423 20/06/08,17:32:25,03,09,1, 11.9,1,1, 11.267, 10628.196, 195.184, 52649.400 20/06/08,17:32:25,04,09,1, 11.9,1,1, 11.267, 10628.196, 195.161, 52649.450 20/06/08,17:32:25,05,09,1, 11.9,1,1, 11.267, 10628.214, 195.130, 52649.453 20/06/08,17:32:25,06,09,1, 11.9,1,1, 11.267, 10628.232, 195.151, 52649.393 20/06/08,17:32:25,07,09,1, 11.9,1,1, 11.267, 10628.218, 195.136, 52649.379 20/06/08,17:32:25,08,09,1, 11.9,1,1, 11.267, 10628.238, 195.143, 52649.328 20/06/08,17:32:25,09,09,1, 11.9,1,1, 11.267, 10628.227, 195.114, 52649.329 20/06/08,17:32:25,10,09,1, 11.9,1,1, 11.267, 10628.213, 195.132, 52649.335 20/06/08,17:32:25,11,09,1, 11.9,1,1, 11.267, 10628.272, 195.134, 52649.387 20/06/08,17:32:25,12,09,1, 11.9,1,1, 11.267, 10628.243, 195.144, 52649.414 20/06/08,17:32:25,13,09,1, 11.9,1,1, 11.267, 10628.226, 195.156, 52649.413 20/06/08,17:32:25,14,09,1, 11.9,1,1, 11.267, 10628.238, 195.159, 52649.451 20/06/08,17:32:25,15,09,1, 11.9,1,1, 11.267, 10628.246, 195.142, 52649.439 20/06/08,17:32:25,16,09,1, 11.9,1,1, 11.267, 10628.242, 195.161, 52649.425 20/06/08,17:32:25,17,09,1, 11.9,1,1, 11.267, 10628.216, 195.140, 52649.397 20/06/08,17:32:25,18,09,1, 11.9,1,1, 11.267, 10628.210, 195.136, 52649.361 20/06/08,17:32:25,19,09,1, 11.9,1,1, 11.267, 10628.222, 195.141, 52649.329 20/06/08,17:32:26,00,09,1, 11.9,1,1, 11.267, 10628.239, 195.110, 52649.343 20/06/08,17:32:26,01,09,1, 11.9,1,1, 11.267, 10628.225, 195.114, 52649.364 20/06/08,17:32:26,02,09,1, 11.9,1,1, 11.267, 10628.223, 195.135, 52649.365 20/06/08,17:32:26,03,09,1, 11.9,1,1, 11.267, 10628.244, 195.155, 52649.437 20/06/08,17:32:26,04,09,1, 11.9,1,1, 11.267, 10628.210, 195.136, 52649.480 20/06/08,17:32:26,05,09,1, 11.9,1,1, 11.267, 10628.233, 195.141, 52649.449 20/06/08,17:32:26,06,09,1, 11.9,1,1, 11.267, 10628.225, 195.192, 52649.488 20/06/08,17:32:26,07,09,1, 11.9,1,1, 11.267, 10628.236, 195.148, 52649.422 20/06/08,17:32:26,08,09,1, 11.9,1,1, 11.267, 10628.228, 195.127, 52649.388 20/06/08,17:32:26,09,09,1, 11.9,1,1, 11.267, 10628.240, 195.137, 52649.370 20/06/08,17:32:26,10,09,1, 11.9,1,1, 11.267, 10628.258, 195.135, 52649.368 20/06/08,17:32:26,11,09,1, 11.9,1,1, 11.267, 10628.241, 195.125, 52649.355 20/06/08,17:32:26,12,09,1, 11.9,1,1, 11.267, 10628.239, 195.119, 52649.401 20/06/08,17:32:26,13,09,1, 11.9,1,1, 11.267, 10628.244, 195.118, 52649.413 20/06/08,17:32:26,14,09,1, 11.9,1,1, 11.267, 10628.246, 195.120, 52649.453 20/06/08,17:32:26,15,09,1, 11.9,1,1, 11.267, 10628.238, 195.117, 52649.452 20/06/08,17:32:26,16,09,1, 11.9,1,1, 11.267, 10628.243, 195.113, 52649.465 20/06/08,17:32:26,17,09,1, 11.9,1,1, 11.267, 10628.246, 195.119, 52649.400 20/06/08,17:32:26,18,09,1, 11.9,1,1, 11.267, 10628.242, 195.128, 52649.386 20/06/08,17:32:26,19,09,1, 11.9,1,1, 11.267, 10628.245, 195.110, 52649.343 20/06/08,17:32:27,00,09,1, 11.9,1,1, 11.268, 10628.239, 195.105, 52649.355 20/06/08,17:32:27,01,09,1, 11.9,1,1, 11.268, 10628.240, 195.127, 52649.356 20/06/08,17:32:27,02,09,1, 11.9,1,1, 11.268, 10628.252, 195.121, 52649.373 20/06/08,17:32:27,03,09,1, 11.9,1,1, 11.268, 10628.244, 195.118, 52649.431 20/06/08,17:32:27,04,09,1, 11.9,1,1, 11.268, 10628.236, 195.148, 52649.443 20/06/08,17:32:27,05,09,1, 11.9,1,1, 11.268, 10628.233, 195.144, 52649.448 20/06/08,17:32:27,06,09,1, 11.9,1,1, 11.268, 10628.251, 195.108, 52649.404 20/06/08,17:32:27,07,09,1, 11.9,1,1, 11.268, 10628.207, 195.114, 52649.382 20/06/08,17:32:27,08,09,1, 11.9,1,1, 11.268, 10628.255, 195.117, 52649.342 20/06/08,17:32:27,09,09,1, 11.9,1,1, 11.268, 10628.234, 195.089, 52649.341 20/06/08,17:32:27,10,09,1, 11.9,1,1, 11.268, 10628.193, 195.077, 52649.314 20/06/08,17:32:27,11,09,1, 11.9,1,1, 11.268, 10628.222, 195.098, 52649.410 20/06/08,17:32:27,12,09,1, 11.9,1,1, 11.268, 10628.244, 195.109, 52649.446 20/06/08,17:32:27,13,09,1, 11.9,1,1, 11.268, 10628.206, 195.100, 52649.428 20/06/08,17:32:27,14,09,1, 11.9,1,1, 11.268, 10628.232, 195.107, 52649.457 20/06/08,17:32:27,15,09,1, 11.9,1,1, 11.268, 10628.260, 195.111, 52649.500 20/06/08,17:32:27,16,09,1, 11.9,1,1, 11.268, 10628.216, 195.089, 52649.430 20/06/08,17:32:27,17,09,1, 11.9,1,1, 11.268, 10628.245, 195.086, 52649.362 20/06/08,17:32:27,18,09,1, 11.9,1,1, 11.268, 10628.262, 195.086, 52649.335 20/06/08,17:32:27,19,09,1, 11.9,1,1, 11.268, 10628.240, 195.105, 52649.355 20/06/08,17:32:28,00,09,1, 11.8,1,1, 11.267, 10628.289, 195.072, 52649.378 20/06/08,17:32:28,01,09,1, 11.8,1,1, 11.267, 10628.268, 195.060, 52649.315 20/06/08,17:32:28,02,09,1, 11.8,1,1, 11.267, 10628.258, 195.071, 52649.428 20/06/08,17:32:28,03,09,1, 11.8,1,1, 11.267, 10628.261, 195.093, 52649.467 20/06/08,17:32:28,04,09,1, 11.8,1,1, 11.267, 10628.249, 195.079, 52649.422 20/06/08,17:32:28,05,09,1, 11.8,1,1, 11.267, 10628.246, 195.063, 52649.462 20/06/08,17:32:28,06,09,1, 11.8,1,1, 11.267, 10628.287, 195.075, 52649.408 20/06/08,17:32:28,07,09,1, 11.8,1,1, 11.267, 10628.251, 195.108, 52649.382 20/06/08,17:32:28,08,09,1, 11.8,1,1, 11.267, 10628.261, 195.072, 52649.339 20/06/08,17:32:28,09,09,1, 11.8,1,1, 11.267, 10628.254, 195.075, 52649.349 20/06/08,17:32:28,10,09,1, 11.8,1,1, 11.267, 10628.268, 195.087, 52649.392 20/06/08,17:32:28,11,09,1, 11.8,1,1, 11.267, 10628.251, 195.103, 52649.436 20/06/08,17:32:28,12,09,1, 11.8,1,1, 11.267, 10628.241, 195.076, 52649.495 20/06/08,17:32:28,13,09,1, 11.8,1,1, 11.267, 10628.269, 195.081, 52649.483 20/06/08,17:32:28,14,09,1, 11.8,1,1, 11.267, 10628.257, 195.098, 52649.462 20/06/08,17:32:28,15,09,1, 11.8,1,1, 11.267, 10628.232, 195.045, 52649.464 20/06/08,17:32:28,16,09,1, 11.8,1,1, 11.267, 10628.253, 195.069, 52649.379 20/06/08,17:32:28,17,09,1, 11.8,1,1, 11.267, 10628.284, 195.076, 52649.355 20/06/08,17:32:28,18,09,1, 11.8,1,1, 11.267, 10628.266, 195.074, 52649.342 20/06/08,17:32:28,19,09,1, 11.8,1,1, 11.267, 10628.295, 195.072, 52649.378 20/06/08,17:32:29,00,09,1, 11.9,1,1, 11.267, 10628.272, 195.049, 52649.441 20/06/08,17:32:29,01,09,1, 11.9,1,1, 11.267, 10628.237, 195.070, 52649.464 20/06/08,17:32:29,02,09,1, 11.9,1,1, 11.267, 10628.269, 195.075, 52649.499 20/06/08,17:32:29,03,09,1, 11.9,1,1, 11.267, 10628.269, 195.058, 52649.516 20/06/08,17:32:29,04,09,1, 11.9,1,1, 11.267, 10628.254, 195.085, 52649.456 20/06/08,17:32:29,05,09,1, 11.9,1,1, 11.267, 10628.253, 195.056, 52649.434 20/06/08,17:32:29,06,09,1, 11.9,1,1, 11.267, 10628.275, 195.049, 52649.268 20/06/08,17:32:29,07,09,1, 11.9,1,1, 11.267, 10628.270, 195.053, 52649.323 20/06/08,17:32:29,08,09,1, 11.9,1,1, 11.267, 10628.294, 195.074, 52649.353 20/06/08,17:32:29,09,09,1, 11.9,1,1, 11.267, 10628.280, 195.067, 52649.423 20/06/08,17:32:29,10,09,1, 11.9,1,1, 11.267, 10628.262, 195.063, 52649.456 20/06/08,17:32:29,11,09,1, 11.9,1,1, 11.267, 10628.264, 195.043, 52649.475 20/06/08,17:32:29,12,09,1, 11.9,1,1, 11.267, 10628.257, 195.089, 52649.471 20/06/08,17:32:29,13,09,1, 11.9,1,1, 11.267, 10628.265, 195.059, 52649.438 20/06/08,17:32:29,14,09,1, 11.9,1,1, 11.267, 10628.268, 195.053, 52649.358 20/06/08,17:32:29,15,09,1, 11.9,1,1, 11.267, 10628.283, 195.056, 52649.354 20/06/08,17:32:29,16,09,1, 11.9,1,1, 11.267, 10628.265, 195.035, 52649.336 20/06/08,17:32:29,17,09,1, 11.9,1,1, 11.267, 10628.295, 195.009, 52649.349 20/06/08,17:32:29,18,09,1, 11.9,1,1, 11.267, 10628.271, 195.047, 52649.385 20/06/08,17:32:29,19,09,1, 11.9,1,1, 11.267, 10628.275, 195.049, 52649.441 20/06/08,17:32:30,00,08,1, 11.9,1,1, 11.271, 10628.264, 195.027, 52649.492 20/06/08,17:32:30,01,08,1, 11.9,1,1, 11.271, 10628.274, 195.039, 52649.460 20/06/08,17:32:30,02,08,1, 11.9,1,1, 11.271, 10628.251, 195.051, 52649.428 20/06/08,17:32:30,03,08,1, 11.9,1,1, 11.271, 10628.296, 195.038, 52649.435 20/06/08,17:32:30,04,08,1, 11.9,1,1, 11.271, 10628.281, 195.040, 52649.355 20/06/08,17:32:30,05,08,1, 11.9,1,1, 11.271, 10628.292, 195.011, 52649.312 20/06/08,17:32:30,06,08,1, 11.9,1,1, 11.271, 10628.313, 195.031, 52649.372 20/06/08,17:32:30,07,08,1, 11.9,1,1, 11.271, 10628.305, 195.038, 52649.445 20/06/08,17:32:30,08,08,1, 11.9,1,1, 11.271, 10628.295, 195.005, 52649.488 20/06/08,17:32:30,09,08,1, 11.9,1,1, 11.271, 10628.294, 195.054, 52649.530 20/06/08,17:32:30,10,08,1, 11.9,1,1, 11.271, 10628.279, 195.034, 52649.535 20/06/08,17:32:30,11,08,1, 11.9,1,1, 11.271, 10628.293, 195.064, 52649.501 20/06/08,17:32:30,12,08,1, 11.9,1,1, 11.271, 10628.270, 195.009, 52649.400 20/06/08,17:32:30,13,08,1, 11.9,1,1, 11.271, 10628.298, 195.007, 52649.374 20/06/08,17:32:30,14,08,1, 11.9,1,1, 11.271, 10628.288, 194.994, 52649.377 20/06/08,17:32:30,15,08,1, 11.9,1,1, 11.271, 10628.308, 194.999, 52649.401 20/06/08,17:32:30,16,08,1, 11.9,1,1, 11.271, 10628.301, 194.996, 52649.406 20/06/08,17:32:30,17,08,1, 11.9,1,1, 11.271, 10628.285, 195.030, 52649.490 20/06/08,17:32:30,18,08,1, 11.9,1,1, 11.271, 10628.292, 195.023, 52649.508 20/06/08,17:32:30,19,08,1, 11.9,1,1, 11.271, 10628.268, 195.027, 52649.492 20/06/08,17:32:31,00,08,1, 11.9,1,1, 11.266, 10628.289, 194.967, 52649.415 20/06/08,17:32:31,01,08,1, 11.9,1,1, 11.266, 10628.323, 195.015, 52649.420 20/06/08,17:32:31,02,08,1, 11.9,1,1, 11.266, 10628.316, 194.989, 52649.394 20/06/08,17:32:31,03,08,1, 11.9,1,1, 11.266, 10628.295, 194.997, 52649.388 20/06/08,17:32:31,04,08,1, 11.9,1,1, 11.266, 10628.278, 194.971, 52649.376 20/06/08,17:32:31,05,08,1, 11.9,1,1, 11.266, 10628.303, 194.994, 52649.466 20/06/08,17:32:31,06,08,1, 11.9,1,1, 11.266, 10628.298, 194.993, 52649.497 20/06/08,17:32:31,07,08,1, 11.9,1,1, 11.266, 10628.289, 194.982, 52649.512 20/06/08,17:32:31,08,08,1, 11.9,1,1, 11.266, 10628.268, 195.014, 52649.498 20/06/08,17:32:31,09,08,1, 11.9,1,1, 11.266, 10628.284, 195.006, 52649.477 20/06/08,17:32:31,10,08,1, 11.9,1,1, 11.266, 10628.318, 195.004, 52649.437 20/06/08,17:32:31,11,08,1, 11.9,1,1, 11.266, 10628.276, 194.986, 52649.368 20/06/08,17:32:31,12,08,1, 11.9,1,1, 11.266, 10628.293, 194.993, 52649.379 20/06/08,17:32:31,13,08,1, 11.9,1,1, 11.266, 10628.293, 194.989, 52649.415 20/06/08,17:32:31,14,08,1, 11.9,1,1, 11.266, 10628.283, 194.966, 52649.420 20/06/08,17:32:31,15,08,1, 11.9,1,1, 11.266, 10628.283, 194.999, 52649.508 20/06/08,17:32:31,16,08,1, 11.9,1,1, 11.266, 10628.276, 194.982, 52649.521 20/06/08,17:32:31,17,08,1, 11.9,1,1, 11.266, 10628.291, 194.954, 52649.444 20/06/08,17:32:31,18,08,1, 11.9,1,1, 11.266, 10628.321, 194.976, 52649.415 20/06/08,17:32:31,19,08,1, 11.9,1,1, 11.266, 10628.290, 194.967, 52649.415 20/06/08,17:32:32,00,08,1, 11.9,1,1, 11.269, 10628.289, 194.934, 52649.398 20/06/08,17:32:32,01,08,1, 11.9,1,1, 11.269, 10628.301, 194.959, 52649.361 20/06/08,17:32:32,02,08,1, 11.9,1,1, 11.269, 10628.276, 194.969, 52649.392 20/06/08,17:32:32,03,08,1, 11.9,1,1, 11.269, 10628.309, 194.997, 52649.487 20/06/08,17:32:32,04,08,1, 11.9,1,1, 11.269, 10628.310, 194.976, 52649.532 20/06/08,17:32:32,05,08,1, 11.9,1,1, 11.269, 10628.276, 194.962, 52649.483 20/06/08,17:32:32,06,08,1, 11.9,1,1, 11.269, 10628.295, 194.989, 52649.458 20/06/08,17:32:32,07,08,1, 11.9,1,1, 11.269, 10628.310, 194.971, 52649.421 20/06/08,17:32:32,08,08,1, 11.9,1,1, 11.269, 10628.256, 194.948, 52649.344 20/06/08,17:32:32,09,08,1, 11.9,1,1, 11.269, 10628.284, 194.969, 52649.357 20/06/08,17:32:32,10,08,1, 11.9,1,1, 11.269, 10628.295, 194.963, 52649.433 20/06/08,17:32:32,11,08,1, 11.9,1,1, 11.269, 10628.289, 194.949, 52649.453 20/06/08,17:32:32,12,08,1, 11.9,1,1, 11.269, 10628.270, 194.928, 52649.484 20/06/08,17:32:32,13,08,1, 11.9,1,1, 11.269, 10628.286, 194.954, 52649.522 20/06/08,17:32:32,14,08,1, 11.9,1,1, 11.269, 10628.277, 194.919, 52649.476 20/06/08,17:32:32,15,08,1, 11.9,1,1, 11.269, 10628.293, 194.920, 52649.425 20/06/08,17:32:32,16,08,1, 11.9,1,1, 11.269, 10628.295, 194.930, 52649.362 20/06/08,17:32:32,17,08,1, 11.9,1,1, 11.269, 10628.287, 194.916, 52649.350 20/06/08,17:32:32,18,08,1, 11.9,1,1, 11.269, 10628.300, 194.916, 52649.334 20/06/08,17:32:32,19,08,1, 11.9,1,1, 11.269, 10628.294, 194.934, 52649.398 20/06/08,17:32:33,00,09,1, 11.8,1,1, 11.266, 10628.297, 194.930, 52649.582 20/06/08,17:32:33,01,09,1, 11.8,1,1, 11.266, 10628.302, 194.969, 52649.523 20/06/08,17:32:33,02,09,1, 11.8,1,1, 11.266, 10628.297, 194.942, 52649.530 20/06/08,17:32:33,03,09,1, 11.8,1,1, 11.266, 10628.275, 194.906, 52649.486 20/06/08,17:32:33,04,09,1, 11.8,1,1, 11.266, 10628.269, 194.912, 52649.367 20/06/08,17:32:33,05,09,1, 11.8,1,1, 11.266, 10628.299, 194.935, 52649.390 20/06/08,17:32:33,06,09,1, 11.8,1,1, 11.266, 10628.285, 194.888, 52649.145 20/06/08,17:32:33,07,09,1, 11.8,1,1, 11.266, 10628.266, 194.914, 52649.503 20/06/08,17:32:33,08,09,1, 11.8,1,1, 11.266, 10628.338, 194.901, 52649.518 20/06/08,17:32:33,09,09,1, 11.8,1,1, 11.266, 10628.313, 194.928, 52649.544 20/06/08,17:32:33,10,09,1, 11.8,1,1, 11.266, 10628.280, 194.897, 52649.533 20/06/08,17:32:33,11,09,1, 11.8,1,1, 11.266, 10628.266, 194.922, 52649.515 20/06/08,17:32:33,12,09,1, 11.8,1,1, 11.266, 10628.284, 194.902, 52649.423 20/06/08,17:32:33,13,09,1, 11.8,1,1, 11.266, 10628.285, 194.882, 52649.360 20/06/08,17:32:33,14,09,1, 11.8,1,1, 11.266, 10628.309, 194.894, 52649.329 20/06/08,17:32:33,15,09,1, 11.8,1,1, 11.266, 10628.287, 194.898, 52649.380 20/06/08,17:32:33,16,09,1, 11.8,1,1, 11.266, 10628.292, 194.918, 52649.429 20/06/08,17:32:33,17,09,1, 11.8,1,1, 11.266, 10628.293, 194.907, 52649.482 20/06/08,17:32:33,18,09,1, 11.8,1,1, 11.266, 10628.305, 194.894, 52649.505 20/06/08,17:32:33,19,09,1, 11.8,1,1, 11.266, 10628.304, 194.930, 52649.582 20/06/08,17:32:34,00,09,1, 11.9,1,1, 11.266, 10628.306, 194.863, 52649.381 20/06/08,17:32:34,01,09,1, 11.9,1,1, 11.266, 10628.311, 194.888, 52649.422 20/06/08,17:32:34,02,09,1, 11.9,1,1, 11.266, 10628.284, 194.881, 52649.386 20/06/08,17:32:34,03,09,1, 11.9,1,1, 11.266, 10628.296, 194.901, 52649.405 20/06/08,17:32:34,04,09,1, 11.9,1,1, 11.266, 10628.298, 194.887, 52649.428 20/06/08,17:32:34,05,09,1, 11.9,1,1, 11.266, 10628.297, 194.887, 52649.501 20/06/08,17:32:34,06,09,1, 11.9,1,1, 11.266, 10628.301, 194.900, 52649.558 20/06/08,17:32:34,07,09,1, 11.9,1,1, 11.266, 10628.271, 194.881, 52649.548 20/06/08,17:32:34,08,09,1, 11.9,1,1, 11.266, 10628.291, 194.859, 52649.474 20/06/08,17:32:34,09,09,1, 11.9,1,1, 11.266, 10628.282, 194.849, 52649.426 20/06/08,17:32:34,10,09,1, 11.9,1,1, 11.266, 10628.280, 194.883, 52649.399 20/06/08,17:32:34,11,09,1, 11.9,1,1, 11.266, 10628.282, 194.852, 52649.329 20/06/08,17:32:34,12,09,1, 11.9,1,1, 11.266, 10628.263, 194.865, 52649.354 20/06/08,17:32:34,13,09,1, 11.9,1,1, 11.266, 10628.240, 194.883, 52649.460 20/06/08,17:32:34,14,09,1, 11.9,1,1, 11.266, 10628.280, 194.910, 52649.571 20/06/08,17:32:34,15,09,1, 11.9,1,1, 11.266, 10628.281, 194.902, 52649.576 20/06/08,17:32:34,16,09,1, 11.9,1,1, 11.266, 10628.271, 194.871, 52649.511 20/06/08,17:32:34,17,09,1, 11.9,1,1, 11.266, 10628.278, 194.903, 52649.491 20/06/08,17:32:34,18,09,1, 11.9,1,1, 11.266, 10628.276, 194.871, 52649.415 20/06/08,17:32:34,19,09,1, 11.9,1,1, 11.266, 10628.309, 194.863, 52649.381 20/06/08,17:32:35,00,09,1, 11.8,1,1, 11.270, 10628.264, 194.914, 52649.665 20/06/08,17:32:35,01,09,1, 11.8,1,1, 11.270, 10628.292, 194.898, 52649.521 20/06/08,17:32:35,02,09,1, 11.8,1,1, 11.270, 10628.294, 194.890, 52649.578 20/06/08,17:32:35,03,09,1, 11.8,1,1, 11.270, 10628.292, 194.882, 52649.570 20/06/08,17:32:35,04,09,1, 11.8,1,1, 11.270, 10628.262, 194.900, 52649.547 20/06/08,17:32:35,05,09,1, 11.8,1,1, 11.270, 10628.282, 194.880, 52649.491 20/06/08,17:32:35,06,09,1, 11.8,1,1, 11.270, 10628.264, 194.856, 52649.424 20/06/08,17:32:35,07,09,1, 11.8,1,1, 11.270, 10628.229, 194.869, 52649.443 20/06/08,17:32:35,08,09,1, 11.8,1,1, 11.270, 10628.282, 194.883, 52649.476 20/06/08,17:32:35,09,09,1, 11.8,1,1, 11.270, 10628.292, 194.864, 52649.520 20/06/08,17:32:35,10,09,1, 11.8,1,1, 11.270, 10628.248, 194.873, 52649.551 20/06/08,17:32:35,11,09,1, 11.8,1,1, 11.270, 10628.254, 194.880, 52649.611 20/06/08,17:32:35,12,09,1, 11.8,1,1, 11.270, 10628.250, 194.910, 52649.615 20/06/08,17:32:35,13,09,1, 11.8,1,1, 11.270, 10628.268, 194.892, 52649.550 20/06/08,17:32:35,14,09,1, 11.8,1,1, 11.270, 10628.247, 194.865, 52649.478 20/06/08,17:32:35,15,09,1, 11.8,1,1, 11.270, 10628.265, 194.909, 52649.466 20/06/08,17:32:35,16,09,1, 11.8,1,1, 11.270, 10628.269, 194.872, 52649.467 20/06/08,17:32:35,17,09,1, 11.8,1,1, 11.270, 10628.265, 194.862, 52649.504 20/06/08,17:32:35,18,09,1, 11.8,1,1, 11.270, 10628.268, 194.899, 52649.612 20/06/08,17:32:35,19,09,1, 11.8,1,1, 11.270, 10628.270, 194.914, 52649.665 20/06/08,17:32:36,00,09,1, 11.9,1,1, 11.267, 10628.222, 194.868, 52649.460 20/06/08,17:32:36,01,09,1, 11.9,1,1, 11.267, 10628.260, 194.883, 52649.553 20/06/08,17:32:36,02,09,1, 11.9,1,1, 11.267, 10628.273, 194.868, 52649.465 20/06/08,17:32:36,03,09,1, 11.9,1,1, 11.267, 10628.244, 194.855, 52649.412 20/06/08,17:32:36,04,09,1, 11.9,1,1, 11.267, 10628.254, 194.849, 52649.450 20/06/08,17:32:36,05,09,1, 11.9,1,1, 11.267, 10628.235, 194.851, 52649.494 20/06/08,17:32:36,06,09,1, 11.9,1,1, 11.267, 10628.250, 194.884, 52649.587 20/06/08,17:32:36,07,09,1, 11.9,1,1, 11.267, 10628.247, 194.913, 52649.654 20/06/08,17:32:36,08,09,1, 11.9,1,1, 11.267, 10628.235, 194.887, 52649.657 20/06/08,17:32:36,09,09,1, 11.9,1,1, 11.267, 10628.260, 194.887, 52649.591 20/06/08,17:32:36,10,09,1, 11.9,1,1, 11.267, 10628.258, 194.884, 52649.495 20/06/08,17:32:36,11,09,1, 11.9,1,1, 11.267, 10628.227, 194.866, 52649.440 20/06/08,17:32:36,12,09,1, 11.9,1,1, 11.267, 10628.243, 194.876, 52649.411 20/06/08,17:32:36,13,09,1, 11.9,1,1, 11.267, 10628.265, 194.870, 52649.500 20/06/08,17:32:36,14,09,1, 11.9,1,1, 11.267, 10628.222, 194.883, 52649.604 20/06/08,17:32:36,15,09,1, 11.9,1,1, 11.267, 10628.246, 194.871, 52649.626 20/06/08,17:32:36,16,09,1, 11.9,1,1, 11.267, 10628.238, 194.880, 52649.664 20/06/08,17:32:36,17,09,1, 11.9,1,1, 11.267, 10628.250, 194.886, 52649.617 20/06/08,17:32:36,18,09,1, 11.9,1,1, 11.267, 10628.225, 194.852, 52649.533 20/06/08,17:32:36,19,09,1, 11.9,1,1, 11.267, 10628.226, 194.868, 52649.460 20/06/08,17:32:37,00,09,1, 11.9,1,1, 11.270, 10628.155, 194.889, 52649.638 20/06/08,17:32:37,01,09,1, 11.9,1,1, 11.270, 10628.218, 194.881, 52649.575 20/06/08,17:32:37,02,09,1, 11.9,1,1, 11.270, 10628.229, 194.882, 52649.597 20/06/08,17:32:37,03,09,1, 11.9,1,1, 11.270, 10628.223, 194.888, 52649.649 20/06/08,17:32:37,04,09,1, 11.9,1,1, 11.270, 10628.211, 194.864, 52649.668 20/06/08,17:32:37,05,09,1, 11.9,1,1, 11.270, 10628.208, 194.885, 52649.625 20/06/08,17:32:37,06,09,1, 11.9,1,1, 11.270, 10628.213, 194.876, 52649.526 20/06/08,17:32:37,07,09,1, 11.9,1,1, 11.270, 10628.183, 194.883, 52649.498 20/06/08,17:32:37,08,09,1, 11.9,1,1, 11.270, 10628.192, 194.862, 52649.528 20/06/08,17:32:37,09,09,1, 11.9,1,1, 11.270, 10628.198, 194.858, 52649.554 20/06/08,17:32:37,10,09,1, 11.9,1,1, 11.270, 10628.192, 194.848, 52649.608 20/06/08,17:32:37,11,09,1, 11.9,1,1, 11.270, 10628.193, 194.873, 52649.665 20/06/08,17:32:37,12,09,1, 11.9,1,1, 11.270, 10628.195, 194.887, 52649.686 20/06/08,17:32:37,13,09,1, 11.9,1,1, 11.270, 10628.177, 194.859, 52649.576 20/06/08,17:32:37,14,09,1, 11.9,1,1, 11.270, 10628.193, 194.851, 52649.517 20/06/08,17:32:37,15,09,1, 11.9,1,1, 11.270, 10628.185, 194.875, 52649.475 20/06/08,17:32:37,16,09,1, 11.9,1,1, 11.270, 10628.198, 194.885, 52649.458 20/06/08,17:32:37,17,09,1, 11.9,1,1, 11.270, 10628.186, 194.851, 52649.501 20/06/08,17:32:37,18,09,1, 11.9,1,1, 11.270, 10628.199, 194.843, 52649.610 20/06/08,17:32:37,19,09,1, 11.9,1,1, 11.270, 10628.159, 194.889, 52649.638 20/06/08,17:32:38,00,09,1, 11.9,1,1, 11.269, 10628.147, 194.883, 52649.476 20/06/08,17:32:38,01,09,1, 11.9,1,1, 11.269, 10628.181, 194.861, 52649.624 20/06/08,17:32:38,02,09,1, 11.9,1,1, 11.269, 10628.139, 194.868, 52649.531 20/06/08,17:32:38,03,09,1, 11.9,1,1, 11.269, 10628.197, 194.861, 52649.503 20/06/08,17:32:38,04,09,1, 11.9,1,1, 11.269, 10628.176, 194.858, 52649.476 20/06/08,17:32:38,05,09,1, 11.9,1,1, 11.269, 10628.143, 194.887, 52649.562 20/06/08,17:32:38,06,09,1, 11.9,1,1, 11.269, 10628.174, 194.884, 52649.659 20/06/08,17:32:38,07,09,1, 11.9,1,1, 11.269, 10628.164, 194.905, 52649.720 20/06/08,17:32:38,08,09,1, 11.9,1,1, 11.269, 10628.135, 194.862, 52649.644 20/06/08,17:32:38,09,09,1, 11.9,1,1, 11.269, 10628.131, 194.860, 52649.627 20/06/08,17:32:38,10,09,1, 11.9,1,1, 11.269, 10628.166, 194.885, 52649.567 20/06/08,17:32:38,11,09,1, 11.9,1,1, 11.269, 10628.129, 194.866, 52649.516 20/06/08,17:32:38,12,09,1, 11.9,1,1, 11.269, 10628.169, 194.868, 52649.487 20/06/08,17:32:38,13,09,1, 11.9,1,1, 11.269, 10628.160, 194.874, 52649.544 20/06/08,17:32:38,14,09,1, 11.9,1,1, 11.269, 10628.161, 194.877, 52649.593 20/06/08,17:32:38,15,09,1, 11.9,1,1, 11.269, 10628.142, 194.868, 52649.663 20/06/08,17:32:38,16,09,1, 11.9,1,1, 11.269, 10628.128, 194.880, 52649.675 20/06/08,17:32:38,17,09,1, 11.9,1,1, 11.269, 10628.140, 194.918, 52649.659 20/06/08,17:32:38,18,09,1, 11.9,1,1, 11.269, 10628.157, 194.918, 52649.543 20/06/08,17:32:38,19,09,1, 11.9,1,1, 11.269, 10628.148, 194.883, 52649.476 20/06/08,17:32:39,00,09,1, 11.9,1,1, 11.267, 10628.097, 194.903, 52649.686 20/06/08,17:32:39,01,09,1, 11.9,1,1, 11.267, 10628.142, 194.878, 52649.538 20/06/08,17:32:39,02,09,1, 11.9,1,1, 11.267, 10628.145, 194.869, 52649.586 20/06/08,17:32:39,03,09,1, 11.9,1,1, 11.267, 10628.109, 194.857, 52649.657 20/06/08,17:32:39,04,09,1, 11.9,1,1, 11.267, 10628.131, 194.896, 52649.665 20/06/08,17:32:39,05,09,1, 11.9,1,1, 11.267, 10628.124, 194.899, 52649.556 20/06/08,17:32:39,06,09,1, 11.9,1,1, 11.267, 10628.156, 194.863, 52649.543 20/06/08,17:32:39,07,09,1, 11.9,1,1, 11.267, 10628.120, 194.876, 52649.447 20/06/08,17:32:39,08,09,1, 11.9,1,1, 11.267, 10628.138, 194.872, 52649.480 20/06/08,17:32:39,09,09,1, 11.9,1,1, 11.267, 10628.122, 194.873, 52649.561 20/06/08,17:32:39,10,09,1, 11.9,1,1, 11.267, 10628.114, 194.860, 52649.614 20/06/08,17:32:39,11,09,1, 11.9,1,1, 11.267, 10628.119, 194.902, 52649.645 20/06/08,17:32:39,12,09,1, 11.9,1,1, 11.267, 10628.122, 194.888, 52649.694 20/06/08,17:32:39,13,09,1, 11.9,1,1, 11.267, 10628.111, 194.910, 52649.672 20/06/08,17:32:39,14,09,1, 11.9,1,1, 11.267, 10628.088, 194.883, 52649.545 20/06/08,17:32:39,15,09,1, 11.9,1,1, 11.267, 10628.123, 194.889, 52649.507 20/06/08,17:32:39,16,09,1, 11.9,1,1, 11.267, 10628.095, 194.903, 52649.493 20/06/08,17:32:39,17,09,1, 11.9,1,1, 11.267, 10628.086, 194.883, 52649.686 20/06/08,17:32:39,18,09,1, 11.9,1,1, 11.267, 10628.134, 194.891, 52649.740 20/06/08,17:32:39,19,09,1, 11.9,1,1, 11.267, 10628.100, 194.903, 52649.686 20/06/08,17:32:40,00,09,1, 11.8,1,1, 11.271, 10628.047, 194.885, 52649.565 20/06/08,17:32:40,01,09,1, 11.8,1,1, 11.271, 10628.089, 194.902, 52649.650 20/06/08,17:32:40,02,09,1, 11.8,1,1, 11.271, 10628.061, 194.913, 52649.557 20/06/08,17:32:40,03,09,1, 11.8,1,1, 11.271, 10628.082, 194.881, 52649.490 20/06/08,17:32:40,04,09,1, 11.8,1,1, 11.271, 10628.067, 194.902, 52649.570 20/06/08,17:32:40,05,09,1, 11.8,1,1, 11.271, 10628.088, 194.886, 52649.573 20/06/08,17:32:40,06,09,1, 11.8,1,1, 11.271, 10628.081, 194.933, 52649.661 20/06/08,17:32:40,07,09,1, 11.8,1,1, 11.271, 10628.081, 194.932, 52649.739 20/06/08,17:32:40,08,09,1, 11.8,1,1, 11.271, 10628.066, 194.916, 52649.741 20/06/08,17:32:40,09,09,1, 11.8,1,1, 11.271, 10628.066, 194.912, 52649.704 20/06/08,17:32:40,10,09,1, 11.8,1,1, 11.271, 10628.043, 194.918, 52649.618 20/06/08,17:32:40,11,09,1, 11.8,1,1, 11.271, 10628.075, 194.916, 52649.582 20/06/08,17:32:40,12,09,1, 11.8,1,1, 11.271, 10628.059, 194.935, 52649.557 20/06/08,17:32:40,13,09,1, 11.8,1,1, 11.271, 10628.047, 194.894, 52649.577 20/06/08,17:32:40,14,09,1, 11.8,1,1, 11.271, 10628.016, 194.929, 52649.618 20/06/08,17:32:40,15,09,1, 11.8,1,1, 11.271, 10628.023, 194.919, 52649.750 20/06/08,17:32:40,16,09,1, 11.8,1,1, 11.271, 10628.049, 194.899, 52649.731 20/06/08,17:32:40,17,09,1, 11.8,1,1, 11.271, 10628.042, 194.920, 52649.710 20/06/08,17:32:40,18,09,1, 11.8,1,1, 11.271, 10628.033, 194.900, 52649.632 20/06/08,17:32:40,19,09,1, 11.8,1,1, 11.271, 10628.050, 194.885, 52649.565 20/06/08,17:32:41,00,09,1, 11.9,1,1, 11.266, 10627.964, 194.956, 52649.708 20/06/08,17:32:41,01,09,1, 11.9,1,1, 11.266, 10628.047, 194.917, 52649.667 20/06/08,17:32:41,02,09,1, 11.9,1,1, 11.266, 10628.051, 194.914, 52649.680 20/06/08,17:32:41,03,09,1, 11.9,1,1, 11.266, 10628.063, 194.889, 52649.772 20/06/08,17:32:41,04,09,1, 11.9,1,1, 11.266, 10628.020, 194.914, 52649.786 20/06/08,17:32:41,05,09,1, 11.9,1,1, 11.266, 10628.015, 194.908, 52649.705 20/06/08,17:32:41,06,09,1, 11.9,1,1, 11.266, 10628.034, 194.904, 52649.651 20/06/08,17:32:41,07,09,1, 11.9,1,1, 11.266, 10628.005, 194.893, 52649.600 20/06/08,17:32:41,08,09,1, 11.9,1,1, 11.266, 10628.014, 194.893, 52649.606 20/06/08,17:32:41,09,09,1, 11.9,1,1, 11.266, 10628.012, 194.917, 52649.640 20/06/08,17:32:41,10,09,1, 11.9,1,1, 11.266, 10628.014, 194.925, 52649.670 20/06/08,17:32:41,11,09,1, 11.9,1,1, 11.266, 10627.999, 194.944, 52649.765 20/06/08,17:32:41,12,09,1, 11.9,1,1, 11.266, 10628.010, 194.938, 52649.807 20/06/08,17:32:41,13,09,1, 11.9,1,1, 11.266, 10627.998, 194.963, 52649.789 20/06/08,17:32:41,14,09,1, 11.9,1,1, 11.266, 10627.980, 194.902, 52649.700 20/06/08,17:32:41,15,09,1, 11.9,1,1, 11.266, 10627.995, 194.926, 52649.624 20/06/08,17:32:41,16,09,1, 11.9,1,1, 11.266, 10627.975, 194.935, 52649.623 20/06/08,17:32:41,17,09,1, 11.9,1,1, 11.266, 10628.015, 194.914, 52649.594 20/06/08,17:32:41,18,09,1, 11.9,1,1, 11.266, 10627.995, 194.934, 52649.690 20/06/08,17:32:41,19,09,1, 11.9,1,1, 11.266, 10627.965, 194.956, 52649.708 20/06/08,17:32:42,00,09,1, 11.9,1,1, 11.264, 10627.939, 194.988, 52649.861 20/06/08,17:32:42,01,09,1, 11.9,1,1, 11.264, 10627.979, 194.930, 52649.815 20/06/08,17:32:42,02,09,1, 11.9,1,1, 11.264, 10627.973, 194.929, 52649.733 20/06/08,17:32:42,03,09,1, 11.9,1,1, 11.264, 10628.001, 194.969, 52649.703 20/06/08,17:32:42,04,09,1, 11.9,1,1, 11.264, 10627.972, 194.939, 52649.639 20/06/08,17:32:42,05,09,1, 11.9,1,1, 11.264, 10627.939, 194.938, 52649.638 20/06/08,17:32:42,06,09,1, 11.9,1,1, 11.264, 10627.967, 194.941, 52649.657 20/06/08,17:32:42,07,09,1, 11.9,1,1, 11.264, 10627.950, 194.979, 52649.719 20/06/08,17:32:42,08,09,1, 11.9,1,1, 11.264, 10627.954, 194.977, 52649.822 20/06/08,17:32:42,09,09,1, 11.9,1,1, 11.264, 10627.942, 194.961, 52649.815 20/06/08,17:32:42,10,09,1, 11.9,1,1, 11.264, 10627.946, 194.958, 52649.749 20/06/08,17:32:42,11,09,1, 11.9,1,1, 11.264, 10627.947, 194.977, 52649.758 20/06/08,17:32:42,12,09,1, 11.9,1,1, 11.264, 10627.960, 194.956, 52649.695 20/06/08,17:32:42,13,09,1, 11.9,1,1, 11.264, 10627.945, 194.937, 52649.645 20/06/08,17:32:42,14,09,1, 11.9,1,1, 11.264, 10627.953, 194.947, 52649.736 20/06/08,17:32:42,15,09,1, 11.9,1,1, 11.264, 10627.971, 194.974, 52649.777 20/06/08,17:32:42,16,09,1, 11.9,1,1, 11.264, 10627.952, 194.947, 52649.770 20/06/08,17:32:42,17,09,1, 11.9,1,1, 11.264, 10627.944, 194.960, 52649.794 20/06/08,17:32:42,18,09,1, 11.9,1,1, 11.264, 10627.956, 194.975, 52649.826 20/06/08,17:32:42,19,09,1, 11.9,1,1, 11.264, 10627.946, 194.988, 52649.861 20/06/08,17:32:43,00,10,1, 11.9,1,1, 11.267, 10627.830, 194.975, 52649.689 20/06/08,17:32:43,01,10,1, 11.9,1,1, 11.267, 10627.927, 194.963, 52649.652 20/06/08,17:32:43,02,10,1, 11.9,1,1, 11.267, 10627.952, 194.953, 52649.647 20/06/08,17:32:43,03,10,1, 11.9,1,1, 11.267, 10627.940, 194.964, 52649.748 20/06/08,17:32:43,04,10,1, 11.9,1,1, 11.267, 10627.930, 194.982, 52649.789 20/06/08,17:32:43,05,10,1, 11.9,1,1, 11.267, 10627.911, 194.974, 52649.791 20/06/08,17:32:43,06,10,1, 11.9,1,1, 11.267, 10627.925, 194.980, 52649.847 20/06/08,17:32:43,07,10,1, 11.9,1,1, 11.267, 10627.922, 194.995, 52649.806 20/06/08,17:32:43,08,10,1, 11.9,1,1, 11.267, 10627.908, 194.998, 52649.758 20/06/08,17:32:43,09,10,1, 11.9,1,1, 11.267, 10627.910, 194.992, 52649.696 20/06/08,17:32:43,10,10,1, 11.9,1,1, 11.267, 10627.876, 194.972, 52649.597 20/06/08,17:32:43,11,10,1, 11.9,1,1, 11.267, 10627.865, 194.981, 52649.724 20/06/08,17:32:43,12,10,1, 11.9,1,1, 11.267, 10627.865, 194.991, 52649.797 20/06/08,17:32:43,13,10,1, 11.9,1,1, 11.267, 10627.895, 195.002, 52649.880 20/06/08,17:32:43,14,10,1, 11.9,1,1, 11.267, 10627.876, 194.999, 52649.905 20/06/08,17:32:43,15,10,1, 11.9,1,1, 11.267, 10627.882, 194.993, 52649.912 20/06/08,17:32:43,16,10,1, 11.9,1,1, 11.267, 10627.879, 195.010, 52649.846 20/06/08,17:32:43,17,10,1, 11.9,1,1, 11.267, 10627.905, 194.996, 52649.764 20/06/08,17:32:43,18,10,1, 11.9,1,1, 11.267, 10627.880, 194.995, 52649.700 20/06/08,17:32:43,19,10,1, 11.9,1,1, 11.267, 10627.838, 194.975, 52649.689 20/06/08,17:32:44,00,10,1, 11.9,1,1, 11.268, 10627.830, 195.053, 52649.931 20/06/08,17:32:44,01,10,1, 11.9,1,1, 11.268, 10627.878, 195.009, 52649.831 20/06/08,17:32:44,02,10,1, 11.9,1,1, 11.268, 10627.831, 194.989, 52649.856 20/06/08,17:32:44,03,10,1, 11.9,1,1, 11.268, 10627.834, 195.005, 52649.899 20/06/08,17:32:44,04,10,1, 11.9,1,1, 11.268, 10627.875, 195.037, 52649.834 20/06/08,17:32:44,05,10,1, 11.9,1,1, 11.268, 10627.855, 195.007, 52649.780 20/06/08,17:32:44,06,10,1, 11.9,1,1, 11.268, 10627.843, 194.980, 52649.708 20/06/08,17:32:44,07,10,1, 11.9,1,1, 11.268, 10627.840, 194.997, 52649.694 20/06/08,17:32:44,08,10,1, 11.9,1,1, 11.268, 10627.818, 195.032, 52649.745 20/06/08,17:32:44,09,10,1, 11.9,1,1, 11.268, 10627.826, 195.020, 52649.802 20/06/08,17:32:44,10,10,1, 11.9,1,1, 11.268, 10627.825, 195.014, 52649.816 20/06/08,17:32:44,11,10,1, 11.9,1,1, 11.268, 10627.829, 195.022, 52649.873 20/06/08,17:32:44,12,10,1, 11.9,1,1, 11.268, 10627.822, 194.993, 52649.858 20/06/08,17:32:44,13,10,1, 11.9,1,1, 11.268, 10627.797, 195.021, 52649.764 20/06/08,17:32:44,14,10,1, 11.9,1,1, 11.268, 10627.811, 195.002, 52649.731 20/06/08,17:32:44,15,10,1, 11.9,1,1, 11.268, 10627.797, 195.014, 52649.708 20/06/08,17:32:44,16,10,1, 11.9,1,1, 11.268, 10627.820, 195.031, 52649.729 20/06/08,17:32:44,17,10,1, 11.9,1,1, 11.268, 10627.836, 195.017, 52649.772 20/06/08,17:32:44,18,10,1, 11.9,1,1, 11.268, 10627.824, 195.048, 52649.864 20/06/08,17:32:44,19,10,1, 11.9,1,1, 11.268, 10627.831, 195.053, 52649.931 20/06/08,17:32:45,00,10,1, 11.9,1,1, 11.266, 10627.772, 195.053, 52649.556 20/06/08,17:32:45,01,10,1, 11.9,1,1, 11.266, 10627.778, 195.048, 52649.823 20/06/08,17:32:45,02,10,1, 11.9,1,1, 11.266, 10627.801, 195.058, 52649.808 20/06/08,17:32:45,03,10,1, 11.9,1,1, 11.266, 10627.822, 195.043, 52649.764 20/06/08,17:32:45,04,10,1, 11.9,1,1, 11.266, 10627.806, 195.025, 52649.767 20/06/08,17:32:45,05,10,1, 11.9,1,1, 11.266, 10627.803, 195.072, 52649.827 20/06/08,17:32:45,06,10,1, 11.9,1,1, 11.266, 10627.779, 195.068, 52649.911 20/06/08,17:32:45,07,10,1, 11.9,1,1, 11.266, 10627.775, 195.063, 52649.928 20/06/08,17:32:45,08,10,1, 11.9,1,1, 11.266, 10627.767, 195.070, 52650.142 20/06/08,17:32:45,09,10,1, 11.9,1,1, 11.266, 10627.781, 195.050, 52649.832 20/06/08,17:32:45,10,10,1, 11.9,1,1, 11.266, 10627.767, 195.066, 52649.812 20/06/08,17:32:45,11,10,1, 11.9,1,1, 11.266, 10627.764, 195.061, 52649.786 20/06/08,17:32:45,12,10,1, 11.9,1,1, 11.266, 10627.765, 195.068, 52649.707 20/06/08,17:32:45,13,10,1, 11.9,1,1, 11.266, 10627.752, 195.084, 52649.811 20/06/08,17:32:45,14,10,1, 11.9,1,1, 11.266, 10627.765, 195.097, 52649.881 20/06/08,17:32:45,15,10,1, 11.9,1,1, 11.266, 10627.741, 195.073, 52649.904 20/06/08,17:32:45,16,10,1, 11.9,1,1, 11.266, 10627.737, 195.102, 52649.949 20/06/08,17:32:45,17,10,1, 11.9,1,1, 11.266, 10627.750, 195.109, 52649.934 20/06/08,17:32:45,18,10,1, 11.9,1,1, 11.266, 10627.753, 195.111, 52649.888 20/06/08,17:32:45,19,10,1, 11.9,1,1, 11.266, 10627.778, 195.053, 52649.556 20/06/08,17:32:46,00,10,1, 11.9,1,1, 11.264, 10627.655, 195.202, 52650.032 20/06/08,17:32:46,01,10,1, 11.9,1,1, 11.264, 10627.731, 195.142, 52649.868 20/06/08,17:32:46,02,10,1, 11.9,1,1, 11.264, 10627.718, 195.117, 52649.896 20/06/08,17:32:46,03,10,1, 11.9,1,1, 11.264, 10627.710, 195.142, 52649.890 20/06/08,17:32:46,04,10,1, 11.9,1,1, 11.264, 10627.726, 195.157, 52649.981 20/06/08,17:32:46,05,10,1, 11.9,1,1, 11.264, 10627.687, 195.145, 52650.227 20/06/08,17:32:46,06,10,1, 11.9,1,1, 11.264, 10627.710, 195.124, 52649.951 20/06/08,17:32:46,07,10,1, 11.9,1,1, 11.264, 10627.725, 195.126, 52649.834 20/06/08,17:32:46,08,10,1, 11.9,1,1, 11.264, 10627.692, 195.147, 52649.865 20/06/08,17:32:46,09,10,1, 11.9,1,1, 11.264, 10627.698, 195.125, 52649.835 20/06/08,17:32:46,10,10,1, 11.9,1,1, 11.264, 10627.676, 195.150, 52649.866 20/06/08,17:32:46,11,10,1, 11.9,1,1, 11.264, 10627.664, 195.180, 52649.972 20/06/08,17:32:46,12,10,1, 11.9,1,1, 11.264, 10627.668, 195.184, 52649.992 20/06/08,17:32:46,13,10,1, 11.9,1,1, 11.264, 10627.684, 195.162, 52650.027 20/06/08,17:32:46,14,10,1, 11.9,1,1, 11.264, 10627.662, 195.147, 52649.951 20/06/08,17:32:46,15,10,1, 11.9,1,1, 11.264, 10627.672, 195.168, 52649.863 20/06/08,17:32:46,16,10,1, 11.9,1,1, 11.264, 10627.699, 195.150, 52649.888 20/06/08,17:32:46,17,10,1, 11.9,1,1, 11.264, 10627.654, 195.158, 52649.853 20/06/08,17:32:46,18,10,1, 11.9,1,1, 11.264, 10627.662, 195.167, 52649.928 20/06/08,17:32:46,19,10,1, 11.9,1,1, 11.264, 10627.657, 195.202, 52650.032 20/06/08,17:32:47,00,10,1, 11.9,1,1, 11.267, 10627.580, 195.231, 52649.941 20/06/08,17:32:47,01,10,1, 11.9,1,1, 11.267, 10627.646, 195.153, 52650.010 20/06/08,17:32:47,02,10,1, 11.9,1,1, 11.267, 10627.662, 195.186, 52649.985 20/06/08,17:32:47,03,10,1, 11.9,1,1, 11.267, 10627.635, 195.188, 52649.906 20/06/08,17:32:47,04,10,1, 11.9,1,1, 11.267, 10627.637, 195.161, 52649.888 20/06/08,17:32:47,05,10,1, 11.9,1,1, 11.267, 10627.637, 195.171, 52649.837 20/06/08,17:32:47,06,10,1, 11.9,1,1, 11.267, 10627.658, 195.190, 52649.900 20/06/08,17:32:47,07,10,1, 11.9,1,1, 11.267, 10627.643, 195.198, 52650.000 20/06/08,17:32:47,08,10,1, 11.9,1,1, 11.267, 10627.618, 195.191, 52650.015 20/06/08,17:32:47,09,10,1, 11.9,1,1, 11.267, 10627.602, 195.207, 52650.031 20/06/08,17:32:47,10,10,1, 11.9,1,1, 11.267, 10627.614, 195.216, 52650.001 20/06/08,17:32:47,11,10,1, 11.9,1,1, 11.267, 10627.625, 195.199, 52649.950 20/06/08,17:32:47,12,10,1, 11.9,1,1, 11.267, 10627.624, 195.167, 52649.905 20/06/08,17:32:47,13,10,1, 11.9,1,1, 11.267, 10627.607, 195.215, 52649.896 20/06/08,17:32:47,14,10,1, 11.9,1,1, 11.267, 10627.626, 195.219, 52649.927 20/06/08,17:32:47,15,10,1, 11.9,1,1, 11.267, 10627.612, 195.219, 52649.970 20/06/08,17:32:47,16,10,1, 11.9,1,1, 11.267, 10627.596, 195.186, 52650.027 20/06/08,17:32:47,17,10,1, 11.9,1,1, 11.267, 10627.615, 195.237, 52650.108 20/06/08,17:32:47,18,10,1, 11.9,1,1, 11.267, 10627.611, 195.225, 52650.077 20/06/08,17:32:47,19,10,1, 11.9,1,1, 11.267, 10627.588, 195.231, 52649.941 20/06/08,17:32:48,00,10,1, 11.8,1,1, 11.263, 10627.505, 195.270, 52649.974 20/06/08,17:32:48,01,10,1, 11.8,1,1, 11.263, 10627.589, 195.207, 52649.919 20/06/08,17:32:48,02,10,1, 11.8,1,1, 11.263, 10627.583, 195.214, 52649.952 20/06/08,17:32:48,03,10,1, 11.8,1,1, 11.263, 10627.575, 195.218, 52649.954 20/06/08,17:32:48,04,10,1, 11.8,1,1, 11.263, 10627.577, 195.228, 52650.095 20/06/08,17:32:48,05,10,1, 11.8,1,1, 11.263, 10627.579, 195.250, 52650.090 20/06/08,17:32:48,06,10,1, 11.8,1,1, 11.263, 10627.575, 195.210, 52650.081 20/06/08,17:32:48,07,10,1, 11.8,1,1, 11.263, 10627.565, 195.229, 52650.026 20/06/08,17:32:48,08,10,1, 11.8,1,1, 11.263, 10627.549, 195.279, 52649.974 20/06/08,17:32:48,09,10,1, 11.8,1,1, 11.263, 10627.560, 195.239, 52649.924 20/06/08,17:32:48,10,10,1, 11.8,1,1, 11.263, 10627.560, 195.218, 52649.914 20/06/08,17:32:48,11,10,1, 11.8,1,1, 11.263, 10627.535, 195.248, 52649.957 20/06/08,17:32:48,12,10,1, 11.8,1,1, 11.263, 10627.549, 195.266, 52650.032 20/06/08,17:32:48,13,10,1, 11.8,1,1, 11.263, 10627.539, 195.270, 52650.070 20/06/08,17:32:48,14,10,1, 11.8,1,1, 11.263, 10627.515, 195.266, 52650.069 20/06/08,17:32:48,15,10,1, 11.8,1,1, 11.263, 10627.514, 195.260, 52650.011 20/06/08,17:32:48,16,10,1, 11.8,1,1, 11.263, 10627.541, 195.263, 52649.973 20/06/08,17:32:48,17,10,1, 11.8,1,1, 11.263, 10627.501, 195.256, 52649.883 20/06/08,17:32:48,18,10,1, 11.8,1,1, 11.263, 10627.510, 195.240, 52649.907 20/06/08,17:32:48,19,10,1, 11.8,1,1, 11.263, 10627.512, 195.270, 52649.974 20/06/08,17:32:49,00,09,1, 11.9,1,1, 11.266, 10627.438, 195.342, 52650.161 20/06/08,17:32:49,01,09,1, 11.9,1,1, 11.266, 10627.499, 195.311, 52650.177 20/06/08,17:32:49,02,09,1, 11.9,1,1, 11.266, 10627.521, 195.276, 52650.193 20/06/08,17:32:49,03,09,1, 11.9,1,1, 11.266, 10627.494, 195.307, 52650.144 20/06/08,17:32:49,04,09,1, 11.9,1,1, 11.266, 10627.503, 195.266, 52650.022 20/06/08,17:32:49,05,09,1, 11.9,1,1, 11.266, 10627.514, 195.306, 52649.970 20/06/08,17:32:49,06,09,1, 11.9,1,1, 11.266, 10627.504, 195.279, 52649.995 20/06/08,17:32:49,07,09,1, 11.9,1,1, 11.266, 10627.494, 195.299, 52650.000 20/06/08,17:32:49,08,09,1, 11.9,1,1, 11.266, 10627.491, 195.301, 52650.069 20/06/08,17:32:49,09,09,1, 11.9,1,1, 11.266, 10627.507, 195.301, 52650.132 20/06/08,17:32:49,10,09,1, 11.9,1,1, 11.266, 10627.473, 195.351, 52650.179 20/06/08,17:32:49,11,09,1, 11.9,1,1, 11.266, 10627.472, 195.343, 52650.155 20/06/08,17:32:49,12,09,1, 11.9,1,1, 11.266, 10627.479, 195.305, 52650.077 20/06/08,17:32:49,13,09,1, 11.9,1,1, 11.266, 10627.451, 195.321, 52650.026 20/06/08,17:32:49,14,09,1, 11.9,1,1, 11.266, 10627.483, 195.354, 52649.998 20/06/08,17:32:49,15,09,1, 11.9,1,1, 11.266, 10627.476, 195.326, 52650.024 20/06/08,17:32:49,16,09,1, 11.9,1,1, 11.266, 10627.445, 195.337, 52650.081 20/06/08,17:32:49,17,09,1, 11.9,1,1, 11.266, 10627.448, 195.365, 52650.088 20/06/08,17:32:49,18,09,1, 11.9,1,1, 11.266, 10627.458, 195.375, 52650.183 20/06/08,17:32:49,19,09,1, 11.9,1,1, 11.266, 10627.445, 195.342, 52650.161 20/06/08,17:32:50,00,09,1, 11.9,1,1, 11.265, 10627.388, 195.406, 52650.084 20/06/08,17:32:50,01,09,1, 11.9,1,1, 11.265, 10627.474, 195.351, 52650.082 20/06/08,17:32:50,02,09,1, 11.9,1,1, 11.265, 10627.471, 195.347, 52650.035 20/06/08,17:32:50,03,09,1, 11.9,1,1, 11.265, 10627.426, 195.346, 52650.018 20/06/08,17:32:50,04,09,1, 11.9,1,1, 11.265, 10627.449, 195.345, 52650.024 20/06/08,17:32:50,05,09,1, 11.9,1,1, 11.265, 10627.439, 195.361, 52650.135 20/06/08,17:32:50,06,09,1, 11.9,1,1, 11.265, 10627.429, 195.366, 52650.167 20/06/08,17:32:50,07,09,1, 11.9,1,1, 11.265, 10627.444, 195.355, 52650.189 20/06/08,17:32:50,08,09,1, 11.9,1,1, 11.265, 10627.429, 195.367, 52650.159 20/06/08,17:32:50,09,09,1, 11.9,1,1, 11.265, 10627.418, 195.357, 52650.099 20/06/08,17:32:50,10,09,1, 11.9,1,1, 11.265, 10627.424, 195.351, 52650.066 20/06/08,17:32:50,11,09,1, 11.9,1,1, 11.265, 10627.416, 195.345, 52650.029 20/06/08,17:32:50,12,09,1, 11.9,1,1, 11.265, 10627.426, 195.349, 52650.053 20/06/08,17:32:50,13,09,1, 11.9,1,1, 11.265, 10627.377, 195.351, 52650.061 20/06/08,17:32:50,14,09,1, 11.9,1,1, 11.265, 10627.384, 195.359, 52650.127 20/06/08,17:32:50,15,09,1, 11.9,1,1, 11.265, 10627.395, 195.358, 52650.200 20/06/08,17:32:50,16,09,1, 11.9,1,1, 11.265, 10627.410, 195.381, 52650.201 20/06/08,17:32:50,17,09,1, 11.9,1,1, 11.265, 10627.416, 195.377, 52650.143 20/06/08,17:32:50,18,09,1, 11.9,1,1, 11.265, 10627.387, 195.365, 52650.095 20/06/08,17:32:50,19,09,1, 11.9,1,1, 11.265, 10627.395, 195.406, 52650.084 20/06/08,17:32:51,00,09,1, 11.8,1,1, 11.265, 10627.346, 195.471, 52650.192 20/06/08,17:32:51,01,09,1, 11.8,1,1, 11.265, 10627.396, 195.398, 52650.099 20/06/08,17:32:51,02,09,1, 11.8,1,1, 11.265, 10627.388, 195.397, 52650.219 20/06/08,17:32:51,03,09,1, 11.8,1,1, 11.265, 10627.364, 195.411, 52650.243 20/06/08,17:32:51,04,09,1, 11.8,1,1, 11.265, 10627.360, 195.383, 52650.196 20/06/08,17:32:51,05,09,1, 11.8,1,1, 11.265, 10627.369, 195.389, 52650.179 20/06/08,17:32:51,06,09,1, 11.8,1,1, 11.265, 10627.354, 195.418, 52650.168 20/06/08,17:32:51,07,09,1, 11.8,1,1, 11.265, 10627.398, 195.398, 52650.103 20/06/08,17:32:51,08,09,1, 11.8,1,1, 11.265, 10627.363, 195.367, 52650.050 20/06/08,17:32:51,09,09,1, 11.8,1,1, 11.265, 10627.346, 195.401, 52650.121 20/06/08,17:32:51,10,09,1, 11.8,1,1, 11.265, 10627.356, 195.414, 52650.133 20/06/08,17:32:51,11,09,1, 11.8,1,1, 11.265, 10627.356, 195.417, 52650.180 20/06/08,17:32:51,12,09,1, 11.8,1,1, 11.265, 10627.325, 195.427, 52650.257 20/06/08,17:32:51,13,09,1, 11.8,1,1, 11.265, 10627.347, 195.443, 52650.243 20/06/08,17:32:51,14,09,1, 11.8,1,1, 11.265, 10627.353, 195.451, 52650.202 20/06/08,17:32:51,15,09,1, 11.8,1,1, 11.265, 10627.322, 195.432, 52650.134 20/06/08,17:32:51,16,09,1, 11.8,1,1, 11.265, 10627.325, 195.416, 52650.109 20/06/08,17:32:51,17,09,1, 11.8,1,1, 11.265, 10627.346, 195.437, 52650.078 20/06/08,17:32:51,18,09,1, 11.8,1,1, 11.265, 10627.377, 195.460, 52650.121 20/06/08,17:32:51,19,09,1, 11.8,1,1, 11.265, 10627.348, 195.471, 52650.192 20/06/08,17:32:52,00,09,1, 11.8,1,1, 11.266, 10627.279, 195.511, 52650.262 20/06/08,17:32:52,01,09,1, 11.8,1,1, 11.266, 10627.349, 195.467, 52650.282 20/06/08,17:32:52,02,09,1, 11.8,1,1, 11.266, 10627.325, 195.464, 52650.240 20/06/08,17:32:52,03,09,1, 11.8,1,1, 11.266, 10627.329, 195.480, 52650.163 20/06/08,17:32:52,04,09,1, 11.8,1,1, 11.266, 10627.326, 195.465, 52650.139 20/06/08,17:32:52,05,09,1, 11.8,1,1, 11.266, 10627.318, 195.453, 52650.064 20/06/08,17:32:52,06,09,1, 11.8,1,1, 11.266, 10627.312, 195.466, 52650.094 20/06/08,17:32:52,07,09,1, 11.8,1,1, 11.266, 10627.322, 195.463, 52650.162 20/06/08,17:32:52,08,09,1, 11.8,1,1, 11.266, 10627.322, 195.477, 52650.214 20/06/08,17:32:52,09,09,1, 11.8,1,1, 11.266, 10627.299, 195.482, 52650.265 20/06/08,17:32:52,10,09,1, 11.8,1,1, 11.266, 10627.295, 195.489, 52650.298 20/06/08,17:32:52,11,09,1, 11.8,1,1, 11.266, 10627.302, 195.467, 52650.238 20/06/08,17:32:52,12,09,1, 11.8,1,1, 11.266, 10627.328, 195.499, 52650.172 20/06/08,17:32:52,13,09,1, 11.8,1,1, 11.266, 10627.302, 195.497, 52650.107 20/06/08,17:32:52,14,09,1, 11.8,1,1, 11.266, 10627.299, 195.497, 52650.080 20/06/08,17:32:52,15,09,1, 11.8,1,1, 11.266, 10627.340, 195.503, 52650.131 20/06/08,17:32:52,16,09,1, 11.8,1,1, 11.266, 10627.305, 195.501, 52650.220 20/06/08,17:32:52,17,09,1, 11.8,1,1, 11.266, 10627.289, 195.533, 52650.255 20/06/08,17:32:52,18,09,1, 11.8,1,1, 11.266, 10627.307, 195.502, 52650.302 20/06/08,17:32:52,19,09,1, 11.8,1,1, 11.266, 10627.281, 195.511, 52650.262 20/06/08,17:32:53,00,10,1, 11.8,1,1, 11.268, 10627.271, 195.548, 52650.134 20/06/08,17:32:53,01,10,1, 11.8,1,1, 11.268, 10627.274, 195.507, 52650.163 20/06/08,17:32:53,02,10,1, 11.8,1,1, 11.268, 10627.305, 195.537, 52650.120 20/06/08,17:32:53,03,10,1, 11.8,1,1, 11.268, 10627.281, 195.516, 52650.172 20/06/08,17:32:53,04,10,1, 11.8,1,1, 11.268, 10627.309, 195.549, 52650.212 20/06/08,17:32:53,05,10,1, 11.8,1,1, 11.268, 10627.299, 195.525, 52650.276 20/06/08,17:32:53,06,10,1, 11.8,1,1, 11.268, 10627.297, 195.555, 52650.306 20/06/08,17:32:53,07,10,1, 11.8,1,1, 11.268, 10627.291, 195.543, 52650.293 20/06/08,17:32:53,08,10,1, 11.8,1,1, 11.268, 10627.280, 195.526, 52650.266 20/06/08,17:32:53,09,10,1, 11.8,1,1, 11.268, 10627.278, 195.537, 52650.197 20/06/08,17:32:53,10,10,1, 11.8,1,1, 11.268, 10627.310, 195.533, 52650.178 20/06/08,17:32:53,11,10,1, 11.8,1,1, 11.268, 10627.285, 195.563, 52650.180 20/06/08,17:32:53,12,10,1, 11.8,1,1, 11.268, 10627.261, 195.530, 52650.180 20/06/08,17:32:53,13,10,1, 11.8,1,1, 11.268, 10627.274, 195.550, 52650.227 20/06/08,17:32:53,14,10,1, 11.8,1,1, 11.268, 10627.285, 195.573, 52650.325 20/06/08,17:32:53,15,10,1, 11.8,1,1, 11.268, 10627.291, 195.555, 52650.320 20/06/08,17:32:53,16,10,1, 11.8,1,1, 11.268, 10627.282, 195.565, 52650.283 20/06/08,17:32:53,17,10,1, 11.8,1,1, 11.268, 10627.269, 195.568, 52650.267 20/06/08,17:32:53,18,10,1, 11.8,1,1, 11.268, 10627.274, 195.539, 52650.205 20/06/08,17:32:53,19,10,1, 11.8,1,1, 11.268, 10627.273, 195.548, 52650.134 20/06/08,17:32:54,00,09,1, 12.0,1,1, 11.266, 10627.213, 195.650, 52650.335 20/06/08,17:32:54,01,09,1, 12.0,1,1, 11.266, 10627.253, 195.561, 52650.271 20/06/08,17:32:54,02,09,1, 12.0,1,1, 11.266, 10627.256, 195.573, 52650.325 20/06/08,17:32:54,03,09,1, 12.0,1,1, 11.266, 10627.247, 195.563, 52650.327 20/06/08,17:32:54,04,09,1, 12.0,1,1, 11.266, 10627.260, 195.588, 52650.414 20/06/08,17:32:54,05,09,1, 12.0,1,1, 11.266, 10627.260, 195.585, 52650.364 20/06/08,17:32:54,06,09,1, 12.0,1,1, 11.266, 10627.235, 195.580, 52650.231 20/06/08,17:32:54,07,09,1, 12.0,1,1, 11.266, 10627.264, 195.575, 52650.206 20/06/08,17:32:54,08,09,1, 12.0,1,1, 11.266, 10627.249, 195.572, 52650.231 20/06/08,17:32:54,09,09,1, 12.0,1,1, 11.266, 10627.265, 195.624, 52650.273 20/06/08,17:32:54,10,09,1, 12.0,1,1, 11.266, 10627.248, 195.609, 52650.303 20/06/08,17:32:54,11,09,1, 12.0,1,1, 11.266, 10627.245, 195.616, 52650.390 20/06/08,17:32:54,12,09,1, 12.0,1,1, 11.266, 10627.250, 195.626, 52650.374 20/06/08,17:32:54,13,09,1, 12.0,1,1, 11.266, 10627.270, 195.608, 52650.328 20/06/08,17:32:54,14,09,1, 12.0,1,1, 11.266, 10627.250, 195.614, 52650.268 20/06/08,17:32:54,15,09,1, 12.0,1,1, 11.266, 10627.252, 195.599, 52650.235 20/06/08,17:32:54,16,09,1, 12.0,1,1, 11.266, 10627.261, 195.626, 52650.230 20/06/08,17:32:54,17,09,1, 12.0,1,1, 11.266, 10627.231, 195.604, 52650.249 20/06/08,17:32:54,18,09,1, 12.0,1,1, 11.266, 10627.254, 195.639, 52650.320 20/06/08,17:32:54,19,09,1, 12.0,1,1, 11.266, 10627.218, 195.650, 52650.335 20/06/08,17:32:55,00,09,1, 11.8,1,1, 11.263, 10627.196, 195.690, 52650.376 20/06/08,17:32:55,01,09,1, 11.8,1,1, 11.263, 10627.236, 195.633, 52650.386 20/06/08,17:32:55,02,09,1, 11.8,1,1, 11.263, 10627.193, 195.627, 52650.308 20/06/08,17:32:55,03,09,1, 11.8,1,1, 11.263, 10627.234, 195.649, 52650.255 20/06/08,17:32:55,04,09,1, 11.8,1,1, 11.263, 10627.204, 195.642, 52650.211 20/06/08,17:32:55,05,09,1, 11.8,1,1, 11.263, 10627.214, 195.650, 52650.488 20/06/08,17:32:55,06,09,1, 11.8,1,1, 11.263, 10627.238, 195.644, 52650.204 20/06/08,17:32:55,07,09,1, 11.8,1,1, 11.263, 10627.204, 195.665, 52650.331 20/06/08,17:32:55,08,09,1, 11.8,1,1, 11.263, 10627.205, 195.665, 52650.412 20/06/08,17:32:55,09,09,1, 11.8,1,1, 11.263, 10627.189, 195.663, 52650.398 20/06/08,17:32:55,10,09,1, 11.8,1,1, 11.263, 10627.224, 195.686, 52650.304 20/06/08,17:32:55,11,09,1, 11.8,1,1, 11.263, 10627.193, 195.665, 52650.266 20/06/08,17:32:55,12,09,1, 11.8,1,1, 11.263, 10627.206, 195.673, 52650.248 20/06/08,17:32:55,13,09,1, 11.8,1,1, 11.263, 10627.197, 195.692, 52650.272 20/06/08,17:32:55,14,09,1, 11.8,1,1, 11.263, 10627.197, 195.696, 52650.349 20/06/08,17:32:55,15,09,1, 11.8,1,1, 11.263, 10627.225, 195.688, 52650.370 20/06/08,17:32:55,16,09,1, 11.8,1,1, 11.263, 10627.195, 195.691, 52650.400 20/06/08,17:32:55,17,09,1, 11.8,1,1, 11.263, 10627.187, 195.713, 52650.443 20/06/08,17:32:55,18,09,1, 11.8,1,1, 11.263, 10627.180, 195.681, 52650.441 20/06/08,17:32:55,19,09,1, 11.8,1,1, 11.263, 10627.196, 195.690, 52650.376 20/06/08,17:32:56,00,10,1, 11.9,1,1, 11.264, 10627.162, 195.757, 52650.336 20/06/08,17:32:56,01,10,1, 11.9,1,1, 11.264, 10627.193, 195.691, 52650.319 20/06/08,17:32:56,02,10,1, 11.9,1,1, 11.264, 10627.181, 195.702, 52650.450 20/06/08,17:32:56,03,10,1, 11.9,1,1, 11.264, 10627.187, 195.687, 52650.383 20/06/08,17:32:56,04,10,1, 11.9,1,1, 11.264, 10627.190, 195.723, 52650.413 20/06/08,17:32:56,05,10,1, 11.9,1,1, 11.264, 10627.194, 195.710, 52650.427 20/06/08,17:32:56,06,10,1, 11.9,1,1, 11.264, 10627.168, 195.688, 52650.423 20/06/08,17:32:56,07,10,1, 11.9,1,1, 11.264, 10627.179, 195.707, 52650.391 20/06/08,17:32:56,08,10,1, 11.9,1,1, 11.264, 10627.145, 195.709, 52650.360 20/06/08,17:32:56,09,10,1, 11.9,1,1, 11.264, 10627.192, 195.714, 52650.314 20/06/08,17:32:56,10,10,1, 11.9,1,1, 11.264, 10627.193, 195.722, 52650.347 20/06/08,17:32:56,11,10,1, 11.9,1,1, 11.264, 10627.143, 195.710, 52650.355 20/06/08,17:32:56,12,10,1, 11.9,1,1, 11.264, 10627.172, 195.764, 52650.403 20/06/08,17:32:56,13,10,1, 11.9,1,1, 11.264, 10627.151, 195.728, 52650.419 20/06/08,17:32:56,14,10,1, 11.9,1,1, 11.264, 10627.142, 195.745, 52650.502 20/06/08,17:32:56,15,10,1, 11.9,1,1, 11.264, 10627.157, 195.743, 52650.435 20/06/08,17:32:56,16,10,1, 11.9,1,1, 11.264, 10627.156, 195.753, 52650.370 20/06/08,17:32:56,17,10,1, 11.9,1,1, 11.264, 10627.147, 195.743, 52650.340 20/06/08,17:32:56,18,10,1, 11.9,1,1, 11.264, 10627.124, 195.741, 52650.304 20/06/08,17:32:56,19,10,1, 11.9,1,1, 11.264, 10627.166, 195.757, 52650.336 20/06/08,17:32:57,00,10,1, 11.8,1,1, 11.266, 10627.087, 195.831, 52650.586 20/06/08,17:32:57,01,10,1, 11.8,1,1, 11.266, 10627.145, 195.777, 52650.494 20/06/08,17:32:57,02,10,1, 11.8,1,1, 11.266, 10627.156, 195.769, 52650.469 20/06/08,17:32:57,03,10,1, 11.8,1,1, 11.266, 10627.130, 195.779, 52650.469 20/06/08,17:32:57,04,10,1, 11.8,1,1, 11.266, 10627.132, 195.778, 52650.442 20/06/08,17:32:57,05,10,1, 11.8,1,1, 11.266, 10627.152, 195.773, 52650.416 20/06/08,17:32:57,06,10,1, 11.8,1,1, 11.266, 10627.119, 195.764, 52650.344 20/06/08,17:32:57,07,10,1, 11.8,1,1, 11.266, 10627.138, 195.795, 52650.383 20/06/08,17:32:57,08,10,1, 11.8,1,1, 11.266, 10627.127, 195.809, 52650.416 20/06/08,17:32:57,09,10,1, 11.8,1,1, 11.266, 10627.133, 195.818, 52650.484 20/06/08,17:32:57,10,10,1, 11.8,1,1, 11.266, 10627.093, 195.815, 52650.519 20/06/08,17:32:57,11,10,1, 11.8,1,1, 11.266, 10627.126, 195.814, 52650.523 20/06/08,17:32:57,12,10,1, 11.8,1,1, 11.266, 10627.100, 195.797, 52650.505 20/06/08,17:32:57,13,10,1, 11.8,1,1, 11.266, 10627.075, 195.794, 52650.381 20/06/08,17:32:57,14,10,1, 11.8,1,1, 11.266, 10627.092, 195.802, 52650.365 20/06/08,17:32:57,15,10,1, 11.8,1,1, 11.266, 10627.083, 195.826, 52650.356 20/06/08,17:32:57,16,10,1, 11.8,1,1, 11.266, 10627.084, 195.811, 52650.388 20/06/08,17:32:57,17,10,1, 11.8,1,1, 11.266, 10627.109, 195.810, 52650.465 20/06/08,17:32:57,18,10,1, 11.8,1,1, 11.266, 10627.090, 195.838, 52650.559 20/06/08,17:32:57,19,10,1, 11.8,1,1, 11.266, 10627.093, 195.831, 52650.586 20/06/08,17:32:58,00,09,1, 11.9,1,1, 11.265, 10626.996, 195.886, 52650.493 20/06/08,17:32:58,01,09,1, 11.9,1,1, 11.265, 10627.062, 195.815, 52650.509 20/06/08,17:32:58,02,09,1, 11.9,1,1, 11.265, 10627.087, 195.852, 52650.474 20/06/08,17:32:58,03,09,1, 11.9,1,1, 11.265, 10627.084, 195.854, 52650.404 20/06/08,17:32:58,04,09,1, 11.9,1,1, 11.265, 10627.070, 195.823, 52650.354 20/06/08,17:32:58,05,09,1, 11.9,1,1, 11.265, 10627.052, 195.846, 52650.412 20/06/08,17:32:58,06,09,1, 11.9,1,1, 11.265, 10627.042, 195.879, 52650.491 20/06/08,17:32:58,07,09,1, 11.9,1,1, 11.265, 10627.030, 195.845, 52650.543 20/06/08,17:32:58,08,09,1, 11.9,1,1, 11.265, 10627.047, 195.888, 52650.569 20/06/08,17:32:58,09,09,1, 11.9,1,1, 11.265, 10627.014, 195.880, 52650.518 20/06/08,17:32:58,10,09,1, 11.9,1,1, 11.265, 10627.012, 195.869, 52650.451 20/06/08,17:32:58,11,09,1, 11.9,1,1, 11.265, 10627.036, 195.887, 52650.389 20/06/08,17:32:58,12,09,1, 11.9,1,1, 11.265, 10627.015, 195.864, 52650.442 20/06/08,17:32:58,13,09,1, 11.9,1,1, 11.265, 10627.031, 195.908, 52650.423 20/06/08,17:32:58,14,09,1, 11.9,1,1, 11.265, 10627.038, 195.920, 52650.536 20/06/08,17:32:58,15,09,1, 11.9,1,1, 11.265, 10626.997, 195.886, 52650.536 20/06/08,17:32:58,16,09,1, 11.9,1,1, 11.265, 10627.009, 195.921, 52650.625 20/06/08,17:32:58,17,09,1, 11.9,1,1, 11.265, 10627.013, 195.915, 52650.604 20/06/08,17:32:58,18,09,1, 11.9,1,1, 11.265, 10627.015, 195.912, 52650.531 20/06/08,17:32:58,19,09,1, 11.9,1,1, 11.265, 10627.003, 195.886, 52650.493 20/06/08,17:32:59,00,10,1, 11.8,1,1, 11.264, 10626.945, 195.966, 52650.493 20/06/08,17:32:59,01,10,1, 11.8,1,1, 11.264, 10627.033, 195.909, 52650.462 20/06/08,17:32:59,02,10,1, 11.8,1,1, 11.264, 10627.013, 195.920, 52650.483 20/06/08,17:32:59,03,10,1, 11.8,1,1, 11.264, 10626.983, 195.880, 52650.559 20/06/08,17:32:59,04,10,1, 11.8,1,1, 11.264, 10626.982, 195.923, 52650.566 20/06/08,17:32:59,05,10,1, 11.8,1,1, 11.264, 10627.009, 195.940, 52650.605 20/06/08,17:32:59,06,10,1, 11.8,1,1, 11.264, 10626.962, 195.921, 52650.577 20/06/08,17:32:59,07,10,1, 11.8,1,1, 11.264, 10626.999, 195.944, 52650.516 20/06/08,17:32:59,08,10,1, 11.8,1,1, 11.264, 10626.995, 195.920, 52650.502 20/06/08,17:32:59,09,10,1, 11.8,1,1, 11.264, 10626.973, 195.930, 52650.438 20/06/08,17:32:59,10,10,1, 11.8,1,1, 11.264, 10626.984, 195.936, 52650.447 20/06/08,17:32:59,11,10,1, 11.8,1,1, 11.264, 10626.960, 195.948, 52650.490 20/06/08,17:32:59,12,10,1, 11.8,1,1, 11.264, 10626.965, 195.952, 52650.616 20/06/08,17:32:59,13,10,1, 11.8,1,1, 11.264, 10626.969, 195.957, 52650.602 20/06/08,17:32:59,14,10,1, 11.8,1,1, 11.264, 10626.959, 195.962, 52650.595 20/06/08,17:32:59,15,10,1, 11.8,1,1, 11.264, 10626.923, 195.964, 52650.596 20/06/08,17:32:59,16,10,1, 11.8,1,1, 11.264, 10626.967, 195.948, 52650.526 20/06/08,17:32:59,17,10,1, 11.8,1,1, 11.264, 10626.962, 195.953, 52650.473 20/06/08,17:32:59,18,10,1, 11.8,1,1, 11.264, 10626.913, 195.943, 52650.443 20/06/08,17:32:59,19,10,1, 11.8,1,1, 11.264, 10626.948, 195.966, 52650.493 20/06/08,17:33:00,00,10,1, 11.8,1,1, 11.268, 10626.854, 196.056, 52650.652 20/06/08,17:33:00,01,10,1, 11.8,1,1, 11.268, 10626.918, 195.970, 52650.610 20/06/08,17:33:00,02,10,1, 11.8,1,1, 11.268, 10626.925, 196.010, 52650.624 20/06/08,17:33:00,03,10,1, 11.8,1,1, 11.268, 10626.945, 196.002, 52650.613 20/06/08,17:33:00,04,10,1, 11.8,1,1, 11.268, 10626.894, 196.012, 52650.545 20/06/08,17:33:00,05,10,1, 11.8,1,1, 11.268, 10626.923, 196.009, 52650.461 20/06/08,17:33:00,06,10,1, 11.8,1,1, 11.268, 10626.919, 196.005, 52650.477 20/06/08,17:33:00,07,10,1, 11.8,1,1, 11.268, 10626.912, 196.016, 52650.483 20/06/08,17:33:00,08,10,1, 11.8,1,1, 11.268, 10626.904, 195.977, 52650.471 20/06/08,17:33:00,09,10,1, 11.8,1,1, 11.268, 10626.887, 196.019, 52650.567 20/06/08,17:33:00,10,10,1, 11.8,1,1, 11.268, 10626.871, 196.030, 52650.630 20/06/08,17:33:00,11,10,1, 11.8,1,1, 11.268, 10626.878, 196.038, 52650.646 20/06/08,17:33:00,12,10,1, 11.8,1,1, 11.268, 10626.899, 196.015, 52650.602 20/06/08,17:33:00,13,10,1, 11.8,1,1, 11.268, 10626.879, 196.026, 52650.535 20/06/08,17:33:00,14,10,1, 11.8,1,1, 11.268, 10626.875, 196.033, 52650.496 20/06/08,17:33:00,15,10,1, 11.8,1,1, 11.268, 10626.870, 196.035, 52650.464 20/06/08,17:33:00,16,10,1, 11.8,1,1, 11.268, 10626.857, 196.009, 52650.503 20/06/08,17:33:00,17,10,1, 11.8,1,1, 11.268, 10626.842, 196.034, 52650.547 20/06/08,17:33:00,18,10,1, 11.8,1,1, 11.268, 10626.840, 196.050, 52650.606 20/06/08,17:33:00,19,10,1, 11.8,1,1, 11.268, 10626.861, 196.056, 52650.652 20/06/08,17:33:01,00,09,1, 11.9,1,1, 11.266, 10626.770, 196.123, 52650.593 20/06/08,17:33:01,01,09,1, 11.9,1,1, 11.266, 10626.835, 196.063, 52650.656 20/06/08,17:33:01,02,09,1, 11.9,1,1, 11.266, 10626.861, 196.065, 52650.582 20/06/08,17:33:01,03,09,1, 11.9,1,1, 11.266, 10626.862, 196.045, 52650.542 20/06/08,17:33:01,04,09,1, 11.9,1,1, 11.266, 10626.846, 196.060, 52650.541 20/06/08,17:33:01,05,09,1, 11.9,1,1, 11.266, 10626.833, 196.075, 52650.531 20/06/08,17:33:01,06,09,1, 11.9,1,1, 11.266, 10626.821, 196.078, 52650.600 20/06/08,17:33:01,07,09,1, 11.9,1,1, 11.266, 10626.810, 196.073, 52650.667 20/06/08,17:33:01,08,09,1, 11.9,1,1, 11.266, 10626.809, 196.089, 52650.684 20/06/08,17:33:01,09,09,1, 11.9,1,1, 11.266, 10626.814, 196.124, 52650.679 20/06/08,17:33:01,10,09,1, 11.9,1,1, 11.266, 10626.805, 196.076, 52650.643 20/06/08,17:33:01,11,09,1, 11.9,1,1, 11.266, 10626.813, 196.073, 52650.561 20/06/08,17:33:01,12,09,1, 11.9,1,1, 11.266, 10626.814, 196.053, 52650.542 20/06/08,17:33:01,13,09,1, 11.9,1,1, 11.266, 10626.811, 196.079, 52650.575 20/06/08,17:33:01,14,09,1, 11.9,1,1, 11.266, 10626.787, 196.106, 52650.631 20/06/08,17:33:01,15,09,1, 11.9,1,1, 11.266, 10626.788, 196.094, 52650.686 20/06/08,17:33:01,16,09,1, 11.9,1,1, 11.266, 10626.786, 196.099, 52650.728 20/06/08,17:33:01,17,09,1, 11.9,1,1, 11.266, 10626.774, 196.112, 52650.710 20/06/08,17:33:01,18,09,1, 11.9,1,1, 11.266, 10626.755, 196.122, 52650.624 20/06/08,17:33:01,19,09,1, 11.9,1,1, 11.266, 10626.777, 196.123, 52650.593 20/06/08,17:33:02,00,10,1, 11.9,1,1, 11.264, 10626.678, 196.168, 52650.661 20/06/08,17:33:02,01,10,1, 11.9,1,1, 11.264, 10626.753, 196.092, 52650.583 20/06/08,17:33:02,02,10,1, 11.9,1,1, 11.264, 10626.746, 196.126, 52650.666 20/06/08,17:33:02,03,10,1, 11.9,1,1, 11.264, 10626.758, 196.137, 52650.697 20/06/08,17:33:02,04,10,1, 11.9,1,1, 11.264, 10626.750, 196.134, 52650.738 20/06/08,17:33:02,05,10,1, 11.9,1,1, 11.264, 10626.738, 196.128, 52650.753 20/06/08,17:33:02,06,10,1, 11.9,1,1, 11.264, 10626.735, 196.141, 52650.719 20/06/08,17:33:02,07,10,1, 11.9,1,1, 11.264, 10626.725, 196.136, 52650.649 20/06/08,17:33:02,08,10,1, 11.9,1,1, 11.264, 10626.731, 196.132, 52650.614 20/06/08,17:33:02,09,10,1, 11.9,1,1, 11.264, 10626.719, 196.142, 52650.557 20/06/08,17:33:02,10,10,1, 11.9,1,1, 11.264, 10626.705, 196.129, 52650.614 20/06/08,17:33:02,11,10,1, 11.9,1,1, 11.264, 10626.697, 196.170, 52650.678 20/06/08,17:33:02,12,10,1, 11.9,1,1, 11.264, 10626.698, 196.157, 52650.776 20/06/08,17:33:02,13,10,1, 11.9,1,1, 11.264, 10626.671, 196.157, 52650.754 20/06/08,17:33:02,14,10,1, 11.9,1,1, 11.264, 10626.684, 196.184, 52650.815 20/06/08,17:33:02,15,10,1, 11.9,1,1, 11.264, 10626.708, 196.167, 52650.744 20/06/08,17:33:02,16,10,1, 11.9,1,1, 11.264, 10626.709, 196.159, 52650.639 20/06/08,17:33:02,17,10,1, 11.9,1,1, 11.264, 10626.707, 196.148, 52650.331 20/06/08,17:33:02,18,10,1, 11.9,1,1, 11.264, 10626.693, 196.162, 52650.568 20/06/08,17:33:02,19,10,1, 11.9,1,1, 11.264, 10626.680, 196.168, 52650.661 20/06/08,17:33:03,00,10,1, 11.9,1,1, 11.266, 10626.553, 196.246, 52650.824 20/06/08,17:33:03,01,10,1, 11.9,1,1, 11.266, 10626.657, 196.203, 52650.813 20/06/08,17:33:03,02,10,1, 11.9,1,1, 11.266, 10626.685, 196.205, 52650.787 20/06/08,17:33:03,03,10,1, 11.9,1,1, 11.266, 10626.665, 196.176, 52650.717 20/06/08,17:33:03,04,10,1, 11.9,1,1, 11.266, 10626.627, 196.184, 52650.662 20/06/08,17:33:03,05,10,1, 11.9,1,1, 11.266, 10626.669, 196.197, 52650.646 20/06/08,17:33:03,06,10,1, 11.9,1,1, 11.266, 10626.651, 196.204, 52650.628 20/06/08,17:33:03,07,10,1, 11.9,1,1, 11.266, 10626.638, 196.216, 52650.681 20/06/08,17:33:03,08,10,1, 11.9,1,1, 11.266, 10626.633, 196.195, 52650.699 20/06/08,17:33:03,09,10,1, 11.9,1,1, 11.266, 10626.654, 196.226, 52650.815 20/06/08,17:33:03,10,10,1, 11.9,1,1, 11.266, 10626.624, 196.203, 52650.813 20/06/08,17:33:03,11,10,1, 11.9,1,1, 11.266, 10626.611, 196.184, 52650.805 20/06/08,17:33:03,12,10,1, 11.9,1,1, 11.266, 10626.615, 196.219, 52650.756 20/06/08,17:33:03,13,10,1, 11.9,1,1, 11.266, 10626.604, 196.221, 52650.687 20/06/08,17:33:03,14,10,1, 11.9,1,1, 11.266, 10626.597, 196.220, 52650.633 20/06/08,17:33:03,15,10,1, 11.9,1,1, 11.266, 10626.578, 196.235, 52650.648 20/06/08,17:33:03,16,10,1, 11.9,1,1, 11.266, 10626.575, 196.214, 52650.676 20/06/08,17:33:03,17,10,1, 11.9,1,1, 11.266, 10626.619, 196.245, 52650.708 20/06/08,17:33:03,18,10,1, 11.9,1,1, 11.266, 10626.563, 196.250, 52650.812 20/06/08,17:33:03,19,10,1, 11.9,1,1, 11.266, 10626.555, 196.246, 52650.824 20/06/08,17:33:04,00,10,1, 11.9,1,1, 11.267, 10626.487, 196.303, 52650.743 20/06/08,17:33:04,01,10,1, 11.9,1,1, 11.267, 10626.548, 196.273, 52650.756 20/06/08,17:33:04,02,10,1, 11.9,1,1, 11.267, 10626.574, 196.236, 52650.668 20/06/08,17:33:04,03,10,1, 11.9,1,1, 11.267, 10626.580, 196.236, 52650.676 20/06/08,17:33:04,04,10,1, 11.9,1,1, 11.267, 10626.564, 196.251, 52650.727 20/06/08,17:33:04,05,10,1, 11.9,1,1, 11.267, 10626.564, 196.263, 52650.776 20/06/08,17:33:04,06,10,1, 11.9,1,1, 11.267, 10626.550, 196.256, 52650.819 20/06/08,17:33:04,07,10,1, 11.9,1,1, 11.267, 10626.515, 196.267, 52650.886 20/06/08,17:33:04,08,10,1, 11.9,1,1, 11.267, 10626.531, 196.259, 52650.876 20/06/08,17:33:04,09,10,1, 11.9,1,1, 11.267, 10626.545, 196.256, 52650.789 20/06/08,17:33:04,10,10,1, 11.9,1,1, 11.267, 10626.506, 196.261, 52650.716 20/06/08,17:33:04,11,10,1, 11.9,1,1, 11.267, 10626.506, 196.279, 52650.685 20/06/08,17:33:04,12,10,1, 11.9,1,1, 11.267, 10626.552, 196.282, 52650.675 20/06/08,17:33:04,13,10,1, 11.9,1,1, 11.267, 10626.492, 196.272, 52650.732 20/06/08,17:33:04,14,10,1, 11.9,1,1, 11.267, 10626.544, 196.263, 52650.633 20/06/08,17:33:04,15,10,1, 11.9,1,1, 11.267, 10626.475, 196.291, 52650.882 20/06/08,17:33:04,16,10,1, 11.9,1,1, 11.267, 10626.493, 196.299, 52650.902 20/06/08,17:33:04,17,10,1, 11.9,1,1, 11.267, 10626.481, 196.302, 52650.862 20/06/08,17:33:04,18,10,1, 11.9,1,1, 11.267, 10626.485, 196.311, 52650.774 20/06/08,17:33:04,19,10,1, 11.9,1,1, 11.267, 10626.488, 196.303, 52650.743 20/06/08,17:33:05,00,10,1, 11.8,1,1, 11.263, 10626.395, 196.350, 52650.857 20/06/08,17:33:05,01,10,1, 11.8,1,1, 11.263, 10626.497, 196.287, 52650.751 20/06/08,17:33:05,02,10,1, 11.8,1,1, 11.263, 10626.457, 196.326, 52650.797 20/06/08,17:33:05,03,10,1, 11.8,1,1, 11.263, 10626.472, 196.334, 52650.863 20/06/08,17:33:05,04,10,1, 11.8,1,1, 11.263, 10626.456, 196.328, 52650.902 20/06/08,17:33:05,05,10,1, 11.8,1,1, 11.263, 10626.448, 196.302, 52650.912 20/06/08,17:33:05,06,10,1, 11.8,1,1, 11.263, 10626.467, 196.324, 52650.889 20/06/08,17:33:05,07,10,1, 11.8,1,1, 11.263, 10626.468, 196.299, 52650.842 20/06/08,17:33:05,08,10,1, 11.8,1,1, 11.263, 10626.461, 196.310, 52650.774 20/06/08,17:33:05,09,10,1, 11.8,1,1, 11.263, 10626.441, 196.328, 52650.761 20/06/08,17:33:05,10,10,1, 11.8,1,1, 11.263, 10626.463, 196.336, 52650.830 20/06/08,17:33:05,11,10,1, 11.8,1,1, 11.263, 10626.430, 196.327, 52650.890 20/06/08,17:33:05,12,10,1, 11.8,1,1, 11.263, 10626.413, 196.340, 52650.909 20/06/08,17:33:05,13,10,1, 11.8,1,1, 11.263, 10626.424, 196.373, 52650.923 20/06/08,17:33:05,14,10,1, 11.8,1,1, 11.263, 10626.434, 196.369, 52650.914 20/06/08,17:33:05,15,10,1, 11.8,1,1, 11.263, 10626.405, 196.362, 52650.855 20/06/08,17:33:05,16,10,1, 11.8,1,1, 11.263, 10626.387, 196.340, 52650.786 20/06/08,17:33:05,17,10,1, 11.8,1,1, 11.263, 10626.405, 196.360, 52650.795 20/06/08,17:33:05,18,10,1, 11.8,1,1, 11.263, 10626.411, 196.346, 52650.835 20/06/08,17:33:05,19,10,1, 11.8,1,1, 11.263, 10626.396, 196.350, 52650.857 20/06/08,17:33:06,00,10,1, 11.8,1,1, 11.268, 10626.303, 196.440, 52650.965 20/06/08,17:33:06,01,10,1, 11.8,1,1, 11.268, 10626.368, 196.389, 52651.022 20/06/08,17:33:06,02,10,1, 11.8,1,1, 11.268, 10626.366, 196.373, 52650.952 20/06/08,17:33:06,03,10,1, 11.8,1,1, 11.268, 10626.368, 196.355, 52650.922 20/06/08,17:33:06,04,10,1, 11.8,1,1, 11.268, 10626.351, 196.347, 52650.866 20/06/08,17:33:06,05,10,1, 11.8,1,1, 11.268, 10626.375, 196.364, 52650.796 20/06/08,17:33:06,06,10,1, 11.8,1,1, 11.268, 10626.354, 196.373, 52650.738 20/06/08,17:33:06,07,10,1, 11.8,1,1, 11.268, 10626.386, 196.371, 52650.877 20/06/08,17:33:06,08,10,1, 11.8,1,1, 11.268, 10626.359, 196.373, 52650.858 20/06/08,17:33:06,09,10,1, 11.8,1,1, 11.268, 10626.378, 196.387, 52650.902 20/06/08,17:33:06,10,10,1, 11.8,1,1, 11.268, 10626.353, 196.367, 52650.974 20/06/08,17:33:06,11,10,1, 11.8,1,1, 11.268, 10626.315, 196.383, 52650.924 20/06/08,17:33:06,12,10,1, 11.8,1,1, 11.268, 10626.327, 196.403, 52650.929 20/06/08,17:33:06,13,10,1, 11.8,1,1, 11.268, 10626.335, 196.402, 52650.891 20/06/08,17:33:06,14,10,1, 11.8,1,1, 11.268, 10626.326, 196.387, 52650.814 20/06/08,17:33:06,15,10,1, 11.8,1,1, 11.268, 10626.330, 196.401, 52650.842 20/06/08,17:33:06,16,10,1, 11.8,1,1, 11.268, 10626.353, 196.423, 52650.919 20/06/08,17:33:06,17,10,1, 11.8,1,1, 11.268, 10626.304, 196.405, 52650.969 20/06/08,17:33:06,18,10,1, 11.8,1,1, 11.268, 10626.292, 196.389, 52650.972 20/06/08,17:33:06,19,10,1, 11.8,1,1, 11.268, 10626.310, 196.440, 52650.965 20/06/08,17:33:07,00,10,1, 11.9,1,1, 11.267, 10626.203, 196.462, 52650.892 20/06/08,17:33:07,01,10,1, 11.9,1,1, 11.267, 10626.310, 196.442, 52650.869 20/06/08,17:33:07,02,10,1, 11.9,1,1, 11.267, 10626.280, 196.379, 52650.833 20/06/08,17:33:07,03,10,1, 11.9,1,1, 11.267, 10626.266, 196.432, 52650.856 20/06/08,17:33:07,04,10,1, 11.9,1,1, 11.267, 10626.279, 196.462, 52650.879 20/06/08,17:33:07,05,10,1, 11.9,1,1, 11.267, 10626.276, 196.430, 52650.869 20/06/08,17:33:07,06,10,1, 11.9,1,1, 11.267, 10626.244, 196.442, 52650.978 20/06/08,17:33:07,07,10,1, 11.9,1,1, 11.267, 10626.264, 196.464, 52651.029 20/06/08,17:33:07,08,10,1, 11.9,1,1, 11.267, 10626.243, 196.431, 52651.003 20/06/08,17:33:07,09,10,1, 11.9,1,1, 11.267, 10626.253, 196.443, 52650.919 20/06/08,17:33:07,10,10,1, 11.9,1,1, 11.267, 10626.244, 196.468, 52650.900 20/06/08,17:33:07,11,10,1, 11.9,1,1, 11.267, 10626.233, 196.450, 52650.850 20/06/08,17:33:07,12,10,1, 11.9,1,1, 11.267, 10626.226, 196.423, 52650.873 20/06/08,17:33:07,13,10,1, 11.9,1,1, 11.267, 10626.224, 196.428, 52650.922 20/06/08,17:33:07,14,10,1, 11.9,1,1, 11.267, 10626.245, 196.460, 52650.969 20/06/08,17:33:07,15,10,1, 11.9,1,1, 11.267, 10626.217, 196.457, 52651.018 20/06/08,17:33:07,16,10,1, 11.9,1,1, 11.267, 10626.219, 196.456, 52651.020 20/06/08,17:33:07,17,10,1, 11.9,1,1, 11.267, 10626.234, 196.443, 52651.007 20/06/08,17:33:07,18,10,1, 11.9,1,1, 11.267, 10626.195, 196.477, 52650.936 20/06/08,17:33:07,19,10,1, 11.9,1,1, 11.267, 10626.210, 196.462, 52650.892 20/06/08,17:33:08,00,10,1, 11.9,1,1, 11.266, 10626.103, 196.509, 52651.002 20/06/08,17:33:08,01,10,1, 11.9,1,1, 11.266, 10626.173, 196.444, 52650.906 20/06/08,17:33:08,02,10,1, 11.9,1,1, 11.266, 10626.192, 196.469, 52650.974 20/06/08,17:33:08,03,10,1, 11.9,1,1, 11.266, 10626.151, 196.493, 52651.029 20/06/08,17:33:08,04,10,1, 11.9,1,1, 11.266, 10626.161, 196.473, 52651.077 20/06/08,17:33:08,05,10,1, 11.9,1,1, 11.266, 10626.158, 196.486, 52651.058 20/06/08,17:33:08,06,10,1, 11.9,1,1, 11.266, 10626.156, 196.487, 52650.979 20/06/08,17:33:08,07,10,1, 11.9,1,1, 11.266, 10626.134, 196.479, 52650.968 20/06/08,17:33:08,08,10,1, 11.9,1,1, 11.266, 10626.125, 196.467, 52650.899 20/06/08,17:33:08,09,10,1, 11.9,1,1, 11.266, 10626.158, 196.493, 52650.899 20/06/08,17:33:08,10,10,1, 11.9,1,1, 11.266, 10626.145, 196.477, 52650.938 20/06/08,17:33:08,11,10,1, 11.9,1,1, 11.266, 10626.111, 196.482, 52651.005 20/06/08,17:33:08,12,10,1, 11.9,1,1, 11.266, 10626.097, 196.484, 52651.063 20/06/08,17:33:08,13,10,1, 11.9,1,1, 11.266, 10626.110, 196.510, 52651.089 20/06/08,17:33:08,14,10,1, 11.9,1,1, 11.266, 10626.123, 196.511, 52651.097 20/06/08,17:33:08,15,10,1, 11.9,1,1, 11.266, 10626.111, 196.490, 52650.998 20/06/08,17:33:08,16,10,1, 11.9,1,1, 11.266, 10626.102, 196.511, 52650.901 20/06/08,17:33:08,17,10,1, 11.9,1,1, 11.266, 10626.086, 196.492, 52650.897 20/06/08,17:33:08,18,10,1, 11.9,1,1, 11.266, 10626.103, 196.509, 52650.930 20/06/08,17:33:08,19,10,1, 11.9,1,1, 11.266, 10626.110, 196.509, 52651.002 20/06/08,17:33:09,00,10,1, 11.9,1,1, 11.266, 10625.986, 196.559, 52651.102 20/06/08,17:33:09,01,10,1, 11.9,1,1, 11.266, 10626.062, 196.532, 52651.120 20/06/08,17:33:09,02,10,1, 11.9,1,1, 11.266, 10626.079, 196.520, 52651.072 20/06/08,17:33:09,03,10,1, 11.9,1,1, 11.266, 10626.053, 196.524, 52651.011 20/06/08,17:33:09,04,10,1, 11.9,1,1, 11.266, 10626.074, 196.542, 52651.005 20/06/08,17:33:09,05,10,1, 11.9,1,1, 11.266, 10626.053, 196.506, 52650.894 20/06/08,17:33:09,06,10,1, 11.9,1,1, 11.266, 10626.046, 196.513, 52650.938 20/06/08,17:33:09,07,10,1, 11.9,1,1, 11.266, 10626.057, 196.543, 52651.001 20/06/08,17:33:09,08,10,1, 11.9,1,1, 11.266, 10626.049, 196.552, 52651.036 20/06/08,17:33:09,09,10,1, 11.9,1,1, 11.266, 10626.023, 196.546, 52651.114 20/06/08,17:33:09,10,10,1, 11.9,1,1, 11.266, 10626.042, 196.540, 52651.142 20/06/08,17:33:09,11,10,1, 11.9,1,1, 11.266, 10625.996, 196.548, 52651.091 20/06/08,17:33:09,12,10,1, 11.9,1,1, 11.266, 10626.023, 196.533, 52651.005 20/06/08,17:33:09,13,10,1, 11.9,1,1, 11.266, 10626.019, 196.539, 52650.967 20/06/08,17:33:09,14,10,1, 11.9,1,1, 11.266, 10626.006, 196.513, 52650.949 20/06/08,17:33:09,15,10,1, 11.9,1,1, 11.266, 10625.988, 196.550, 52651.011 20/06/08,17:33:09,16,10,1, 11.9,1,1, 11.266, 10626.007, 196.547, 52651.067 20/06/08,17:33:09,17,10,1, 11.9,1,1, 11.266, 10625.982, 196.555, 52651.117 20/06/08,17:33:09,18,10,1, 11.9,1,1, 11.266, 10625.956, 196.547, 52651.127 20/06/08,17:33:09,19,10,1, 11.9,1,1, 11.266, 10625.988, 196.559, 52651.102 20/06/08,17:33:10,00,10,1, 11.9,1,1, 11.266, 10625.877, 196.634, 52651.057 20/06/08,17:33:10,01,10,1, 11.9,1,1, 11.266, 10625.947, 196.577, 52651.006 20/06/08,17:33:10,02,10,1, 11.9,1,1, 11.266, 10625.941, 196.590, 52650.997 20/06/08,17:33:10,03,10,1, 11.9,1,1, 11.266, 10625.971, 196.589, 52651.013 20/06/08,17:33:10,04,10,1, 11.9,1,1, 11.266, 10625.954, 196.583, 52651.104 20/06/08,17:33:10,05,10,1, 11.9,1,1, 11.266, 10625.940, 196.591, 52651.133 20/06/08,17:33:10,06,10,1, 11.9,1,1, 11.266, 10625.931, 196.594, 52651.204 20/06/08,17:33:10,07,10,1, 11.9,1,1, 11.266, 10625.936, 196.610, 52651.219 20/06/08,17:33:10,08,10,1, 11.9,1,1, 11.266, 10625.929, 196.618, 52651.167 20/06/08,17:33:10,09,10,1, 11.9,1,1, 11.266, 10625.937, 196.597, 52651.090 20/06/08,17:33:10,10,10,1, 11.9,1,1, 11.266, 10625.926, 196.638, 52651.051 20/06/08,17:33:10,11,10,1, 11.9,1,1, 11.266, 10625.909, 196.634, 52651.058 20/06/08,17:33:10,12,10,1, 11.9,1,1, 11.266, 10625.915, 196.632, 52651.080 20/06/08,17:33:10,13,10,1, 11.9,1,1, 11.266, 10625.904, 196.612, 52651.155 20/06/08,17:33:10,14,10,1, 11.9,1,1, 11.266, 10625.886, 196.626, 52651.203 20/06/08,17:33:10,15,10,1, 11.9,1,1, 11.266, 10625.890, 196.618, 52651.252 20/06/08,17:33:10,16,10,1, 11.9,1,1, 11.266, 10625.879, 196.628, 52651.214 20/06/08,17:33:10,17,10,1, 11.9,1,1, 11.266, 10625.900, 196.636, 52651.122 20/06/08,17:33:10,18,10,1, 11.9,1,1, 11.266, 10625.890, 196.615, 52651.135 20/06/08,17:33:10,19,10,1, 11.9,1,1, 11.266, 10625.878, 196.634, 52651.057 20/06/08,17:33:11,00,10,1, 11.9,1,1, 11.267, 10625.744, 196.683, 52651.274 20/06/08,17:33:11,01,10,1, 11.9,1,1, 11.267, 10625.901, 196.648, 52651.139 20/06/08,17:33:11,02,10,1, 11.9,1,1, 11.267, 10625.858, 196.652, 52651.214 20/06/08,17:33:11,03,10,1, 11.9,1,1, 11.267, 10625.862, 196.634, 52651.261 20/06/08,17:33:11,04,10,1, 11.9,1,1, 11.267, 10625.851, 196.661, 52651.298 20/06/08,17:33:11,05,10,1, 11.9,1,1, 11.267, 10625.867, 196.652, 52651.204 20/06/08,17:33:11,06,10,1, 11.9,1,1, 11.267, 10625.828, 196.661, 52651.164 20/06/08,17:33:11,07,10,1, 11.9,1,1, 11.267, 10625.835, 196.657, 52651.144 20/06/08,17:33:11,08,10,1, 11.9,1,1, 11.267, 10625.817, 196.644, 52651.142 20/06/08,17:33:11,09,10,1, 11.9,1,1, 11.267, 10625.844, 196.681, 52651.135 20/06/08,17:33:11,10,10,1, 11.9,1,1, 11.267, 10625.829, 196.704, 52651.196 20/06/08,17:33:11,11,10,1, 11.9,1,1, 11.267, 10625.815, 196.649, 52651.270 20/06/08,17:33:11,12,10,1, 11.9,1,1, 11.267, 10625.817, 196.683, 52651.277 20/06/08,17:33:11,13,10,1, 11.9,1,1, 11.267, 10625.782, 196.676, 52651.271 20/06/08,17:33:11,14,10,1, 11.9,1,1, 11.267, 10625.765, 196.690, 52651.167 20/06/08,17:33:11,15,10,1, 11.9,1,1, 11.267, 10625.781, 196.677, 52651.196 20/06/08,17:33:11,16,10,1, 11.9,1,1, 11.267, 10625.796, 196.701, 52651.101 20/06/08,17:33:11,17,10,1, 11.9,1,1, 11.267, 10625.792, 196.658, 52651.124 20/06/08,17:33:11,18,10,1, 11.9,1,1, 11.267, 10625.772, 196.666, 52651.194 20/06/08,17:33:11,19,10,1, 11.9,1,1, 11.267, 10625.750, 196.683, 52651.274 20/06/08,17:33:12,00,10,1, 11.8,1,1, 11.268, 10625.619, 196.766, 52651.389 20/06/08,17:33:12,01,10,1, 11.8,1,1, 11.268, 10625.731, 196.705, 52651.319 20/06/08,17:33:12,02,10,1, 11.8,1,1, 11.268, 10625.719, 196.679, 52651.305 20/06/08,17:33:12,03,10,1, 11.8,1,1, 11.268, 10625.747, 196.683, 52651.209 20/06/08,17:33:12,04,10,1, 11.8,1,1, 11.268, 10625.701, 196.681, 52651.178 20/06/08,17:33:12,05,10,1, 11.8,1,1, 11.268, 10625.714, 196.699, 52651.125 20/06/08,17:33:12,06,10,1, 11.8,1,1, 11.268, 10625.728, 196.713, 52651.179 20/06/08,17:33:12,07,10,1, 11.8,1,1, 11.268, 10625.724, 196.705, 52651.243 20/06/08,17:33:12,08,10,1, 11.8,1,1, 11.268, 10625.719, 196.708, 52651.300 20/06/08,17:33:12,09,10,1, 11.8,1,1, 11.268, 10625.680, 196.712, 52651.330 20/06/08,17:33:12,10,10,1, 11.8,1,1, 11.268, 10625.694, 196.710, 52651.369 20/06/08,17:33:12,11,10,1, 11.8,1,1, 11.268, 10625.700, 196.708, 52651.408 20/06/08,17:33:12,12,10,1, 11.8,1,1, 11.268, 10625.652, 196.713, 52651.234 20/06/08,17:33:12,13,10,1, 11.8,1,1, 11.268, 10625.672, 196.705, 52651.262 20/06/08,17:33:12,14,10,1, 11.8,1,1, 11.268, 10625.678, 196.743, 52651.378 20/06/08,17:33:12,15,10,1, 11.8,1,1, 11.268, 10625.651, 196.701, 52651.251 20/06/08,17:33:12,16,10,1, 11.8,1,1, 11.268, 10625.674, 196.726, 52651.421 20/06/08,17:33:12,17,10,1, 11.8,1,1, 11.268, 10625.653, 196.734, 52651.391 20/06/08,17:33:12,18,10,1, 11.8,1,1, 11.268, 10625.650, 196.733, 52651.430 20/06/08,17:33:12,19,10,1, 11.8,1,1, 11.268, 10625.626, 196.766, 52651.389 20/06/08,17:33:13,00,10,1, 11.8,1,1, 11.268, 10625.494, 196.757, 52651.230 20/06/08,17:33:13,01,10,1, 11.8,1,1, 11.268, 10625.629, 196.721, 52651.273 20/06/08,17:33:13,02,10,1, 11.8,1,1, 11.268, 10625.615, 196.727, 52651.204 20/06/08,17:33:13,03,10,1, 11.8,1,1, 11.268, 10625.619, 196.720, 52651.223 20/06/08,17:33:13,04,10,1, 11.8,1,1, 11.268, 10625.629, 196.739, 52651.252 20/06/08,17:33:13,05,10,1, 11.8,1,1, 11.268, 10625.614, 196.755, 52651.263 20/06/08,17:33:13,06,10,1, 11.8,1,1, 11.268, 10625.562, 196.757, 52651.468 20/06/08,17:33:13,07,10,1, 11.8,1,1, 11.268, 10625.591, 196.770, 52651.478 20/06/08,17:33:13,08,10,1, 11.8,1,1, 11.268, 10625.567, 196.746, 52651.381 20/06/08,17:33:13,09,10,1, 11.8,1,1, 11.268, 10625.576, 196.753, 52651.254 20/06/08,17:33:13,10,10,1, 11.8,1,1, 11.268, 10625.585, 196.764, 52651.244 20/06/08,17:33:13,11,10,1, 11.8,1,1, 11.268, 10625.565, 196.752, 52651.240 20/06/08,17:33:13,12,10,1, 11.8,1,1, 11.268, 10625.560, 196.749, 52651.214 20/06/08,17:33:13,13,10,1, 11.8,1,1, 11.268, 10625.560, 196.742, 52651.285 20/06/08,17:33:13,14,10,1, 11.8,1,1, 11.268, 10625.566, 196.775, 52651.361 20/06/08,17:33:13,15,10,1, 11.8,1,1, 11.268, 10625.525, 196.779, 52651.386 20/06/08,17:33:13,16,10,1, 11.8,1,1, 11.268, 10625.521, 196.765, 52651.338 20/06/08,17:33:13,17,10,1, 11.8,1,1, 11.268, 10625.515, 196.789, 52651.290 20/06/08,17:33:13,18,10,1, 11.8,1,1, 11.268, 10625.487, 196.766, 52651.283 20/06/08,17:33:13,19,10,1, 11.8,1,1, 11.268, 10625.499, 196.757, 52651.230 20/06/08,17:33:14,00,10,1, 11.8,1,1, 11.269, 10625.360, 196.815, 52651.384 20/06/08,17:33:14,01,10,1, 11.8,1,1, 11.269, 10625.530, 196.790, 52651.344 20/06/08,17:33:14,02,10,1, 11.8,1,1, 11.269, 10625.500, 196.807, 52651.363 20/06/08,17:33:14,03,10,1, 11.8,1,1, 11.269, 10625.505, 196.811, 52651.419 20/06/08,17:33:14,04,10,1, 11.8,1,1, 11.269, 10625.489, 196.774, 52651.425 20/06/08,17:33:14,05,10,1, 11.8,1,1, 11.269, 10625.470, 196.802, 52651.399 20/06/08,17:33:14,06,10,1, 11.8,1,1, 11.269, 10625.465, 196.785, 52651.347 20/06/08,17:33:14,07,10,1, 11.8,1,1, 11.269, 10625.443, 196.797, 52651.253 20/06/08,17:33:14,08,10,1, 11.8,1,1, 11.269, 10625.436, 196.813, 52651.298 20/06/08,17:33:14,09,10,1, 11.8,1,1, 11.269, 10625.461, 196.803, 52651.312 20/06/08,17:33:14,10,10,1, 11.8,1,1, 11.269, 10625.424, 196.794, 52651.321 20/06/08,17:33:14,11,10,1, 11.8,1,1, 11.269, 10625.449, 196.828, 52651.374 20/06/08,17:33:14,12,10,1, 11.8,1,1, 11.269, 10625.414, 196.814, 52651.447 20/06/08,17:33:14,13,10,1, 11.8,1,1, 11.269, 10625.392, 196.840, 52651.446 20/06/08,17:33:14,14,10,1, 11.8,1,1, 11.269, 10625.408, 196.827, 52651.376 20/06/08,17:33:14,15,10,1, 11.8,1,1, 11.269, 10625.410, 196.835, 52651.328 20/06/08,17:33:14,16,10,1, 11.8,1,1, 11.269, 10625.408, 196.814, 52651.279 20/06/08,17:33:14,17,10,1, 11.8,1,1, 11.269, 10625.397, 196.837, 52651.287 20/06/08,17:33:14,18,10,1, 11.8,1,1, 11.269, 10625.380, 196.813, 52651.324 20/06/08,17:33:14,19,10,1, 11.8,1,1, 11.269, 10625.361, 196.815, 52651.384 20/06/08,17:33:15,00,10,1, 11.9,1,1, 11.266, 10625.226, 196.892, 52651.380 20/06/08,17:33:15,01,10,1, 11.9,1,1, 11.266, 10625.372, 196.831, 52651.424 20/06/08,17:33:15,02,10,1, 11.9,1,1, 11.266, 10625.338, 196.818, 52651.384 20/06/08,17:33:15,03,10,1, 11.9,1,1, 11.266, 10625.358, 196.836, 52651.347 20/06/08,17:33:15,04,10,1, 11.9,1,1, 11.266, 10625.339, 196.836, 52651.233 20/06/08,17:33:15,05,10,1, 11.9,1,1, 11.266, 10625.333, 196.827, 52651.259 20/06/08,17:33:15,06,10,1, 11.9,1,1, 11.266, 10625.333, 196.836, 52651.296 20/06/08,17:33:15,07,10,1, 11.9,1,1, 11.266, 10625.332, 196.841, 52651.495 20/06/08,17:33:15,08,10,1, 11.9,1,1, 11.266, 10625.330, 196.844, 52651.385 20/06/08,17:33:15,09,10,1, 11.9,1,1, 11.266, 10625.326, 196.820, 52651.398 20/06/08,17:33:15,10,10,1, 11.9,1,1, 11.266, 10625.280, 196.820, 52651.360 20/06/08,17:33:15,11,10,1, 11.9,1,1, 11.266, 10625.280, 196.830, 52651.328 20/06/08,17:33:15,12,10,1, 11.9,1,1, 11.266, 10625.298, 196.820, 52651.313 20/06/08,17:33:15,13,10,1, 11.9,1,1, 11.266, 10625.295, 196.818, 52651.236 20/06/08,17:33:15,14,10,1, 11.9,1,1, 11.266, 10625.266, 196.827, 52651.261 20/06/08,17:33:15,15,10,1, 11.9,1,1, 11.266, 10625.261, 196.879, 52651.344 20/06/08,17:33:15,16,10,1, 11.9,1,1, 11.266, 10625.290, 196.876, 52651.411 20/06/08,17:33:15,17,10,1, 11.9,1,1, 11.266, 10625.262, 196.862, 52651.445 20/06/08,17:33:15,18,10,1, 11.9,1,1, 11.266, 10625.243, 196.894, 52651.445 20/06/08,17:33:15,19,10,1, 11.9,1,1, 11.266, 10625.233, 196.892, 52651.380 20/06/08,17:33:16,00,10,1, 11.9,1,1, 11.267, 10625.126, 196.898, 52651.276 20/06/08,17:33:16,01,10,1, 11.9,1,1, 11.267, 10625.229, 196.872, 52651.313 20/06/08,17:33:16,02,10,1, 11.9,1,1, 11.267, 10625.235, 196.877, 52651.280 20/06/08,17:33:16,03,10,1, 11.9,1,1, 11.267, 10625.238, 196.881, 52651.334 20/06/08,17:33:16,04,10,1, 11.9,1,1, 11.267, 10625.217, 196.880, 52651.357 20/06/08,17:33:16,05,10,1, 11.9,1,1, 11.267, 10625.219, 196.859, 52651.437 20/06/08,17:33:16,06,10,1, 11.9,1,1, 11.267, 10625.215, 196.909, 52651.464 20/06/08,17:33:16,07,10,1, 11.9,1,1, 11.267, 10625.180, 196.920, 52651.437 20/06/08,17:33:16,08,10,1, 11.9,1,1, 11.267, 10625.190, 196.890, 52651.336 20/06/08,17:33:16,09,10,1, 11.9,1,1, 11.267, 10625.181, 196.893, 52651.297 20/06/08,17:33:16,10,10,1, 11.9,1,1, 11.267, 10625.206, 196.913, 52651.276 20/06/08,17:33:16,11,10,1, 11.9,1,1, 11.267, 10625.200, 196.907, 52651.315 20/06/08,17:33:16,12,10,1, 11.9,1,1, 11.267, 10625.181, 196.886, 52651.328 20/06/08,17:33:16,13,10,1, 11.9,1,1, 11.267, 10625.177, 196.908, 52651.413 20/06/08,17:33:16,14,10,1, 11.9,1,1, 11.267, 10625.160, 196.917, 52651.443 20/06/08,17:33:16,15,10,1, 11.9,1,1, 11.267, 10625.174, 196.904, 52651.469 20/06/08,17:33:16,16,10,1, 11.9,1,1, 11.267, 10625.146, 196.892, 52651.426 20/06/08,17:33:16,17,10,1, 11.9,1,1, 11.267, 10625.148, 196.914, 52651.333 20/06/08,17:33:16,18,10,1, 11.9,1,1, 11.267, 10625.170, 196.917, 52651.336 20/06/08,17:33:16,19,10,1, 11.9,1,1, 11.267, 10625.134, 196.898, 52651.276 20/06/08,17:33:17,00,10,1, 11.9,1,1, 11.266, 10625.026, 196.943, 52651.436 20/06/08,17:33:17,01,10,1, 11.9,1,1, 11.266, 10625.133, 196.932, 52651.425 20/06/08,17:33:17,02,10,1, 11.9,1,1, 11.266, 10625.156, 196.939, 52651.509 20/06/08,17:33:17,03,10,1, 11.9,1,1, 11.266, 10625.124, 196.920, 52651.501 20/06/08,17:33:17,04,10,1, 11.9,1,1, 11.266, 10625.125, 196.929, 52651.434 20/06/08,17:33:17,05,10,1, 11.9,1,1, 11.266, 10625.133, 196.964, 52651.370 20/06/08,17:33:17,06,10,1, 11.9,1,1, 11.266, 10625.116, 196.929, 52651.399 20/06/08,17:33:17,07,10,1, 11.9,1,1, 11.266, 10625.098, 196.899, 52651.331 20/06/08,17:33:17,08,10,1, 11.9,1,1, 11.266, 10625.091, 196.935, 52651.323 20/06/08,17:33:17,09,10,1, 11.9,1,1, 11.266, 10625.103, 196.952, 52651.409 20/06/08,17:33:17,10,10,1, 11.9,1,1, 11.266, 10625.104, 196.931, 52651.429 20/06/08,17:33:17,11,10,1, 11.9,1,1, 11.266, 10625.069, 196.927, 52651.500 20/06/08,17:33:17,12,10,1, 11.9,1,1, 11.266, 10625.084, 196.980, 52651.493 20/06/08,17:33:17,13,10,1, 11.9,1,1, 11.266, 10625.076, 196.956, 52651.422 20/06/08,17:33:17,14,10,1, 11.9,1,1, 11.266, 10625.068, 196.947, 52651.383 20/06/08,17:33:17,15,10,1, 11.9,1,1, 11.266, 10625.070, 196.935, 52651.366 20/06/08,17:33:17,16,10,1, 11.9,1,1, 11.266, 10625.090, 196.938, 52651.311 20/06/08,17:33:17,17,10,1, 11.9,1,1, 11.266, 10625.102, 196.941, 52651.379 20/06/08,17:33:17,18,10,1, 11.9,1,1, 11.266, 10625.068, 196.936, 52651.576 20/06/08,17:33:17,19,10,1, 11.9,1,1, 11.266, 10625.030, 196.943, 52651.436 20/06/08,17:33:18,00,10,1, 11.9,1,1, 11.270, 10624.943, 196.966, 52651.498 20/06/08,17:33:18,01,10,1, 11.9,1,1, 11.270, 10625.023, 196.978, 52651.533 20/06/08,17:33:18,02,10,1, 11.9,1,1, 11.270, 10625.044, 196.938, 52651.408 20/06/08,17:33:18,03,10,1, 11.9,1,1, 11.270, 10625.029, 196.954, 52651.366 20/06/08,17:33:18,04,10,1, 11.9,1,1, 11.270, 10625.024, 196.970, 52651.349 20/06/08,17:33:18,05,10,1, 11.9,1,1, 11.270, 10625.014, 196.937, 52651.392 20/06/08,17:33:18,06,10,1, 11.9,1,1, 11.270, 10625.016, 196.952, 52651.434 20/06/08,17:33:18,07,10,1, 11.9,1,1, 11.270, 10624.992, 196.960, 52651.497 20/06/08,17:33:18,08,10,1, 11.9,1,1, 11.270, 10625.031, 196.968, 52651.551 20/06/08,17:33:18,09,10,1, 11.9,1,1, 11.270, 10624.999, 196.951, 52651.514 20/06/08,17:33:18,10,10,1, 11.9,1,1, 11.270, 10624.979, 196.948, 52651.455 20/06/08,17:33:18,11,10,1, 11.9,1,1, 11.270, 10624.984, 196.969, 52651.379 20/06/08,17:33:18,12,10,1, 11.9,1,1, 11.270, 10625.003, 196.962, 52651.433 20/06/08,17:33:18,13,10,1, 11.9,1,1, 11.270, 10624.942, 196.910, 52651.403 20/06/08,17:33:18,14,10,1, 11.9,1,1, 11.270, 10624.992, 196.932, 52651.473 20/06/08,17:33:18,15,10,1, 11.9,1,1, 11.270, 10624.973, 196.980, 52651.503 20/06/08,17:33:18,16,10,1, 11.9,1,1, 11.270, 10624.972, 196.958, 52651.593 20/06/08,17:33:18,17,10,1, 11.9,1,1, 11.270, 10624.967, 196.961, 52651.557 20/06/08,17:33:18,18,10,1, 11.9,1,1, 11.270, 10624.952, 196.951, 52651.518 20/06/08,17:33:18,19,10,1, 11.9,1,1, 11.270, 10624.949, 196.966, 52651.498 20/06/08,17:33:19,00,10,1, 11.9,1,1, 11.266, 10624.859, 197.011, 52651.542 20/06/08,17:33:19,01,10,1, 11.9,1,1, 11.266, 10624.954, 196.949, 52651.388 20/06/08,17:33:19,02,10,1, 11.9,1,1, 11.266, 10624.953, 196.962, 52651.416 20/06/08,17:33:19,03,10,1, 11.9,1,1, 11.266, 10624.933, 196.984, 52651.519 20/06/08,17:33:19,04,10,1, 11.9,1,1, 11.266, 10624.946, 196.943, 52651.544 20/06/08,17:33:19,05,10,1, 11.9,1,1, 11.266, 10624.946, 196.949, 52651.563 20/06/08,17:33:19,06,10,1, 11.9,1,1, 11.266, 10624.921, 196.991, 52651.567 20/06/08,17:33:19,07,10,1, 11.9,1,1, 11.266, 10624.908, 196.982, 52651.488 20/06/08,17:33:19,08,10,1, 11.9,1,1, 11.266, 10624.881, 197.010, 52651.464 20/06/08,17:33:19,09,10,1, 11.9,1,1, 11.266, 10624.910, 196.950, 52651.388 20/06/08,17:33:19,10,10,1, 11.9,1,1, 11.266, 10624.934, 197.012, 52651.487 20/06/08,17:33:19,11,10,1, 11.9,1,1, 11.266, 10624.922, 196.966, 52651.521 20/06/08,17:33:19,12,10,1, 11.9,1,1, 11.266, 10624.925, 196.972, 52651.554 20/06/08,17:33:19,13,10,1, 11.9,1,1, 11.266, 10624.858, 197.006, 52651.512 20/06/08,17:33:19,14,10,1, 11.9,1,1, 11.266, 10624.936, 197.020, 52651.592 20/06/08,17:33:19,15,10,1, 11.9,1,1, 11.266, 10624.917, 196.978, 52651.509 20/06/08,17:33:19,16,10,1, 11.9,1,1, 11.266, 10624.904, 196.995, 52651.488 20/06/08,17:33:19,17,10,1, 11.9,1,1, 11.266, 10624.885, 197.017, 52651.472 20/06/08,17:33:19,18,10,1, 11.9,1,1, 11.266, 10624.859, 197.032, 52651.458 20/06/08,17:33:19,19,10,1, 11.9,1,1, 11.266, 10624.862, 197.011, 52651.542 20/06/08,17:33:20,00,10,1, 11.8,1,1, 11.263, 10624.793, 197.049, 52651.652 20/06/08,17:33:20,01,10,1, 11.8,1,1, 11.263, 10624.857, 197.040, 52651.617 20/06/08,17:33:20,02,10,1, 11.8,1,1, 11.263, 10624.867, 197.027, 52651.650 20/06/08,17:33:20,03,10,1, 11.8,1,1, 11.263, 10624.826, 197.007, 52651.616 20/06/08,17:33:20,04,10,1, 11.8,1,1, 11.263, 10624.837, 197.028, 52651.577 20/06/08,17:33:20,05,10,1, 11.8,1,1, 11.263, 10624.840, 197.011, 52651.522 20/06/08,17:33:20,06,10,1, 11.8,1,1, 11.263, 10624.846, 197.019, 52651.473 20/06/08,17:33:20,07,10,1, 11.8,1,1, 11.263, 10624.850, 197.021, 52651.455 20/06/08,17:33:20,08,10,1, 11.8,1,1, 11.263, 10624.864, 197.029, 52651.509 20/06/08,17:33:20,09,10,1, 11.8,1,1, 11.263, 10624.835, 197.019, 52651.562 20/06/08,17:33:20,10,10,1, 11.8,1,1, 11.263, 10624.849, 197.023, 52651.587 20/06/08,17:33:20,11,10,1, 11.8,1,1, 11.263, 10624.825, 197.035, 52651.635 20/06/08,17:33:20,12,10,1, 11.8,1,1, 11.263, 10624.839, 197.067, 52651.590 20/06/08,17:33:20,13,10,1, 11.8,1,1, 11.263, 10624.806, 197.035, 52651.553 20/06/08,17:33:20,14,10,1, 11.8,1,1, 11.263, 10624.812, 197.030, 52651.467 20/06/08,17:33:20,15,10,1, 11.8,1,1, 11.263, 10624.835, 197.020, 52651.441 20/06/08,17:33:20,16,10,1, 11.8,1,1, 11.263, 10624.844, 197.044, 52651.472 20/06/08,17:33:20,17,10,1, 11.8,1,1, 11.263, 10624.817, 197.024, 52651.512 20/06/08,17:33:20,18,10,1, 11.8,1,1, 11.263, 10624.832, 197.024, 52651.544 20/06/08,17:33:20,19,10,1, 11.8,1,1, 11.263, 10624.795, 197.049, 52651.652 20/06/08,17:33:21,00,10,1, 11.9,1,1, 11.264, 10624.734, 197.069, 52651.581 20/06/08,17:33:21,01,10,1, 11.9,1,1, 11.264, 10624.798, 197.023, 52651.561 20/06/08,17:33:21,02,10,1, 11.9,1,1, 11.264, 10624.796, 197.005, 52651.540 20/06/08,17:33:21,03,10,1, 11.9,1,1, 11.264, 10624.803, 197.062, 52651.492 20/06/08,17:33:21,04,10,1, 11.9,1,1, 11.264, 10624.790, 197.043, 52651.471 20/06/08,17:33:21,05,10,1, 11.9,1,1, 11.264, 10624.788, 197.031, 52651.491 20/06/08,17:33:21,06,10,1, 11.9,1,1, 11.264, 10624.814, 197.057, 52651.574 20/06/08,17:33:21,07,10,1, 11.9,1,1, 11.264, 10624.759, 197.058, 52651.672 20/06/08,17:33:21,08,10,1, 11.9,1,1, 11.264, 10624.778, 197.046, 52651.625 20/06/08,17:33:21,09,10,1, 11.9,1,1, 11.264, 10624.781, 197.043, 52651.626 20/06/08,17:33:21,10,10,1, 11.9,1,1, 11.264, 10624.766, 197.053, 52651.535 20/06/08,17:33:21,11,10,1, 11.9,1,1, 11.264, 10624.760, 197.055, 52651.511 20/06/08,17:33:21,12,10,1, 11.9,1,1, 11.264, 10624.761, 197.037, 52651.517 20/06/08,17:33:21,13,10,1, 11.9,1,1, 11.264, 10624.764, 197.029, 52651.500 20/06/08,17:33:21,14,10,1, 11.9,1,1, 11.264, 10624.742, 197.073, 52651.529 20/06/08,17:33:21,15,10,1, 11.9,1,1, 11.264, 10624.770, 197.070, 52651.637 20/06/08,17:33:21,16,10,1, 11.9,1,1, 11.264, 10624.733, 197.059, 52651.667 20/06/08,17:33:21,17,10,1, 11.9,1,1, 11.264, 10624.732, 197.077, 52651.694 20/06/08,17:33:21,18,10,1, 11.9,1,1, 11.264, 10624.763, 197.104, 52651.656 20/06/08,17:33:21,19,10,1, 11.9,1,1, 11.264, 10624.736, 197.069, 52651.581 20/06/08,17:33:22,00,10,1, 11.9,1,1, 11.266, 10624.684, 197.094, 52651.619 20/06/08,17:33:22,01,10,1, 11.9,1,1, 11.266, 10624.756, 197.057, 52651.488 20/06/08,17:33:22,02,10,1, 11.9,1,1, 11.266, 10624.753, 197.072, 52651.532 20/06/08,17:33:22,03,10,1, 11.9,1,1, 11.266, 10624.738, 197.072, 52651.596 20/06/08,17:33:22,04,10,1, 11.9,1,1, 11.266, 10624.697, 197.055, 52651.678 20/06/08,17:33:22,05,10,1, 11.9,1,1, 11.266, 10624.719, 197.103, 52651.688 20/06/08,17:33:22,06,10,1, 11.9,1,1, 11.266, 10624.725, 197.075, 52651.664 20/06/08,17:33:22,07,10,1, 11.9,1,1, 11.266, 10624.743, 197.052, 52651.610 20/06/08,17:33:22,08,10,1, 11.9,1,1, 11.266, 10624.730, 197.084, 52651.541 20/06/08,17:33:22,09,10,1, 11.9,1,1, 11.266, 10624.727, 197.070, 52651.573 20/06/08,17:33:22,10,10,1, 11.9,1,1, 11.266, 10624.746, 197.068, 52651.601 20/06/08,17:33:22,11,10,1, 11.9,1,1, 11.266, 10624.718, 197.044, 52651.610 20/06/08,17:33:22,12,10,1, 11.9,1,1, 11.266, 10624.710, 197.100, 52651.694 20/06/08,17:33:22,13,10,1, 11.9,1,1, 11.266, 10624.701, 197.090, 52651.761 20/06/08,17:33:22,14,10,1, 11.9,1,1, 11.266, 10624.692, 197.107, 52651.724 20/06/08,17:33:22,15,10,1, 11.9,1,1, 11.266, 10624.711, 197.072, 52651.662 20/06/08,17:33:22,16,10,1, 11.9,1,1, 11.266, 10624.696, 197.082, 52651.604 20/06/08,17:33:22,17,10,1, 11.9,1,1, 11.266, 10624.704, 197.068, 52651.532 20/06/08,17:33:22,18,10,1, 11.9,1,1, 11.266, 10624.703, 197.080, 52651.516 20/06/08,17:33:22,19,10,1, 11.9,1,1, 11.266, 10624.689, 197.094, 52651.619 20/06/08,17:33:23,00,10,1, 11.8,1,1, 11.266, 10624.676, 197.111, 52651.760 20/06/08,17:33:23,01,10,1, 11.8,1,1, 11.266, 10624.698, 197.085, 52651.721 20/06/08,17:33:23,02,10,1, 11.8,1,1, 11.266, 10624.684, 197.091, 52651.731 20/06/08,17:33:23,03,10,1, 11.8,1,1, 11.266, 10624.690, 197.111, 52651.690 20/06/08,17:33:23,04,10,1, 11.8,1,1, 11.266, 10624.674, 197.095, 52651.594 20/06/08,17:33:23,05,10,1, 11.8,1,1, 11.266, 10624.692, 197.092, 52651.549 20/06/08,17:33:23,06,10,1, 11.8,1,1, 11.266, 10624.686, 197.078, 52651.551 20/06/08,17:33:23,07,10,1, 11.8,1,1, 11.266, 10624.701, 197.113, 52651.569 20/06/08,17:33:23,08,10,1, 11.8,1,1, 11.266, 10624.727, 197.110, 52651.630 20/06/08,17:33:23,09,10,1, 11.8,1,1, 11.266, 10624.699, 197.091, 52651.678 20/06/08,17:33:23,10,10,1, 11.8,1,1, 11.266, 10624.725, 197.103, 52651.723 20/06/08,17:33:23,11,10,1, 11.8,1,1, 11.266, 10624.692, 197.115, 52651.681 20/06/08,17:33:23,12,10,1, 11.8,1,1, 11.266, 10624.704, 197.103, 52651.678 20/06/08,17:33:23,13,10,1, 11.8,1,1, 11.266, 10624.705, 197.108, 52651.599 20/06/08,17:33:23,14,10,1, 11.8,1,1, 11.266, 10624.696, 197.084, 52651.568 20/06/08,17:33:23,15,10,1, 11.8,1,1, 11.266, 10624.687, 197.117, 52651.593 20/06/08,17:33:23,16,10,1, 11.8,1,1, 11.266, 10624.693, 197.113, 52651.652 20/06/08,17:33:23,17,10,1, 11.8,1,1, 11.266, 10624.691, 197.085, 52651.688 20/06/08,17:33:23,18,10,1, 11.8,1,1, 11.266, 10624.692, 197.096, 52651.732 20/06/08,17:33:23,19,10,1, 11.8,1,1, 11.266, 10624.683, 197.111, 52651.760 20/06/08,17:33:24,00,10,1, 11.9,1,1, 11.261, 10624.676, 197.085, 52651.660 20/06/08,17:33:24,01,10,1, 11.9,1,1, 11.261, 10624.704, 197.078, 52651.630 20/06/08,17:33:24,02,10,1, 11.9,1,1, 11.261, 10624.706, 197.093, 52651.576 20/06/08,17:33:24,03,10,1, 11.9,1,1, 11.261, 10624.700, 197.103, 52651.601 20/06/08,17:33:24,04,10,1, 11.9,1,1, 11.261, 10624.699, 197.066, 52651.599 20/06/08,17:33:24,05,10,1, 11.9,1,1, 11.261, 10624.704, 197.082, 52651.710 20/06/08,17:33:24,06,10,1, 11.9,1,1, 11.261, 10624.698, 197.108, 52651.698 20/06/08,17:33:24,07,10,1, 11.9,1,1, 11.261, 10624.705, 197.096, 52651.788 20/06/08,17:33:24,08,10,1, 11.9,1,1, 11.261, 10624.689, 197.109, 52651.821 20/06/08,17:33:24,09,10,1, 11.9,1,1, 11.261, 10624.697, 197.089, 52651.713 20/06/08,17:33:24,10,10,1, 11.9,1,1, 11.261, 10624.697, 197.099, 52651.638 20/06/08,17:33:24,11,10,1, 11.9,1,1, 11.261, 10624.672, 197.091, 52651.628 20/06/08,17:33:24,12,10,1, 11.9,1,1, 11.261, 10624.684, 197.111, 52651.631 20/06/08,17:33:24,13,10,1, 11.9,1,1, 11.261, 10624.697, 197.080, 52651.661 20/06/08,17:33:24,14,10,1, 11.9,1,1, 11.261, 10624.688, 197.098, 52651.751 20/06/08,17:33:24,15,10,1, 11.9,1,1, 11.261, 10624.709, 197.099, 52651.799 20/06/08,17:33:24,16,10,1, 11.9,1,1, 11.261, 10624.684, 197.101, 52651.760 20/06/08,17:33:24,17,10,1, 11.9,1,1, 11.261, 10624.681, 197.104, 52651.731 20/06/08,17:33:24,18,10,1, 11.9,1,1, 11.261, 10624.678, 197.098, 52651.707 20/06/08,17:33:24,19,10,1, 11.9,1,1, 11.261, 10624.684, 197.085, 52651.660 20/06/08,17:33:25,00,10,1, 11.8,1,1, 11.266, 10624.701, 197.098, 52651.755 20/06/08,17:33:25,01,10,1, 11.8,1,1, 11.266, 10624.707, 197.092, 52651.679 20/06/08,17:33:25,02,10,1, 11.8,1,1, 11.266, 10624.684, 197.067, 52651.743 20/06/08,17:33:25,03,10,1, 11.8,1,1, 11.266, 10624.694, 197.102, 52651.795 20/06/08,17:33:25,04,10,1, 11.8,1,1, 11.266, 10624.729, 197.101, 52651.851 20/06/08,17:33:25,05,10,1, 11.8,1,1, 11.266, 10624.677, 197.089, 52651.832 20/06/08,17:33:25,06,10,1, 11.8,1,1, 11.266, 10624.704, 197.070, 52651.727 20/06/08,17:33:25,07,10,1, 11.8,1,1, 11.266, 10624.691, 197.060, 52651.678 20/06/08,17:33:25,08,10,1, 11.8,1,1, 11.266, 10624.685, 197.080, 52651.636 20/06/08,17:33:25,09,10,1, 11.8,1,1, 11.266, 10624.690, 197.063, 52651.629 20/06/08,17:33:25,10,10,1, 11.8,1,1, 11.266, 10624.702, 197.084, 52651.691 20/06/08,17:33:25,11,10,1, 11.8,1,1, 11.266, 10624.712, 197.107, 52651.755 20/06/08,17:33:25,12,10,1, 11.8,1,1, 11.266, 10624.674, 197.074, 52651.809 20/06/08,17:33:25,13,10,1, 11.8,1,1, 11.266, 10624.690, 197.062, 52651.824 20/06/08,17:33:25,14,10,1, 11.8,1,1, 11.266, 10624.672, 197.098, 52651.740 20/06/08,17:33:25,15,10,1, 11.8,1,1, 11.266, 10624.696, 197.087, 52651.743 20/06/08,17:33:25,16,10,1, 11.8,1,1, 11.266, 10624.724, 197.095, 52651.708 20/06/08,17:33:25,17,10,1, 11.8,1,1, 11.266, 10624.701, 197.073, 52651.644 20/06/08,17:33:25,18,10,1, 11.8,1,1, 11.266, 10624.717, 197.105, 52651.677 20/06/08,17:33:25,19,10,1, 11.8,1,1, 11.266, 10624.704, 197.098, 52651.755 20/06/08,17:33:26,00,10,1, 11.9,1,1, 11.267, 10624.751, 197.098, 52651.837 20/06/08,17:33:26,01,10,1, 11.9,1,1, 11.267, 10624.700, 197.087, 52651.815 20/06/08,17:33:26,02,10,1, 11.9,1,1, 11.267, 10624.740, 197.081, 52651.821 20/06/08,17:33:26,03,10,1, 11.9,1,1, 11.267, 10624.723, 197.098, 52651.773 20/06/08,17:33:26,04,10,1, 11.9,1,1, 11.267, 10624.726, 197.083, 52651.706 20/06/08,17:33:26,05,10,1, 11.9,1,1, 11.267, 10624.728, 197.111, 52651.670 20/06/08,17:33:26,06,10,1, 11.9,1,1, 11.267, 10624.719, 197.069, 52651.656 20/06/08,17:33:26,07,10,1, 11.9,1,1, 11.267, 10624.757, 197.094, 52651.765 20/06/08,17:33:26,08,10,1, 11.9,1,1, 11.267, 10624.739, 197.070, 52651.785 20/06/08,17:33:26,09,10,1, 11.9,1,1, 11.267, 10624.734, 197.098, 52651.851 20/06/08,17:33:26,10,10,1, 11.9,1,1, 11.267, 10624.736, 197.097, 52651.862 20/06/08,17:33:26,11,10,1, 11.9,1,1, 11.267, 10624.739, 197.081, 52651.810 20/06/08,17:33:26,12,10,1, 11.9,1,1, 11.267, 10624.712, 197.083, 52651.762 20/06/08,17:33:26,13,10,1, 11.9,1,1, 11.267, 10624.748, 197.098, 52651.717 20/06/08,17:33:26,14,10,1, 11.9,1,1, 11.267, 10624.747, 197.097, 52651.710 20/06/08,17:33:26,15,10,1, 11.9,1,1, 11.267, 10624.732, 197.094, 52651.736 20/06/08,17:33:26,16,10,1, 11.9,1,1, 11.267, 10624.763, 197.094, 52651.752 20/06/08,17:33:26,17,10,1, 11.9,1,1, 11.267, 10624.757, 197.099, 52651.834 20/06/08,17:33:26,18,10,1, 11.9,1,1, 11.267, 10624.764, 197.090, 52651.854 20/06/08,17:33:26,19,10,1, 11.9,1,1, 11.267, 10624.758, 197.098, 52651.837 20/06/08,17:33:27,00,10,1, 11.8,1,1, 11.262, 10624.868, 197.048, 52651.700 20/06/08,17:33:27,01,10,1, 11.8,1,1, 11.262, 10624.779, 197.076, 52651.721 20/06/08,17:33:27,02,10,1, 11.8,1,1, 11.262, 10624.777, 197.055, 52651.689 20/06/08,17:33:27,03,10,1, 11.8,1,1, 11.262, 10624.789, 197.059, 52651.707 20/06/08,17:33:27,04,10,1, 11.8,1,1, 11.262, 10624.792, 197.072, 52651.777 20/06/08,17:33:27,05,10,1, 11.8,1,1, 11.262, 10624.776, 197.101, 52651.769 20/06/08,17:33:27,06,10,1, 11.8,1,1, 11.262, 10624.784, 197.068, 52651.789 20/06/08,17:33:27,07,10,1, 11.8,1,1, 11.262, 10624.766, 197.102, 52651.862 20/06/08,17:33:27,08,10,1, 11.8,1,1, 11.262, 10624.798, 197.074, 52651.808 20/06/08,17:33:27,09,10,1, 11.8,1,1, 11.262, 10624.803, 197.081, 52651.776 20/06/08,17:33:27,10,10,1, 11.8,1,1, 11.262, 10624.812, 197.069, 52651.737 20/06/08,17:33:27,11,10,1, 11.8,1,1, 11.262, 10624.780, 197.062, 52651.712 20/06/08,17:33:27,12,10,1, 11.8,1,1, 11.262, 10624.801, 197.089, 52651.718 20/06/08,17:33:27,13,10,1, 11.8,1,1, 11.262, 10624.807, 197.078, 52651.763 20/06/08,17:33:27,14,10,1, 11.8,1,1, 11.262, 10624.804, 197.042, 52651.811 20/06/08,17:33:27,15,10,1, 11.8,1,1, 11.262, 10624.813, 197.104, 52651.861 20/06/08,17:33:27,16,10,1, 11.8,1,1, 11.262, 10624.835, 197.058, 52651.829 20/06/08,17:33:27,17,10,1, 11.8,1,1, 11.262, 10624.827, 197.053, 52651.798 20/06/08,17:33:27,18,10,1, 11.8,1,1, 11.262, 10624.841, 197.068, 52651.759 20/06/08,17:33:27,19,10,1, 11.8,1,1, 11.262, 10624.874, 197.048, 52651.700 20/06/08,17:33:28,00,10,1, 11.9,1,1, 11.267, 10624.901, 197.047, 52651.800 20/06/08,17:33:28,01,10,1, 11.9,1,1, 11.267, 10624.833, 197.028, 52651.729 20/06/08,17:33:28,02,10,1, 11.9,1,1, 11.267, 10624.830, 197.080, 52651.752 20/06/08,17:33:28,03,10,1, 11.9,1,1, 11.267, 10624.849, 197.063, 52651.803 20/06/08,17:33:28,04,10,1, 11.9,1,1, 11.267, 10624.869, 197.085, 52652.006 20/06/08,17:33:28,05,10,1, 11.9,1,1, 11.267, 10624.841, 197.017, 52651.782 20/06/08,17:33:28,06,10,1, 11.9,1,1, 11.267, 10624.821, 197.070, 52651.823 20/06/08,17:33:28,07,10,1, 11.9,1,1, 11.267, 10624.885, 197.065, 52651.718 20/06/08,17:33:28,08,10,1, 11.9,1,1, 11.267, 10624.861, 197.067, 52651.674 20/06/08,17:33:28,09,10,1, 11.9,1,1, 11.267, 10624.886, 197.069, 52651.726 20/06/08,17:33:28,10,10,1, 11.9,1,1, 11.267, 10624.872, 197.073, 52651.783 20/06/08,17:33:28,11,10,1, 11.9,1,1, 11.267, 10624.874, 197.070, 52651.798 20/06/08,17:33:28,12,10,1, 11.9,1,1, 11.267, 10624.878, 197.059, 52651.862 20/06/08,17:33:28,13,10,1, 11.9,1,1, 11.267, 10624.890, 197.053, 52651.842 20/06/08,17:33:28,14,10,1, 11.9,1,1, 11.267, 10624.900, 197.057, 52651.832 20/06/08,17:33:28,15,10,1, 11.9,1,1, 11.267, 10624.915, 197.044, 52651.736 20/06/08,17:33:28,16,10,1, 11.9,1,1, 11.267, 10624.884, 197.026, 52651.707 20/06/08,17:33:28,17,10,1, 11.9,1,1, 11.267, 10624.935, 197.019, 52651.635 20/06/08,17:33:28,18,10,1, 11.9,1,1, 11.267, 10624.913, 197.040, 52651.785 20/06/08,17:33:28,19,10,1, 11.9,1,1, 11.267, 10624.908, 197.047, 52651.800 20/06/08,17:33:29,00,10,1, 11.9,1,1, 11.266, 10625.010, 197.050, 52651.965 20/06/08,17:33:29,01,10,1, 11.9,1,1, 11.266, 10624.926, 197.059, 52651.880 20/06/08,17:33:29,02,10,1, 11.9,1,1, 11.266, 10624.917, 197.026, 52651.830 20/06/08,17:33:29,03,10,1, 11.9,1,1, 11.266, 10624.936, 197.050, 52651.797 20/06/08,17:33:29,04,10,1, 11.9,1,1, 11.266, 10624.929, 197.041, 52651.736 20/06/08,17:33:29,05,10,1, 11.9,1,1, 11.266, 10624.991, 197.062, 52651.737 20/06/08,17:33:29,06,10,1, 11.9,1,1, 11.266, 10624.977, 197.030, 52651.715 20/06/08,17:33:29,07,10,1, 11.9,1,1, 11.266, 10624.962, 197.028, 52651.828 20/06/08,17:33:29,08,10,1, 11.9,1,1, 11.266, 10624.970, 197.063, 52651.867 20/06/08,17:33:29,09,10,1, 11.9,1,1, 11.266, 10624.973, 197.048, 52651.886 20/06/08,17:33:29,10,10,1, 11.9,1,1, 11.266, 10624.961, 197.020, 52651.848 20/06/08,17:33:29,11,10,1, 11.9,1,1, 11.266, 10624.968, 197.010, 52651.838 20/06/08,17:33:29,12,10,1, 11.9,1,1, 11.266, 10625.002, 197.035, 52651.772 20/06/08,17:33:29,13,10,1, 11.9,1,1, 11.266, 10624.979, 197.008, 52651.739 20/06/08,17:33:29,14,10,1, 11.9,1,1, 11.266, 10624.989, 197.013, 52651.727 20/06/08,17:33:29,15,10,1, 11.9,1,1, 11.266, 10624.987, 197.019, 52651.777 20/06/08,17:33:29,16,10,1, 11.9,1,1, 11.266, 10625.010, 197.039, 52651.828 20/06/08,17:33:29,17,10,1, 11.9,1,1, 11.266, 10625.018, 197.020, 52651.863 20/06/08,17:33:29,18,10,1, 11.9,1,1, 11.266, 10625.020, 197.021, 52651.887 20/06/08,17:33:29,19,10,1, 11.9,1,1, 11.266, 10625.011, 197.050, 52651.965 20/06/08,17:33:30,00,10,1, 11.8,1,1, 11.263, 10625.143, 196.985, 52651.740 20/06/08,17:33:30,01,10,1, 11.8,1,1, 11.263, 10625.019, 197.003, 52651.769 20/06/08,17:33:30,02,10,1, 11.8,1,1, 11.263, 10625.037, 197.025, 52651.687 20/06/08,17:33:30,03,10,1, 11.8,1,1, 11.263, 10625.051, 197.034, 52651.736 20/06/08,17:33:30,04,10,1, 11.8,1,1, 11.263, 10625.059, 197.023, 52651.771 20/06/08,17:33:30,05,10,1, 11.8,1,1, 11.263, 10625.058, 197.031, 52651.837 20/06/08,17:33:30,06,10,1, 11.8,1,1, 11.263, 10625.077, 197.039, 52651.892 20/06/08,17:33:30,07,10,1, 11.8,1,1, 11.263, 10625.070, 197.026, 52651.850 20/06/08,17:33:30,08,10,1, 11.8,1,1, 11.263, 10625.076, 197.031, 52651.840 20/06/08,17:33:30,09,10,1, 11.8,1,1, 11.263, 10625.072, 196.989, 52651.747 20/06/08,17:33:30,10,10,1, 11.8,1,1, 11.263, 10625.108, 196.994, 52651.738 20/06/08,17:33:30,11,10,1, 11.8,1,1, 11.263, 10625.125, 196.997, 52651.724 20/06/08,17:33:30,12,10,1, 11.8,1,1, 11.263, 10625.131, 196.990, 52651.733 20/06/08,17:33:30,13,10,1, 11.8,1,1, 11.263, 10625.127, 196.983, 52651.832 20/06/08,17:33:30,14,10,1, 11.8,1,1, 11.263, 10625.151, 197.014, 52651.892 20/06/08,17:33:30,15,10,1, 11.8,1,1, 11.263, 10625.143, 196.996, 52651.887 20/06/08,17:33:30,16,10,1, 11.8,1,1, 11.263, 10625.124, 196.993, 52651.857 20/06/08,17:33:30,17,10,1, 11.8,1,1, 11.263, 10625.128, 197.000, 52651.803 20/06/08,17:33:30,18,10,1, 11.8,1,1, 11.263, 10625.149, 196.989, 52651.752 20/06/08,17:33:30,19,10,1, 11.8,1,1, 11.263, 10625.144, 196.985, 52651.740 20/06/08,17:33:31,00,09,1, 11.8,1,1, 11.269, 10625.285, 196.937, 52651.806 20/06/08,17:33:31,01,09,1, 11.8,1,1, 11.269, 10625.166, 197.012, 52651.797 20/06/08,17:33:31,02,09,1, 11.8,1,1, 11.269, 10625.163, 197.007, 52651.828 20/06/08,17:33:31,03,09,1, 11.8,1,1, 11.269, 10625.145, 196.993, 52651.910 20/06/08,17:33:31,04,09,1, 11.8,1,1, 11.269, 10625.184, 197.032, 52651.847 20/06/08,17:33:31,05,09,1, 11.8,1,1, 11.269, 10625.166, 196.992, 52651.826 20/06/08,17:33:31,06,09,1, 11.8,1,1, 11.269, 10625.182, 196.998, 52651.788 20/06/08,17:33:31,07,09,1, 11.8,1,1, 11.269, 10625.198, 196.947, 52651.715 20/06/08,17:33:31,08,09,1, 11.8,1,1, 11.269, 10625.206, 196.963, 52651.680 20/06/08,17:33:31,09,09,1, 11.8,1,1, 11.269, 10625.248, 196.999, 52651.716 20/06/08,17:33:31,10,09,1, 11.8,1,1, 11.269, 10625.222, 196.990, 52651.818 20/06/08,17:33:31,11,09,1, 11.8,1,1, 11.269, 10625.217, 196.972, 52651.837 20/06/08,17:33:31,12,09,1, 11.8,1,1, 11.269, 10625.238, 196.996, 52651.862 20/06/08,17:33:31,13,09,1, 11.8,1,1, 11.269, 10625.238, 196.981, 52651.867 20/06/08,17:33:31,14,09,1, 11.8,1,1, 11.269, 10625.254, 196.957, 52651.827 20/06/08,17:33:31,15,09,1, 11.8,1,1, 11.269, 10625.257, 196.960, 52651.726 20/06/08,17:33:31,16,09,1, 11.8,1,1, 11.269, 10625.287, 196.959, 52651.700 20/06/08,17:33:31,17,09,1, 11.8,1,1, 11.269, 10625.281, 196.953, 52651.736 20/06/08,17:33:31,18,09,1, 11.8,1,1, 11.269, 10625.297, 196.924, 52651.708 20/06/08,17:33:31,19,09,1, 11.8,1,1, 11.269, 10625.291, 196.937, 52651.806 20/06/08,17:33:32,00,10,1, 11.9,1,1, 11.268, 10625.435, 196.937, 52651.832 20/06/08,17:33:32,01,10,1, 11.9,1,1, 11.268, 10625.322, 196.966, 52651.850 20/06/08,17:33:32,02,10,1, 11.9,1,1, 11.268, 10625.335, 196.949, 52651.825 20/06/08,17:33:32,03,10,1, 11.9,1,1, 11.268, 10625.317, 196.951, 52651.784 20/06/08,17:33:32,04,10,1, 11.9,1,1, 11.268, 10625.321, 196.937, 52651.732 20/06/08,17:33:32,05,10,1, 11.9,1,1, 11.268, 10625.358, 196.908, 52651.727 20/06/08,17:33:32,06,10,1, 11.9,1,1, 11.268, 10625.357, 196.927, 52651.688 20/06/08,17:33:32,07,10,1, 11.9,1,1, 11.268, 10625.353, 196.974, 52651.773 20/06/08,17:33:32,08,10,1, 11.9,1,1, 11.268, 10625.376, 196.954, 52651.824 20/06/08,17:33:32,09,10,1, 11.9,1,1, 11.268, 10625.347, 196.939, 52651.851 20/06/08,17:33:32,10,10,1, 11.9,1,1, 11.268, 10625.362, 196.936, 52651.846 20/06/08,17:33:32,11,10,1, 11.9,1,1, 11.268, 10625.372, 196.947, 52651.783 20/06/08,17:33:32,12,10,1, 11.9,1,1, 11.268, 10625.401, 196.957, 52651.794 20/06/08,17:33:32,13,10,1, 11.9,1,1, 11.268, 10625.384, 196.905, 52651.716 20/06/08,17:33:32,14,10,1, 11.9,1,1, 11.268, 10625.394, 196.927, 52651.715 20/06/08,17:33:32,15,10,1, 11.9,1,1, 11.268, 10625.410, 196.934, 52651.780 20/06/08,17:33:32,16,10,1, 11.9,1,1, 11.268, 10625.407, 196.952, 52651.828 20/06/08,17:33:32,17,10,1, 11.9,1,1, 11.268, 10625.424, 196.943, 52651.853 20/06/08,17:33:32,18,10,1, 11.9,1,1, 11.268, 10625.434, 196.923, 52651.860 20/06/08,17:33:32,19,10,1, 11.9,1,1, 11.268, 10625.439, 196.937, 52651.832 20/06/08,17:33:33,00,10,1, 11.9,1,1, 11.265, 10625.552, 196.838, 52651.713 20/06/08,17:33:33,01,10,1, 11.9,1,1, 11.265, 10625.476, 196.896, 52651.715 20/06/08,17:33:33,02,10,1, 11.9,1,1, 11.265, 10625.473, 196.906, 52651.737 20/06/08,17:33:33,03,10,1, 11.9,1,1, 11.265, 10625.490, 196.918, 52651.732 20/06/08,17:33:33,04,10,1, 11.9,1,1, 11.265, 10625.465, 196.897, 52651.771 20/06/08,17:33:33,05,10,1, 11.9,1,1, 11.265, 10625.476, 196.917, 52651.804 20/06/08,17:33:33,06,10,1, 11.9,1,1, 11.265, 10625.468, 196.930, 52651.879 20/06/08,17:33:33,07,10,1, 11.9,1,1, 11.265, 10625.487, 196.901, 52651.868 20/06/08,17:33:33,08,10,1, 11.9,1,1, 11.265, 10625.499, 196.895, 52651.823 20/06/08,17:33:33,09,10,1, 11.9,1,1, 11.265, 10625.495, 196.888, 52651.743 20/06/08,17:33:33,10,10,1, 11.9,1,1, 11.265, 10625.523, 196.897, 52651.738 20/06/08,17:33:33,11,10,1, 11.9,1,1, 11.265, 10625.528, 196.897, 52651.680 20/06/08,17:33:33,12,10,1, 11.9,1,1, 11.265, 10625.518, 196.852, 52651.709 20/06/08,17:33:33,13,10,1, 11.9,1,1, 11.265, 10625.523, 196.863, 52651.770 20/06/08,17:33:33,14,10,1, 11.9,1,1, 11.265, 10625.534, 196.896, 52651.845 20/06/08,17:33:33,15,10,1, 11.9,1,1, 11.265, 10625.544, 196.882, 52651.877 20/06/08,17:33:33,16,10,1, 11.9,1,1, 11.265, 10625.522, 196.867, 52651.837 20/06/08,17:33:33,17,10,1, 11.9,1,1, 11.265, 10625.528, 196.893, 52651.827 20/06/08,17:33:33,18,10,1, 11.9,1,1, 11.265, 10625.559, 196.856, 52651.765 20/06/08,17:33:33,19,10,1, 11.9,1,1, 11.265, 10625.555, 196.838, 52651.713 20/06/08,17:33:34,00,10,1, 11.9,1,1, 11.266, 10625.719, 196.808, 52651.854 20/06/08,17:33:34,01,10,1, 11.9,1,1, 11.266, 10625.578, 196.878, 52651.766 20/06/08,17:33:34,02,10,1, 11.9,1,1, 11.266, 10625.582, 196.890, 52651.848 20/06/08,17:33:34,03,10,1, 11.9,1,1, 11.266, 10625.582, 196.836, 52651.854 20/06/08,17:33:34,04,10,1, 11.9,1,1, 11.266, 10625.608, 196.872, 52651.911 20/06/08,17:33:34,05,10,1, 11.9,1,1, 11.266, 10625.630, 196.864, 52651.857 20/06/08,17:33:34,06,10,1, 11.9,1,1, 11.266, 10625.637, 196.854, 52651.790 20/06/08,17:33:34,07,10,1, 11.9,1,1, 11.266, 10625.635, 196.802, 52651.720 20/06/08,17:33:34,08,10,1, 11.9,1,1, 11.266, 10625.673, 196.823, 52651.701 20/06/08,17:33:34,09,10,1, 11.9,1,1, 11.266, 10625.643, 196.848, 52651.740 20/06/08,17:33:34,10,10,1, 11.9,1,1, 11.266, 10625.679, 196.827, 52651.791 20/06/08,17:33:34,11,10,1, 11.9,1,1, 11.266, 10625.664, 196.832, 52651.853 20/06/08,17:33:34,12,10,1, 11.9,1,1, 11.266, 10625.665, 196.826, 52651.866 20/06/08,17:33:34,13,10,1, 11.9,1,1, 11.266, 10625.675, 196.830, 52651.842 20/06/08,17:33:34,14,10,1, 11.9,1,1, 11.266, 10625.699, 196.820, 52651.794 20/06/08,17:33:34,15,10,1, 11.9,1,1, 11.266, 10625.695, 196.807, 52651.730 20/06/08,17:33:34,16,10,1, 11.9,1,1, 11.266, 10625.698, 196.821, 52651.756 20/06/08,17:33:34,17,10,1, 11.9,1,1, 11.266, 10625.711, 196.792, 52651.753 20/06/08,17:33:34,18,10,1, 11.9,1,1, 11.266, 10625.741, 196.786, 52651.793 20/06/08,17:33:34,19,10,1, 11.9,1,1, 11.266, 10625.723, 196.808, 52651.854 20/06/08,17:33:35,00,10,1, 11.9,1,1, 11.265, 10625.902, 196.764, 52651.819 20/06/08,17:33:35,01,10,1, 11.9,1,1, 11.265, 10625.732, 196.786, 52651.860 20/06/08,17:33:35,02,10,1, 11.9,1,1, 11.265, 10625.731, 196.791, 52651.827 20/06/08,17:33:35,03,10,1, 11.9,1,1, 11.265, 10625.767, 196.809, 52651.840 20/06/08,17:33:35,04,10,1, 11.9,1,1, 11.265, 10625.769, 196.777, 52651.710 20/06/08,17:33:35,05,10,1, 11.9,1,1, 11.265, 10625.779, 196.765, 52651.724 20/06/08,17:33:35,06,10,1, 11.9,1,1, 11.265, 10625.784, 196.784, 52651.758 20/06/08,17:33:35,07,10,1, 11.9,1,1, 11.265, 10625.812, 196.780, 52651.849 20/06/08,17:33:35,08,10,1, 11.9,1,1, 11.265, 10625.781, 196.778, 52651.878 20/06/08,17:33:35,09,10,1, 11.9,1,1, 11.265, 10625.793, 196.769, 52651.887 20/06/08,17:33:35,10,10,1, 11.9,1,1, 11.265, 10625.794, 196.779, 52651.875 20/06/08,17:33:35,11,10,1, 11.9,1,1, 11.265, 10625.813, 196.745, 52651.829 20/06/08,17:33:35,12,10,1, 11.9,1,1, 11.265, 10625.840, 196.750, 52651.753 20/06/08,17:33:35,13,10,1, 11.9,1,1, 11.265, 10625.865, 196.749, 52651.739 20/06/08,17:33:35,14,10,1, 11.9,1,1, 11.265, 10625.840, 196.771, 52651.755 20/06/08,17:33:35,15,10,1, 11.9,1,1, 11.265, 10625.873, 196.767, 52651.794 20/06/08,17:33:35,16,10,1, 11.9,1,1, 11.265, 10625.849, 196.752, 52651.859 20/06/08,17:33:35,17,10,1, 11.9,1,1, 11.265, 10625.835, 196.745, 52651.875 20/06/08,17:33:35,18,10,1, 11.9,1,1, 11.265, 10625.892, 196.748, 52651.870 20/06/08,17:33:35,19,10,1, 11.9,1,1, 11.265, 10625.905, 196.764, 52651.819 20/06/08,17:33:36,00,10,1, 11.9,1,1, 11.264, 10626.003, 196.698, 52651.698 20/06/08,17:33:36,01,10,1, 11.9,1,1, 11.264, 10625.911, 196.735, 52651.755 20/06/08,17:33:36,02,10,1, 11.9,1,1, 11.264, 10625.895, 196.741, 52651.687 20/06/08,17:33:36,03,10,1, 11.9,1,1, 11.264, 10625.912, 196.711, 52651.766 20/06/08,17:33:36,04,10,1, 11.9,1,1, 11.264, 10625.904, 196.737, 52651.762 20/06/08,17:33:36,05,10,1, 11.9,1,1, 11.264, 10625.941, 196.750, 52651.854 20/06/08,17:33:36,06,10,1, 11.9,1,1, 11.264, 10625.934, 196.751, 52651.839 20/06/08,17:33:36,07,10,1, 11.9,1,1, 11.264, 10625.908, 196.706, 52651.818 20/06/08,17:33:36,08,10,1, 11.9,1,1, 11.264, 10625.920, 196.715, 52651.766 20/06/08,17:33:36,09,10,1, 11.9,1,1, 11.264, 10625.961, 196.706, 52651.717 20/06/08,17:33:36,10,10,1, 11.9,1,1, 11.264, 10625.933, 196.700, 52651.662 20/06/08,17:33:36,11,10,1, 11.9,1,1, 11.264, 10625.950, 196.706, 52651.716 20/06/08,17:33:36,12,10,1, 11.9,1,1, 11.264, 10625.975, 196.722, 52651.762 20/06/08,17:33:36,13,10,1, 11.9,1,1, 11.264, 10625.965, 196.732, 52651.826 20/06/08,17:33:36,14,10,1, 11.9,1,1, 11.264, 10625.975, 196.734, 52651.849 20/06/08,17:33:36,15,10,1, 11.9,1,1, 11.264, 10625.983, 196.708, 52651.856 20/06/08,17:33:36,16,10,1, 11.9,1,1, 11.264, 10625.959, 196.705, 52651.797 20/06/08,17:33:36,17,10,1, 11.9,1,1, 11.264, 10625.988, 196.690, 52651.747 20/06/08,17:33:36,18,10,1, 11.9,1,1, 11.264, 10626.001, 196.686, 52651.678 20/06/08,17:33:36,19,10,1, 11.9,1,1, 11.264, 10626.006, 196.698, 52651.698 20/06/08,17:33:37,00,10,1, 11.9,1,1, 11.268, 10626.136, 196.640, 52651.848 20/06/08,17:33:37,01,10,1, 11.9,1,1, 11.268, 10626.020, 196.679, 52651.791 20/06/08,17:33:37,02,10,1, 11.9,1,1, 11.268, 10626.041, 196.688, 52651.860 20/06/08,17:33:37,03,10,1, 11.9,1,1, 11.268, 10626.042, 196.698, 52651.894 20/06/08,17:33:37,04,10,1, 11.9,1,1, 11.268, 10626.054, 196.685, 52651.853 20/06/08,17:33:37,05,10,1, 11.9,1,1, 11.268, 10626.027, 196.665, 52651.781 20/06/08,17:33:37,06,10,1, 11.9,1,1, 11.268, 10626.078, 196.670, 52651.739 20/06/08,17:33:37,07,10,1, 11.9,1,1, 11.268, 10626.086, 196.680, 52651.679 20/06/08,17:33:37,08,10,1, 11.9,1,1, 11.268, 10626.063, 196.627, 52651.642 20/06/08,17:33:37,09,10,1, 11.9,1,1, 11.268, 10626.045, 196.696, 52651.804 20/06/08,17:33:37,10,10,1, 11.9,1,1, 11.268, 10626.101, 196.718, 52651.895 20/06/08,17:33:37,11,10,1, 11.9,1,1, 11.268, 10626.099, 196.689, 52651.904 20/06/08,17:33:37,12,10,1, 11.9,1,1, 11.268, 10626.101, 196.681, 52651.879 20/06/08,17:33:37,13,10,1, 11.9,1,1, 11.268, 10626.104, 196.679, 52651.827 20/06/08,17:33:37,14,10,1, 11.9,1,1, 11.268, 10626.109, 196.654, 52651.800 20/06/08,17:33:37,15,10,1, 11.9,1,1, 11.268, 10626.109, 196.637, 52651.729 20/06/08,17:33:37,16,10,1, 11.9,1,1, 11.268, 10626.130, 196.626, 52651.677 20/06/08,17:33:37,17,10,1, 11.9,1,1, 11.268, 10626.132, 196.643, 52651.762 20/06/08,17:33:37,18,10,1, 11.9,1,1, 11.268, 10626.150, 196.645, 52651.822 20/06/08,17:33:37,19,10,1, 11.9,1,1, 11.268, 10626.137, 196.640, 52651.848 20/06/08,17:33:38,00,10,1, 11.9,1,1, 11.263, 10626.270, 196.574, 52651.843 20/06/08,17:33:38,01,10,1, 11.9,1,1, 11.263, 10626.172, 196.665, 52651.921 20/06/08,17:33:38,02,10,1, 11.9,1,1, 11.263, 10626.164, 196.640, 52651.833 20/06/08,17:33:38,03,10,1, 11.9,1,1, 11.263, 10626.167, 196.613, 52651.771 20/06/08,17:33:38,04,10,1, 11.9,1,1, 11.263, 10626.198, 196.616, 52651.717 20/06/08,17:33:38,05,10,1, 11.9,1,1, 11.263, 10626.175, 196.623, 52651.687 20/06/08,17:33:38,06,10,1, 11.9,1,1, 11.263, 10626.188, 196.608, 52651.759 20/06/08,17:33:38,07,10,1, 11.9,1,1, 11.263, 10626.206, 196.638, 52651.845 20/06/08,17:33:38,08,10,1, 11.9,1,1, 11.263, 10626.221, 196.629, 52651.883 20/06/08,17:33:38,09,10,1, 11.9,1,1, 11.263, 10626.223, 196.612, 52651.865 20/06/08,17:33:38,10,10,1, 11.9,1,1, 11.263, 10626.227, 196.614, 52651.849 20/06/08,17:33:38,11,10,1, 11.9,1,1, 11.263, 10626.242, 196.600, 52651.786 20/06/08,17:33:38,12,10,1, 11.9,1,1, 11.263, 10626.245, 196.603, 52651.744 20/06/08,17:33:38,13,10,1, 11.9,1,1, 11.263, 10626.272, 196.588, 52651.733 20/06/08,17:33:38,14,10,1, 11.9,1,1, 11.263, 10626.281, 196.606, 52651.733 20/06/08,17:33:38,15,10,1, 11.9,1,1, 11.263, 10626.276, 196.602, 52651.782 20/06/08,17:33:38,16,10,1, 11.9,1,1, 11.263, 10626.268, 196.603, 52651.871 20/06/08,17:33:38,17,10,1, 11.9,1,1, 11.263, 10626.270, 196.607, 52651.856 20/06/08,17:33:38,18,10,1, 11.9,1,1, 11.263, 10626.284, 196.621, 52651.916 20/06/08,17:33:38,19,10,1, 11.9,1,1, 11.263, 10626.274, 196.574, 52651.843 20/06/08,17:33:39,00,10,1, 11.9,1,1, 11.265, 10626.411, 196.498, 52651.710 20/06/08,17:33:39,01,10,1, 11.9,1,1, 11.265, 10626.323, 196.562, 52651.785 20/06/08,17:33:39,02,10,1, 11.9,1,1, 11.265, 10626.337, 196.548, 52651.736 20/06/08,17:33:39,03,10,1, 11.9,1,1, 11.265, 10626.344, 196.568, 52651.754 20/06/08,17:33:39,04,10,1, 11.9,1,1, 11.265, 10626.322, 196.585, 52651.810 20/06/08,17:33:39,05,10,1, 11.9,1,1, 11.265, 10626.342, 196.596, 52651.871 20/06/08,17:33:39,06,10,1, 11.9,1,1, 11.265, 10626.343, 196.585, 52651.871 20/06/08,17:33:39,07,10,1, 11.9,1,1, 11.265, 10626.364, 196.577, 52651.825 20/06/08,17:33:39,08,10,1, 11.9,1,1, 11.265, 10626.389, 196.570, 52651.634 20/06/08,17:33:39,09,10,1, 11.9,1,1, 11.265, 10626.384, 196.544, 52651.687 20/06/08,17:33:39,10,10,1, 11.9,1,1, 11.265, 10626.381, 196.567, 52651.677 20/06/08,17:33:39,11,10,1, 11.9,1,1, 11.265, 10626.376, 196.549, 52651.720 20/06/08,17:33:39,12,10,1, 11.9,1,1, 11.265, 10626.395, 196.562, 52651.782 20/06/08,17:33:39,13,10,1, 11.9,1,1, 11.265, 10626.352, 196.517, 52651.819 20/06/08,17:33:39,14,10,1, 11.9,1,1, 11.265, 10626.366, 196.564, 52651.882 20/06/08,17:33:39,15,10,1, 11.9,1,1, 11.265, 10626.367, 196.555, 52651.978 20/06/08,17:33:39,16,10,1, 11.9,1,1, 11.265, 10626.421, 196.531, 52651.824 20/06/08,17:33:39,17,10,1, 11.9,1,1, 11.265, 10626.403, 196.520, 52651.700 20/06/08,17:33:39,18,10,1, 11.9,1,1, 11.265, 10626.435, 196.506, 52651.717 20/06/08,17:33:39,19,10,1, 11.9,1,1, 11.265, 10626.412, 196.498, 52651.710 20/06/08,17:33:40,00,10,1, 11.9,1,1, 11.264, 10626.570, 196.486, 52651.866 20/06/08,17:33:40,01,10,1, 11.9,1,1, 11.264, 10626.457, 196.521, 52651.819 20/06/08,17:33:40,02,10,1, 11.9,1,1, 11.264, 10626.459, 196.504, 52651.846 20/06/08,17:33:40,03,10,1, 11.9,1,1, 11.264, 10626.442, 196.495, 52651.892 20/06/08,17:33:40,04,10,1, 11.9,1,1, 11.264, 10626.464, 196.503, 52651.833 20/06/08,17:33:40,05,10,1, 11.9,1,1, 11.264, 10626.477, 196.481, 52651.755 20/06/08,17:33:40,06,10,1, 11.9,1,1, 11.264, 10626.473, 196.464, 52651.698 20/06/08,17:33:40,07,10,1, 11.9,1,1, 11.264, 10626.519, 196.438, 52651.603 20/06/08,17:33:40,08,10,1, 11.9,1,1, 11.264, 10626.464, 196.505, 52651.759 20/06/08,17:33:40,09,10,1, 11.9,1,1, 11.264, 10626.477, 196.507, 52651.814 20/06/08,17:33:40,10,10,1, 11.9,1,1, 11.264, 10626.500, 196.498, 52651.849 20/06/08,17:33:40,11,10,1, 11.9,1,1, 11.264, 10626.517, 196.483, 52651.838 20/06/08,17:33:40,12,10,1, 11.9,1,1, 11.264, 10626.532, 196.485, 52651.873 20/06/08,17:33:40,13,10,1, 11.9,1,1, 11.264, 10626.532, 196.477, 52651.818 20/06/08,17:33:40,14,10,1, 11.9,1,1, 11.264, 10626.557, 196.472, 52651.699 20/06/08,17:33:40,15,10,1, 11.9,1,1, 11.264, 10626.562, 196.466, 52651.706 20/06/08,17:33:40,16,10,1, 11.9,1,1, 11.264, 10626.538, 196.448, 52651.734 20/06/08,17:33:40,17,10,1, 11.9,1,1, 11.264, 10626.563, 196.461, 52651.748 20/06/08,17:33:40,18,10,1, 11.9,1,1, 11.264, 10626.550, 196.482, 52651.813 20/06/08,17:33:40,19,10,1, 11.9,1,1, 11.264, 10626.572, 196.486, 52651.866 20/06/08,17:33:41,00,10,1, 11.9,1,1, 11.267, 10626.712, 196.407, 52651.806 20/06/08,17:33:41,01,10,1, 11.9,1,1, 11.267, 10626.628, 196.477, 52651.799 20/06/08,17:33:41,02,10,1, 11.9,1,1, 11.267, 10626.598, 196.472, 52651.777 20/06/08,17:33:41,03,10,1, 11.9,1,1, 11.267, 10626.574, 196.443, 52651.692 20/06/08,17:33:41,04,10,1, 11.9,1,1, 11.267, 10626.618, 196.458, 52651.699 20/06/08,17:33:41,05,10,1, 11.9,1,1, 11.267, 10626.607, 196.450, 52651.741 20/06/08,17:33:41,06,10,1, 11.9,1,1, 11.267, 10626.608, 196.465, 52651.829 20/06/08,17:33:41,07,10,1, 11.9,1,1, 11.267, 10626.613, 196.427, 52651.839 20/06/08,17:33:41,08,10,1, 11.9,1,1, 11.267, 10626.617, 196.430, 52651.872 20/06/08,17:33:41,09,10,1, 11.9,1,1, 11.267, 10626.650, 196.444, 52651.923 20/06/08,17:33:41,10,10,1, 11.9,1,1, 11.267, 10626.641, 196.435, 52651.829 20/06/08,17:33:41,11,10,1, 11.9,1,1, 11.267, 10626.654, 196.448, 52651.739 20/06/08,17:33:41,12,10,1, 11.9,1,1, 11.267, 10626.677, 196.443, 52651.738 20/06/08,17:33:41,13,10,1, 11.9,1,1, 11.267, 10626.644, 196.407, 52651.774 20/06/08,17:33:41,14,10,1, 11.9,1,1, 11.267, 10626.692, 196.415, 52651.806 20/06/08,17:33:41,15,10,1, 11.9,1,1, 11.267, 10626.704, 196.424, 52651.836 20/06/08,17:33:41,16,10,1, 11.9,1,1, 11.267, 10626.711, 196.438, 52651.868 20/06/08,17:33:41,17,10,1, 11.9,1,1, 11.267, 10626.678, 196.401, 52651.888 20/06/08,17:33:41,18,10,1, 11.9,1,1, 11.267, 10626.710, 196.412, 52651.838 20/06/08,17:33:41,19,10,1, 11.9,1,1, 11.267, 10626.712, 196.407, 52651.806 20/06/08,17:33:42,00,09,1, 11.8,1,1, 11.265, 10626.854, 196.369, 52651.788 20/06/08,17:33:42,01,09,1, 11.8,1,1, 11.265, 10626.743, 196.413, 52651.730 20/06/08,17:33:42,02,09,1, 11.8,1,1, 11.265, 10626.730, 196.389, 52651.759 20/06/08,17:33:42,03,09,1, 11.8,1,1, 11.265, 10626.770, 196.390, 52651.780 20/06/08,17:33:42,04,09,1, 11.8,1,1, 11.265, 10626.745, 196.412, 52651.883 20/06/08,17:33:42,05,09,1, 11.8,1,1, 11.265, 10626.774, 196.393, 52651.901 20/06/08,17:33:42,06,09,1, 11.8,1,1, 11.265, 10626.734, 196.392, 52651.909 20/06/08,17:33:42,07,09,1, 11.8,1,1, 11.265, 10626.793, 196.400, 52651.803 20/06/08,17:33:42,08,09,1, 11.8,1,1, 11.265, 10626.792, 196.405, 52651.783 20/06/08,17:33:42,09,09,1, 11.8,1,1, 11.265, 10626.779, 196.395, 52651.754 20/06/08,17:33:42,10,09,1, 11.8,1,1, 11.265, 10626.809, 196.371, 52651.754 20/06/08,17:33:42,11,09,1, 11.8,1,1, 11.265, 10626.813, 196.398, 52651.809 20/06/08,17:33:42,12,09,1, 11.8,1,1, 11.265, 10626.797, 196.399, 52651.882 20/06/08,17:33:42,13,09,1, 11.8,1,1, 11.265, 10626.815, 196.361, 52651.915 20/06/08,17:33:42,14,09,1, 11.8,1,1, 11.265, 10626.809, 196.370, 52651.892 20/06/08,17:33:42,15,09,1, 11.8,1,1, 11.265, 10626.833, 196.376, 52651.820 20/06/08,17:33:42,16,09,1, 11.8,1,1, 11.265, 10626.831, 196.392, 52651.780 20/06/08,17:33:42,17,09,1, 11.8,1,1, 11.265, 10626.838, 196.374, 52651.750 20/06/08,17:33:42,18,09,1, 11.8,1,1, 11.265, 10626.865, 196.376, 52651.721 20/06/08,17:33:42,19,09,1, 11.8,1,1, 11.265, 10626.857, 196.369, 52651.788 20/06/08,17:33:43,00,09,1, 11.9,1,1, 11.261, 10626.996, 196.325, 52651.942 20/06/08,17:33:43,01,09,1, 11.9,1,1, 11.261, 10626.863, 196.343, 52651.878 20/06/08,17:33:43,02,09,1, 11.9,1,1, 11.261, 10626.858, 196.358, 52651.876 20/06/08,17:33:43,03,09,1, 11.9,1,1, 11.261, 10626.873, 196.363, 52651.915 20/06/08,17:33:43,04,09,1, 11.9,1,1, 11.261, 10626.876, 196.332, 52651.817 20/06/08,17:33:43,05,09,1, 11.9,1,1, 11.261, 10626.892, 196.355, 52651.793 20/06/08,17:33:43,06,09,1, 11.9,1,1, 11.261, 10626.889, 196.335, 52651.734 20/06/08,17:33:43,07,09,1, 11.9,1,1, 11.261, 10626.932, 196.324, 52651.755 20/06/08,17:33:43,08,09,1, 11.9,1,1, 11.261, 10626.924, 196.334, 52651.821 20/06/08,17:33:43,09,09,1, 11.9,1,1, 11.261, 10626.931, 196.339, 52651.860 20/06/08,17:33:43,10,09,1, 11.9,1,1, 11.261, 10626.940, 196.316, 52651.880 20/06/08,17:33:43,11,09,1, 11.9,1,1, 11.261, 10626.903, 196.330, 52651.885 20/06/08,17:33:43,12,09,1, 11.9,1,1, 11.261, 10626.928, 196.320, 52651.839 20/06/08,17:33:43,13,09,1, 11.9,1,1, 11.261, 10626.948, 196.299, 52651.830 20/06/08,17:33:43,14,09,1, 11.9,1,1, 11.261, 10626.935, 196.295, 52651.747 20/06/08,17:33:43,15,09,1, 11.9,1,1, 11.261, 10626.953, 196.326, 52651.791 20/06/08,17:33:43,16,09,1, 11.9,1,1, 11.261, 10626.951, 196.313, 52651.793 20/06/08,17:33:43,17,09,1, 11.9,1,1, 11.261, 10627.000, 196.292, 52651.891 20/06/08,17:33:43,18,09,1, 11.9,1,1, 11.261, 10626.982, 196.308, 52651.905 20/06/08,17:33:43,19,09,1, 11.9,1,1, 11.261, 10627.003, 196.325, 52651.942 20/06/08,17:33:44,00,09,1, 12.0,1,1, 11.263, 10627.137, 196.267, 52651.845 20/06/08,17:33:44,01,09,1, 12.0,1,1, 11.263, 10626.997, 196.316, 52651.843 20/06/08,17:33:44,02,09,1, 12.0,1,1, 11.263, 10627.034, 196.305, 52651.789 20/06/08,17:33:44,03,09,1, 12.0,1,1, 11.263, 10627.030, 196.291, 52651.663 20/06/08,17:33:44,04,09,1, 12.0,1,1, 11.263, 10627.035, 196.286, 52651.808 20/06/08,17:33:44,05,09,1, 12.0,1,1, 11.263, 10627.028, 196.322, 52651.845 20/06/08,17:33:44,06,09,1, 12.0,1,1, 11.263, 10627.033, 196.307, 52651.936 20/06/08,17:33:44,07,09,1, 12.0,1,1, 11.263, 10627.056, 196.296, 52651.962 20/06/08,17:33:44,08,09,1, 12.0,1,1, 11.263, 10627.067, 196.302, 52651.938 20/06/08,17:33:44,09,09,1, 12.0,1,1, 11.263, 10627.068, 196.277, 52651.937 20/06/08,17:33:44,10,09,1, 12.0,1,1, 11.263, 10627.081, 196.274, 52651.813 20/06/08,17:33:44,11,09,1, 12.0,1,1, 11.263, 10627.077, 196.270, 52651.759 20/06/08,17:33:44,12,09,1, 12.0,1,1, 11.263, 10627.098, 196.300, 52651.785 20/06/08,17:33:44,13,09,1, 12.0,1,1, 11.263, 10627.106, 196.270, 52651.772 20/06/08,17:33:44,14,09,1, 12.0,1,1, 11.263, 10627.105, 196.274, 52651.821 20/06/08,17:33:44,15,09,1, 12.0,1,1, 11.263, 10627.085, 196.257, 52651.868 20/06/08,17:33:44,16,09,1, 12.0,1,1, 11.263, 10627.105, 196.262, 52651.915 20/06/08,17:33:44,17,09,1, 12.0,1,1, 11.263, 10627.101, 196.257, 52651.876 20/06/08,17:33:44,18,09,1, 12.0,1,1, 11.263, 10627.095, 196.251, 52651.849 20/06/08,17:33:44,19,09,1, 12.0,1,1, 11.263, 10627.142, 196.267, 52651.845 20/06/08,17:33:45,00,09,1, 11.8,1,1, 11.266, 10627.254, 196.189, 52651.855 20/06/08,17:33:45,01,09,1, 11.8,1,1, 11.266, 10627.151, 196.213, 52651.782 20/06/08,17:33:45,02,09,1, 11.8,1,1, 11.266, 10627.131, 196.250, 52651.835 20/06/08,17:33:45,03,09,1, 11.8,1,1, 11.266, 10627.159, 196.244, 52651.929 20/06/08,17:33:45,04,09,1, 11.8,1,1, 11.266, 10627.172, 196.233, 52651.970 20/06/08,17:33:45,05,09,1, 11.8,1,1, 11.266, 10627.166, 196.225, 52651.902 20/06/08,17:33:45,06,09,1, 11.8,1,1, 11.266, 10627.171, 196.219, 52651.888 20/06/08,17:33:45,07,09,1, 11.8,1,1, 11.266, 10627.163, 196.222, 52651.824 20/06/08,17:33:45,08,09,1, 11.8,1,1, 11.266, 10627.183, 196.181, 52651.749 20/06/08,17:33:45,09,09,1, 11.8,1,1, 11.266, 10627.174, 196.204, 52651.749 20/06/08,17:33:45,10,09,1, 11.8,1,1, 11.266, 10627.218, 196.202, 52651.755 20/06/08,17:33:45,11,09,1, 11.8,1,1, 11.266, 10627.192, 196.213, 52651.820 20/06/08,17:33:45,12,09,1, 11.8,1,1, 11.266, 10627.204, 196.253, 52651.904 20/06/08,17:33:45,13,09,1, 11.8,1,1, 11.266, 10627.233, 196.233, 52651.908 20/06/08,17:33:45,14,09,1, 11.8,1,1, 11.266, 10627.231, 196.221, 52651.899 20/06/08,17:33:45,15,09,1, 11.8,1,1, 11.266, 10627.200, 196.215, 52651.820 20/06/08,17:33:45,16,09,1, 11.8,1,1, 11.266, 10627.231, 196.225, 52651.746 20/06/08,17:33:45,17,09,1, 11.8,1,1, 11.266, 10627.225, 196.204, 52651.745 20/06/08,17:33:45,18,09,1, 11.8,1,1, 11.266, 10627.248, 196.203, 52651.745 20/06/08,17:33:45,19,09,1, 11.8,1,1, 11.266, 10627.256, 196.189, 52651.855 20/06/08,17:33:46,00,09,1, 11.8,1,1, 11.264, 10627.388, 196.153, 52651.906 20/06/08,17:33:46,01,09,1, 11.8,1,1, 11.264, 10627.250, 196.191, 52651.925 20/06/08,17:33:46,02,09,1, 11.8,1,1, 11.264, 10627.243, 196.207, 52651.939 20/06/08,17:33:46,03,09,1, 11.8,1,1, 11.264, 10627.267, 196.207, 52651.933 20/06/08,17:33:46,04,09,1, 11.8,1,1, 11.264, 10627.266, 196.189, 52651.854 20/06/08,17:33:46,05,09,1, 11.8,1,1, 11.264, 10627.261, 196.172, 52651.765 20/06/08,17:33:46,06,09,1, 11.8,1,1, 11.264, 10627.312, 196.189, 52651.736 20/06/08,17:33:46,07,09,1, 11.8,1,1, 11.264, 10627.308, 196.159, 52651.776 20/06/08,17:33:46,08,09,1, 11.8,1,1, 11.264, 10627.308, 196.174, 52651.827 20/06/08,17:33:46,09,09,1, 11.8,1,1, 11.264, 10627.319, 196.194, 52651.861 20/06/08,17:33:46,10,09,1, 11.8,1,1, 11.264, 10627.322, 196.197, 52651.927 20/06/08,17:33:46,11,09,1, 11.8,1,1, 11.264, 10627.314, 196.159, 52651.886 20/06/08,17:33:46,12,09,1, 11.8,1,1, 11.264, 10627.310, 196.173, 52651.823 20/06/08,17:33:46,13,09,1, 11.8,1,1, 11.264, 10627.341, 196.199, 52651.791 20/06/08,17:33:46,14,09,1, 11.8,1,1, 11.264, 10627.345, 196.165, 52651.767 20/06/08,17:33:46,15,09,1, 11.8,1,1, 11.264, 10627.362, 196.170, 52651.741 20/06/08,17:33:46,16,09,1, 11.8,1,1, 11.264, 10627.352, 196.180, 52651.796 20/06/08,17:33:46,17,09,1, 11.8,1,1, 11.264, 10627.381, 196.176, 52651.886 20/06/08,17:33:46,18,09,1, 11.8,1,1, 11.264, 10627.361, 196.143, 52651.932 20/06/08,17:33:46,19,09,1, 11.8,1,1, 11.264, 10627.390, 196.153, 52651.906 20/06/08,17:33:47,00,08,1, 11.7,1,1, 11.266, 10627.455, 196.130, 52651.729 20/06/08,17:33:47,01,08,1, 11.7,1,1, 11.266, 10627.388, 196.140, 52651.836 20/06/08,17:33:47,02,08,1, 11.7,1,1, 11.266, 10627.391, 196.166, 52651.790 20/06/08,17:33:47,03,08,1, 11.7,1,1, 11.266, 10627.422, 196.165, 52651.747 20/06/08,17:33:47,04,08,1, 11.7,1,1, 11.266, 10627.407, 196.157, 52651.823 20/06/08,17:33:47,05,08,1, 11.7,1,1, 11.266, 10627.410, 196.160, 52651.844 20/06/08,17:33:47,06,08,1, 11.7,1,1, 11.266, 10627.427, 196.178, 52651.923 20/06/08,17:33:47,07,08,1, 11.7,1,1, 11.266, 10627.450, 196.171, 52651.981 20/06/08,17:33:47,08,08,1, 11.7,1,1, 11.266, 10627.416, 196.146, 52651.875 20/06/08,17:33:47,09,08,1, 11.7,1,1, 11.266, 10627.431, 196.141, 52651.814 20/06/08,17:33:47,10,08,1, 11.7,1,1, 11.266, 10627.443, 196.176, 52651.814 20/06/08,17:33:47,11,08,1, 11.7,1,1, 11.266, 10627.423, 196.142, 52651.927 20/06/08,17:33:47,12,08,1, 11.7,1,1, 11.266, 10627.467, 196.154, 52651.814 20/06/08,17:33:47,13,08,1, 11.7,1,1, 11.266, 10627.501, 196.159, 52651.840 20/06/08,17:33:47,14,08,1, 11.7,1,1, 11.266, 10627.452, 196.156, 52651.908 20/06/08,17:33:47,15,08,1, 11.7,1,1, 11.266, 10627.461, 196.126, 52651.929 20/06/08,17:33:47,16,08,1, 11.7,1,1, 11.266, 10627.467, 196.162, 52651.938 20/06/08,17:33:47,17,08,1, 11.7,1,1, 11.266, 10627.479, 196.147, 52651.877 20/06/08,17:33:47,18,08,1, 11.7,1,1, 11.266, 10627.475, 196.133, 52651.807 20/06/08,17:33:47,19,08,1, 11.7,1,1, 11.266, 10627.461, 196.130, 52651.729 20/06/08,17:33:48,00,09,1, 11.9,1,1, 11.262, 10627.596, 196.087, 52651.928 20/06/08,17:33:48,01,09,1, 11.9,1,1, 11.262, 10627.494, 196.143, 52651.876 20/06/08,17:33:48,02,09,1, 11.9,1,1, 11.262, 10627.505, 196.138, 52651.880 20/06/08,17:33:48,03,09,1, 11.9,1,1, 11.262, 10627.513, 196.155, 52651.925 20/06/08,17:33:48,04,09,1, 11.9,1,1, 11.262, 10627.525, 196.153, 52652.012 20/06/08,17:33:48,05,09,1, 11.9,1,1, 11.262, 10627.514, 196.123, 52651.933 20/06/08,17:33:48,06,09,1, 11.9,1,1, 11.262, 10627.513, 196.134, 52651.856 20/06/08,17:33:48,07,09,1, 11.9,1,1, 11.262, 10627.539, 196.142, 52651.841 20/06/08,17:33:48,08,09,1, 11.9,1,1, 11.262, 10627.564, 196.104, 52651.813 20/06/08,17:33:48,09,09,1, 11.9,1,1, 11.262, 10627.538, 196.090, 52651.859 20/06/08,17:33:48,10,09,1, 11.9,1,1, 11.262, 10627.558, 196.127, 52651.892 20/06/08,17:33:48,11,09,1, 11.9,1,1, 11.262, 10627.559, 196.121, 52651.943 20/06/08,17:33:48,12,09,1, 11.9,1,1, 11.262, 10627.523, 196.091, 52651.952 20/06/08,17:33:48,13,09,1, 11.9,1,1, 11.262, 10627.522, 196.117, 52651.953 20/06/08,17:33:48,14,09,1, 11.9,1,1, 11.262, 10627.562, 196.109, 52651.915 20/06/08,17:33:48,15,09,1, 11.9,1,1, 11.262, 10627.539, 196.080, 52651.814 20/06/08,17:33:48,16,09,1, 11.9,1,1, 11.262, 10627.566, 196.088, 52651.772 20/06/08,17:33:48,17,09,1, 11.9,1,1, 11.262, 10627.572, 196.119, 52651.830 20/06/08,17:33:48,18,09,1, 11.9,1,1, 11.262, 10627.580, 196.100, 52651.852 20/06/08,17:33:48,19,09,1, 11.9,1,1, 11.262, 10627.600, 196.087, 52651.928 20/06/08,17:33:49,00,09,1, 11.9,1,1, 11.265, 10627.680, 196.060, 52651.949 20/06/08,17:33:49,01,09,1, 11.9,1,1, 11.265, 10627.587, 196.116, 52652.004 20/06/08,17:33:49,02,09,1, 11.9,1,1, 11.265, 10627.594, 196.089, 52651.884 20/06/08,17:33:49,03,09,1, 11.9,1,1, 11.265, 10627.596, 196.094, 52651.836 20/06/08,17:33:49,04,09,1, 11.9,1,1, 11.265, 10627.602, 196.093, 52651.818 20/06/08,17:33:49,05,09,1, 11.9,1,1, 11.265, 10627.651, 196.085, 52651.619 20/06/08,17:33:49,06,09,1, 11.9,1,1, 11.265, 10627.662, 196.062, 52651.795 20/06/08,17:33:49,07,09,1, 11.9,1,1, 11.265, 10627.653, 196.100, 52651.899 20/06/08,17:33:49,08,09,1, 11.9,1,1, 11.265, 10627.636, 196.072, 52651.909 20/06/08,17:33:49,09,09,1, 11.9,1,1, 11.265, 10627.657, 196.078, 52651.967 20/06/08,17:33:49,10,09,1, 11.9,1,1, 11.265, 10627.648, 196.088, 52651.971 20/06/08,17:33:49,11,09,1, 11.9,1,1, 11.265, 10627.605, 196.092, 52651.981 20/06/08,17:33:49,12,09,1, 11.9,1,1, 11.265, 10627.701, 196.066, 52651.850 20/06/08,17:33:49,13,09,1, 11.9,1,1, 11.265, 10627.660, 196.080, 52651.748 20/06/08,17:33:49,14,09,1, 11.9,1,1, 11.265, 10627.661, 196.058, 52651.837 20/06/08,17:33:49,15,09,1, 11.9,1,1, 11.265, 10627.688, 196.065, 52651.920 20/06/08,17:33:49,16,09,1, 11.9,1,1, 11.265, 10627.671, 196.090, 52651.964 20/06/08,17:33:49,17,09,1, 11.9,1,1, 11.265, 10627.675, 196.073, 52652.050 20/06/08,17:33:49,18,09,1, 11.9,1,1, 11.265, 10627.671, 196.072, 52652.017 20/06/08,17:33:49,19,09,1, 11.9,1,1, 11.265, 10627.681, 196.060, 52651.949 20/06/08,17:33:50,00,08,1, 11.9,1,1, 11.265, 10627.788, 196.045, 52651.900 20/06/08,17:33:50,01,08,1, 11.9,1,1, 11.265, 10627.707, 196.068, 52651.880 20/06/08,17:33:50,02,08,1, 11.9,1,1, 11.265, 10627.732, 196.068, 52651.879 20/06/08,17:33:50,03,08,1, 11.9,1,1, 11.265, 10627.696, 196.065, 52651.892 20/06/08,17:33:50,04,08,1, 11.9,1,1, 11.265, 10627.700, 196.066, 52651.970 20/06/08,17:33:50,05,08,1, 11.9,1,1, 11.265, 10627.719, 196.057, 52652.000 20/06/08,17:33:50,06,08,1, 11.9,1,1, 11.265, 10627.714, 196.048, 52652.007 20/06/08,17:33:50,07,08,1, 11.9,1,1, 11.265, 10627.721, 196.067, 52651.992 20/06/08,17:33:50,08,08,1, 11.9,1,1, 11.265, 10627.724, 196.065, 52651.915 20/06/08,17:33:50,09,08,1, 11.9,1,1, 11.265, 10627.706, 196.035, 52651.906 20/06/08,17:33:50,10,08,1, 11.9,1,1, 11.265, 10627.727, 196.028, 52651.866 20/06/08,17:33:50,11,08,1, 11.9,1,1, 11.265, 10627.764, 196.055, 52651.898 20/06/08,17:33:50,12,08,1, 11.9,1,1, 11.265, 10627.752, 196.059, 52651.958 20/06/08,17:33:50,13,08,1, 11.9,1,1, 11.265, 10627.744, 196.033, 52652.009 20/06/08,17:33:50,14,08,1, 11.9,1,1, 11.265, 10627.748, 196.035, 52652.017 20/06/08,17:33:50,15,08,1, 11.9,1,1, 11.265, 10627.744, 196.040, 52651.999 20/06/08,17:33:50,16,08,1, 11.9,1,1, 11.265, 10627.760, 196.034, 52651.957 20/06/08,17:33:50,17,08,1, 11.9,1,1, 11.265, 10627.765, 196.018, 52651.870 20/06/08,17:33:50,18,08,1, 11.9,1,1, 11.265, 10627.771, 196.058, 52651.854 20/06/08,17:33:50,19,08,1, 11.9,1,1, 11.265, 10627.793, 196.045, 52651.900 20/06/08,17:33:51,00,09,1, 11.8,1,1, 11.270, 10627.888, 196.063, 52652.054 20/06/08,17:33:51,01,09,1, 11.8,1,1, 11.270, 10627.735, 196.030, 52652.085 20/06/08,17:33:51,02,09,1, 11.8,1,1, 11.270, 10627.799, 196.042, 52652.029 20/06/08,17:33:51,03,09,1, 11.8,1,1, 11.270, 10627.771, 196.037, 52652.022 20/06/08,17:33:51,04,09,1, 11.8,1,1, 11.270, 10627.791, 196.028, 52651.765 20/06/08,17:33:51,05,09,1, 11.8,1,1, 11.270, 10627.781, 196.070, 52651.999 20/06/08,17:33:51,06,09,1, 11.8,1,1, 11.270, 10627.789, 196.054, 52651.966 20/06/08,17:33:51,07,09,1, 11.8,1,1, 11.270, 10627.790, 196.011, 52651.908 20/06/08,17:33:51,08,09,1, 11.8,1,1, 11.270, 10627.806, 196.030, 52651.956 20/06/08,17:33:51,09,09,1, 11.8,1,1, 11.270, 10627.790, 196.046, 52651.980 20/06/08,17:33:51,10,09,1, 11.8,1,1, 11.270, 10627.825, 196.017, 52652.057 20/06/08,17:33:51,11,09,1, 11.8,1,1, 11.270, 10627.820, 196.004, 52652.062 20/06/08,17:33:51,12,09,1, 11.8,1,1, 11.270, 10627.837, 196.041, 52651.980 20/06/08,17:33:51,13,09,1, 11.8,1,1, 11.270, 10627.844, 195.990, 52651.955 20/06/08,17:33:51,14,09,1, 11.8,1,1, 11.270, 10627.822, 196.006, 52651.881 20/06/08,17:33:51,15,09,1, 11.8,1,1, 11.270, 10627.835, 196.028, 52651.906 20/06/08,17:33:51,16,09,1, 11.8,1,1, 11.270, 10627.845, 196.020, 52651.903 20/06/08,17:33:51,17,09,1, 11.8,1,1, 11.270, 10627.862, 196.012, 52651.938 20/06/08,17:33:51,18,09,1, 11.8,1,1, 11.270, 10627.868, 196.030, 52652.053 20/06/08,17:33:51,19,09,1, 11.8,1,1, 11.270, 10627.892, 196.063, 52652.054 20/06/08,17:33:52,00,08,1, 11.9,1,1, 11.264, 10627.964, 195.988, 52651.946 20/06/08,17:33:52,01,08,1, 11.9,1,1, 11.264, 10627.863, 196.025, 52651.980 20/06/08,17:33:52,02,08,1, 11.9,1,1, 11.264, 10627.887, 196.051, 52651.973 20/06/08,17:33:52,03,08,1, 11.9,1,1, 11.264, 10627.852, 195.999, 52651.900 20/06/08,17:33:52,04,08,1, 11.9,1,1, 11.264, 10627.890, 195.971, 52651.828 20/06/08,17:33:52,05,08,1, 11.9,1,1, 11.264, 10627.883, 195.990, 52651.915 20/06/08,17:33:52,06,08,1, 11.9,1,1, 11.264, 10627.889, 196.024, 52652.011 20/06/08,17:33:52,07,08,1, 11.9,1,1, 11.264, 10627.919, 196.020, 52652.040 20/06/08,17:33:52,08,08,1, 11.9,1,1, 11.264, 10627.889, 195.992, 52652.054 20/06/08,17:33:52,09,08,1, 11.9,1,1, 11.264, 10627.918, 196.036, 52652.049 20/06/08,17:33:52,10,08,1, 11.9,1,1, 11.264, 10627.937, 195.991, 52651.987 20/06/08,17:33:52,11,08,1, 11.9,1,1, 11.264, 10627.914, 195.991, 52651.907 20/06/08,17:33:52,12,08,1, 11.9,1,1, 11.264, 10627.923, 195.988, 52651.874 20/06/08,17:33:52,13,08,1, 11.9,1,1, 11.264, 10627.917, 195.981, 52651.921 20/06/08,17:33:52,14,08,1, 11.9,1,1, 11.264, 10627.911, 195.978, 52651.984 20/06/08,17:33:52,15,08,1, 11.9,1,1, 11.264, 10627.905, 195.993, 52652.038 20/06/08,17:33:52,16,08,1, 11.9,1,1, 11.264, 10627.966, 196.012, 52652.074 20/06/08,17:33:52,17,08,1, 11.9,1,1, 11.264, 10627.959, 195.987, 52652.032 20/06/08,17:33:52,18,08,1, 11.9,1,1, 11.264, 10627.938, 195.970, 52651.999 20/06/08,17:33:52,19,08,1, 11.9,1,1, 11.264, 10627.970, 195.988, 52651.946 20/06/08,17:33:53,00,09,1, 11.9,1,1, 11.263, 10628.039, 195.950, 52651.979 20/06/08,17:33:53,01,09,1, 11.9,1,1, 11.263, 10627.969, 195.957, 52651.922 20/06/08,17:33:53,02,09,1, 11.9,1,1, 11.263, 10627.980, 195.980, 52651.948 20/06/08,17:33:53,03,09,1, 11.9,1,1, 11.263, 10627.969, 195.966, 52652.002 20/06/08,17:33:53,04,09,1, 11.9,1,1, 11.263, 10627.980, 195.967, 52652.073 20/06/08,17:33:53,05,09,1, 11.9,1,1, 11.263, 10627.972, 195.986, 52652.109 20/06/08,17:33:53,06,09,1, 11.9,1,1, 11.263, 10627.970, 196.004, 52652.079 20/06/08,17:33:53,07,09,1, 11.9,1,1, 11.263, 10627.980, 195.981, 52651.979 20/06/08,17:33:53,08,09,1, 11.9,1,1, 11.263, 10627.988, 195.971, 52651.912 20/06/08,17:33:53,09,09,1, 11.9,1,1, 11.263, 10628.004, 195.970, 52651.903 20/06/08,17:33:53,10,09,1, 11.9,1,1, 11.263, 10628.004, 195.976, 52651.945 20/06/08,17:33:53,11,09,1, 11.9,1,1, 11.263, 10628.001, 195.970, 52652.028 20/06/08,17:33:53,12,09,1, 11.9,1,1, 11.263, 10628.020, 195.955, 52652.057 20/06/08,17:33:53,13,09,1, 11.9,1,1, 11.263, 10628.009, 195.969, 52652.072 20/06/08,17:33:53,14,09,1, 11.9,1,1, 11.263, 10628.006, 195.971, 52651.996 20/06/08,17:33:53,15,09,1, 11.9,1,1, 11.263, 10628.021, 195.967, 52651.983 20/06/08,17:33:53,16,09,1, 11.9,1,1, 11.263, 10628.036, 195.965, 52651.924 20/06/08,17:33:53,17,09,1, 11.9,1,1, 11.263, 10628.041, 195.956, 52651.905 20/06/08,17:33:53,18,09,1, 11.9,1,1, 11.263, 10628.027, 195.935, 52651.911 20/06/08,17:33:53,19,09,1, 11.9,1,1, 11.263, 10628.045, 195.950, 52651.979 20/06/08,17:33:54,00,09,1, 11.9,1,1, 11.266, 10628.130, 195.950, 52652.073 20/06/08,17:33:54,01,09,1, 11.9,1,1, 11.266, 10628.040, 195.964, 52652.109 20/06/08,17:33:54,02,09,1, 11.9,1,1, 11.266, 10628.053, 195.941, 52652.118 20/06/08,17:33:54,03,09,1, 11.9,1,1, 11.266, 10628.082, 195.949, 52652.018 20/06/08,17:33:54,04,09,1, 11.9,1,1, 11.266, 10628.067, 195.943, 52651.990 20/06/08,17:33:54,05,09,1, 11.9,1,1, 11.266, 10628.070, 195.945, 52651.987 20/06/08,17:33:54,06,09,1, 11.9,1,1, 11.266, 10628.065, 195.967, 52651.941 20/06/08,17:33:54,07,09,1, 11.9,1,1, 11.266, 10628.090, 195.951, 52652.012 20/06/08,17:33:54,08,09,1, 11.9,1,1, 11.266, 10628.085, 195.929, 52652.037 20/06/08,17:33:54,09,09,1, 11.9,1,1, 11.266, 10628.093, 195.979, 52652.065 20/06/08,17:33:54,10,09,1, 11.9,1,1, 11.266, 10628.110, 195.934, 52652.065 20/06/08,17:33:54,11,09,1, 11.9,1,1, 11.266, 10628.106, 195.936, 52652.069 20/06/08,17:33:54,12,09,1, 11.9,1,1, 11.266, 10628.096, 195.926, 52651.994 20/06/08,17:33:54,13,09,1, 11.9,1,1, 11.266, 10628.129, 195.948, 52651.949 20/06/08,17:33:54,14,09,1, 11.9,1,1, 11.266, 10628.146, 195.936, 52651.954 20/06/08,17:33:54,15,09,1, 11.9,1,1, 11.266, 10628.131, 195.934, 52651.935 20/06/08,17:33:54,16,09,1, 11.9,1,1, 11.266, 10628.143, 195.962, 52652.009 20/06/08,17:33:54,17,09,1, 11.9,1,1, 11.266, 10628.145, 195.929, 52652.114 20/06/08,17:33:54,18,09,1, 11.9,1,1, 11.266, 10628.090, 195.948, 52652.139 20/06/08,17:33:54,19,09,1, 11.9,1,1, 11.266, 10628.139, 195.950, 52652.073 20/06/08,17:33:55,00,09,1, 11.8,1,1, 11.261, 10628.239, 195.896, 52651.957 20/06/08,17:33:55,01,09,1, 11.8,1,1, 11.261, 10628.146, 195.950, 52651.995 20/06/08,17:33:55,02,09,1, 11.8,1,1, 11.261, 10628.164, 195.941, 52651.904 20/06/08,17:33:55,03,09,1, 11.8,1,1, 11.261, 10628.165, 195.938, 52651.935 20/06/08,17:33:55,04,09,1, 11.8,1,1, 11.261, 10628.172, 195.940, 52652.055 20/06/08,17:33:55,05,09,1, 11.8,1,1, 11.261, 10628.189, 195.922, 52652.105 20/06/08,17:33:55,06,09,1, 11.8,1,1, 11.261, 10628.173, 195.921, 52652.112 20/06/08,17:33:55,07,09,1, 11.8,1,1, 11.261, 10628.159, 195.952, 52652.148 20/06/08,17:33:55,08,09,1, 11.8,1,1, 11.261, 10628.186, 195.921, 52652.076 20/06/08,17:33:55,09,09,1, 11.8,1,1, 11.261, 10628.193, 195.948, 52652.058 20/06/08,17:33:55,10,09,1, 11.8,1,1, 11.261, 10628.191, 195.940, 52651.955 20/06/08,17:33:55,11,09,1, 11.8,1,1, 11.261, 10628.197, 195.926, 52651.985 20/06/08,17:33:55,12,09,1, 11.8,1,1, 11.261, 10628.192, 195.912, 52652.025 20/06/08,17:33:55,13,09,1, 11.8,1,1, 11.261, 10628.207, 195.941, 52652.092 20/06/08,17:33:55,14,09,1, 11.8,1,1, 11.261, 10628.194, 195.949, 52652.186 20/06/08,17:33:55,15,09,1, 11.8,1,1, 11.261, 10628.222, 195.920, 52652.141 20/06/08,17:33:55,16,09,1, 11.8,1,1, 11.261, 10628.200, 195.908, 52652.091 20/06/08,17:33:55,17,09,1, 11.8,1,1, 11.261, 10628.240, 195.924, 52652.079 20/06/08,17:33:55,18,09,1, 11.8,1,1, 11.261, 10628.236, 195.929, 52652.004 20/06/08,17:33:55,19,09,1, 11.8,1,1, 11.261, 10628.239, 195.896, 52651.957 20/06/08,17:33:56,00,09,1, 11.9,1,1, 11.266, 10628.364, 195.879, 52652.151 20/06/08,17:33:56,01,09,1, 11.9,1,1, 11.266, 10628.260, 195.928, 52652.119 20/06/08,17:33:56,02,09,1, 11.9,1,1, 11.266, 10628.248, 195.902, 52652.127 20/06/08,17:33:56,03,09,1, 11.9,1,1, 11.266, 10628.271, 195.926, 52652.178 20/06/08,17:33:56,04,09,1, 11.9,1,1, 11.266, 10628.250, 195.909, 52652.152 20/06/08,17:33:56,05,09,1, 11.9,1,1, 11.266, 10628.271, 195.894, 52652.076 20/06/08,17:33:56,06,09,1, 11.9,1,1, 11.266, 10628.286, 195.889, 52652.002 20/06/08,17:33:56,07,09,1, 11.9,1,1, 11.266, 10628.295, 195.906, 52651.979 20/06/08,17:33:56,08,09,1, 11.9,1,1, 11.266, 10628.281, 195.900, 52651.991 20/06/08,17:33:56,09,09,1, 11.9,1,1, 11.266, 10628.314, 195.903, 52652.052 20/06/08,17:33:56,10,09,1, 11.9,1,1, 11.266, 10628.331, 195.906, 52652.111 20/06/08,17:33:56,11,09,1, 11.9,1,1, 11.266, 10628.296, 195.900, 52652.171 20/06/08,17:33:56,12,09,1, 11.9,1,1, 11.266, 10628.292, 195.902, 52652.159 20/06/08,17:33:56,13,09,1, 11.9,1,1, 11.266, 10628.344, 195.880, 52652.147 20/06/08,17:33:56,14,09,1, 11.9,1,1, 11.266, 10628.320, 195.860, 52652.066 20/06/08,17:33:56,15,09,1, 11.9,1,1, 11.266, 10628.350, 195.885, 52651.995 20/06/08,17:33:56,16,09,1, 11.9,1,1, 11.266, 10628.351, 195.878, 52651.946 20/06/08,17:33:56,17,09,1, 11.9,1,1, 11.266, 10628.354, 195.889, 52652.042 20/06/08,17:33:56,18,09,1, 11.9,1,1, 11.266, 10628.355, 195.863, 52652.046 20/06/08,17:33:56,19,09,1, 11.9,1,1, 11.266, 10628.370, 195.879, 52652.151 20/06/08,17:33:57,00,09,1, 11.9,1,1, 11.268, 10628.439, 195.871, 52652.094 20/06/08,17:33:57,01,09,1, 11.9,1,1, 11.268, 10628.361, 195.871, 52652.176 20/06/08,17:33:57,02,09,1, 11.9,1,1, 11.268, 10628.382, 195.887, 52652.085 20/06/08,17:33:57,03,09,1, 11.9,1,1, 11.268, 10628.360, 195.869, 52652.076 20/06/08,17:33:57,04,09,1, 11.9,1,1, 11.268, 10628.372, 195.898, 52651.991 20/06/08,17:33:57,05,09,1, 11.9,1,1, 11.268, 10628.371, 195.874, 52651.977 20/06/08,17:33:57,06,09,1, 11.9,1,1, 11.268, 10628.397, 195.856, 52652.036 20/06/08,17:33:57,07,09,1, 11.9,1,1, 11.268, 10628.374, 195.901, 52652.112 20/06/08,17:33:57,08,09,1, 11.9,1,1, 11.268, 10628.402, 195.885, 52652.188 20/06/08,17:33:57,09,09,1, 11.9,1,1, 11.268, 10628.411, 195.886, 52652.191 20/06/08,17:33:57,10,09,1, 11.9,1,1, 11.268, 10628.398, 195.895, 52652.186 20/06/08,17:33:57,11,09,1, 11.9,1,1, 11.268, 10628.424, 195.911, 52652.090 20/06/08,17:33:57,12,09,1, 11.9,1,1, 11.268, 10628.425, 195.889, 52652.051 20/06/08,17:33:57,13,09,1, 11.9,1,1, 11.268, 10628.414, 195.882, 52652.016 20/06/08,17:33:57,14,09,1, 11.9,1,1, 11.268, 10628.422, 195.881, 52652.045 20/06/08,17:33:57,15,09,1, 11.9,1,1, 11.268, 10628.444, 195.905, 52652.100 20/06/08,17:33:57,16,09,1, 11.9,1,1, 11.268, 10628.436, 195.895, 52652.180 20/06/08,17:33:57,17,09,1, 11.9,1,1, 11.268, 10628.452, 195.897, 52652.184 20/06/08,17:33:57,18,09,1, 11.9,1,1, 11.268, 10628.442, 195.879, 52652.170 20/06/08,17:33:57,19,09,1, 11.9,1,1, 11.268, 10628.443, 195.871, 52652.094 20/06/08,17:33:58,00,09,1, 11.8,1,1, 11.266, 10628.564, 195.872, 52652.080 20/06/08,17:33:58,01,09,1, 11.8,1,1, 11.266, 10628.472, 195.869, 52652.045 20/06/08,17:33:58,02,09,1, 11.8,1,1, 11.266, 10628.463, 195.842, 52651.974 20/06/08,17:33:58,03,09,1, 11.8,1,1, 11.266, 10628.485, 195.853, 52652.059 20/06/08,17:33:58,04,09,1, 11.8,1,1, 11.266, 10628.465, 195.917, 52652.111 20/06/08,17:33:58,05,09,1, 11.8,1,1, 11.266, 10628.480, 195.874, 52652.173 20/06/08,17:33:58,06,09,1, 11.8,1,1, 11.266, 10628.454, 195.887, 52652.196 20/06/08,17:33:58,07,09,1, 11.8,1,1, 11.266, 10628.505, 195.889, 52652.175 20/06/08,17:33:58,08,09,1, 11.8,1,1, 11.266, 10628.484, 195.873, 52652.097 20/06/08,17:33:58,09,09,1, 11.8,1,1, 11.266, 10628.512, 195.839, 52651.992 20/06/08,17:33:58,10,09,1, 11.8,1,1, 11.266, 10628.510, 195.871, 52652.017 20/06/08,17:33:58,11,09,1, 11.8,1,1, 11.266, 10628.509, 195.848, 52652.082 20/06/08,17:33:58,12,09,1, 11.8,1,1, 11.266, 10628.520, 195.886, 52652.169 20/06/08,17:33:58,13,09,1, 11.8,1,1, 11.266, 10628.511, 195.908, 52652.209 20/06/08,17:33:58,14,09,1, 11.8,1,1, 11.266, 10628.537, 195.900, 52652.224 20/06/08,17:33:58,15,09,1, 11.8,1,1, 11.266, 10628.518, 195.853, 52652.169 20/06/08,17:33:58,16,09,1, 11.8,1,1, 11.266, 10628.547, 195.869, 52652.106 20/06/08,17:33:58,17,09,1, 11.8,1,1, 11.266, 10628.541, 195.879, 52652.098 20/06/08,17:33:58,18,09,1, 11.8,1,1, 11.266, 10628.555, 195.849, 52652.056 20/06/08,17:33:58,19,09,1, 11.8,1,1, 11.266, 10628.568, 195.872, 52652.080 20/06/08,17:33:59,00,09,1, 11.9,1,1, 11.267, 10628.614, 195.881, 52652.214 20/06/08,17:33:59,01,09,1, 11.9,1,1, 11.267, 10628.574, 195.871, 52652.209 20/06/08,17:33:59,02,09,1, 11.9,1,1, 11.267, 10628.564, 195.871, 52652.241 20/06/08,17:33:59,03,09,1, 11.9,1,1, 11.267, 10628.590, 195.881, 52652.237 20/06/08,17:33:59,04,09,1, 11.9,1,1, 11.267, 10628.600, 195.871, 52652.166 20/06/08,17:33:59,05,09,1, 11.9,1,1, 11.267, 10628.597, 195.852, 52652.092 20/06/08,17:33:59,06,09,1, 11.9,1,1, 11.267, 10628.592, 195.826, 52652.045 20/06/08,17:33:59,07,09,1, 11.9,1,1, 11.267, 10628.594, 195.873, 52652.087 20/06/08,17:33:59,08,09,1, 11.9,1,1, 11.267, 10628.617, 195.877, 52652.107 20/06/08,17:33:59,09,09,1, 11.9,1,1, 11.267, 10628.623, 195.855, 52652.138 20/06/08,17:33:59,10,09,1, 11.9,1,1, 11.267, 10628.610, 195.867, 52652.216 20/06/08,17:33:59,11,09,1, 11.9,1,1, 11.267, 10628.618, 195.870, 52652.232 20/06/08,17:33:59,12,09,1, 11.9,1,1, 11.267, 10628.583, 195.859, 52652.150 20/06/08,17:33:59,13,09,1, 11.9,1,1, 11.267, 10628.593, 195.860, 52652.134 20/06/08,17:33:59,14,09,1, 11.9,1,1, 11.267, 10628.621, 195.868, 52652.062 20/06/08,17:33:59,15,09,1, 11.9,1,1, 11.267, 10628.625, 195.875, 52652.051 20/06/08,17:33:59,16,09,1, 11.9,1,1, 11.267, 10628.638, 195.860, 52652.102 20/06/08,17:33:59,17,09,1, 11.9,1,1, 11.267, 10628.661, 195.878, 52652.156 20/06/08,17:33:59,18,09,1, 11.9,1,1, 11.267, 10628.668, 195.853, 52652.212 20/06/08,17:33:59,19,09,1, 11.9,1,1, 11.267, 10628.619, 195.881, 52652.214 20/06/08,17:34:00,00,09,1, 11.9,1,1, 11.262, 10628.723, 195.865, 52652.134 20/06/08,17:34:00,01,09,1, 11.9,1,1, 11.262, 10628.653, 195.863, 52652.148 20/06/08,17:34:00,02,09,1, 11.9,1,1, 11.262, 10628.636, 195.836, 52652.095 20/06/08,17:34:00,03,09,1, 11.9,1,1, 11.262, 10628.667, 195.862, 52652.123 20/06/08,17:34:00,04,09,1, 11.9,1,1, 11.262, 10628.668, 195.864, 52652.122 20/06/08,17:34:00,05,09,1, 11.9,1,1, 11.262, 10628.663, 195.858, 52652.162 20/06/08,17:34:00,06,09,1, 11.9,1,1, 11.262, 10628.656, 195.857, 52652.243 20/06/08,17:34:00,07,09,1, 11.9,1,1, 11.262, 10628.684, 195.886, 52652.251 20/06/08,17:34:00,08,09,1, 11.9,1,1, 11.262, 10628.677, 195.865, 52652.233 20/06/08,17:34:00,09,09,1, 11.9,1,1, 11.262, 10628.685, 195.851, 52652.204 20/06/08,17:34:00,10,09,1, 11.9,1,1, 11.262, 10628.694, 195.873, 52652.124 20/06/08,17:34:00,11,09,1, 11.9,1,1, 11.262, 10628.686, 195.863, 52652.096 20/06/08,17:34:00,12,09,1, 11.9,1,1, 11.262, 10628.691, 195.858, 52652.089 20/06/08,17:34:00,13,09,1, 11.9,1,1, 11.262, 10628.733, 195.866, 52652.142 20/06/08,17:34:00,14,09,1, 11.9,1,1, 11.262, 10628.729, 195.889, 52652.210 20/06/08,17:34:00,15,09,1, 11.9,1,1, 11.262, 10628.704, 195.872, 52652.262 20/06/08,17:34:00,16,09,1, 11.9,1,1, 11.262, 10628.718, 195.890, 52652.287 20/06/08,17:34:00,17,09,1, 11.9,1,1, 11.262, 10628.721, 195.883, 52652.206 20/06/08,17:34:00,18,09,1, 11.9,1,1, 11.262, 10628.721, 195.902, 52652.160 20/06/08,17:34:00,19,09,1, 11.9,1,1, 11.262, 10628.725, 195.865, 52652.134 20/06/08,17:34:01,00,09,1, 11.9,1,1, 11.266, 10628.790, 195.852, 52652.253 20/06/08,17:34:01,01,09,1, 11.9,1,1, 11.266, 10628.725, 195.875, 52652.133 20/06/08,17:34:01,02,09,1, 11.9,1,1, 11.266, 10628.737, 195.891, 52652.183 20/06/08,17:34:01,03,09,1, 11.9,1,1, 11.266, 10628.742, 195.845, 52652.224 20/06/08,17:34:01,04,09,1, 11.9,1,1, 11.266, 10628.727, 195.890, 52652.466 20/06/08,17:34:01,05,09,1, 11.9,1,1, 11.266, 10628.701, 195.907, 52652.248 20/06/08,17:34:01,06,09,1, 11.9,1,1, 11.266, 10628.726, 195.872, 52652.195 20/06/08,17:34:01,07,09,1, 11.9,1,1, 11.266, 10628.737, 195.894, 52652.157 20/06/08,17:34:01,08,09,1, 11.9,1,1, 11.266, 10628.773, 195.873, 52652.125 20/06/08,17:34:01,09,09,1, 11.9,1,1, 11.266, 10628.763, 195.881, 52652.058 20/06/08,17:34:01,10,09,1, 11.9,1,1, 11.266, 10628.782, 195.889, 52652.190 20/06/08,17:34:01,11,09,1, 11.9,1,1, 11.266, 10628.774, 195.882, 52652.246 20/06/08,17:34:01,12,09,1, 11.9,1,1, 11.266, 10628.770, 195.867, 52652.263 20/06/08,17:34:01,13,09,1, 11.9,1,1, 11.266, 10628.753, 195.866, 52652.254 20/06/08,17:34:01,14,09,1, 11.9,1,1, 11.266, 10628.755, 195.886, 52652.203 20/06/08,17:34:01,15,09,1, 11.9,1,1, 11.266, 10628.785, 195.866, 52652.151 20/06/08,17:34:01,16,09,1, 11.9,1,1, 11.266, 10628.753, 195.887, 52652.126 20/06/08,17:34:01,17,09,1, 11.9,1,1, 11.266, 10628.787, 195.841, 52652.104 20/06/08,17:34:01,18,09,1, 11.9,1,1, 11.266, 10628.801, 195.878, 52652.171 20/06/08,17:34:01,19,09,1, 11.9,1,1, 11.266, 10628.795, 195.852, 52652.253 20/06/08,17:34:02,00,10,1, 11.9,1,1, 11.265, 10628.873, 195.902, 52652.349 20/06/08,17:34:02,01,10,1, 11.9,1,1, 11.265, 10628.803, 195.881, 52652.303 20/06/08,17:34:02,02,10,1, 11.9,1,1, 11.265, 10628.802, 195.876, 52652.256 20/06/08,17:34:02,03,10,1, 11.9,1,1, 11.265, 10628.812, 195.869, 52652.195 20/06/08,17:34:02,04,10,1, 11.9,1,1, 11.265, 10628.810, 195.863, 52651.962 20/06/08,17:34:02,05,10,1, 11.9,1,1, 11.265, 10628.791, 195.887, 52652.180 20/06/08,17:34:02,06,10,1, 11.9,1,1, 11.265, 10628.823, 195.889, 52652.194 20/06/08,17:34:02,07,10,1, 11.9,1,1, 11.265, 10628.814, 195.876, 52652.244 20/06/08,17:34:02,08,10,1, 11.9,1,1, 11.265, 10628.852, 195.909, 52652.313 20/06/08,17:34:02,09,10,1, 11.9,1,1, 11.265, 10628.840, 195.879, 52652.307 20/06/08,17:34:02,10,10,1, 11.9,1,1, 11.265, 10628.841, 195.895, 52652.266 20/06/08,17:34:02,11,10,1, 11.9,1,1, 11.265, 10628.855, 195.902, 52652.255 20/06/08,17:34:02,12,10,1, 11.9,1,1, 11.265, 10628.855, 195.869, 52652.215 20/06/08,17:34:02,13,10,1, 11.9,1,1, 11.265, 10628.848, 195.861, 52652.174 20/06/08,17:34:02,14,10,1, 11.9,1,1, 11.265, 10628.852, 195.873, 52652.173 20/06/08,17:34:02,15,10,1, 11.9,1,1, 11.265, 10628.876, 195.851, 52652.253 20/06/08,17:34:02,16,10,1, 11.9,1,1, 11.265, 10628.843, 195.873, 52652.296 20/06/08,17:34:02,17,10,1, 11.9,1,1, 11.265, 10628.868, 195.899, 52652.351 20/06/08,17:34:02,18,10,1, 11.9,1,1, 11.265, 10628.878, 195.903, 52652.397 20/06/08,17:34:02,19,10,1, 11.9,1,1, 11.265, 10628.874, 195.902, 52652.349 20/06/08,17:34:03,00,10,1, 11.9,1,1, 11.266, 10628.923, 195.880, 52652.192 20/06/08,17:34:03,01,10,1, 11.9,1,1, 11.266, 10628.881, 195.882, 52652.213 20/06/08,17:34:03,02,10,1, 11.9,1,1, 11.266, 10628.908, 195.875, 52652.222 20/06/08,17:34:03,03,10,1, 11.9,1,1, 11.266, 10628.880, 195.873, 52652.200 20/06/08,17:34:03,04,10,1, 11.9,1,1, 11.266, 10628.882, 195.876, 52652.248 20/06/08,17:34:03,05,10,1, 11.9,1,1, 11.266, 10628.901, 195.898, 52652.395 20/06/08,17:34:03,06,10,1, 11.9,1,1, 11.266, 10628.900, 195.898, 52652.351 20/06/08,17:34:03,07,10,1, 11.9,1,1, 11.266, 10628.874, 195.896, 52652.374 20/06/08,17:34:03,08,10,1, 11.9,1,1, 11.266, 10628.906, 195.917, 52652.303 20/06/08,17:34:03,09,10,1, 11.9,1,1, 11.266, 10628.906, 195.898, 52652.199 20/06/08,17:34:03,10,10,1, 11.9,1,1, 11.266, 10628.896, 195.880, 52652.185 20/06/08,17:34:03,11,10,1, 11.9,1,1, 11.266, 10628.884, 195.866, 52652.225 20/06/08,17:34:03,12,10,1, 11.9,1,1, 11.266, 10628.897, 195.889, 52652.287 20/06/08,17:34:03,13,10,1, 11.9,1,1, 11.266, 10628.880, 195.876, 52652.362 20/06/08,17:34:03,14,10,1, 11.9,1,1, 11.266, 10628.931, 195.881, 52652.347 20/06/08,17:34:03,15,10,1, 11.9,1,1, 11.266, 10628.917, 195.910, 52652.410 20/06/08,17:34:03,16,10,1, 11.9,1,1, 11.266, 10628.884, 195.882, 52652.357 20/06/08,17:34:03,17,10,1, 11.9,1,1, 11.266, 10628.927, 195.862, 52652.206 20/06/08,17:34:03,18,10,1, 11.9,1,1, 11.266, 10628.915, 195.873, 52652.215 20/06/08,17:34:03,19,10,1, 11.9,1,1, 11.266, 10628.927, 195.880, 52652.192 20/06/08,17:34:04,00,10,1, 11.8,1,1, 11.264, 10628.973, 195.911, 52652.338 20/06/08,17:34:04,01,10,1, 11.8,1,1, 11.264, 10628.919, 195.907, 52652.315 20/06/08,17:34:04,02,10,1, 11.8,1,1, 11.264, 10628.943, 195.891, 52652.337 20/06/08,17:34:04,03,10,1, 11.8,1,1, 11.264, 10628.934, 195.885, 52652.392 20/06/08,17:34:04,04,10,1, 11.8,1,1, 11.264, 10628.931, 195.897, 52652.389 20/06/08,17:34:04,05,10,1, 11.8,1,1, 11.264, 10628.949, 195.905, 52652.315 20/06/08,17:34:04,06,10,1, 11.8,1,1, 11.264, 10628.941, 195.878, 52652.279 20/06/08,17:34:04,07,10,1, 11.8,1,1, 11.264, 10628.941, 195.853, 52652.219 20/06/08,17:34:04,08,10,1, 11.8,1,1, 11.264, 10628.956, 195.918, 52652.233 20/06/08,17:34:04,09,10,1, 11.8,1,1, 11.264, 10628.958, 195.911, 52652.301 20/06/08,17:34:04,10,10,1, 11.8,1,1, 11.264, 10628.979, 195.890, 52652.340 20/06/08,17:34:04,11,10,1, 11.8,1,1, 11.264, 10628.968, 195.898, 52652.342 20/06/08,17:34:04,12,10,1, 11.8,1,1, 11.264, 10628.939, 195.921, 52652.368 20/06/08,17:34:04,13,10,1, 11.8,1,1, 11.264, 10628.941, 195.906, 52652.347 20/06/08,17:34:04,14,10,1, 11.8,1,1, 11.264, 10628.972, 195.898, 52652.288 20/06/08,17:34:04,15,10,1, 11.8,1,1, 11.264, 10628.965, 195.919, 52652.246 20/06/08,17:34:04,16,10,1, 11.8,1,1, 11.264, 10628.988, 195.902, 52652.188 20/06/08,17:34:04,17,10,1, 11.8,1,1, 11.264, 10628.987, 195.875, 52652.246 20/06/08,17:34:04,18,10,1, 11.8,1,1, 11.264, 10628.961, 195.926, 52652.302 20/06/08,17:34:04,19,10,1, 11.8,1,1, 11.264, 10628.973, 195.911, 52652.338 20/06/08,17:34:05,00,10,1, 11.8,1,1, 11.264, 10629.023, 195.933, 52652.377 20/06/08,17:34:05,01,10,1, 11.8,1,1, 11.264, 10628.990, 195.906, 52652.395 20/06/08,17:34:05,02,10,1, 11.8,1,1, 11.264, 10628.991, 195.921, 52652.364 20/06/08,17:34:05,03,10,1, 11.8,1,1, 11.264, 10628.997, 195.911, 52652.256 20/06/08,17:34:05,04,10,1, 11.8,1,1, 11.264, 10628.997, 195.936, 52652.297 20/06/08,17:34:05,05,10,1, 11.8,1,1, 11.264, 10629.010, 195.926, 52652.253 20/06/08,17:34:05,06,10,1, 11.8,1,1, 11.264, 10629.031, 195.922, 52652.331 20/06/08,17:34:05,07,10,1, 11.8,1,1, 11.264, 10629.014, 195.922, 52652.450 20/06/08,17:34:05,08,10,1, 11.8,1,1, 11.264, 10628.999, 195.967, 52652.450 20/06/08,17:34:05,09,10,1, 11.8,1,1, 11.264, 10629.012, 195.950, 52652.479 20/06/08,17:34:05,10,10,1, 11.8,1,1, 11.264, 10629.001, 195.938, 52652.409 20/06/08,17:34:05,11,10,1, 11.8,1,1, 11.264, 10629.036, 195.931, 52652.385 20/06/08,17:34:05,12,10,1, 11.8,1,1, 11.264, 10629.042, 195.918, 52652.303 20/06/08,17:34:05,13,10,1, 11.8,1,1, 11.264, 10629.021, 195.935, 52652.316 20/06/08,17:34:05,14,10,1, 11.8,1,1, 11.264, 10629.048, 195.921, 52652.312 20/06/08,17:34:05,15,10,1, 11.8,1,1, 11.264, 10629.056, 195.939, 52652.387 20/06/08,17:34:05,16,10,1, 11.8,1,1, 11.264, 10629.050, 195.945, 52652.443 20/06/08,17:34:05,17,10,1, 11.8,1,1, 11.264, 10629.025, 195.938, 52652.443 20/06/08,17:34:05,18,10,1, 11.8,1,1, 11.264, 10629.035, 195.934, 52652.479 20/06/08,17:34:05,19,10,1, 11.8,1,1, 11.264, 10629.029, 195.933, 52652.377 20/06/08,17:34:06,00,10,1, 11.9,1,1, 11.263, 10629.174, 195.927, 52652.330 20/06/08,17:34:06,01,10,1, 11.9,1,1, 11.263, 10629.056, 195.954, 52652.278 20/06/08,17:34:06,02,10,1, 11.9,1,1, 11.263, 10629.062, 195.921, 52652.335 20/06/08,17:34:06,03,10,1, 11.9,1,1, 11.263, 10629.088, 195.976, 52652.441 20/06/08,17:34:06,04,10,1, 11.9,1,1, 11.263, 10629.075, 195.953, 52652.387 20/06/08,17:34:06,05,10,1, 11.9,1,1, 11.263, 10629.054, 195.968, 52652.447 20/06/08,17:34:06,06,10,1, 11.9,1,1, 11.263, 10629.059, 195.968, 52652.466 20/06/08,17:34:06,07,10,1, 11.9,1,1, 11.263, 10629.077, 195.949, 52652.407 20/06/08,17:34:06,08,10,1, 11.9,1,1, 11.263, 10629.070, 195.963, 52652.396 20/06/08,17:34:06,09,10,1, 11.9,1,1, 11.263, 10629.084, 195.948, 52652.291 20/06/08,17:34:06,10,10,1, 11.9,1,1, 11.263, 10629.114, 195.955, 52652.304 20/06/08,17:34:06,11,10,1, 11.9,1,1, 11.263, 10629.102, 195.981, 52652.315 20/06/08,17:34:06,12,10,1, 11.9,1,1, 11.263, 10629.108, 195.925, 52652.402 20/06/08,17:34:06,13,10,1, 11.9,1,1, 11.263, 10629.135, 195.942, 52652.446 20/06/08,17:34:06,14,10,1, 11.9,1,1, 11.263, 10629.115, 195.965, 52652.457 20/06/08,17:34:06,15,10,1, 11.9,1,1, 11.263, 10629.099, 195.962, 52652.437 20/06/08,17:34:06,16,10,1, 11.9,1,1, 11.263, 10629.134, 195.949, 52652.383 20/06/08,17:34:06,17,10,1, 11.9,1,1, 11.263, 10629.128, 195.930, 52652.332 20/06/08,17:34:06,18,10,1, 11.9,1,1, 11.263, 10629.110, 195.940, 52652.516 20/06/08,17:34:06,19,10,1, 11.9,1,1, 11.263, 10629.179, 195.927, 52652.330 20/06/08,17:34:07,00,09,1, 11.9,1,1, 11.265, 10629.182, 195.970, 52652.554 20/06/08,17:34:07,01,09,1, 11.9,1,1, 11.265, 10629.149, 195.946, 52652.462 20/06/08,17:34:07,02,09,1, 11.9,1,1, 11.265, 10629.159, 195.950, 52652.491 20/06/08,17:34:07,03,09,1, 11.9,1,1, 11.265, 10629.112, 195.918, 52652.442 20/06/08,17:34:07,04,09,1, 11.9,1,1, 11.265, 10629.140, 195.950, 52652.394 20/06/08,17:34:07,05,09,1, 11.9,1,1, 11.265, 10629.147, 195.926, 52652.387 20/06/08,17:34:07,06,09,1, 11.9,1,1, 11.265, 10629.148, 195.918, 52652.292 20/06/08,17:34:07,07,09,1, 11.9,1,1, 11.265, 10629.163, 195.927, 52652.322 20/06/08,17:34:07,08,09,1, 11.9,1,1, 11.265, 10629.160, 195.959, 52652.387 20/06/08,17:34:07,09,09,1, 11.9,1,1, 11.265, 10629.183, 195.936, 52652.300 20/06/08,17:34:07,10,09,1, 11.9,1,1, 11.265, 10629.195, 195.960, 52652.465 20/06/08,17:34:07,11,09,1, 11.9,1,1, 11.265, 10629.181, 195.972, 52652.459 20/06/08,17:34:07,12,09,1, 11.9,1,1, 11.265, 10629.182, 195.962, 52652.437 20/06/08,17:34:07,13,09,1, 11.9,1,1, 11.265, 10629.171, 195.930, 52652.402 20/06/08,17:34:07,14,09,1, 11.9,1,1, 11.265, 10629.199, 195.957, 52652.331 20/06/08,17:34:07,15,09,1, 11.9,1,1, 11.265, 10629.171, 195.949, 52652.314 20/06/08,17:34:07,16,09,1, 11.9,1,1, 11.265, 10629.180, 195.952, 52652.390 20/06/08,17:34:07,17,09,1, 11.9,1,1, 11.265, 10629.196, 195.965, 52652.457 20/06/08,17:34:07,18,09,1, 11.9,1,1, 11.265, 10629.201, 195.964, 52652.490 20/06/08,17:34:07,19,09,1, 11.9,1,1, 11.265, 10629.190, 195.970, 52652.554 20/06/08,17:34:08,00,09,1, 11.8,1,1, 11.263, 10629.274, 195.980, 52652.437 20/06/08,17:34:08,01,09,1, 11.8,1,1, 11.263, 10629.186, 195.948, 52652.440 20/06/08,17:34:08,02,09,1, 11.8,1,1, 11.263, 10629.205, 195.941, 52652.354 20/06/08,17:34:08,03,09,1, 11.8,1,1, 11.263, 10629.199, 195.948, 52652.325 20/06/08,17:34:08,04,09,1, 11.8,1,1, 11.263, 10629.218, 195.958, 52652.395 20/06/08,17:34:08,05,09,1, 11.8,1,1, 11.263, 10629.207, 195.960, 52652.437 20/06/08,17:34:08,06,09,1, 11.8,1,1, 11.263, 10629.246, 195.967, 52652.491 20/06/08,17:34:08,07,09,1, 11.8,1,1, 11.263, 10629.248, 195.981, 52652.532 20/06/08,17:34:08,08,09,1, 11.8,1,1, 11.263, 10629.235, 195.955, 52652.538 20/06/08,17:34:08,09,09,1, 11.8,1,1, 11.263, 10629.238, 195.962, 52652.525 20/06/08,17:34:08,10,09,1, 11.8,1,1, 11.263, 10629.235, 195.953, 52652.431 20/06/08,17:34:08,11,09,1, 11.8,1,1, 11.263, 10629.267, 195.948, 52652.365 20/06/08,17:34:08,12,09,1, 11.8,1,1, 11.263, 10629.275, 195.961, 52652.354 20/06/08,17:34:08,13,09,1, 11.8,1,1, 11.263, 10629.275, 196.004, 52652.407 20/06/08,17:34:08,14,09,1, 11.8,1,1, 11.263, 10629.292, 195.981, 52652.448 20/06/08,17:34:08,15,09,1, 11.8,1,1, 11.263, 10629.274, 195.990, 52652.521 20/06/08,17:34:08,16,09,1, 11.8,1,1, 11.263, 10629.264, 196.002, 52652.559 20/06/08,17:34:08,17,09,1, 11.8,1,1, 11.263, 10629.283, 196.008, 52652.556 20/06/08,17:34:08,18,09,1, 11.8,1,1, 11.263, 10629.294, 195.979, 52652.478 20/06/08,17:34:08,19,09,1, 11.8,1,1, 11.263, 10629.282, 195.980, 52652.437 20/06/08,17:34:09,00,09,1, 11.8,1,1, 11.264, 10629.365, 196.009, 52652.497 20/06/08,17:34:09,01,09,1, 11.8,1,1, 11.264, 10629.308, 195.986, 52652.422 20/06/08,17:34:09,02,09,1, 11.8,1,1, 11.264, 10629.299, 195.976, 52652.435 20/06/08,17:34:09,03,09,1, 11.8,1,1, 11.264, 10629.300, 195.988, 52652.508 20/06/08,17:34:09,04,09,1, 11.8,1,1, 11.264, 10629.294, 195.983, 52652.560 20/06/08,17:34:09,05,09,1, 11.8,1,1, 11.264, 10629.308, 195.997, 52652.567 20/06/08,17:34:09,06,09,1, 11.8,1,1, 11.264, 10629.326, 196.001, 52652.556 20/06/08,17:34:09,07,09,1, 11.8,1,1, 11.264, 10629.308, 195.966, 52652.411 20/06/08,17:34:09,08,09,1, 11.8,1,1, 11.264, 10629.322, 195.952, 52652.395 20/06/08,17:34:09,09,09,1, 11.8,1,1, 11.264, 10629.354, 195.979, 52652.356 20/06/08,17:34:09,10,09,1, 11.8,1,1, 11.264, 10629.365, 195.980, 52652.410 20/06/08,17:34:09,11,09,1, 11.8,1,1, 11.264, 10629.338, 196.001, 52652.519 20/06/08,17:34:09,12,09,1, 11.8,1,1, 11.264, 10629.333, 195.990, 52652.520 20/06/08,17:34:09,13,09,1, 11.8,1,1, 11.264, 10629.305, 196.016, 52652.557 20/06/08,17:34:09,14,09,1, 11.8,1,1, 11.264, 10629.336, 196.023, 52652.551 20/06/08,17:34:09,15,09,1, 11.8,1,1, 11.264, 10629.356, 195.999, 52652.546 20/06/08,17:34:09,16,09,1, 11.8,1,1, 11.264, 10629.344, 195.972, 52652.414 20/06/08,17:34:09,17,09,1, 11.8,1,1, 11.264, 10629.362, 195.983, 52652.404 20/06/08,17:34:09,18,09,1, 11.8,1,1, 11.264, 10629.379, 195.975, 52652.407 20/06/08,17:34:09,19,09,1, 11.8,1,1, 11.264, 10629.368, 196.009, 52652.497 20/06/08,17:34:10,00,09,1, 11.9,1,1, 11.265, 10629.482, 196.001, 52652.494 20/06/08,17:34:10,01,09,1, 11.9,1,1, 11.265, 10629.396, 196.026, 52652.622 20/06/08,17:34:10,02,09,1, 11.9,1,1, 11.265, 10629.373, 196.035, 52652.584 20/06/08,17:34:10,03,09,1, 11.9,1,1, 11.265, 10629.390, 195.984, 52652.524 20/06/08,17:34:10,04,09,1, 11.9,1,1, 11.265, 10629.381, 196.000, 52652.405 20/06/08,17:34:10,05,09,1, 11.9,1,1, 11.265, 10629.369, 195.962, 52652.366 20/06/08,17:34:10,06,09,1, 11.9,1,1, 11.265, 10629.406, 195.975, 52652.365 20/06/08,17:34:10,07,09,1, 11.9,1,1, 11.265, 10629.384, 195.976, 52652.421 20/06/08,17:34:10,08,09,1, 11.9,1,1, 11.265, 10629.429, 195.990, 52652.469 20/06/08,17:34:10,09,09,1, 11.9,1,1, 11.265, 10629.434, 195.996, 52652.517 20/06/08,17:34:10,10,09,1, 11.9,1,1, 11.265, 10629.429, 196.003, 52652.524 20/06/08,17:34:10,11,09,1, 11.9,1,1, 11.265, 10629.422, 195.957, 52652.499 20/06/08,17:34:10,12,09,1, 11.9,1,1, 11.265, 10629.448, 196.001, 52652.403 20/06/08,17:34:10,13,09,1, 11.9,1,1, 11.265, 10629.438, 195.978, 52652.383 20/06/08,17:34:10,14,09,1, 11.9,1,1, 11.265, 10629.447, 195.986, 52652.290 20/06/08,17:34:10,15,09,1, 11.9,1,1, 11.265, 10629.444, 195.980, 52652.354 20/06/08,17:34:10,16,09,1, 11.9,1,1, 11.265, 10629.466, 195.988, 52652.421 20/06/08,17:34:10,17,09,1, 11.9,1,1, 11.265, 10629.467, 195.981, 52652.497 20/06/08,17:34:10,18,09,1, 11.9,1,1, 11.265, 10629.479, 196.004, 52652.477 20/06/08,17:34:10,19,09,1, 11.9,1,1, 11.265, 10629.483, 196.001, 52652.494 20/06/08,17:34:11,00,09,1, 11.9,1,1, 11.264, 10629.557, 195.984, 52652.383 20/06/08,17:34:11,01,09,1, 11.9,1,1, 11.264, 10629.455, 196.006, 52652.408 20/06/08,17:34:11,02,09,1, 11.9,1,1, 11.264, 10629.476, 195.983, 52652.383 20/06/08,17:34:11,03,09,1, 11.9,1,1, 11.264, 10629.516, 195.994, 52652.363 20/06/08,17:34:11,04,09,1, 11.9,1,1, 11.264, 10629.475, 196.008, 52652.412 20/06/08,17:34:11,05,09,1, 11.9,1,1, 11.264, 10629.495, 195.987, 52652.471 20/06/08,17:34:11,06,09,1, 11.9,1,1, 11.264, 10629.508, 195.978, 52652.521 20/06/08,17:34:11,07,09,1, 11.9,1,1, 11.264, 10629.489, 195.997, 52652.549 20/06/08,17:34:11,08,09,1, 11.9,1,1, 11.264, 10629.520, 196.003, 52652.499 20/06/08,17:34:11,09,09,1, 11.9,1,1, 11.264, 10629.512, 196.004, 52652.457 20/06/08,17:34:11,10,09,1, 11.9,1,1, 11.264, 10629.518, 196.009, 52652.385 20/06/08,17:34:11,11,09,1, 11.9,1,1, 11.264, 10629.547, 195.973, 52652.374 20/06/08,17:34:11,12,09,1, 11.9,1,1, 11.264, 10629.544, 195.992, 52652.364 20/06/08,17:34:11,13,09,1, 11.9,1,1, 11.264, 10629.584, 196.000, 52652.388 20/06/08,17:34:11,14,09,1, 11.9,1,1, 11.264, 10629.556, 196.002, 52652.536 20/06/08,17:34:11,15,09,1, 11.9,1,1, 11.264, 10629.556, 195.991, 52652.565 20/06/08,17:34:11,16,09,1, 11.9,1,1, 11.264, 10629.547, 196.017, 52652.524 20/06/08,17:34:11,17,09,1, 11.9,1,1, 11.264, 10629.547, 195.995, 52652.497 20/06/08,17:34:11,18,09,1, 11.9,1,1, 11.264, 10629.544, 195.995, 52652.405 20/06/08,17:34:11,19,09,1, 11.9,1,1, 11.264, 10629.564, 195.984, 52652.383 20/06/08,17:34:12,00,09,1, 11.9,1,1, 11.262, 10629.616, 196.015, 52652.486 20/06/08,17:34:12,01,09,1, 11.9,1,1, 11.262, 10629.562, 195.973, 52652.441 20/06/08,17:34:12,02,09,1, 11.9,1,1, 11.262, 10629.555, 196.000, 52652.527 20/06/08,17:34:12,03,09,1, 11.9,1,1, 11.262, 10629.583, 196.000, 52652.584 20/06/08,17:34:12,04,09,1, 11.9,1,1, 11.262, 10629.603, 195.994, 52652.565 20/06/08,17:34:12,05,09,1, 11.9,1,1, 11.262, 10629.565, 196.002, 52652.485 20/06/08,17:34:12,06,09,1, 11.9,1,1, 11.262, 10629.567, 195.985, 52652.431 20/06/08,17:34:12,07,09,1, 11.9,1,1, 11.262, 10629.551, 195.999, 52652.381 20/06/08,17:34:12,08,09,1, 11.9,1,1, 11.262, 10629.578, 195.971, 52652.224 20/06/08,17:34:12,09,09,1, 11.9,1,1, 11.262, 10629.602, 195.984, 52652.424 20/06/08,17:34:12,10,09,1, 11.9,1,1, 11.262, 10629.623, 196.020, 52652.523 20/06/08,17:34:12,11,09,1, 11.9,1,1, 11.262, 10629.622, 196.015, 52652.565 20/06/08,17:34:12,12,09,1, 11.9,1,1, 11.262, 10629.594, 196.031, 52652.563 20/06/08,17:34:12,13,09,1, 11.9,1,1, 11.262, 10629.584, 196.006, 52652.506 20/06/08,17:34:12,14,09,1, 11.9,1,1, 11.262, 10629.601, 196.021, 52652.500 20/06/08,17:34:12,15,09,1, 11.9,1,1, 11.262, 10629.605, 195.993, 52652.451 20/06/08,17:34:12,16,09,1, 11.9,1,1, 11.262, 10629.624, 196.003, 52652.391 20/06/08,17:34:12,17,09,1, 11.9,1,1, 11.262, 10629.621, 196.017, 52652.423 20/06/08,17:34:12,18,09,1, 11.9,1,1, 11.262, 10629.610, 196.023, 52652.461 20/06/08,17:34:12,19,09,1, 11.9,1,1, 11.262, 10629.619, 196.015, 52652.486 20/06/08,17:34:13,00,07,1, 11.9,1,1, 11.261, 10629.724, 196.009, 52652.521 20/06/08,17:34:13,01,07,1, 11.9,1,1, 11.261, 10629.619, 196.027, 52652.578 20/06/08,17:34:13,02,07,1, 11.9,1,1, 11.261, 10629.629, 196.003, 52652.511 20/06/08,17:34:13,03,07,1, 11.9,1,1, 11.261, 10629.632, 196.014, 52652.384 20/06/08,17:34:13,04,07,1, 11.9,1,1, 11.261, 10629.676, 196.023, 52652.385 20/06/08,17:34:13,05,07,1, 11.9,1,1, 11.261, 10629.644, 196.005, 52652.382 20/06/08,17:34:13,06,07,1, 11.9,1,1, 11.261, 10629.651, 196.011, 52652.428 20/06/08,17:34:13,07,07,1, 11.9,1,1, 11.261, 10629.657, 196.008, 52652.519 20/06/08,17:34:13,08,07,1, 11.9,1,1, 11.261, 10629.675, 196.021, 52652.553 20/06/08,17:34:13,09,07,1, 11.9,1,1, 11.261, 10629.675, 195.993, 52652.555 20/06/08,17:34:13,10,07,1, 11.9,1,1, 11.261, 10629.702, 196.040, 52652.534 20/06/08,17:34:13,11,07,1, 11.9,1,1, 11.261, 10629.700, 196.045, 52652.440 20/06/08,17:34:13,12,07,1, 11.9,1,1, 11.261, 10629.676, 196.009, 52652.429 20/06/08,17:34:13,13,07,1, 11.9,1,1, 11.261, 10629.668, 196.005, 52652.430 20/06/08,17:34:13,14,07,1, 11.9,1,1, 11.261, 10629.696, 196.025, 52652.466 20/06/08,17:34:13,15,07,1, 11.9,1,1, 11.261, 10629.688, 196.008, 52652.473 20/06/08,17:34:13,16,07,1, 11.9,1,1, 11.261, 10629.706, 196.038, 52652.568 20/06/08,17:34:13,17,07,1, 11.9,1,1, 11.261, 10629.702, 196.050, 52652.630 20/06/08,17:34:13,18,07,1, 11.9,1,1, 11.261, 10629.719, 196.045, 52652.571 20/06/08,17:34:13,19,07,1, 11.9,1,1, 11.261, 10629.725, 196.009, 52652.521 20/06/08,17:34:14,00,10,1, 11.9,1,1, 11.267, 10629.816, 196.004, 52652.474 20/06/08,17:34:14,01,10,1, 11.9,1,1, 11.267, 10629.748, 196.024, 52652.437 20/06/08,17:34:14,02,10,1, 11.9,1,1, 11.267, 10629.757, 196.036, 52652.473 20/06/08,17:34:14,03,10,1, 11.9,1,1, 11.267, 10629.743, 196.017, 52652.488 20/06/08,17:34:14,04,10,1, 11.9,1,1, 11.267, 10629.729, 196.055, 52652.557 20/06/08,17:34:14,05,10,1, 11.9,1,1, 11.267, 10629.728, 196.051, 52652.601 20/06/08,17:34:14,06,10,1, 11.9,1,1, 11.267, 10629.764, 196.032, 52652.593 20/06/08,17:34:14,07,10,1, 11.9,1,1, 11.267, 10629.750, 196.082, 52652.563 20/06/08,17:34:14,08,10,1, 11.9,1,1, 11.267, 10629.765, 196.029, 52652.499 20/06/08,17:34:14,09,10,1, 11.9,1,1, 11.267, 10629.776, 195.993, 52652.409 20/06/08,17:34:14,10,10,1, 11.9,1,1, 11.267, 10629.786, 196.021, 52652.385 20/06/08,17:34:14,11,10,1, 11.9,1,1, 11.267, 10629.784, 196.050, 52652.485 20/06/08,17:34:14,12,10,1, 11.9,1,1, 11.267, 10629.770, 196.026, 52652.559 20/06/08,17:34:14,13,10,1, 11.9,1,1, 11.267, 10629.781, 196.049, 52652.614 20/06/08,17:34:14,14,10,1, 11.9,1,1, 11.267, 10629.784, 196.064, 52652.618 20/06/08,17:34:14,15,10,1, 11.9,1,1, 11.267, 10629.775, 196.018, 52652.578 20/06/08,17:34:14,16,10,1, 11.9,1,1, 11.267, 10629.771, 196.004, 52652.484 20/06/08,17:34:14,17,10,1, 11.9,1,1, 11.267, 10629.757, 196.020, 52652.459 20/06/08,17:34:14,18,10,1, 11.9,1,1, 11.267, 10629.788, 196.023, 52652.461 20/06/08,17:34:14,19,10,1, 11.9,1,1, 11.267, 10629.820, 196.004, 52652.474 20/06/08,17:34:15,00,08,1, 11.9,1,1, 11.266, 10629.841, 196.005, 52652.632 20/06/08,17:34:15,01,08,1, 11.9,1,1, 11.266, 10629.764, 196.039, 52652.551 20/06/08,17:34:15,02,08,1, 11.9,1,1, 11.266, 10629.787, 196.027, 52652.588 20/06/08,17:34:15,03,08,1, 11.9,1,1, 11.266, 10629.794, 196.004, 52652.593 20/06/08,17:34:15,04,08,1, 11.9,1,1, 11.266, 10629.812, 196.087, 52652.543 20/06/08,17:34:15,05,08,1, 11.9,1,1, 11.266, 10629.803, 196.017, 52652.455 20/06/08,17:34:15,06,08,1, 11.9,1,1, 11.266, 10629.817, 196.026, 52652.449 20/06/08,17:34:15,07,08,1, 11.9,1,1, 11.266, 10629.809, 196.013, 52652.439 20/06/08,17:34:15,08,08,1, 11.9,1,1, 11.266, 10629.809, 196.045, 52652.497 20/06/08,17:34:15,09,08,1, 11.9,1,1, 11.266, 10629.831, 196.030, 52652.559 20/06/08,17:34:15,10,08,1, 11.9,1,1, 11.266, 10629.817, 196.012, 52652.595 20/06/08,17:34:15,11,08,1, 11.9,1,1, 11.266, 10629.810, 196.028, 52652.615 20/06/08,17:34:15,12,08,1, 11.9,1,1, 11.266, 10629.826, 196.040, 52652.592 20/06/08,17:34:15,13,08,1, 11.9,1,1, 11.266, 10629.808, 196.018, 52652.505 20/06/08,17:34:15,14,08,1, 11.9,1,1, 11.266, 10629.828, 195.974, 52652.475 20/06/08,17:34:15,15,08,1, 11.9,1,1, 11.266, 10629.844, 196.052, 52652.481 20/06/08,17:34:15,16,08,1, 11.9,1,1, 11.266, 10629.851, 196.022, 52652.489 20/06/08,17:34:15,17,08,1, 11.9,1,1, 11.266, 10629.819, 196.030, 52652.550 20/06/08,17:34:15,18,08,1, 11.9,1,1, 11.266, 10629.826, 196.050, 52652.611 20/06/08,17:34:15,19,08,1, 11.9,1,1, 11.266, 10629.842, 196.005, 52652.632 20/06/08,17:34:16,00,09,1, 11.9,1,1, 11.265, 10629.900, 196.024, 52652.490 20/06/08,17:34:16,01,09,1, 11.9,1,1, 11.265, 10629.859, 196.028, 52652.561 20/06/08,17:34:16,02,09,1, 11.9,1,1, 11.265, 10629.849, 196.034, 52652.486 20/06/08,17:34:16,03,09,1, 11.9,1,1, 11.265, 10629.844, 196.036, 52652.440 20/06/08,17:34:16,04,09,1, 11.9,1,1, 11.265, 10629.853, 196.063, 52652.447 20/06/08,17:34:16,05,09,1, 11.9,1,1, 11.265, 10629.858, 196.048, 52652.533 20/06/08,17:34:16,06,09,1, 11.9,1,1, 11.265, 10629.875, 196.016, 52652.527 20/06/08,17:34:16,07,09,1, 11.9,1,1, 11.265, 10629.866, 196.046, 52652.654 20/06/08,17:34:16,08,09,1, 11.9,1,1, 11.265, 10629.861, 196.048, 52652.639 20/06/08,17:34:16,09,09,1, 11.9,1,1, 11.265, 10629.865, 196.041, 52652.583 20/06/08,17:34:16,10,09,1, 11.9,1,1, 11.265, 10629.875, 195.993, 52652.475 20/06/08,17:34:16,11,09,1, 11.9,1,1, 11.265, 10629.882, 196.032, 52652.459 20/06/08,17:34:16,12,09,1, 11.9,1,1, 11.265, 10629.880, 196.033, 52652.271 20/06/08,17:34:16,13,09,1, 11.9,1,1, 11.265, 10629.869, 196.013, 52652.560 20/06/08,17:34:16,14,09,1, 11.9,1,1, 11.265, 10629.867, 196.045, 52652.583 20/06/08,17:34:16,15,09,1, 11.9,1,1, 11.265, 10629.878, 196.037, 52652.593 20/06/08,17:34:16,16,09,1, 11.9,1,1, 11.265, 10629.892, 196.034, 52652.625 20/06/08,17:34:16,17,09,1, 11.9,1,1, 11.265, 10629.903, 196.041, 52652.636 20/06/08,17:34:16,18,09,1, 11.9,1,1, 11.265, 10629.920, 196.058, 52652.564 20/06/08,17:34:16,19,09,1, 11.9,1,1, 11.265, 10629.902, 196.024, 52652.490 20/06/08,17:34:17,00,09,1, 11.9,1,1, 11.266, 10629.958, 196.079, 52652.607 20/06/08,17:34:17,01,09,1, 11.9,1,1, 11.266, 10629.933, 196.033, 52652.483 20/06/08,17:34:17,02,09,1, 11.9,1,1, 11.266, 10629.911, 196.059, 52652.560 20/06/08,17:34:17,03,09,1, 11.9,1,1, 11.266, 10629.917, 196.030, 52652.581 20/06/08,17:34:17,04,09,1, 11.9,1,1, 11.266, 10629.924, 196.032, 52652.613 20/06/08,17:34:17,05,09,1, 11.9,1,1, 11.266, 10629.912, 196.057, 52652.623 20/06/08,17:34:17,06,09,1, 11.9,1,1, 11.266, 10629.903, 196.031, 52652.558 20/06/08,17:34:17,07,09,1, 11.9,1,1, 11.266, 10629.920, 196.022, 52652.496 20/06/08,17:34:17,08,09,1, 11.9,1,1, 11.266, 10629.931, 196.055, 52652.468 20/06/08,17:34:17,09,09,1, 11.9,1,1, 11.266, 10629.948, 196.041, 52652.452 20/06/08,17:34:17,10,09,1, 11.9,1,1, 11.266, 10629.921, 196.026, 52652.512 20/06/08,17:34:17,11,09,1, 11.9,1,1, 11.266, 10629.951, 196.053, 52652.603 20/06/08,17:34:17,12,09,1, 11.9,1,1, 11.266, 10629.936, 196.053, 52652.615 20/06/08,17:34:17,13,09,1, 11.9,1,1, 11.266, 10629.934, 196.036, 52652.621 20/06/08,17:34:17,14,09,1, 11.9,1,1, 11.266, 10629.944, 196.035, 52652.607 20/06/08,17:34:17,15,09,1, 11.9,1,1, 11.266, 10629.961, 196.043, 52652.544 20/06/08,17:34:17,16,09,1, 11.9,1,1, 11.266, 10629.939, 196.017, 52652.447 20/06/08,17:34:17,17,09,1, 11.9,1,1, 11.266, 10629.958, 195.993, 52652.472 20/06/08,17:34:17,18,09,1, 11.9,1,1, 11.266, 10629.942, 196.071, 52652.499 20/06/08,17:34:17,19,09,1, 11.9,1,1, 11.266, 10629.965, 196.079, 52652.607 20/06/08,17:34:18,00,09,1, 11.9,1,1, 11.264, 10629.991, 196.059, 52652.633 20/06/08,17:34:18,01,09,1, 11.9,1,1, 11.264, 10629.944, 196.037, 52652.642 20/06/08,17:34:18,02,09,1, 11.9,1,1, 11.264, 10629.930, 196.045, 52652.598 20/06/08,17:34:18,03,09,1, 11.9,1,1, 11.264, 10629.944, 196.031, 52652.562 20/06/08,17:34:18,04,09,1, 11.9,1,1, 11.264, 10629.944, 196.041, 52652.466 20/06/08,17:34:18,05,09,1, 11.9,1,1, 11.264, 10629.962, 196.048, 52652.433 20/06/08,17:34:18,06,09,1, 11.9,1,1, 11.264, 10629.932, 196.047, 52652.490 20/06/08,17:34:18,07,09,1, 11.9,1,1, 11.264, 10629.986, 196.055, 52652.543 20/06/08,17:34:18,08,09,1, 11.9,1,1, 11.264, 10629.963, 196.046, 52652.565 20/06/08,17:34:18,09,09,1, 11.9,1,1, 11.264, 10629.983, 196.073, 52652.640 20/06/08,17:34:18,10,09,1, 11.9,1,1, 11.264, 10629.975, 196.055, 52652.653 20/06/08,17:34:18,11,09,1, 11.9,1,1, 11.264, 10629.952, 196.054, 52652.558 20/06/08,17:34:18,12,09,1, 11.9,1,1, 11.264, 10629.979, 196.076, 52652.528 20/06/08,17:34:18,13,09,1, 11.9,1,1, 11.264, 10630.012, 196.039, 52652.494 20/06/08,17:34:18,14,09,1, 11.9,1,1, 11.264, 10629.981, 196.020, 52652.446 20/06/08,17:34:18,15,09,1, 11.9,1,1, 11.264, 10630.000, 196.058, 52652.485 20/06/08,17:34:18,16,09,1, 11.9,1,1, 11.264, 10630.004, 196.073, 52652.576 20/06/08,17:34:18,17,09,1, 11.9,1,1, 11.264, 10629.993, 196.025, 52652.625 20/06/08,17:34:18,18,09,1, 11.9,1,1, 11.264, 10630.004, 196.048, 52652.675 20/06/08,17:34:18,19,09,1, 11.9,1,1, 11.264, 10629.992, 196.059, 52652.633 20/06/08,17:34:19,00,10,1, 11.9,1,1, 11.260, 10630.041, 196.068, 52652.506 20/06/08,17:34:19,01,10,1, 11.9,1,1, 11.260, 10630.030, 196.037, 52652.518 20/06/08,17:34:19,02,10,1, 11.9,1,1, 11.260, 10630.048, 196.040, 52652.495 20/06/08,17:34:19,03,10,1, 11.9,1,1, 11.260, 10630.039, 196.085, 52652.526 20/06/08,17:34:19,04,10,1, 11.9,1,1, 11.260, 10630.032, 196.043, 52652.536 20/06/08,17:34:19,05,10,1, 11.9,1,1, 11.260, 10630.038, 196.057, 52652.646 20/06/08,17:34:19,06,10,1, 11.9,1,1, 11.260, 10630.011, 196.093, 52652.674 20/06/08,17:34:19,07,10,1, 11.9,1,1, 11.260, 10630.009, 196.075, 52652.658 20/06/08,17:34:19,08,10,1, 11.9,1,1, 11.260, 10629.999, 196.055, 52652.591 20/06/08,17:34:19,09,10,1, 11.9,1,1, 11.260, 10630.028, 196.047, 52652.536 20/06/08,17:34:19,10,10,1, 11.9,1,1, 11.260, 10630.009, 196.036, 52652.493 20/06/08,17:34:19,11,10,1, 11.9,1,1, 11.260, 10630.035, 196.051, 52652.468 20/06/08,17:34:19,12,10,1, 11.9,1,1, 11.260, 10630.034, 196.072, 52652.548 20/06/08,17:34:19,13,10,1, 11.9,1,1, 11.260, 10630.043, 196.066, 52652.650 20/06/08,17:34:19,14,10,1, 11.9,1,1, 11.260, 10630.021, 196.049, 52652.677 20/06/08,17:34:19,15,10,1, 11.9,1,1, 11.260, 10630.027, 196.036, 52652.659 20/06/08,17:34:19,16,10,1, 11.9,1,1, 11.260, 10630.041, 196.056, 52652.634 20/06/08,17:34:19,17,10,1, 11.9,1,1, 11.260, 10630.034, 196.048, 52652.565 20/06/08,17:34:19,18,10,1, 11.9,1,1, 11.260, 10630.055, 196.052, 52652.516 20/06/08,17:34:19,19,10,1, 11.9,1,1, 11.260, 10630.047, 196.068, 52652.506 20/06/08,17:34:20,00,10,1, 11.9,1,1, 11.268, 10630.075, 196.070, 52652.663 20/06/08,17:34:20,01,10,1, 11.9,1,1, 11.268, 10630.048, 196.056, 52652.638 20/06/08,17:34:20,02,10,1, 11.9,1,1, 11.268, 10630.041, 196.069, 52652.846 20/06/08,17:34:20,03,10,1, 11.9,1,1, 11.268, 10630.068, 196.081, 52652.695 20/06/08,17:34:20,04,10,1, 11.9,1,1, 11.268, 10630.072, 196.075, 52652.581 20/06/08,17:34:20,05,10,1, 11.9,1,1, 11.268, 10630.050, 196.039, 52652.600 20/06/08,17:34:20,06,10,1, 11.9,1,1, 11.268, 10630.087, 196.068, 52652.572 20/06/08,17:34:20,07,10,1, 11.9,1,1, 11.268, 10630.075, 196.056, 52652.545 20/06/08,17:34:20,08,10,1, 11.9,1,1, 11.268, 10630.081, 196.071, 52652.534 20/06/08,17:34:20,09,10,1, 11.9,1,1, 11.268, 10630.100, 196.058, 52652.630 20/06/08,17:34:20,10,10,1, 11.9,1,1, 11.268, 10630.073, 196.083, 52652.647 20/06/08,17:34:20,11,10,1, 11.9,1,1, 11.268, 10630.063, 196.060, 52652.676 20/06/08,17:34:20,12,10,1, 11.9,1,1, 11.268, 10630.073, 196.108, 52652.681 20/06/08,17:34:20,13,10,1, 11.9,1,1, 11.268, 10630.080, 196.088, 52652.621 20/06/08,17:34:20,14,10,1, 11.9,1,1, 11.268, 10630.080, 196.077, 52652.545 20/06/08,17:34:20,15,10,1, 11.9,1,1, 11.268, 10630.079, 196.066, 52652.514 20/06/08,17:34:20,16,10,1, 11.9,1,1, 11.268, 10630.086, 196.082, 52652.544 20/06/08,17:34:20,17,10,1, 11.9,1,1, 11.268, 10630.062, 196.046, 52652.603 20/06/08,17:34:20,18,10,1, 11.9,1,1, 11.268, 10630.088, 196.069, 52652.666 20/06/08,17:34:20,19,10,1, 11.9,1,1, 11.268, 10630.077, 196.070, 52652.663 20/06/08,17:34:21,00,10,1, 11.9,1,1, 11.264, 10630.108, 196.044, 52652.490 20/06/08,17:34:21,01,10,1, 11.9,1,1, 11.264, 10630.100, 196.054, 52652.641 20/06/08,17:34:21,02,10,1, 11.9,1,1, 11.264, 10630.097, 196.058, 52652.544 20/06/08,17:34:21,03,10,1, 11.9,1,1, 11.264, 10630.076, 196.079, 52652.533 20/06/08,17:34:21,04,10,1, 11.9,1,1, 11.264, 10630.071, 196.026, 52652.659 20/06/08,17:34:21,05,10,1, 11.9,1,1, 11.264, 10630.121, 196.035, 52652.498 20/06/08,17:34:21,06,10,1, 11.9,1,1, 11.264, 10630.126, 196.045, 52652.563 20/06/08,17:34:21,07,10,1, 11.9,1,1, 11.264, 10630.102, 196.062, 52652.682 20/06/08,17:34:21,08,10,1, 11.9,1,1, 11.264, 10630.082, 196.049, 52652.674 20/06/08,17:34:21,09,10,1, 11.9,1,1, 11.264, 10630.085, 196.042, 52652.646 20/06/08,17:34:21,10,10,1, 11.9,1,1, 11.264, 10630.078, 196.050, 52652.608 20/06/08,17:34:21,11,10,1, 11.9,1,1, 11.264, 10630.080, 196.053, 52652.535 20/06/08,17:34:21,12,10,1, 11.9,1,1, 11.264, 10630.073, 196.049, 52652.540 20/06/08,17:34:21,13,10,1, 11.9,1,1, 11.264, 10630.101, 196.056, 52652.591 20/06/08,17:34:21,14,10,1, 11.9,1,1, 11.264, 10630.106, 196.050, 52652.598 20/06/08,17:34:21,15,10,1, 11.9,1,1, 11.264, 10630.093, 196.067, 52652.683 20/06/08,17:34:21,16,10,1, 11.9,1,1, 11.264, 10630.118, 196.075, 52652.674 20/06/08,17:34:21,17,10,1, 11.9,1,1, 11.264, 10630.120, 196.069, 52652.649 20/06/08,17:34:21,18,10,1, 11.9,1,1, 11.264, 10630.072, 196.045, 52652.629 20/06/08,17:34:21,19,10,1, 11.9,1,1, 11.264, 10630.109, 196.044, 52652.490 20/06/08,17:34:22,00,10,1, 11.9,1,1, 11.262, 10630.150, 196.008, 52652.668 20/06/08,17:34:22,01,10,1, 11.9,1,1, 11.262, 10630.123, 196.044, 52652.545 20/06/08,17:34:22,02,10,1, 11.9,1,1, 11.262, 10630.098, 196.043, 52652.582 20/06/08,17:34:22,03,10,1, 11.9,1,1, 11.262, 10630.107, 196.070, 52652.642 20/06/08,17:34:22,04,10,1, 11.9,1,1, 11.262, 10630.113, 196.054, 52652.710 20/06/08,17:34:22,05,10,1, 11.9,1,1, 11.262, 10630.086, 196.066, 52652.740 20/06/08,17:34:22,06,10,1, 11.9,1,1, 11.262, 10630.094, 196.062, 52652.633 20/06/08,17:34:22,07,10,1, 11.9,1,1, 11.262, 10630.119, 196.046, 52652.544 20/06/08,17:34:22,08,10,1, 11.9,1,1, 11.262, 10630.111, 196.032, 52652.473 20/06/08,17:34:22,09,10,1, 11.9,1,1, 11.262, 10630.121, 196.020, 52652.547 20/06/08,17:34:22,10,10,1, 11.9,1,1, 11.262, 10630.108, 196.050, 52652.568 20/06/08,17:34:22,11,10,1, 11.9,1,1, 11.262, 10630.108, 196.023, 52652.665 20/06/08,17:34:22,12,10,1, 11.9,1,1, 11.262, 10630.115, 196.054, 52652.697 20/06/08,17:34:22,13,10,1, 11.9,1,1, 11.262, 10630.143, 196.054, 52652.668 20/06/08,17:34:22,14,10,1, 11.9,1,1, 11.262, 10630.108, 196.042, 52652.623 20/06/08,17:34:22,15,10,1, 11.9,1,1, 11.262, 10630.107, 196.013, 52652.573 20/06/08,17:34:22,16,10,1, 11.9,1,1, 11.262, 10630.109, 196.004, 52652.549 20/06/08,17:34:22,17,10,1, 11.9,1,1, 11.262, 10630.134, 196.000, 52652.529 20/06/08,17:34:22,18,10,1, 11.9,1,1, 11.262, 10630.137, 196.005, 52652.572 20/06/08,17:34:22,19,10,1, 11.9,1,1, 11.262, 10630.155, 196.008, 52652.668 20/06/08,17:34:23,00,10,1, 11.9,1,1, 11.263, 10630.133, 196.010, 52652.656 20/06/08,17:34:23,01,10,1, 11.9,1,1, 11.263, 10630.106, 196.012, 52652.625 20/06/08,17:34:23,02,10,1, 11.9,1,1, 11.263, 10630.077, 196.043, 52652.688 20/06/08,17:34:23,03,10,1, 11.9,1,1, 11.263, 10630.086, 196.024, 52652.602 20/06/08,17:34:23,04,10,1, 11.9,1,1, 11.263, 10630.098, 196.009, 52652.557 20/06/08,17:34:23,05,10,1, 11.9,1,1, 11.263, 10630.116, 196.020, 52652.478 20/06/08,17:34:23,06,10,1, 11.9,1,1, 11.263, 10630.134, 196.043, 52652.542 20/06/08,17:34:23,07,10,1, 11.9,1,1, 11.263, 10630.118, 196.042, 52652.623 20/06/08,17:34:23,08,10,1, 11.9,1,1, 11.263, 10630.127, 196.039, 52652.667 20/06/08,17:34:23,09,10,1, 11.9,1,1, 11.263, 10630.111, 196.048, 52652.699 20/06/08,17:34:23,10,10,1, 11.9,1,1, 11.263, 10630.098, 196.025, 52652.634 20/06/08,17:34:23,11,10,1, 11.9,1,1, 11.263, 10630.112, 195.998, 52652.605 20/06/08,17:34:23,12,10,1, 11.9,1,1, 11.263, 10630.127, 196.040, 52652.532 20/06/08,17:34:23,13,10,1, 11.9,1,1, 11.263, 10630.133, 196.040, 52652.557 20/06/08,17:34:23,14,10,1, 11.9,1,1, 11.263, 10630.138, 196.020, 52652.552 20/06/08,17:34:23,15,10,1, 11.9,1,1, 11.263, 10630.140, 196.013, 52652.600 20/06/08,17:34:23,16,10,1, 11.9,1,1, 11.263, 10630.152, 196.031, 52652.650 20/06/08,17:34:23,17,10,1, 11.9,1,1, 11.263, 10630.149, 196.033, 52652.715 20/06/08,17:34:23,18,10,1, 11.9,1,1, 11.263, 10630.144, 196.029, 52652.723 20/06/08,17:34:23,19,10,1, 11.9,1,1, 11.263, 10630.141, 196.010, 52652.656 20/06/08,17:34:24,00,10,1, 12.0,1,1, 11.265, 10630.133, 196.002, 52652.613 20/06/08,17:34:24,01,10,1, 12.0,1,1, 11.265, 10630.159, 195.998, 52652.565 20/06/08,17:34:24,02,10,1, 12.0,1,1, 11.265, 10630.140, 195.998, 52652.539 20/06/08,17:34:24,03,10,1, 12.0,1,1, 11.265, 10630.116, 195.978, 52652.552 20/06/08,17:34:24,04,10,1, 12.0,1,1, 11.265, 10630.126, 195.971, 52652.658 20/06/08,17:34:24,05,10,1, 12.0,1,1, 11.265, 10630.131, 196.003, 52652.722 20/06/08,17:34:24,06,10,1, 12.0,1,1, 11.265, 10630.117, 196.019, 52652.675 20/06/08,17:34:24,07,10,1, 12.0,1,1, 11.265, 10630.123, 196.007, 52652.695 20/06/08,17:34:24,08,10,1, 12.0,1,1, 11.265, 10630.125, 195.983, 52652.637 20/06/08,17:34:24,09,10,1, 12.0,1,1, 11.265, 10630.124, 195.988, 52652.588 20/06/08,17:34:24,10,10,1, 12.0,1,1, 11.265, 10630.151, 196.011, 52652.576 20/06/08,17:34:24,11,10,1, 12.0,1,1, 11.265, 10630.135, 196.000, 52652.576 20/06/08,17:34:24,12,10,1, 12.0,1,1, 11.265, 10630.149, 195.989, 52652.616 20/06/08,17:34:24,13,10,1, 12.0,1,1, 11.265, 10630.143, 196.033, 52652.675 20/06/08,17:34:24,14,10,1, 12.0,1,1, 11.265, 10630.154, 196.005, 52652.739 20/06/08,17:34:24,15,10,1, 12.0,1,1, 11.265, 10630.151, 195.992, 52652.711 20/06/08,17:34:24,16,10,1, 12.0,1,1, 11.265, 10630.138, 196.021, 52652.705 20/06/08,17:34:24,17,10,1, 12.0,1,1, 11.265, 10630.146, 196.001, 52652.598 20/06/08,17:34:24,18,10,1, 12.0,1,1, 11.265, 10630.139, 195.995, 52652.561 20/06/08,17:34:24,19,10,1, 12.0,1,1, 11.265, 10630.135, 196.002, 52652.613 20/06/08,17:34:25,00,10,1, 11.9,1,1, 11.262, 10630.141, 195.959, 52652.761 20/06/08,17:34:25,01,10,1, 11.9,1,1, 11.262, 10630.153, 196.014, 52652.717 20/06/08,17:34:25,02,10,1, 11.9,1,1, 11.262, 10630.151, 195.991, 52652.726 20/06/08,17:34:25,03,10,1, 11.9,1,1, 11.262, 10630.152, 196.041, 52652.756 20/06/08,17:34:25,04,10,1, 11.9,1,1, 11.262, 10630.127, 196.005, 52652.709 20/06/08,17:34:25,05,10,1, 11.9,1,1, 11.262, 10630.133, 196.006, 52652.636 20/06/08,17:34:25,06,10,1, 11.9,1,1, 11.262, 10630.135, 196.002, 52652.584 20/06/08,17:34:25,07,10,1, 11.9,1,1, 11.262, 10630.167, 195.985, 52652.587 20/06/08,17:34:25,08,10,1, 11.9,1,1, 11.262, 10630.142, 195.976, 52652.625 20/06/08,17:34:25,09,10,1, 11.9,1,1, 11.262, 10630.147, 195.975, 52652.700 20/06/08,17:34:25,10,10,1, 11.9,1,1, 11.262, 10630.144, 195.992, 52652.762 20/06/08,17:34:25,11,10,1, 11.9,1,1, 11.262, 10630.123, 196.001, 52652.755 20/06/08,17:34:25,12,10,1, 11.9,1,1, 11.262, 10630.106, 195.946, 52652.705 20/06/08,17:34:25,13,10,1, 11.9,1,1, 11.262, 10630.128, 196.012, 52652.690 20/06/08,17:34:25,14,10,1, 11.9,1,1, 11.262, 10630.157, 195.973, 52652.588 20/06/08,17:34:25,15,10,1, 11.9,1,1, 11.262, 10630.153, 195.973, 52652.572 20/06/08,17:34:25,16,10,1, 11.9,1,1, 11.262, 10630.108, 195.972, 52652.606 20/06/08,17:34:25,17,10,1, 11.9,1,1, 11.262, 10630.143, 196.003, 52652.682 20/06/08,17:34:25,18,10,1, 11.9,1,1, 11.262, 10630.138, 195.963, 52652.697 20/06/08,17:34:25,19,10,1, 11.9,1,1, 11.262, 10630.142, 195.959, 52652.761 20/06/08,17:34:26,00,10,1, 11.9,1,1, 11.260, 10630.116, 195.926, 52652.574 20/06/08,17:34:26,01,10,1, 11.9,1,1, 11.260, 10630.112, 195.975, 52652.652 20/06/08,17:34:26,02,10,1, 11.9,1,1, 11.260, 10630.135, 195.951, 52652.593 20/06/08,17:34:26,03,10,1, 11.9,1,1, 11.260, 10630.145, 195.944, 52652.607 20/06/08,17:34:26,04,10,1, 11.9,1,1, 11.260, 10630.120, 195.961, 52652.597 20/06/08,17:34:26,05,10,1, 11.9,1,1, 11.260, 10630.119, 195.926, 52652.618 20/06/08,17:34:26,06,10,1, 11.9,1,1, 11.260, 10630.135, 195.982, 52652.724 20/06/08,17:34:26,07,10,1, 11.9,1,1, 11.260, 10630.127, 195.960, 52652.739 20/06/08,17:34:26,08,10,1, 11.9,1,1, 11.260, 10630.102, 195.955, 52652.725 20/06/08,17:34:26,09,10,1, 11.9,1,1, 11.260, 10630.135, 195.934, 52652.676 20/06/08,17:34:26,10,10,1, 11.9,1,1, 11.260, 10630.133, 195.923, 52652.632 20/06/08,17:34:26,11,10,1, 11.9,1,1, 11.260, 10630.122, 195.910, 52652.553 20/06/08,17:34:26,12,10,1, 11.9,1,1, 11.260, 10630.108, 195.895, 52652.562 20/06/08,17:34:26,13,10,1, 11.9,1,1, 11.260, 10630.108, 195.929, 52652.676 20/06/08,17:34:26,14,10,1, 11.9,1,1, 11.260, 10630.082, 195.965, 52652.690 20/06/08,17:34:26,15,10,1, 11.9,1,1, 11.260, 10630.116, 195.936, 52652.753 20/06/08,17:34:26,16,10,1, 11.9,1,1, 11.260, 10630.114, 195.976, 52652.813 20/06/08,17:34:26,17,10,1, 11.9,1,1, 11.260, 10630.104, 195.930, 52652.715 20/06/08,17:34:26,18,10,1, 11.9,1,1, 11.260, 10630.121, 195.928, 52652.622 20/06/08,17:34:26,19,10,1, 11.9,1,1, 11.260, 10630.125, 195.926, 52652.574 20/06/08,17:34:27,00,10,1, 11.8,1,1, 11.267, 10630.083, 195.925, 52652.759 20/06/08,17:34:27,01,10,1, 11.8,1,1, 11.267, 10630.106, 195.952, 52652.633 20/06/08,17:34:27,02,10,1, 11.8,1,1, 11.267, 10630.112, 195.941, 52652.664 20/06/08,17:34:27,03,10,1, 11.8,1,1, 11.267, 10630.105, 195.956, 52652.737 20/06/08,17:34:27,04,10,1, 11.8,1,1, 11.267, 10630.097, 195.953, 52652.769 20/06/08,17:34:27,05,10,1, 11.8,1,1, 11.267, 10630.064, 195.946, 52652.706 20/06/08,17:34:27,06,10,1, 11.8,1,1, 11.267, 10630.078, 195.953, 52652.651 20/06/08,17:34:27,07,10,1, 11.8,1,1, 11.267, 10630.098, 195.926, 52652.603 20/06/08,17:34:27,08,10,1, 11.8,1,1, 11.267, 10630.094, 195.929, 52652.597 20/06/08,17:34:27,09,10,1, 11.8,1,1, 11.267, 10630.093, 195.919, 52652.605 20/06/08,17:34:27,10,10,1, 11.8,1,1, 11.267, 10630.109, 195.931, 52652.708 20/06/08,17:34:27,11,10,1, 11.8,1,1, 11.267, 10630.111, 195.926, 52652.706 20/06/08,17:34:27,12,10,1, 11.8,1,1, 11.267, 10630.090, 195.926, 52652.739 20/06/08,17:34:27,13,10,1, 11.8,1,1, 11.267, 10630.085, 195.948, 52652.748 20/06/08,17:34:27,14,10,1, 11.8,1,1, 11.267, 10630.103, 195.940, 52652.702 20/06/08,17:34:27,15,10,1, 11.8,1,1, 11.267, 10630.095, 195.908, 52652.653 20/06/08,17:34:27,16,10,1, 11.8,1,1, 11.267, 10630.090, 195.927, 52652.613 20/06/08,17:34:27,17,10,1, 11.8,1,1, 11.267, 10630.104, 195.947, 52652.616 20/06/08,17:34:27,18,10,1, 11.8,1,1, 11.267, 10630.089, 195.906, 52652.692 20/06/08,17:34:27,19,10,1, 11.8,1,1, 11.267, 10630.088, 195.925, 52652.759 20/06/08,17:34:28,00,10,1, 11.9,1,1, 11.266, 10630.075, 195.860, 52652.696 20/06/08,17:34:28,01,10,1, 11.9,1,1, 11.266, 10630.087, 195.942, 52652.772 20/06/08,17:34:28,02,10,1, 11.9,1,1, 11.266, 10630.086, 195.905, 52652.705 20/06/08,17:34:28,03,10,1, 11.9,1,1, 11.266, 10630.072, 195.910, 52652.628 20/06/08,17:34:28,04,10,1, 11.9,1,1, 11.266, 10630.063, 195.906, 52652.601 20/06/08,17:34:28,05,10,1, 11.9,1,1, 11.266, 10630.087, 195.883, 52652.573 20/06/08,17:34:28,06,10,1, 11.9,1,1, 11.266, 10630.088, 195.889, 52652.638 20/06/08,17:34:28,07,10,1, 11.9,1,1, 11.266, 10630.099, 195.888, 52652.695 20/06/08,17:34:28,08,10,1, 11.9,1,1, 11.266, 10630.095, 195.881, 52652.741 20/06/08,17:34:28,09,10,1, 11.9,1,1, 11.266, 10630.089, 195.884, 52652.759 20/06/08,17:34:28,10,10,1, 11.9,1,1, 11.266, 10630.082, 195.916, 52652.764 20/06/08,17:34:28,11,10,1, 11.9,1,1, 11.266, 10630.071, 195.891, 52652.669 20/06/08,17:34:28,12,10,1, 11.9,1,1, 11.266, 10630.077, 195.861, 52652.627 20/06/08,17:34:28,13,10,1, 11.9,1,1, 11.266, 10630.088, 195.892, 52652.572 20/06/08,17:34:28,14,10,1, 11.9,1,1, 11.266, 10630.073, 195.869, 52652.594 20/06/08,17:34:28,15,10,1, 11.9,1,1, 11.266, 10630.091, 195.883, 52652.679 20/06/08,17:34:28,16,10,1, 11.9,1,1, 11.266, 10630.070, 195.853, 52652.704 20/06/08,17:34:28,17,10,1, 11.9,1,1, 11.266, 10630.052, 195.897, 52652.753 20/06/08,17:34:28,18,10,1, 11.9,1,1, 11.266, 10630.077, 195.874, 52652.750 20/06/08,17:34:28,19,10,1, 11.9,1,1, 11.266, 10630.082, 195.860, 52652.696 20/06/08,17:34:29,00,10,1, 12.0,1,1, 11.263, 10630.033, 195.809, 52652.624 20/06/08,17:34:29,01,10,1, 12.0,1,1, 11.263, 10630.058, 195.877, 52652.657 20/06/08,17:34:29,02,10,1, 12.0,1,1, 11.263, 10630.054, 195.845, 52652.599 20/06/08,17:34:29,03,10,1, 12.0,1,1, 11.263, 10630.064, 195.867, 52652.645 20/06/08,17:34:29,04,10,1, 12.0,1,1, 11.263, 10630.104, 195.868, 52652.719 20/06/08,17:34:29,05,10,1, 12.0,1,1, 11.263, 10630.082, 195.879, 52652.810 20/06/08,17:34:29,06,10,1, 12.0,1,1, 11.263, 10630.059, 195.827, 52652.754 20/06/08,17:34:29,07,10,1, 12.0,1,1, 11.263, 10630.051, 195.878, 52652.753 20/06/08,17:34:29,08,10,1, 12.0,1,1, 11.263, 10630.071, 195.845, 52652.718 20/06/08,17:34:29,09,10,1, 12.0,1,1, 11.263, 10630.060, 195.835, 52652.630 20/06/08,17:34:29,10,10,1, 12.0,1,1, 11.263, 10630.069, 195.856, 52652.592 20/06/08,17:34:29,11,10,1, 12.0,1,1, 11.263, 10630.042, 195.850, 52652.664 20/06/08,17:34:29,12,10,1, 12.0,1,1, 11.263, 10630.053, 195.845, 52652.688 20/06/08,17:34:29,13,10,1, 12.0,1,1, 11.263, 10630.038, 195.811, 52652.680 20/06/08,17:34:29,14,10,1, 12.0,1,1, 11.263, 10630.031, 195.847, 52652.795 20/06/08,17:34:29,15,10,1, 12.0,1,1, 11.263, 10630.031, 195.847, 52652.771 20/06/08,17:34:29,16,10,1, 12.0,1,1, 11.263, 10630.029, 195.822, 52652.667 20/06/08,17:34:29,17,10,1, 12.0,1,1, 11.263, 10630.028, 195.835, 52652.626 20/06/08,17:34:29,18,10,1, 12.0,1,1, 11.263, 10630.043, 195.828, 52652.605 20/06/08,17:34:29,19,10,1, 12.0,1,1, 11.263, 10630.035, 195.809, 52652.624 20/06/08,17:34:30,00,10,1, 11.8,1,1, 11.264, 10630.008, 195.750, 52652.742 20/06/08,17:34:30,01,10,1, 11.8,1,1, 11.264, 10630.040, 195.833, 52652.677 20/06/08,17:34:30,02,10,1, 11.8,1,1, 11.264, 10630.049, 195.845, 52652.728 20/06/08,17:34:30,03,10,1, 11.8,1,1, 11.264, 10630.023, 195.808, 52652.758 20/06/08,17:34:30,04,10,1, 11.8,1,1, 11.264, 10630.037, 195.829, 52652.694 20/06/08,17:34:30,05,10,1, 11.8,1,1, 11.264, 10630.028, 195.804, 52652.665 20/06/08,17:34:30,06,10,1, 11.8,1,1, 11.264, 10630.014, 195.802, 52652.589 20/06/08,17:34:30,07,10,1, 11.8,1,1, 11.264, 10630.025, 195.822, 52652.579 20/06/08,17:34:30,08,10,1, 11.8,1,1, 11.264, 10630.012, 195.809, 52652.652 20/06/08,17:34:30,09,10,1, 11.8,1,1, 11.264, 10630.033, 195.794, 52652.680 20/06/08,17:34:30,10,10,1, 11.8,1,1, 11.264, 10630.021, 195.814, 52652.705 20/06/08,17:34:30,11,10,1, 11.8,1,1, 11.264, 10630.010, 195.821, 52652.767 20/06/08,17:34:30,12,10,1, 11.8,1,1, 11.264, 10630.034, 195.826, 52652.744 20/06/08,17:34:30,13,10,1, 11.8,1,1, 11.264, 10630.021, 195.751, 52652.668 20/06/08,17:34:30,14,10,1, 11.8,1,1, 11.264, 10630.009, 195.813, 52652.601 20/06/08,17:34:30,15,10,1, 11.8,1,1, 11.264, 10630.014, 195.782, 52652.586 20/06/08,17:34:30,16,10,1, 11.8,1,1, 11.264, 10630.033, 195.746, 52652.599 20/06/08,17:34:30,17,10,1, 11.8,1,1, 11.264, 10630.007, 195.786, 52652.685 20/06/08,17:34:30,18,10,1, 11.8,1,1, 11.264, 10630.031, 195.789, 52652.704 20/06/08,17:34:30,19,10,1, 11.8,1,1, 11.264, 10630.016, 195.750, 52652.742 20/06/08,17:34:31,00,10,1, 11.9,1,1, 11.261, 10629.966, 195.717, 52652.605 20/06/08,17:34:31,01,10,1, 11.9,1,1, 11.261, 10629.994, 195.771, 52652.689 20/06/08,17:34:31,02,10,1, 11.9,1,1, 11.261, 10630.007, 195.771, 52652.663 20/06/08,17:34:31,03,10,1, 11.9,1,1, 11.261, 10629.988, 195.746, 52652.571 20/06/08,17:34:31,04,10,1, 11.9,1,1, 11.261, 10630.013, 195.764, 52652.630 20/06/08,17:34:31,05,10,1, 11.9,1,1, 11.261, 10630.009, 195.760, 52652.617 20/06/08,17:34:31,06,10,1, 11.9,1,1, 11.261, 10629.978, 195.746, 52652.654 20/06/08,17:34:31,07,10,1, 11.9,1,1, 11.261, 10630.001, 195.781, 52652.730 20/06/08,17:34:31,08,10,1, 11.9,1,1, 11.261, 10629.993, 195.751, 52652.721 20/06/08,17:34:31,09,10,1, 11.9,1,1, 11.261, 10629.985, 195.764, 52652.716 20/06/08,17:34:31,10,10,1, 11.9,1,1, 11.261, 10629.986, 195.734, 52652.607 20/06/08,17:34:31,11,10,1, 11.9,1,1, 11.261, 10630.002, 195.746, 52652.604 20/06/08,17:34:31,12,10,1, 11.9,1,1, 11.261, 10630.011, 195.752, 52652.588 20/06/08,17:34:31,13,10,1, 11.9,1,1, 11.261, 10629.996, 195.734, 52652.620 20/06/08,17:34:31,14,10,1, 11.9,1,1, 11.261, 10629.971, 195.719, 52652.712 20/06/08,17:34:31,15,10,1, 11.9,1,1, 11.261, 10630.012, 195.742, 52652.772 20/06/08,17:34:31,16,10,1, 11.9,1,1, 11.261, 10629.984, 195.715, 52652.772 20/06/08,17:34:31,17,10,1, 11.9,1,1, 11.261, 10629.983, 195.700, 52652.699 20/06/08,17:34:31,18,10,1, 11.9,1,1, 11.261, 10629.980, 195.712, 52652.668 20/06/08,17:34:31,19,10,1, 11.9,1,1, 11.261, 10629.969, 195.717, 52652.605 20/06/08,17:34:32,00,10,1, 11.8,1,1, 11.265, 10629.941, 195.638, 52652.734 20/06/08,17:34:32,01,10,1, 11.8,1,1, 11.265, 10629.984, 195.713, 52652.619 20/06/08,17:34:32,02,10,1, 11.8,1,1, 11.265, 10629.971, 195.712, 52652.705 20/06/08,17:34:32,03,10,1, 11.8,1,1, 11.265, 10629.975, 195.685, 52652.734 20/06/08,17:34:32,04,10,1, 11.8,1,1, 11.265, 10629.964, 195.707, 52652.760 20/06/08,17:34:32,05,10,1, 11.8,1,1, 11.265, 10629.959, 195.694, 52652.791 20/06/08,17:34:32,06,10,1, 11.8,1,1, 11.265, 10629.961, 195.672, 52652.691 20/06/08,17:34:32,07,10,1, 11.8,1,1, 11.265, 10629.965, 195.673, 52652.601 20/06/08,17:34:32,08,10,1, 11.8,1,1, 11.265, 10629.967, 195.672, 52652.555 20/06/08,17:34:32,09,10,1, 11.8,1,1, 11.265, 10629.982, 195.668, 52652.625 20/06/08,17:34:32,10,10,1, 11.8,1,1, 11.265, 10629.979, 195.663, 52652.641 20/06/08,17:34:32,11,10,1, 11.8,1,1, 11.265, 10629.941, 195.686, 52652.736 20/06/08,17:34:32,12,10,1, 11.8,1,1, 11.265, 10629.947, 195.694, 52652.763 20/06/08,17:34:32,13,10,1, 11.8,1,1, 11.265, 10629.947, 195.690, 52652.729 20/06/08,17:34:32,14,10,1, 11.8,1,1, 11.265, 10629.922, 195.662, 52652.705 20/06/08,17:34:32,15,10,1, 11.8,1,1, 11.265, 10629.945, 195.681, 52652.648 20/06/08,17:34:32,16,10,1, 11.8,1,1, 11.265, 10629.933, 195.670, 52652.574 20/06/08,17:34:32,17,10,1, 11.8,1,1, 11.265, 10629.935, 195.662, 52652.596 20/06/08,17:34:32,18,10,1, 11.8,1,1, 11.265, 10629.939, 195.656, 52652.604 20/06/08,17:34:32,19,10,1, 11.8,1,1, 11.265, 10629.943, 195.638, 52652.734 20/06/08,17:34:33,00,10,1, 11.9,1,1, 11.261, 10629.916, 195.622, 52652.690 20/06/08,17:34:33,01,10,1, 11.9,1,1, 11.261, 10629.923, 195.736, 52652.775 20/06/08,17:34:33,02,10,1, 11.9,1,1, 11.261, 10629.926, 195.681, 52652.720 20/06/08,17:34:33,03,10,1, 11.9,1,1, 11.261, 10629.917, 195.680, 52652.689 20/06/08,17:34:33,04,10,1, 11.9,1,1, 11.261, 10629.915, 195.670, 52652.593 20/06/08,17:34:33,05,10,1, 11.9,1,1, 11.261, 10629.953, 195.672, 52652.600 20/06/08,17:34:33,06,10,1, 11.9,1,1, 11.261, 10629.906, 195.655, 52652.631 20/06/08,17:34:33,07,10,1, 11.9,1,1, 11.261, 10629.925, 195.639, 52652.702 20/06/08,17:34:33,08,10,1, 11.9,1,1, 11.261, 10629.912, 195.665, 52652.732 20/06/08,17:34:33,09,10,1, 11.9,1,1, 11.261, 10629.899, 195.675, 52652.824 20/06/08,17:34:33,10,10,1, 11.9,1,1, 11.261, 10629.904, 195.621, 52652.730 20/06/08,17:34:33,11,10,1, 11.9,1,1, 11.261, 10629.899, 195.634, 52652.674 20/06/08,17:34:33,12,10,1, 11.9,1,1, 11.261, 10629.905, 195.641, 52652.622 20/06/08,17:34:33,13,10,1, 11.9,1,1, 11.261, 10629.917, 195.632, 52652.631 20/06/08,17:34:33,14,10,1, 11.9,1,1, 11.261, 10629.925, 195.636, 52652.620 20/06/08,17:34:33,15,10,1, 11.9,1,1, 11.261, 10629.894, 195.629, 52652.725 20/06/08,17:34:33,16,10,1, 11.9,1,1, 11.261, 10629.898, 195.615, 52652.764 20/06/08,17:34:33,17,10,1, 11.9,1,1, 11.261, 10629.892, 195.606, 52652.766 20/06/08,17:34:33,18,10,1, 11.9,1,1, 11.261, 10629.875, 195.652, 52652.785 20/06/08,17:34:33,19,10,1, 11.9,1,1, 11.261, 10629.922, 195.622, 52652.690 20/06/08,17:34:34,00,10,1, 11.9,1,1, 11.263, 10629.858, 195.540, 52652.677 20/06/08,17:34:34,01,10,1, 11.9,1,1, 11.263, 10629.882, 195.604, 52652.574 20/06/08,17:34:34,02,10,1, 11.9,1,1, 11.263, 10629.903, 195.607, 52652.733 20/06/08,17:34:34,03,10,1, 11.9,1,1, 11.263, 10629.954, 195.589, 52652.728 20/06/08,17:34:34,04,10,1, 11.9,1,1, 11.263, 10629.875, 195.623, 52652.672 20/06/08,17:34:34,05,10,1, 11.9,1,1, 11.263, 10629.859, 195.626, 52652.818 20/06/08,17:34:34,06,10,1, 11.9,1,1, 11.263, 10629.866, 195.608, 52652.778 20/06/08,17:34:34,07,10,1, 11.9,1,1, 11.263, 10629.886, 195.593, 52652.732 20/06/08,17:34:34,08,10,1, 11.9,1,1, 11.263, 10629.883, 195.585, 52652.659 20/06/08,17:34:34,09,10,1, 11.9,1,1, 11.263, 10629.896, 195.601, 52652.587 20/06/08,17:34:34,10,10,1, 11.9,1,1, 11.263, 10629.870, 195.562, 52652.605 20/06/08,17:34:34,11,10,1, 11.9,1,1, 11.263, 10629.889, 195.581, 52652.579 20/06/08,17:34:34,12,10,1, 11.9,1,1, 11.263, 10629.913, 195.594, 52652.822 20/06/08,17:34:34,13,10,1, 11.9,1,1, 11.263, 10629.901, 195.556, 52652.747 20/06/08,17:34:34,14,10,1, 11.9,1,1, 11.263, 10629.863, 195.579, 52652.808 20/06/08,17:34:34,15,10,1, 11.9,1,1, 11.263, 10629.871, 195.570, 52652.785 20/06/08,17:34:34,16,10,1, 11.9,1,1, 11.263, 10629.841, 195.549, 52652.691 20/06/08,17:34:34,17,10,1, 11.9,1,1, 11.263, 10629.864, 195.574, 52652.636 20/06/08,17:34:34,18,10,1, 11.9,1,1, 11.263, 10629.856, 195.526, 52652.606 20/06/08,17:34:34,19,10,1, 11.9,1,1, 11.263, 10629.863, 195.540, 52652.677 20/06/08,17:34:35,00,10,1, 11.9,1,1, 11.263, 10629.833, 195.510, 52652.831 20/06/08,17:34:35,01,10,1, 11.9,1,1, 11.263, 10629.860, 195.545, 52652.751 20/06/08,17:34:35,02,10,1, 11.9,1,1, 11.263, 10629.874, 195.583, 52652.811 20/06/08,17:34:35,03,10,1, 11.9,1,1, 11.263, 10629.833, 195.543, 52652.744 20/06/08,17:34:35,04,10,1, 11.9,1,1, 11.263, 10629.845, 195.538, 52652.711 20/06/08,17:34:35,05,10,1, 11.9,1,1, 11.263, 10629.862, 195.552, 52652.619 20/06/08,17:34:35,06,10,1, 11.9,1,1, 11.263, 10629.877, 195.518, 52652.614 20/06/08,17:34:35,07,10,1, 11.9,1,1, 11.263, 10629.896, 195.561, 52652.781 20/06/08,17:34:35,08,10,1, 11.9,1,1, 11.263, 10629.846, 195.564, 52652.613 20/06/08,17:34:35,09,10,1, 11.9,1,1, 11.263, 10629.818, 195.547, 52652.748 20/06/08,17:34:35,10,10,1, 11.9,1,1, 11.263, 10629.840, 195.542, 52652.795 20/06/08,17:34:35,11,10,1, 11.9,1,1, 11.263, 10629.822, 195.538, 52652.793 20/06/08,17:34:35,12,10,1, 11.9,1,1, 11.263, 10629.856, 195.507, 52652.639 20/06/08,17:34:35,13,10,1, 11.9,1,1, 11.263, 10629.835, 195.492, 52652.710 20/06/08,17:34:35,14,10,1, 11.9,1,1, 11.263, 10629.843, 195.482, 52652.635 20/06/08,17:34:35,15,10,1, 11.9,1,1, 11.263, 10629.831, 195.502, 52652.627 20/06/08,17:34:35,16,10,1, 11.9,1,1, 11.263, 10629.852, 195.500, 52652.629 20/06/08,17:34:35,17,10,1, 11.9,1,1, 11.263, 10629.829, 195.490, 52652.723 20/06/08,17:34:35,18,10,1, 11.9,1,1, 11.263, 10629.823, 195.514, 52652.765 20/06/08,17:34:35,19,10,1, 11.9,1,1, 11.263, 10629.841, 195.510, 52652.831 20/06/08,17:34:36,00,10,1, 11.8,1,1, 11.261, 10629.816, 195.451, 52652.655 20/06/08,17:34:36,01,10,1, 11.8,1,1, 11.261, 10629.821, 195.503, 52652.746 20/06/08,17:34:36,02,10,1, 11.8,1,1, 11.261, 10629.832, 195.498, 52652.662 20/06/08,17:34:36,03,10,1, 11.8,1,1, 11.261, 10629.815, 195.481, 52652.605 20/06/08,17:34:36,04,10,1, 11.8,1,1, 11.261, 10629.820, 195.465, 52652.599 20/06/08,17:34:36,05,10,1, 11.8,1,1, 11.261, 10629.819, 195.482, 52652.675 20/06/08,17:34:36,06,10,1, 11.8,1,1, 11.261, 10629.823, 195.485, 52652.751 20/06/08,17:34:36,07,10,1, 11.8,1,1, 11.261, 10629.804, 195.448, 52652.747 20/06/08,17:34:36,08,10,1, 11.8,1,1, 11.261, 10629.805, 195.483, 52652.767 20/06/08,17:34:36,09,10,1, 11.8,1,1, 11.261, 10629.811, 195.474, 52652.716 20/06/08,17:34:36,10,10,1, 11.8,1,1, 11.261, 10629.805, 195.450, 52652.674 20/06/08,17:34:36,11,10,1, 11.8,1,1, 11.261, 10629.782, 195.454, 52652.611 20/06/08,17:34:36,12,10,1, 11.8,1,1, 11.261, 10629.807, 195.446, 52652.608 20/06/08,17:34:36,13,10,1, 11.8,1,1, 11.261, 10629.807, 195.448, 52652.706 20/06/08,17:34:36,14,10,1, 11.8,1,1, 11.261, 10629.806, 195.447, 52652.726 20/06/08,17:34:36,15,10,1, 11.8,1,1, 11.261, 10629.795, 195.444, 52652.809 20/06/08,17:34:36,16,10,1, 11.8,1,1, 11.261, 10629.808, 195.438, 52652.779 20/06/08,17:34:36,17,10,1, 11.8,1,1, 11.261, 10629.806, 195.437, 52652.750 20/06/08,17:34:36,18,10,1, 11.8,1,1, 11.261, 10629.821, 195.448, 52652.691 20/06/08,17:34:36,19,10,1, 11.8,1,1, 11.261, 10629.819, 195.451, 52652.655 20/06/08,17:34:37,00,10,1, 11.8,1,1, 11.264, 10629.766, 195.366, 52652.696 20/06/08,17:34:37,01,10,1, 11.8,1,1, 11.264, 10629.794, 195.427, 52652.629 20/06/08,17:34:37,02,10,1, 11.8,1,1, 11.264, 10629.779, 195.457, 52652.726 20/06/08,17:34:37,03,10,1, 11.8,1,1, 11.264, 10629.786, 195.415, 52652.742 20/06/08,17:34:37,04,10,1, 11.8,1,1, 11.264, 10629.779, 195.435, 52652.787 20/06/08,17:34:37,05,10,1, 11.8,1,1, 11.264, 10629.783, 195.443, 52652.777 20/06/08,17:34:37,06,10,1, 11.8,1,1, 11.264, 10629.787, 195.411, 52652.747 20/06/08,17:34:37,07,10,1, 11.8,1,1, 11.264, 10629.766, 195.415, 52652.471 20/06/08,17:34:37,08,10,1, 11.8,1,1, 11.264, 10629.811, 195.382, 52652.559 20/06/08,17:34:37,09,10,1, 11.8,1,1, 11.264, 10629.795, 195.409, 52652.621 20/06/08,17:34:37,10,10,1, 11.8,1,1, 11.264, 10629.781, 195.398, 52652.648 20/06/08,17:34:37,11,10,1, 11.8,1,1, 11.264, 10629.800, 195.396, 52652.752 20/06/08,17:34:37,12,10,1, 11.8,1,1, 11.264, 10629.760, 195.417, 52652.874 20/06/08,17:34:37,13,10,1, 11.8,1,1, 11.264, 10629.759, 195.410, 52652.819 20/06/08,17:34:37,14,10,1, 11.8,1,1, 11.264, 10629.755, 195.407, 52652.737 20/06/08,17:34:37,15,10,1, 11.8,1,1, 11.264, 10629.763, 195.403, 52652.729 20/06/08,17:34:37,16,10,1, 11.8,1,1, 11.264, 10629.766, 195.380, 52652.641 20/06/08,17:34:37,17,10,1, 11.8,1,1, 11.264, 10629.743, 195.364, 52652.642 20/06/08,17:34:37,18,10,1, 11.8,1,1, 11.264, 10629.779, 195.392, 52652.683 20/06/08,17:34:37,19,10,1, 11.8,1,1, 11.264, 10629.772, 195.366, 52652.696 20/06/08,17:34:38,00,10,1, 11.9,1,1, 11.265, 10629.733, 195.319, 52652.770 20/06/08,17:34:38,01,10,1, 11.9,1,1, 11.265, 10629.754, 195.376, 52652.760 20/06/08,17:34:38,02,10,1, 11.9,1,1, 11.265, 10629.771, 195.407, 52652.792 20/06/08,17:34:38,03,10,1, 11.9,1,1, 11.265, 10629.756, 195.365, 52652.696 20/06/08,17:34:38,04,10,1, 11.9,1,1, 11.265, 10629.762, 195.391, 52652.687 20/06/08,17:34:38,05,10,1, 11.9,1,1, 11.265, 10629.780, 195.359, 52652.657 20/06/08,17:34:38,06,10,1, 11.9,1,1, 11.265, 10629.770, 195.350, 52652.656 20/06/08,17:34:38,07,10,1, 11.9,1,1, 11.265, 10629.772, 195.375, 52652.734 20/06/08,17:34:38,08,10,1, 11.9,1,1, 11.265, 10629.756, 195.343, 52652.751 20/06/08,17:34:38,09,10,1, 11.9,1,1, 11.265, 10629.750, 195.357, 52652.783 20/06/08,17:34:38,10,10,1, 11.9,1,1, 11.265, 10629.761, 195.363, 52652.751 20/06/08,17:34:38,11,10,1, 11.9,1,1, 11.265, 10629.726, 195.341, 52652.721 20/06/08,17:34:38,12,10,1, 11.9,1,1, 11.265, 10629.751, 195.328, 52652.698 20/06/08,17:34:38,13,10,1, 11.9,1,1, 11.265, 10629.768, 195.312, 52652.619 20/06/08,17:34:38,14,10,1, 11.9,1,1, 11.265, 10629.726, 195.304, 52652.646 20/06/08,17:34:38,15,10,1, 11.9,1,1, 11.265, 10629.746, 195.328, 52652.725 20/06/08,17:34:38,16,10,1, 11.9,1,1, 11.265, 10629.740, 195.331, 52652.775 20/06/08,17:34:38,17,10,1, 11.9,1,1, 11.265, 10629.746, 195.318, 52652.800 20/06/08,17:34:38,18,10,1, 11.9,1,1, 11.265, 10629.756, 195.353, 52652.811 20/06/08,17:34:38,19,10,1, 11.9,1,1, 11.265, 10629.740, 195.319, 52652.770 20/06/08,17:34:39,00,09,1, 11.9,1,1, 11.262, 10629.724, 195.287, 52652.696 20/06/08,17:34:39,01,09,1, 11.9,1,1, 11.262, 10629.736, 195.344, 52652.686 20/06/08,17:34:39,02,09,1, 11.9,1,1, 11.262, 10629.750, 195.332, 52652.673 20/06/08,17:34:39,03,09,1, 11.9,1,1, 11.262, 10629.718, 195.324, 52652.709 20/06/08,17:34:39,04,09,1, 11.9,1,1, 11.262, 10629.730, 195.322, 52652.808 20/06/08,17:34:39,05,09,1, 11.9,1,1, 11.262, 10629.725, 195.371, 52652.824 20/06/08,17:34:39,06,09,1, 11.9,1,1, 11.262, 10629.730, 195.346, 52652.876 20/06/08,17:34:39,07,09,1, 11.9,1,1, 11.262, 10629.743, 195.347, 52652.796 20/06/08,17:34:39,08,09,1, 11.9,1,1, 11.262, 10629.724, 195.299, 52652.752 20/06/08,17:34:39,09,09,1, 11.9,1,1, 11.262, 10629.722, 195.333, 52652.670 20/06/08,17:34:39,10,09,1, 11.9,1,1, 11.262, 10629.727, 195.298, 52652.662 20/06/08,17:34:39,11,09,1, 11.9,1,1, 11.262, 10629.740, 195.287, 52652.689 20/06/08,17:34:39,12,09,1, 11.9,1,1, 11.262, 10629.732, 195.278, 52652.782 20/06/08,17:34:39,13,09,1, 11.9,1,1, 11.262, 10629.725, 195.269, 52652.737 20/06/08,17:34:39,14,09,1, 11.9,1,1, 11.262, 10629.682, 195.271, 52652.815 20/06/08,17:34:39,15,09,1, 11.9,1,1, 11.262, 10629.685, 195.272, 52652.819 20/06/08,17:34:39,16,09,1, 11.9,1,1, 11.262, 10629.736, 195.276, 52652.790 20/06/08,17:34:39,17,09,1, 11.9,1,1, 11.262, 10629.723, 195.236, 52652.664 20/06/08,17:34:39,18,09,1, 11.9,1,1, 11.262, 10629.700, 195.255, 52652.671 20/06/08,17:34:39,19,09,1, 11.9,1,1, 11.262, 10629.731, 195.287, 52652.696 20/06/08,17:34:40,00,09,1, 11.9,1,1, 11.262, 10629.666, 195.238, 52652.889 20/06/08,17:34:40,01,09,1, 11.9,1,1, 11.262, 10629.686, 195.254, 52652.775 20/06/08,17:34:40,02,09,1, 11.9,1,1, 11.262, 10629.710, 195.279, 52652.811 20/06/08,17:34:40,03,09,1, 11.9,1,1, 11.262, 10629.686, 195.269, 52652.845 20/06/08,17:34:40,04,09,1, 11.9,1,1, 11.262, 10629.695, 195.225, 52652.789 20/06/08,17:34:40,05,09,1, 11.9,1,1, 11.262, 10629.686, 195.250, 52652.716 20/06/08,17:34:40,06,09,1, 11.9,1,1, 11.262, 10629.715, 195.255, 52652.725 20/06/08,17:34:40,07,09,1, 11.9,1,1, 11.262, 10629.698, 195.229, 52652.692 20/06/08,17:34:40,08,09,1, 11.9,1,1, 11.262, 10629.688, 195.241, 52652.697 20/06/08,17:34:40,09,09,1, 11.9,1,1, 11.262, 10629.699, 195.232, 52652.784 20/06/08,17:34:40,10,09,1, 11.9,1,1, 11.262, 10629.701, 195.240, 52652.803 20/06/08,17:34:40,11,09,1, 11.9,1,1, 11.262, 10629.707, 195.242, 52652.860 20/06/08,17:34:40,12,09,1, 11.9,1,1, 11.262, 10629.690, 195.252, 52652.795 20/06/08,17:34:40,13,09,1, 11.9,1,1, 11.262, 10629.696, 195.230, 52652.750 20/06/08,17:34:40,14,09,1, 11.9,1,1, 11.262, 10629.689, 195.211, 52652.726 20/06/08,17:34:40,15,09,1, 11.9,1,1, 11.262, 10629.706, 195.234, 52652.645 20/06/08,17:34:40,16,09,1, 11.9,1,1, 11.262, 10629.699, 195.222, 52652.732 20/06/08,17:34:40,17,09,1, 11.9,1,1, 11.262, 10629.688, 195.214, 52652.830 20/06/08,17:34:40,18,09,1, 11.9,1,1, 11.262, 10629.706, 195.224, 52652.810 20/06/08,17:34:40,19,09,1, 11.9,1,1, 11.262, 10629.673, 195.238, 52652.889 20/06/08,17:34:41,00,09,1, 11.9,1,1, 11.262, 10629.674, 195.180, 52652.736 20/06/08,17:34:41,01,09,1, 11.9,1,1, 11.262, 10629.661, 195.215, 52652.774 20/06/08,17:34:41,02,09,1, 11.9,1,1, 11.262, 10629.698, 195.216, 52652.759 20/06/08,17:34:41,03,09,1, 11.9,1,1, 11.262, 10629.684, 195.202, 52652.721 20/06/08,17:34:41,04,09,1, 11.9,1,1, 11.262, 10629.687, 195.175, 52652.702 20/06/08,17:34:41,05,09,1, 11.9,1,1, 11.262, 10629.678, 195.169, 52652.769 20/06/08,17:34:41,06,09,1, 11.9,1,1, 11.262, 10629.674, 195.184, 52652.818 20/06/08,17:34:41,07,09,1, 11.9,1,1, 11.262, 10629.680, 195.190, 52652.899 20/06/08,17:34:41,08,09,1, 11.9,1,1, 11.262, 10629.674, 195.146, 52652.845 20/06/08,17:34:41,09,09,1, 11.9,1,1, 11.262, 10629.665, 195.183, 52652.826 20/06/08,17:34:41,10,09,1, 11.9,1,1, 11.262, 10629.697, 195.196, 52652.807 20/06/08,17:34:41,11,09,1, 11.9,1,1, 11.262, 10629.709, 195.172, 52652.741 20/06/08,17:34:41,12,09,1, 11.9,1,1, 11.262, 10629.682, 195.176, 52652.694 20/06/08,17:34:41,13,09,1, 11.9,1,1, 11.262, 10629.686, 195.189, 52652.765 20/06/08,17:34:41,14,09,1, 11.9,1,1, 11.262, 10629.689, 195.175, 52652.796 20/06/08,17:34:41,15,09,1, 11.9,1,1, 11.262, 10629.670, 195.161, 52652.846 20/06/08,17:34:41,16,09,1, 11.9,1,1, 11.262, 10629.688, 195.178, 52652.867 20/06/08,17:34:41,17,09,1, 11.9,1,1, 11.262, 10629.689, 195.182, 52652.899 20/06/08,17:34:41,18,09,1, 11.9,1,1, 11.262, 10629.670, 195.171, 52652.823 20/06/08,17:34:41,19,09,1, 11.9,1,1, 11.262, 10629.680, 195.180, 52652.736 20/06/08,17:34:42,00,09,1, 11.9,1,1, 11.264, 10629.641, 195.114, 52652.747 20/06/08,17:34:42,01,09,1, 11.9,1,1, 11.264, 10629.660, 195.119, 52652.746 20/06/08,17:34:42,02,09,1, 11.9,1,1, 11.264, 10629.655, 195.132, 52652.764 20/06/08,17:34:42,03,09,1, 11.9,1,1, 11.264, 10629.657, 195.164, 52652.845 20/06/08,17:34:42,04,09,1, 11.9,1,1, 11.264, 10629.651, 195.166, 52652.897 20/06/08,17:34:42,05,09,1, 11.9,1,1, 11.264, 10629.651, 195.142, 52652.814 20/06/08,17:34:42,06,09,1, 11.9,1,1, 11.264, 10629.648, 195.142, 52652.853 20/06/08,17:34:42,07,09,1, 11.9,1,1, 11.264, 10629.641, 195.115, 52652.758 20/06/08,17:34:42,08,09,1, 11.9,1,1, 11.264, 10629.618, 195.140, 52652.732 20/06/08,17:34:42,09,09,1, 11.9,1,1, 11.264, 10629.629, 195.129, 52652.678 20/06/08,17:34:42,10,09,1, 11.9,1,1, 11.264, 10629.617, 195.145, 52652.772 20/06/08,17:34:42,11,09,1, 11.9,1,1, 11.264, 10629.646, 195.141, 52652.828 20/06/08,17:34:42,12,09,1, 11.9,1,1, 11.264, 10629.666, 195.128, 52652.862 20/06/08,17:34:42,13,09,1, 11.9,1,1, 11.264, 10629.634, 195.131, 52652.879 20/06/08,17:34:42,14,09,1, 11.9,1,1, 11.264, 10629.654, 195.139, 52652.844 20/06/08,17:34:42,15,09,1, 11.9,1,1, 11.264, 10629.633, 195.134, 52652.765 20/06/08,17:34:42,16,09,1, 11.9,1,1, 11.264, 10629.645, 195.116, 52652.736 20/06/08,17:34:42,17,09,1, 11.9,1,1, 11.264, 10629.646, 195.167, 52652.733 20/06/08,17:34:42,18,09,1, 11.9,1,1, 11.264, 10629.649, 195.106, 52652.684 20/06/08,17:34:42,19,09,1, 11.9,1,1, 11.264, 10629.643, 195.114, 52652.747 20/06/08,17:34:43,00,08,1, 11.8,1,1, 11.262, 10629.599, 195.097, 52652.847 20/06/08,17:34:43,01,08,1, 11.8,1,1, 11.262, 10629.610, 195.145, 52652.873 20/06/08,17:34:43,02,08,1, 11.8,1,1, 11.262, 10629.643, 195.127, 52652.830 20/06/08,17:34:43,03,08,1, 11.8,1,1, 11.262, 10629.639, 195.135, 52652.833 20/06/08,17:34:43,04,08,1, 11.8,1,1, 11.262, 10629.636, 195.120, 52652.784 20/06/08,17:34:43,05,08,1, 11.8,1,1, 11.262, 10629.643, 195.121, 52652.696 20/06/08,17:34:43,06,08,1, 11.8,1,1, 11.262, 10629.628, 195.127, 52652.703 20/06/08,17:34:43,07,08,1, 11.8,1,1, 11.262, 10629.633, 195.124, 52652.734 20/06/08,17:34:43,08,08,1, 11.8,1,1, 11.262, 10629.646, 195.111, 52652.799 20/06/08,17:34:43,09,08,1, 11.8,1,1, 11.262, 10629.614, 195.125, 52652.832 20/06/08,17:34:43,10,08,1, 11.8,1,1, 11.262, 10629.617, 195.120, 52652.888 20/06/08,17:34:43,11,08,1, 11.8,1,1, 11.262, 10629.637, 195.120, 52652.871 20/06/08,17:34:43,12,08,1, 11.8,1,1, 11.262, 10629.612, 195.109, 52652.810 20/06/08,17:34:43,13,08,1, 11.8,1,1, 11.262, 10629.614, 195.082, 52652.719 20/06/08,17:34:43,14,08,1, 11.8,1,1, 11.262, 10629.637, 195.080, 52652.662 20/06/08,17:34:43,15,08,1, 11.8,1,1, 11.262, 10629.650, 195.072, 52652.716 20/06/08,17:34:43,16,08,1, 11.8,1,1, 11.262, 10629.614, 195.092, 52652.777 20/06/08,17:34:43,17,08,1, 11.8,1,1, 11.262, 10629.610, 195.063, 52652.829 20/06/08,17:34:43,18,08,1, 11.8,1,1, 11.262, 10629.615, 195.087, 52652.873 20/06/08,17:34:43,19,08,1, 11.8,1,1, 11.262, 10629.606, 195.097, 52652.847 20/06/08,17:34:44,00,09,1, 11.9,1,1, 11.261, 10629.582, 195.001, 52652.385 20/06/08,17:34:44,01,09,1, 11.9,1,1, 11.261, 10629.627, 195.086, 52652.696 20/06/08,17:34:44,02,09,1, 11.9,1,1, 11.261, 10629.624, 195.061, 52652.688 20/06/08,17:34:44,03,09,1, 11.9,1,1, 11.261, 10629.636, 195.059, 52652.730 20/06/08,17:34:44,04,09,1, 11.9,1,1, 11.261, 10629.620, 195.099, 52652.812 20/06/08,17:34:44,05,09,1, 11.9,1,1, 11.261, 10629.625, 195.061, 52652.804 20/06/08,17:34:44,06,09,1, 11.9,1,1, 11.261, 10629.626, 195.084, 52652.901 20/06/08,17:34:44,07,09,1, 11.9,1,1, 11.261, 10629.610, 195.071, 52652.868 20/06/08,17:34:44,08,09,1, 11.9,1,1, 11.261, 10629.612, 195.073, 52652.820 20/06/08,17:34:44,09,09,1, 11.9,1,1, 11.261, 10629.620, 195.025, 52652.764 20/06/08,17:34:44,10,09,1, 11.9,1,1, 11.261, 10629.613, 195.042, 52652.779 20/06/08,17:34:44,11,09,1, 11.9,1,1, 11.261, 10629.612, 195.042, 52652.748 20/06/08,17:34:44,12,09,1, 11.9,1,1, 11.261, 10629.618, 195.033, 52652.739 20/06/08,17:34:44,13,09,1, 11.9,1,1, 11.261, 10629.627, 195.064, 52652.826 20/06/08,17:34:44,14,09,1, 11.9,1,1, 11.261, 10629.605, 195.049, 52652.917 20/06/08,17:34:44,15,09,1, 11.9,1,1, 11.261, 10629.599, 195.067, 52652.935 20/06/08,17:34:44,16,09,1, 11.9,1,1, 11.261, 10629.582, 195.064, 52652.979 20/06/08,17:34:44,17,09,1, 11.9,1,1, 11.261, 10629.644, 195.036, 52652.752 20/06/08,17:34:44,18,09,1, 11.9,1,1, 11.261, 10629.659, 195.045, 52652.582 20/06/08,17:34:44,19,09,1, 11.9,1,1, 11.261, 10629.584, 195.001, 52652.385 20/06/08,17:34:45,00,09,1, 11.9,1,1, 11.265, 10629.574, 195.006, 52652.912 20/06/08,17:34:45,01,09,1, 11.9,1,1, 11.265, 10629.600, 195.052, 52652.924 20/06/08,17:34:45,02,09,1, 11.9,1,1, 11.265, 10629.571, 195.041, 52652.946 20/06/08,17:34:45,03,09,1, 11.9,1,1, 11.265, 10629.590, 195.034, 52652.929 20/06/08,17:34:45,04,09,1, 11.9,1,1, 11.265, 10629.601, 195.060, 52652.918 20/06/08,17:34:45,05,09,1, 11.9,1,1, 11.265, 10629.616, 195.037, 52652.821 20/06/08,17:34:45,06,09,1, 11.9,1,1, 11.265, 10629.610, 195.029, 52652.771 20/06/08,17:34:45,07,09,1, 11.9,1,1, 11.265, 10629.613, 195.040, 52652.698 20/06/08,17:34:45,08,09,1, 11.9,1,1, 11.265, 10629.595, 195.059, 52652.779 20/06/08,17:34:45,09,09,1, 11.9,1,1, 11.265, 10629.591, 194.996, 52652.779 20/06/08,17:34:45,10,09,1, 11.9,1,1, 11.265, 10629.586, 195.036, 52652.904 20/06/08,17:34:45,11,09,1, 11.9,1,1, 11.265, 10629.585, 195.048, 52652.937 20/06/08,17:34:45,12,09,1, 11.9,1,1, 11.265, 10629.579, 195.006, 52652.890 20/06/08,17:34:45,13,09,1, 11.9,1,1, 11.265, 10629.570, 195.017, 52652.802 20/06/08,17:34:45,14,09,1, 11.9,1,1, 11.265, 10629.568, 195.035, 52652.819 20/06/08,17:34:45,15,09,1, 11.9,1,1, 11.265, 10629.561, 195.028, 52652.752 20/06/08,17:34:45,16,09,1, 11.9,1,1, 11.265, 10629.583, 195.015, 52652.777 20/06/08,17:34:45,17,09,1, 11.9,1,1, 11.265, 10629.584, 195.032, 52652.860 20/06/08,17:34:45,18,09,1, 11.9,1,1, 11.265, 10629.592, 195.016, 52652.933 20/06/08,17:34:45,19,09,1, 11.9,1,1, 11.265, 10629.580, 195.006, 52652.912 20/06/08,17:34:46,00,09,1, 11.9,1,1, 11.262, 10629.557, 194.982, 52652.853 20/06/08,17:34:46,01,09,1, 11.9,1,1, 11.262, 10629.546, 195.037, 52652.902 20/06/08,17:34:46,02,09,1, 11.9,1,1, 11.262, 10629.570, 195.029, 52652.842 20/06/08,17:34:46,03,09,1, 11.9,1,1, 11.262, 10629.556, 195.006, 52652.770 20/06/08,17:34:46,04,09,1, 11.9,1,1, 11.262, 10629.588, 195.039, 52652.738 20/06/08,17:34:46,05,09,1, 11.9,1,1, 11.262, 10629.583, 195.033, 52652.779 20/06/08,17:34:46,06,09,1, 11.9,1,1, 11.262, 10629.577, 195.003, 52652.852 20/06/08,17:34:46,07,09,1, 11.9,1,1, 11.262, 10629.575, 195.017, 52652.886 20/06/08,17:34:46,08,09,1, 11.9,1,1, 11.262, 10629.593, 195.023, 52652.935 20/06/08,17:34:46,09,09,1, 11.9,1,1, 11.262, 10629.576, 194.987, 52652.909 20/06/08,17:34:46,10,09,1, 11.9,1,1, 11.262, 10629.611, 194.987, 52652.849 20/06/08,17:34:46,11,09,1, 11.9,1,1, 11.262, 10629.593, 194.978, 52652.783 20/06/08,17:34:46,12,09,1, 11.9,1,1, 11.262, 10629.595, 194.979, 52652.760 20/06/08,17:34:46,13,09,1, 11.9,1,1, 11.262, 10629.602, 194.988, 52652.789 20/06/08,17:34:46,14,09,1, 11.9,1,1, 11.262, 10629.587, 195.001, 52652.871 20/06/08,17:34:46,15,09,1, 11.9,1,1, 11.262, 10629.577, 195.031, 52652.913 20/06/08,17:34:46,16,09,1, 11.9,1,1, 11.262, 10629.589, 195.023, 52652.949 20/06/08,17:34:46,17,09,1, 11.9,1,1, 11.262, 10629.566, 194.998, 52652.892 20/06/08,17:34:46,18,09,1, 11.9,1,1, 11.262, 10629.560, 194.982, 52652.902 20/06/08,17:34:46,19,09,1, 11.9,1,1, 11.262, 10629.559, 194.982, 52652.853 20/06/08,17:34:47,00,09,1, 11.9,1,1, 11.259, 10629.541, 194.989, 52652.853 20/06/08,17:34:47,01,09,1, 11.9,1,1, 11.259, 10629.546, 194.957, 52652.757 20/06/08,17:34:47,02,09,1, 11.9,1,1, 11.259, 10629.543, 194.966, 52652.803 20/06/08,17:34:47,03,09,1, 11.9,1,1, 11.259, 10629.548, 194.966, 52652.885 20/06/08,17:34:47,04,09,1, 11.9,1,1, 11.259, 10629.542, 194.993, 52652.903 20/06/08,17:34:47,05,09,1, 11.9,1,1, 11.259, 10629.544, 194.984, 52652.935 20/06/08,17:34:47,06,09,1, 11.9,1,1, 11.259, 10629.528, 194.973, 52652.894 20/06/08,17:34:47,07,09,1, 11.9,1,1, 11.259, 10629.529, 194.983, 52652.877 20/06/08,17:34:47,08,09,1, 11.9,1,1, 11.259, 10629.551, 194.991, 52652.776 20/06/08,17:34:47,09,09,1, 11.9,1,1, 11.259, 10629.557, 194.967, 52652.781 20/06/08,17:34:47,10,09,1, 11.9,1,1, 11.259, 10629.548, 194.961, 52652.776 20/06/08,17:34:47,11,09,1, 11.9,1,1, 11.259, 10629.504, 194.947, 52652.819 20/06/08,17:34:47,12,09,1, 11.9,1,1, 11.259, 10629.530, 194.991, 52652.880 20/06/08,17:34:47,13,09,1, 11.9,1,1, 11.259, 10629.542, 194.984, 52652.960 20/06/08,17:34:47,14,09,1, 11.9,1,1, 11.259, 10629.528, 194.956, 52652.934 20/06/08,17:34:47,15,09,1, 11.9,1,1, 11.259, 10629.544, 194.974, 52652.908 20/06/08,17:34:47,16,09,1, 11.9,1,1, 11.259, 10629.537, 194.967, 52652.814 20/06/08,17:34:47,17,09,1, 11.9,1,1, 11.259, 10629.521, 194.938, 52652.766 20/06/08,17:34:47,18,09,1, 11.9,1,1, 11.259, 10629.526, 194.945, 52652.785 20/06/08,17:34:47,19,09,1, 11.9,1,1, 11.259, 10629.542, 194.989, 52652.853 20/06/08,17:34:48,00,09,1, 11.8,1,1, 11.264, 10629.507, 194.979, 52653.030 20/06/08,17:34:48,01,09,1, 11.8,1,1, 11.264, 10629.517, 194.967, 52652.949 20/06/08,17:34:48,02,09,1, 11.8,1,1, 11.264, 10629.534, 195.014, 52652.999 20/06/08,17:34:48,03,09,1, 11.8,1,1, 11.264, 10629.545, 194.977, 52652.969 20/06/08,17:34:48,04,09,1, 11.8,1,1, 11.264, 10629.512, 194.974, 52652.843 20/06/08,17:34:48,05,09,1, 11.8,1,1, 11.264, 10629.518, 194.972, 52652.837 20/06/08,17:34:48,06,09,1, 11.8,1,1, 11.264, 10629.526, 194.951, 52652.846 20/06/08,17:34:48,07,09,1, 11.8,1,1, 11.264, 10629.511, 194.950, 52652.815 20/06/08,17:34:48,08,09,1, 11.8,1,1, 11.264, 10629.526, 194.968, 52652.883 20/06/08,17:34:48,09,09,1, 11.8,1,1, 11.264, 10629.536, 194.949, 52652.967 20/06/08,17:34:48,10,09,1, 11.8,1,1, 11.264, 10629.508, 194.953, 52652.957 20/06/08,17:34:48,11,09,1, 11.8,1,1, 11.264, 10629.509, 194.981, 52653.049 20/06/08,17:34:48,12,09,1, 11.8,1,1, 11.264, 10629.529, 194.980, 52652.952 20/06/08,17:34:48,13,09,1, 11.8,1,1, 11.264, 10629.507, 194.955, 52652.848 20/06/08,17:34:48,14,09,1, 11.8,1,1, 11.264, 10629.515, 194.940, 52652.803 20/06/08,17:34:48,15,09,1, 11.8,1,1, 11.264, 10629.531, 194.938, 52652.824 20/06/08,17:34:48,16,09,1, 11.8,1,1, 11.264, 10629.529, 194.933, 52652.834 20/06/08,17:34:48,17,09,1, 11.8,1,1, 11.264, 10629.500, 194.939, 52652.944 20/06/08,17:34:48,18,09,1, 11.8,1,1, 11.264, 10629.509, 194.981, 52652.983 20/06/08,17:34:48,19,09,1, 11.8,1,1, 11.264, 10629.510, 194.979, 52653.030 20/06/08,17:34:49,00,09,1, 11.9,1,1, 11.260, 10629.466, 194.944, 52652.868 20/06/08,17:34:49,01,09,1, 11.9,1,1, 11.260, 10629.469, 194.936, 52652.815 20/06/08,17:34:49,02,09,1, 11.9,1,1, 11.260, 10629.505, 194.967, 52652.813 20/06/08,17:34:49,03,09,1, 11.9,1,1, 11.260, 10629.510, 194.934, 52652.777 20/06/08,17:34:49,04,09,1, 11.9,1,1, 11.260, 10629.505, 194.941, 52652.841 20/06/08,17:34:49,05,09,1, 11.9,1,1, 11.260, 10629.519, 194.967, 52652.923 20/06/08,17:34:49,06,09,1, 11.9,1,1, 11.260, 10629.511, 194.973, 52652.947 20/06/08,17:34:49,07,09,1, 11.9,1,1, 11.260, 10629.468, 194.940, 52652.994 20/06/08,17:34:49,08,09,1, 11.9,1,1, 11.260, 10629.460, 194.946, 52652.932 20/06/08,17:34:49,09,09,1, 11.9,1,1, 11.260, 10629.493, 194.970, 52652.918 20/06/08,17:34:49,10,09,1, 11.9,1,1, 11.260, 10629.458, 194.937, 52652.863 20/06/08,17:34:49,11,09,1, 11.9,1,1, 11.260, 10629.481, 194.949, 52652.824 20/06/08,17:34:49,12,09,1, 11.9,1,1, 11.260, 10629.481, 194.948, 52652.844 20/06/08,17:34:49,13,09,1, 11.9,1,1, 11.260, 10629.494, 194.959, 52652.917 20/06/08,17:34:49,14,09,1, 11.9,1,1, 11.260, 10629.475, 194.951, 52652.947 20/06/08,17:34:49,15,09,1, 11.9,1,1, 11.260, 10629.481, 194.959, 52653.000 20/06/08,17:34:49,16,09,1, 11.9,1,1, 11.260, 10629.473, 194.990, 52653.058 20/06/08,17:34:49,17,09,1, 11.9,1,1, 11.260, 10629.483, 194.933, 52652.974 20/06/08,17:34:49,18,09,1, 11.9,1,1, 11.260, 10629.458, 194.947, 52652.907 20/06/08,17:34:49,19,09,1, 11.9,1,1, 11.260, 10629.466, 194.944, 52652.868 20/06/08,17:34:50,00,09,1, 11.9,1,1, 11.263, 10629.432, 194.914, 52652.907 20/06/08,17:34:50,01,09,1, 11.9,1,1, 11.263, 10629.447, 194.916, 52652.835 20/06/08,17:34:50,02,09,1, 11.9,1,1, 11.263, 10629.458, 194.945, 52652.943 20/06/08,17:34:50,03,09,1, 11.9,1,1, 11.263, 10629.459, 194.943, 52653.014 20/06/08,17:34:50,04,09,1, 11.9,1,1, 11.263, 10629.426, 194.906, 52652.964 20/06/08,17:34:50,05,09,1, 11.9,1,1, 11.263, 10629.443, 194.930, 52653.024 20/06/08,17:34:50,06,09,1, 11.9,1,1, 11.263, 10629.451, 194.929, 52652.957 20/06/08,17:34:50,07,09,1, 11.9,1,1, 11.263, 10629.428, 194.909, 52652.896 20/06/08,17:34:50,08,09,1, 11.9,1,1, 11.263, 10629.450, 194.914, 52652.810 20/06/08,17:34:50,09,09,1, 11.9,1,1, 11.263, 10629.438, 194.918, 52652.797 20/06/08,17:34:50,10,09,1, 11.9,1,1, 11.263, 10629.419, 194.913, 52652.894 20/06/08,17:34:50,11,09,1, 11.9,1,1, 11.263, 10629.429, 194.903, 52652.944 20/06/08,17:34:50,12,09,1, 11.9,1,1, 11.263, 10629.463, 194.910, 52653.006 20/06/08,17:34:50,13,09,1, 11.9,1,1, 11.263, 10629.450, 194.939, 52653.062 20/06/08,17:34:50,14,09,1, 11.9,1,1, 11.263, 10629.455, 194.927, 52652.988 20/06/08,17:34:50,15,09,1, 11.9,1,1, 11.263, 10629.445, 194.921, 52652.882 20/06/08,17:34:50,16,09,1, 11.9,1,1, 11.263, 10629.442, 194.910, 52652.878 20/06/08,17:34:50,17,09,1, 11.9,1,1, 11.263, 10629.456, 194.929, 52652.889 20/06/08,17:34:50,18,09,1, 11.9,1,1, 11.263, 10629.433, 194.906, 52652.854 20/06/08,17:34:50,19,09,1, 11.9,1,1, 11.263, 10629.433, 194.914, 52652.907 20/06/08,17:34:51,00,09,1, 11.8,1,1, 11.261, 10629.416, 194.886, 52652.984 20/06/08,17:34:51,01,09,1, 11.8,1,1, 11.261, 10629.446, 194.913, 52653.031 20/06/08,17:34:51,02,09,1, 11.8,1,1, 11.261, 10629.435, 194.932, 52652.948 20/06/08,17:34:51,03,09,1, 11.8,1,1, 11.261, 10629.419, 194.919, 52652.978 20/06/08,17:34:51,04,09,1, 11.8,1,1, 11.261, 10629.424, 194.916, 52652.905 20/06/08,17:34:51,05,09,1, 11.8,1,1, 11.261, 10629.385, 194.892, 52652.819 20/06/08,17:34:51,06,09,1, 11.8,1,1, 11.261, 10629.425, 194.923, 52652.871 20/06/08,17:34:51,07,09,1, 11.8,1,1, 11.261, 10629.440, 194.918, 52652.928 20/06/08,17:34:51,08,09,1, 11.8,1,1, 11.261, 10629.431, 194.918, 52652.967 20/06/08,17:34:51,09,09,1, 11.8,1,1, 11.261, 10629.437, 194.937, 52653.004 20/06/08,17:34:51,10,09,1, 11.8,1,1, 11.261, 10629.418, 194.972, 52653.053 20/06/08,17:34:51,11,09,1, 11.8,1,1, 11.261, 10629.411, 194.910, 52652.989 20/06/08,17:34:51,12,09,1, 11.8,1,1, 11.261, 10629.399, 194.946, 52652.967 20/06/08,17:34:51,13,09,1, 11.8,1,1, 11.261, 10629.447, 194.924, 52652.884 20/06/08,17:34:51,14,09,1, 11.8,1,1, 11.261, 10629.423, 194.922, 52652.867 20/06/08,17:34:51,15,09,1, 11.8,1,1, 11.261, 10629.414, 194.892, 52652.877 20/06/08,17:34:51,16,09,1, 11.8,1,1, 11.261, 10629.396, 194.917, 52652.919 20/06/08,17:34:51,17,09,1, 11.8,1,1, 11.261, 10629.420, 194.930, 52653.002 20/06/08,17:34:51,18,09,1, 11.8,1,1, 11.261, 10629.421, 194.950, 52653.037 20/06/08,17:34:51,19,09,1, 11.8,1,1, 11.261, 10629.421, 194.886, 52652.984 20/06/08,17:34:52,00,09,1, 11.9,1,1, 11.262, 10629.382, 194.941, 52652.927 20/06/08,17:34:52,01,09,1, 11.9,1,1, 11.262, 10629.403, 194.919, 52652.903 20/06/08,17:34:52,02,09,1, 11.9,1,1, 11.262, 10629.421, 194.918, 52652.852 20/06/08,17:34:52,03,09,1, 11.9,1,1, 11.262, 10629.421, 194.890, 52652.859 20/06/08,17:34:52,04,09,1, 11.9,1,1, 11.262, 10629.417, 194.908, 52652.919 20/06/08,17:34:52,05,09,1, 11.9,1,1, 11.262, 10629.443, 194.915, 52652.994 20/06/08,17:34:52,06,09,1, 11.9,1,1, 11.262, 10629.415, 194.913, 52653.085 20/06/08,17:34:52,07,09,1, 11.9,1,1, 11.262, 10629.385, 194.935, 52653.009 20/06/08,17:34:52,08,09,1, 11.9,1,1, 11.262, 10629.398, 194.927, 52653.001 20/06/08,17:34:52,09,09,1, 11.9,1,1, 11.262, 10629.399, 194.891, 52652.903 20/06/08,17:34:52,10,09,1, 11.9,1,1, 11.262, 10629.387, 194.915, 52652.864 20/06/08,17:34:52,11,09,1, 11.9,1,1, 11.262, 10629.407, 194.904, 52652.848 20/06/08,17:34:52,12,09,1, 11.9,1,1, 11.262, 10629.415, 194.884, 52652.915 20/06/08,17:34:52,13,09,1, 11.9,1,1, 11.262, 10629.411, 194.898, 52653.022 20/06/08,17:34:52,14,09,1, 11.9,1,1, 11.262, 10629.391, 194.937, 52653.043 20/06/08,17:34:52,15,09,1, 11.9,1,1, 11.262, 10629.361, 194.917, 52653.036 20/06/08,17:34:52,16,09,1, 11.9,1,1, 11.262, 10629.424, 194.908, 52653.090 20/06/08,17:34:52,17,09,1, 11.9,1,1, 11.262, 10629.344, 194.933, 52653.091 20/06/08,17:34:52,18,09,1, 11.9,1,1, 11.262, 10629.388, 194.903, 52652.908 20/06/08,17:34:52,19,09,1, 11.9,1,1, 11.262, 10629.387, 194.941, 52652.927 20/06/08,17:34:53,00,09,1, 11.9,1,1, 11.263, 10629.349, 194.965, 52653.090 20/06/08,17:34:53,01,09,1, 11.9,1,1, 11.263, 10629.388, 194.944, 52652.992 20/06/08,17:34:53,02,09,1, 11.9,1,1, 11.263, 10629.366, 194.916, 52653.027 20/06/08,17:34:53,03,09,1, 11.9,1,1, 11.263, 10629.371, 194.927, 52653.081 20/06/08,17:34:53,04,09,1, 11.9,1,1, 11.263, 10629.370, 194.928, 52653.069 20/06/08,17:34:53,05,09,1, 11.9,1,1, 11.263, 10629.387, 194.926, 52653.014 20/06/08,17:34:53,06,09,1, 11.9,1,1, 11.263, 10629.390, 194.916, 52652.926 20/06/08,17:34:53,07,09,1, 11.9,1,1, 11.263, 10629.393, 194.936, 52652.933 20/06/08,17:34:53,08,09,1, 11.9,1,1, 11.263, 10629.378, 194.923, 52652.926 20/06/08,17:34:53,09,09,1, 11.9,1,1, 11.263, 10629.373, 194.939, 52652.971 20/06/08,17:34:53,10,09,1, 11.9,1,1, 11.263, 10629.382, 194.943, 52653.068 20/06/08,17:34:53,11,09,1, 11.9,1,1, 11.263, 10629.374, 194.918, 52653.068 20/06/08,17:34:53,12,09,1, 11.9,1,1, 11.263, 10629.357, 194.937, 52653.092 20/06/08,17:34:53,13,09,1, 11.9,1,1, 11.263, 10629.366, 194.938, 52653.020 20/06/08,17:34:53,14,09,1, 11.9,1,1, 11.263, 10629.405, 194.941, 52653.022 20/06/08,17:34:53,15,09,1, 11.9,1,1, 11.263, 10629.374, 194.925, 52652.971 20/06/08,17:34:53,16,09,1, 11.9,1,1, 11.263, 10629.375, 194.892, 52652.930 20/06/08,17:34:53,17,09,1, 11.9,1,1, 11.263, 10629.355, 194.933, 52652.998 20/06/08,17:34:53,18,09,1, 11.9,1,1, 11.263, 10629.360, 194.950, 52653.067 20/06/08,17:34:53,19,09,1, 11.9,1,1, 11.263, 10629.355, 194.965, 52653.090 20/06/08,17:34:54,00,09,1, 11.9,1,1, 11.259, 10629.315, 194.965, 52653.069 20/06/08,17:34:54,01,09,1, 11.9,1,1, 11.259, 10629.344, 194.956, 52653.125 20/06/08,17:34:54,02,09,1, 11.9,1,1, 11.259, 10629.313, 194.916, 52652.964 20/06/08,17:34:54,03,09,1, 11.9,1,1, 11.259, 10629.384, 194.929, 52652.893 20/06/08,17:34:54,04,09,1, 11.9,1,1, 11.259, 10629.349, 194.899, 52652.893 20/06/08,17:34:54,05,09,1, 11.9,1,1, 11.259, 10629.343, 194.919, 52652.944 20/06/08,17:34:54,06,09,1, 11.9,1,1, 11.259, 10629.353, 194.936, 52653.025 20/06/08,17:34:54,07,09,1, 11.9,1,1, 11.259, 10629.346, 194.920, 52653.160 20/06/08,17:34:54,08,09,1, 11.9,1,1, 11.259, 10629.344, 194.949, 52653.175 20/06/08,17:34:54,09,09,1, 11.9,1,1, 11.259, 10629.353, 194.928, 52653.113 20/06/08,17:34:54,10,09,1, 11.9,1,1, 11.259, 10629.329, 194.935, 52653.070 20/06/08,17:34:54,11,09,1, 11.9,1,1, 11.259, 10629.337, 194.910, 52653.004 20/06/08,17:34:54,12,09,1, 11.9,1,1, 11.259, 10629.342, 194.969, 52652.964 20/06/08,17:34:54,13,09,1, 11.9,1,1, 11.259, 10629.323, 194.947, 52652.966 20/06/08,17:34:54,14,09,1, 11.9,1,1, 11.259, 10629.332, 194.940, 52653.034 20/06/08,17:34:54,15,09,1, 11.9,1,1, 11.259, 10629.339, 194.937, 52653.080 20/06/08,17:34:54,16,09,1, 11.9,1,1, 11.259, 10629.314, 194.960, 52653.127 20/06/08,17:34:54,17,09,1, 11.9,1,1, 11.259, 10629.325, 194.954, 52653.168 20/06/08,17:34:54,18,09,1, 11.9,1,1, 11.259, 10629.348, 194.980, 52653.093 20/06/08,17:34:54,19,09,1, 11.9,1,1, 11.259, 10629.320, 194.965, 52653.069 20/06/08,17:34:55,00,09,1, 11.7,1,1, 11.260, 10629.315, 194.991, 52653.057 20/06/08,17:34:55,01,09,1, 11.7,1,1, 11.260, 10629.328, 194.971, 52652.965 20/06/08,17:34:55,02,09,1, 11.7,1,1, 11.260, 10629.317, 194.936, 52653.053 20/06/08,17:34:55,03,09,1, 11.7,1,1, 11.260, 10629.317, 194.956, 52653.101 20/06/08,17:34:55,04,09,1, 11.7,1,1, 11.260, 10629.322, 194.967, 52653.138 20/06/08,17:34:55,05,09,1, 11.7,1,1, 11.260, 10629.288, 194.972, 52653.179 20/06/08,17:34:55,06,09,1, 11.7,1,1, 11.260, 10629.296, 194.970, 52653.123 20/06/08,17:34:55,07,09,1, 11.7,1,1, 11.260, 10629.301, 194.985, 52653.087 20/06/08,17:34:55,08,09,1, 11.7,1,1, 11.260, 10629.313, 194.945, 52653.001 20/06/08,17:34:55,09,09,1, 11.7,1,1, 11.260, 10629.340, 194.954, 52653.008 20/06/08,17:34:55,10,09,1, 11.7,1,1, 11.260, 10629.338, 194.964, 52652.971 20/06/08,17:34:55,11,09,1, 11.7,1,1, 11.260, 10629.328, 194.936, 52653.006 20/06/08,17:34:55,12,09,1, 11.7,1,1, 11.260, 10629.319, 194.962, 52653.129 20/06/08,17:34:55,13,09,1, 11.7,1,1, 11.260, 10629.298, 194.990, 52653.160 20/06/08,17:34:55,14,09,1, 11.7,1,1, 11.260, 10629.318, 194.986, 52653.157 20/06/08,17:34:55,15,09,1, 11.7,1,1, 11.260, 10629.312, 194.969, 52653.135 20/06/08,17:34:55,16,09,1, 11.7,1,1, 11.260, 10629.306, 194.962, 52653.043 20/06/08,17:34:55,17,09,1, 11.7,1,1, 11.260, 10629.318, 194.978, 52653.016 20/06/08,17:34:55,18,09,1, 11.7,1,1, 11.260, 10629.304, 194.974, 52653.003 20/06/08,17:34:55,19,09,1, 11.7,1,1, 11.260, 10629.323, 194.991, 52653.057 20/06/08,17:34:56,00,08,1, 11.8,1,1, 11.264, 10629.282, 194.996, 52653.198 20/06/08,17:34:56,01,08,1, 11.8,1,1, 11.264, 10629.307, 194.987, 52653.149 20/06/08,17:34:56,02,08,1, 11.8,1,1, 11.264, 10629.318, 194.954, 52653.209 20/06/08,17:34:56,03,08,1, 11.8,1,1, 11.264, 10629.304, 195.003, 52653.195 20/06/08,17:34:56,04,08,1, 11.8,1,1, 11.264, 10629.281, 194.980, 52653.134 20/06/08,17:34:56,05,08,1, 11.8,1,1, 11.264, 10629.303, 194.976, 52653.081 20/06/08,17:34:56,06,08,1, 11.8,1,1, 11.264, 10629.313, 194.950, 52653.057 20/06/08,17:34:56,07,08,1, 11.8,1,1, 11.264, 10629.309, 194.953, 52653.042 20/06/08,17:34:56,08,08,1, 11.8,1,1, 11.264, 10629.281, 194.961, 52653.073 20/06/08,17:34:56,09,08,1, 11.8,1,1, 11.264, 10629.294, 194.971, 52653.127 20/06/08,17:34:56,10,08,1, 11.8,1,1, 11.264, 10629.266, 194.980, 52653.213 20/06/08,17:34:56,11,08,1, 11.8,1,1, 11.264, 10629.281, 194.989, 52653.229 20/06/08,17:34:56,12,08,1, 11.8,1,1, 11.264, 10629.253, 194.980, 52653.209 20/06/08,17:34:56,13,08,1, 11.8,1,1, 11.264, 10629.278, 194.989, 52653.089 20/06/08,17:34:56,14,08,1, 11.8,1,1, 11.264, 10629.316, 194.958, 52653.061 20/06/08,17:34:56,15,08,1, 11.8,1,1, 11.264, 10629.287, 194.994, 52653.041 20/06/08,17:34:56,16,08,1, 11.8,1,1, 11.264, 10629.294, 194.999, 52653.053 20/06/08,17:34:56,17,08,1, 11.8,1,1, 11.264, 10629.301, 194.995, 52653.092 20/06/08,17:34:56,18,08,1, 11.8,1,1, 11.264, 10629.299, 195.015, 52653.166 20/06/08,17:34:56,19,08,1, 11.8,1,1, 11.264, 10629.286, 194.996, 52653.198 20/06/08,17:34:57,00,09,1, 11.9,1,1, 11.261, 10629.257, 195.029, 52653.102 20/06/08,17:34:57,01,09,1, 11.9,1,1, 11.261, 10629.277, 195.005, 52653.181 20/06/08,17:34:57,02,09,1, 11.9,1,1, 11.261, 10629.263, 195.029, 52653.104 20/06/08,17:34:57,03,09,1, 11.9,1,1, 11.261, 10629.285, 194.983, 52653.041 20/06/08,17:34:57,04,09,1, 11.9,1,1, 11.261, 10629.304, 194.983, 52653.041 20/06/08,17:34:57,05,09,1, 11.9,1,1, 11.261, 10629.264, 195.027, 52653.123 20/06/08,17:34:57,06,09,1, 11.9,1,1, 11.261, 10629.277, 195.008, 52653.178 20/06/08,17:34:57,07,09,1, 11.9,1,1, 11.261, 10629.252, 195.003, 52653.172 20/06/08,17:34:57,08,09,1, 11.9,1,1, 11.261, 10629.265, 195.034, 52653.209 20/06/08,17:34:57,09,09,1, 11.9,1,1, 11.261, 10629.277, 195.010, 52653.188 20/06/08,17:34:57,10,09,1, 11.9,1,1, 11.261, 10629.260, 195.001, 52653.102 20/06/08,17:34:57,11,09,1, 11.9,1,1, 11.261, 10629.293, 194.995, 52653.053 20/06/08,17:34:57,12,09,1, 11.9,1,1, 11.261, 10629.280, 195.014, 52653.085 20/06/08,17:34:57,13,09,1, 11.9,1,1, 11.261, 10629.263, 194.998, 52653.098 20/06/08,17:34:57,14,09,1, 11.9,1,1, 11.261, 10629.269, 195.026, 52653.115 20/06/08,17:34:57,15,09,1, 11.9,1,1, 11.261, 10629.286, 195.005, 52653.193 20/06/08,17:34:57,16,09,1, 11.9,1,1, 11.261, 10629.235, 195.015, 52653.201 20/06/08,17:34:57,17,09,1, 11.9,1,1, 11.261, 10629.270, 195.031, 52653.136 20/06/08,17:34:57,18,09,1, 11.9,1,1, 11.261, 10629.262, 195.042, 52653.127 20/06/08,17:34:57,19,09,1, 11.9,1,1, 11.261, 10629.258, 195.029, 52653.102 20/06/08,17:34:58,00,08,1, 11.9,1,1, 11.261, 10629.215, 195.081, 52653.182 20/06/08,17:34:58,01,08,1, 11.9,1,1, 11.261, 10629.243, 195.028, 52653.079 20/06/08,17:34:58,02,08,1, 11.9,1,1, 11.261, 10629.258, 195.035, 52653.130 20/06/08,17:34:58,03,08,1, 11.9,1,1, 11.261, 10629.220, 195.033, 52653.145 20/06/08,17:34:58,04,08,1, 11.9,1,1, 11.261, 10629.256, 195.020, 52653.214 20/06/08,17:34:58,05,08,1, 11.9,1,1, 11.261, 10629.252, 195.056, 52653.260 20/06/08,17:34:58,06,08,1, 11.9,1,1, 11.261, 10629.239, 195.017, 52653.169 20/06/08,17:34:58,07,08,1, 11.9,1,1, 11.261, 10629.248, 195.023, 52653.077 20/06/08,17:34:58,08,08,1, 11.9,1,1, 11.261, 10629.247, 195.030, 52653.101 20/06/08,17:34:58,09,08,1, 11.9,1,1, 11.261, 10629.257, 195.037, 52653.077 20/06/08,17:34:58,10,08,1, 11.9,1,1, 11.261, 10629.259, 195.075, 52653.100 20/06/08,17:34:58,11,08,1, 11.9,1,1, 11.261, 10629.251, 195.058, 52653.187 20/06/08,17:34:58,12,08,1, 11.9,1,1, 11.261, 10629.246, 195.061, 52653.218 20/06/08,17:34:58,13,08,1, 11.9,1,1, 11.261, 10629.208, 195.060, 52653.257 20/06/08,17:34:58,14,08,1, 11.9,1,1, 11.261, 10629.206, 195.044, 52653.218 20/06/08,17:34:58,15,08,1, 11.9,1,1, 11.261, 10629.229, 195.058, 52653.148 20/06/08,17:34:58,16,08,1, 11.9,1,1, 11.261, 10629.227, 195.041, 52653.059 20/06/08,17:34:58,17,08,1, 11.9,1,1, 11.261, 10629.254, 195.056, 52653.081 20/06/08,17:34:58,18,08,1, 11.9,1,1, 11.261, 10629.244, 195.059, 52653.124 20/06/08,17:34:58,19,08,1, 11.9,1,1, 11.261, 10629.221, 195.081, 52653.182 20/06/08,17:34:59,00,08,1, 11.9,1,1, 11.263, 10629.190, 195.132, 52653.329 20/06/08,17:34:59,01,08,1, 11.9,1,1, 11.263, 10629.237, 195.079, 52653.239 20/06/08,17:34:59,02,08,1, 11.9,1,1, 11.263, 10629.218, 195.080, 52653.231 20/06/08,17:34:59,03,08,1, 11.9,1,1, 11.263, 10629.253, 195.061, 52653.188 20/06/08,17:34:59,04,08,1, 11.9,1,1, 11.263, 10629.223, 195.066, 52653.160 20/06/08,17:34:59,05,08,1, 11.9,1,1, 11.263, 10629.237, 195.074, 52653.110 20/06/08,17:34:59,06,08,1, 11.9,1,1, 11.263, 10629.247, 195.078, 52653.077 20/06/08,17:34:59,07,08,1, 11.9,1,1, 11.263, 10629.228, 195.067, 52653.148 20/06/08,17:34:59,08,08,1, 11.9,1,1, 11.263, 10629.238, 195.109, 52653.217 20/06/08,17:34:59,09,08,1, 11.9,1,1, 11.263, 10629.237, 195.098, 52653.321 20/06/08,17:34:59,10,08,1, 11.9,1,1, 11.263, 10629.223, 195.077, 52653.272 20/06/08,17:34:59,11,08,1, 11.9,1,1, 11.263, 10629.212, 195.080, 52653.253 20/06/08,17:34:59,12,08,1, 11.9,1,1, 11.263, 10629.231, 195.096, 52653.229 20/06/08,17:34:59,13,08,1, 11.9,1,1, 11.263, 10629.225, 195.077, 52653.137 20/06/08,17:34:59,14,08,1, 11.9,1,1, 11.263, 10629.233, 195.070, 52653.115 20/06/08,17:34:59,15,08,1, 11.9,1,1, 11.263, 10629.221, 195.078, 52653.130 20/06/08,17:34:59,16,08,1, 11.9,1,1, 11.263, 10629.229, 195.106, 52653.222 20/06/08,17:34:59,17,08,1, 11.9,1,1, 11.263, 10629.234, 195.089, 52653.252 20/06/08,17:34:59,18,08,1, 11.9,1,1, 11.263, 10629.214, 195.115, 52653.294 20/06/08,17:34:59,19,08,1, 11.9,1,1, 11.263, 10629.195, 195.132, 52653.329 20/06/08,17:35:00,00,08,1, 11.9,1,1, 11.260, 10629.224, 195.132, 52653.272 20/06/08,17:35:00,01,08,1, 11.9,1,1, 11.260, 10629.201, 195.095, 52653.163 20/06/08,17:35:00,02,08,1, 11.9,1,1, 11.260, 10629.219, 195.105, 52653.129 20/06/08,17:35:00,03,08,1, 11.9,1,1, 11.260, 10629.233, 195.103, 52653.167 20/06/08,17:35:00,04,08,1, 11.9,1,1, 11.260, 10629.206, 195.116, 52653.299 20/06/08,17:35:00,05,08,1, 11.9,1,1, 11.260, 10629.214, 195.096, 52653.317 20/06/08,17:35:00,06,08,1, 11.9,1,1, 11.260, 10629.210, 195.128, 52653.406 20/06/08,17:35:00,07,08,1, 11.9,1,1, 11.260, 10629.218, 195.147, 52653.380 20/06/08,17:35:00,08,08,1, 11.9,1,1, 11.260, 10629.184, 195.124, 52653.306 20/06/08,17:35:00,09,08,1, 11.9,1,1, 11.260, 10629.229, 195.129, 52653.316 20/06/08,17:35:00,10,08,1, 11.9,1,1, 11.260, 10629.225, 195.141, 52653.216 20/06/08,17:35:00,11,08,1, 11.9,1,1, 11.260, 10629.232, 195.145, 52653.229 20/06/08,17:35:00,12,08,1, 11.9,1,1, 11.260, 10629.207, 195.128, 52653.266 20/06/08,17:35:00,13,08,1, 11.9,1,1, 11.260, 10629.202, 195.154, 52653.347 20/06/08,17:35:00,14,08,1, 11.9,1,1, 11.260, 10629.211, 195.172, 52653.399 20/06/08,17:35:00,15,08,1, 11.9,1,1, 11.260, 10629.197, 195.161, 52653.449 20/06/08,17:35:00,16,08,1, 11.9,1,1, 11.260, 10629.202, 195.183, 52653.436 20/06/08,17:35:00,17,08,1, 11.9,1,1, 11.260, 10629.223, 195.147, 52653.377 20/06/08,17:35:00,18,08,1, 11.9,1,1, 11.260, 10629.222, 195.147, 52653.274 20/06/08,17:35:00,19,08,1, 11.9,1,1, 11.260, 10629.225, 195.132, 52653.272 20/06/08,17:35:01,00,09,1, 11.9,1,1, 11.265, 10629.132, 195.191, 52653.477 20/06/08,17:35:01,01,09,1, 11.9,1,1, 11.265, 10629.205, 195.151, 52653.395 20/06/08,17:35:01,02,09,1, 11.9,1,1, 11.265, 10629.195, 195.185, 52653.424 20/06/08,17:35:01,03,09,1, 11.9,1,1, 11.265, 10629.212, 195.169, 52653.439 20/06/08,17:35:01,04,09,1, 11.9,1,1, 11.265, 10629.201, 195.179, 52653.471 20/06/08,17:35:01,05,09,1, 11.9,1,1, 11.265, 10629.191, 195.177, 52653.524 20/06/08,17:35:01,06,09,1, 11.9,1,1, 11.265, 10629.180, 195.160, 52653.306 20/06/08,17:35:01,07,09,1, 11.9,1,1, 11.265, 10629.182, 195.177, 52653.304 20/06/08,17:35:01,08,09,1, 11.9,1,1, 11.265, 10629.196, 195.189, 52653.286 20/06/08,17:35:01,09,09,1, 11.9,1,1, 11.265, 10629.209, 195.175, 52653.337 20/06/08,17:35:01,10,09,1, 11.9,1,1, 11.265, 10629.215, 195.184, 52653.402 20/06/08,17:35:01,11,09,1, 11.9,1,1, 11.265, 10629.167, 195.197, 52653.446 20/06/08,17:35:01,12,09,1, 11.9,1,1, 11.265, 10629.153, 195.202, 52653.379 20/06/08,17:35:01,13,09,1, 11.9,1,1, 11.265, 10629.187, 195.189, 52653.525 20/06/08,17:35:01,14,09,1, 11.9,1,1, 11.265, 10629.191, 195.165, 52653.344 20/06/08,17:35:01,15,09,1, 11.9,1,1, 11.265, 10629.175, 195.171, 52653.311 20/06/08,17:35:01,16,09,1, 11.9,1,1, 11.265, 10629.205, 195.200, 52653.295 20/06/08,17:35:01,17,09,1, 11.9,1,1, 11.265, 10629.194, 195.211, 52653.335 20/06/08,17:35:01,18,09,1, 11.9,1,1, 11.265, 10629.152, 195.198, 52653.458 20/06/08,17:35:01,19,09,1, 11.9,1,1, 11.265, 10629.135, 195.191, 52653.477 20/06/08,17:35:02,00,09,1, 11.9,1,1, 11.265, 10629.148, 195.289, 52653.478 20/06/08,17:35:02,01,09,1, 11.9,1,1, 11.265, 10629.166, 195.234, 52653.486 20/06/08,17:35:02,02,09,1, 11.9,1,1, 11.265, 10629.151, 195.239, 52653.428 20/06/08,17:35:02,03,09,1, 11.9,1,1, 11.265, 10629.161, 195.226, 52653.379 20/06/08,17:35:02,04,09,1, 11.9,1,1, 11.265, 10629.186, 195.219, 52653.327 20/06/08,17:35:02,05,09,1, 11.9,1,1, 11.265, 10629.175, 195.218, 52653.296 20/06/08,17:35:02,06,09,1, 11.9,1,1, 11.265, 10629.157, 195.238, 52653.390 20/06/08,17:35:02,07,09,1, 11.9,1,1, 11.265, 10629.165, 195.244, 52653.448 20/06/08,17:35:02,08,09,1, 11.9,1,1, 11.265, 10629.171, 195.279, 52653.493 20/06/08,17:35:02,09,09,1, 11.9,1,1, 11.265, 10629.160, 195.238, 52653.491 20/06/08,17:35:02,10,09,1, 11.9,1,1, 11.265, 10629.178, 195.266, 52653.499 20/06/08,17:35:02,11,09,1, 11.9,1,1, 11.265, 10629.141, 195.251, 52653.387 20/06/08,17:35:02,12,09,1, 11.9,1,1, 11.265, 10629.188, 195.295, 52653.352 20/06/08,17:35:02,13,09,1, 11.9,1,1, 11.265, 10629.156, 195.250, 52653.314 20/06/08,17:35:02,14,09,1, 11.9,1,1, 11.265, 10629.148, 195.259, 52653.403 20/06/08,17:35:02,15,09,1, 11.9,1,1, 11.265, 10629.141, 195.246, 52653.447 20/06/08,17:35:02,16,09,1, 11.9,1,1, 11.265, 10629.143, 195.260, 52653.503 20/06/08,17:35:02,17,09,1, 11.9,1,1, 11.265, 10629.172, 195.308, 52653.556 20/06/08,17:35:02,18,09,1, 11.9,1,1, 11.265, 10629.161, 195.276, 52653.489 20/06/08,17:35:02,19,09,1, 11.9,1,1, 11.265, 10629.157, 195.289, 52653.478 20/06/08,17:35:03,00,10,1, 11.9,1,1, 11.261, 10629.098, 195.325, 52653.394 20/06/08,17:35:03,01,10,1, 11.9,1,1, 11.261, 10629.132, 195.295, 52653.405 20/06/08,17:35:03,02,10,1, 11.9,1,1, 11.261, 10629.145, 195.311, 52653.361 20/06/08,17:35:03,03,10,1, 11.9,1,1, 11.261, 10629.165, 195.287, 52653.362 20/06/08,17:35:03,04,10,1, 11.9,1,1, 11.261, 10629.128, 195.318, 52653.465 20/06/08,17:35:03,05,10,1, 11.9,1,1, 11.261, 10629.105, 195.304, 52653.513 20/06/08,17:35:03,06,10,1, 11.9,1,1, 11.261, 10629.129, 195.317, 52653.578 20/06/08,17:35:03,07,10,1, 11.9,1,1, 11.261, 10629.125, 195.323, 52653.514 20/06/08,17:35:03,08,10,1, 11.9,1,1, 11.261, 10629.145, 195.308, 52653.494 20/06/08,17:35:03,09,10,1, 11.9,1,1, 11.261, 10629.130, 195.294, 52653.447 20/06/08,17:35:03,10,10,1, 11.9,1,1, 11.261, 10629.137, 195.307, 52653.399 20/06/08,17:35:03,11,10,1, 11.9,1,1, 11.261, 10629.141, 195.299, 52653.397 20/06/08,17:35:03,12,10,1, 11.9,1,1, 11.261, 10629.139, 195.305, 52653.511 20/06/08,17:35:03,13,10,1, 11.9,1,1, 11.261, 10629.120, 195.345, 52653.514 20/06/08,17:35:03,14,10,1, 11.9,1,1, 11.261, 10629.123, 195.344, 52653.583 20/06/08,17:35:03,15,10,1, 11.9,1,1, 11.261, 10629.123, 195.341, 52653.573 20/06/08,17:35:03,16,10,1, 11.9,1,1, 11.261, 10629.109, 195.348, 52653.503 20/06/08,17:35:03,17,10,1, 11.9,1,1, 11.261, 10629.105, 195.338, 52653.440 20/06/08,17:35:03,18,10,1, 11.9,1,1, 11.261, 10629.122, 195.345, 52653.409 20/06/08,17:35:03,19,10,1, 11.9,1,1, 11.261, 10629.099, 195.325, 52653.394 20/06/08,17:35:04,00,09,1, 11.9,1,1, 11.263, 10629.040, 195.414, 52653.619 20/06/08,17:35:04,01,09,1, 11.9,1,1, 11.263, 10629.089, 195.345, 52653.565 20/06/08,17:35:04,02,09,1, 11.9,1,1, 11.263, 10629.102, 195.353, 52653.638 20/06/08,17:35:04,03,09,1, 11.9,1,1, 11.263, 10629.123, 195.362, 52653.602 20/06/08,17:35:04,04,09,1, 11.9,1,1, 11.263, 10629.114, 195.380, 52653.547 20/06/08,17:35:04,05,09,1, 11.9,1,1, 11.263, 10629.101, 195.359, 52653.491 20/06/08,17:35:04,06,09,1, 11.9,1,1, 11.263, 10629.102, 195.371, 52653.421 20/06/08,17:35:04,07,09,1, 11.9,1,1, 11.263, 10629.095, 195.345, 52653.402 20/06/08,17:35:04,08,09,1, 11.9,1,1, 11.263, 10629.103, 195.360, 52653.428 20/06/08,17:35:04,09,09,1, 11.9,1,1, 11.263, 10629.088, 195.391, 52653.529 20/06/08,17:35:04,10,09,1, 11.9,1,1, 11.263, 10629.068, 195.375, 52653.552 20/06/08,17:35:04,11,09,1, 11.9,1,1, 11.263, 10629.105, 195.377, 52653.609 20/06/08,17:35:04,12,09,1, 11.9,1,1, 11.263, 10629.081, 195.411, 52653.559 20/06/08,17:35:04,13,09,1, 11.9,1,1, 11.263, 10629.100, 195.392, 52653.517 20/06/08,17:35:04,14,09,1, 11.9,1,1, 11.263, 10629.094, 195.395, 52653.473 20/06/08,17:35:04,15,09,1, 11.9,1,1, 11.263, 10629.079, 195.385, 52653.405 20/06/08,17:35:04,16,09,1, 11.9,1,1, 11.263, 10629.085, 195.405, 52653.389 20/06/08,17:35:04,17,09,1, 11.9,1,1, 11.263, 10629.087, 195.391, 52653.487 20/06/08,17:35:04,18,09,1, 11.9,1,1, 11.263, 10629.057, 195.421, 52653.525 20/06/08,17:35:04,19,09,1, 11.9,1,1, 11.263, 10629.047, 195.414, 52653.619 20/06/08,17:35:05,00,09,1, 11.9,1,1, 11.260, 10629.007, 195.433, 52653.464 20/06/08,17:35:05,01,09,1, 11.9,1,1, 11.260, 10629.073, 195.404, 52653.569 20/06/08,17:35:05,02,09,1, 11.9,1,1, 11.260, 10629.044, 195.433, 52653.471 20/06/08,17:35:05,03,09,1, 11.9,1,1, 11.260, 10629.077, 195.429, 52653.422 20/06/08,17:35:05,04,09,1, 11.9,1,1, 11.260, 10629.051, 195.400, 52653.341 20/06/08,17:35:05,05,09,1, 11.9,1,1, 11.260, 10629.037, 195.403, 52653.387 20/06/08,17:35:05,06,09,1, 11.9,1,1, 11.260, 10629.051, 195.390, 52653.474 20/06/08,17:35:05,07,09,1, 11.9,1,1, 11.260, 10629.033, 195.423, 52653.549 20/06/08,17:35:05,08,09,1, 11.9,1,1, 11.260, 10629.035, 195.426, 52653.561 20/06/08,17:35:05,09,09,1, 11.9,1,1, 11.260, 10629.034, 195.418, 52653.524 20/06/08,17:35:05,10,09,1, 11.9,1,1, 11.260, 10629.031, 195.391, 52653.466 20/06/08,17:35:05,11,09,1, 11.9,1,1, 11.260, 10629.021, 195.428, 52653.480 20/06/08,17:35:05,12,09,1, 11.9,1,1, 11.260, 10629.059, 195.399, 52653.393 20/06/08,17:35:05,13,09,1, 11.9,1,1, 11.260, 10629.004, 195.415, 52653.413 20/06/08,17:35:05,14,09,1, 11.9,1,1, 11.260, 10629.039, 195.427, 52653.492 20/06/08,17:35:05,15,09,1, 11.9,1,1, 11.260, 10629.050, 195.465, 52653.546 20/06/08,17:35:05,16,09,1, 11.9,1,1, 11.260, 10629.025, 195.456, 52653.621 20/06/08,17:35:05,17,09,1, 11.9,1,1, 11.260, 10629.005, 195.453, 52653.578 20/06/08,17:35:05,18,09,1, 11.9,1,1, 11.260, 10629.024, 195.450, 52653.495 20/06/08,17:35:05,19,09,1, 11.9,1,1, 11.260, 10629.010, 195.433, 52653.464 20/06/08,17:35:06,00,09,1, 11.9,1,1, 11.262, 10628.998, 195.512, 52653.560 20/06/08,17:35:06,01,09,1, 11.9,1,1, 11.262, 10629.008, 195.479, 52653.435 20/06/08,17:35:06,02,09,1, 11.9,1,1, 11.262, 10629.028, 195.477, 52653.484 20/06/08,17:35:06,03,09,1, 11.9,1,1, 11.262, 10628.994, 195.444, 52653.565 20/06/08,17:35:06,04,09,1, 11.9,1,1, 11.262, 10629.025, 195.482, 52653.610 20/06/08,17:35:06,05,09,1, 11.9,1,1, 11.262, 10629.025, 195.491, 52653.576 20/06/08,17:35:06,06,09,1, 11.9,1,1, 11.262, 10629.011, 195.484, 52653.535 20/06/08,17:35:06,07,09,1, 11.9,1,1, 11.262, 10629.000, 195.487, 52653.461 20/06/08,17:35:06,08,09,1, 11.9,1,1, 11.262, 10629.003, 195.516, 52653.434 20/06/08,17:35:06,09,09,1, 11.9,1,1, 11.262, 10629.008, 195.471, 52653.426 20/06/08,17:35:06,10,09,1, 11.9,1,1, 11.262, 10628.971, 195.472, 52653.484 20/06/08,17:35:06,11,09,1, 11.9,1,1, 11.262, 10628.977, 195.497, 52653.535 20/06/08,17:35:06,12,09,1, 11.9,1,1, 11.262, 10628.985, 195.481, 52653.583 20/06/08,17:35:06,13,09,1, 11.9,1,1, 11.262, 10628.983, 195.485, 52653.612 20/06/08,17:35:06,14,09,1, 11.9,1,1, 11.262, 10629.003, 195.509, 52653.589 20/06/08,17:35:06,15,09,1, 11.9,1,1, 11.262, 10628.987, 195.519, 52653.558 20/06/08,17:35:06,16,09,1, 11.9,1,1, 11.262, 10628.987, 195.507, 52653.515 20/06/08,17:35:06,17,09,1, 11.9,1,1, 11.262, 10628.990, 195.493, 52653.456 20/06/08,17:35:06,18,09,1, 11.9,1,1, 11.262, 10628.982, 195.530, 52653.486 20/06/08,17:35:06,19,09,1, 11.9,1,1, 11.262, 10629.000, 195.512, 52653.560 20/06/08,17:35:07,00,09,1, 11.9,1,1, 11.261, 10628.923, 195.617, 52653.698 20/06/08,17:35:07,01,09,1, 11.9,1,1, 11.261, 10628.989, 195.558, 52653.635 20/06/08,17:35:07,02,09,1, 11.9,1,1, 11.261, 10628.982, 195.538, 52653.657 20/06/08,17:35:07,03,09,1, 11.9,1,1, 11.261, 10628.968, 195.555, 52653.785 20/06/08,17:35:07,04,09,1, 11.9,1,1, 11.261, 10629.001, 195.539, 52653.440 20/06/08,17:35:07,05,09,1, 11.9,1,1, 11.261, 10628.963, 195.575, 52653.421 20/06/08,17:35:07,06,09,1, 11.9,1,1, 11.261, 10628.963, 195.541, 52653.447 20/06/08,17:35:07,07,09,1, 11.9,1,1, 11.261, 10628.980, 195.560, 52653.518 20/06/08,17:35:07,08,09,1, 11.9,1,1, 11.261, 10628.950, 195.584, 52653.616 20/06/08,17:35:07,09,09,1, 11.9,1,1, 11.261, 10628.975, 195.586, 52653.642 20/06/08,17:35:07,10,09,1, 11.9,1,1, 11.261, 10628.939, 195.574, 52653.642 20/06/08,17:35:07,11,09,1, 11.9,1,1, 11.261, 10628.965, 195.566, 52653.618 20/06/08,17:35:07,12,09,1, 11.9,1,1, 11.261, 10628.943, 195.609, 52653.556 20/06/08,17:35:07,13,09,1, 11.9,1,1, 11.261, 10628.929, 195.562, 52653.510 20/06/08,17:35:07,14,09,1, 11.9,1,1, 11.261, 10628.962, 195.543, 52653.514 20/06/08,17:35:07,15,09,1, 11.9,1,1, 11.261, 10628.938, 195.603, 52653.537 20/06/08,17:35:07,16,09,1, 11.9,1,1, 11.261, 10628.937, 195.581, 52653.597 20/06/08,17:35:07,17,09,1, 11.9,1,1, 11.261, 10628.972, 195.585, 52653.624 20/06/08,17:35:07,18,09,1, 11.9,1,1, 11.261, 10628.929, 195.624, 52653.692 20/06/08,17:35:07,19,09,1, 11.9,1,1, 11.261, 10628.924, 195.617, 52653.698 20/06/08,17:35:08,00,08,1, 11.9,1,1, 11.265, 10628.906, 195.685, 52653.407 20/06/08,17:35:08,01,08,1, 11.9,1,1, 11.265, 10628.935, 195.623, 52653.538 20/06/08,17:35:08,02,08,1, 11.9,1,1, 11.265, 10628.942, 195.608, 52653.507 20/06/08,17:35:08,03,08,1, 11.9,1,1, 11.265, 10628.940, 195.610, 52653.465 20/06/08,17:35:08,04,08,1, 11.9,1,1, 11.265, 10628.908, 195.632, 52653.578 20/06/08,17:35:08,05,08,1, 11.9,1,1, 11.265, 10628.938, 195.628, 52653.603 20/06/08,17:35:08,06,08,1, 11.9,1,1, 11.265, 10628.946, 195.653, 52653.694 20/06/08,17:35:08,07,08,1, 11.9,1,1, 11.265, 10628.932, 195.651, 52653.685 20/06/08,17:35:08,08,08,1, 11.9,1,1, 11.265, 10628.914, 195.631, 52653.653 20/06/08,17:35:08,09,08,1, 11.9,1,1, 11.265, 10628.893, 195.664, 52653.603 20/06/08,17:35:08,10,08,1, 11.9,1,1, 11.265, 10628.907, 195.627, 52653.585 20/06/08,17:35:08,11,08,1, 11.9,1,1, 11.265, 10628.909, 195.674, 52653.507 20/06/08,17:35:08,12,08,1, 11.9,1,1, 11.265, 10628.916, 195.648, 52653.555 20/06/08,17:35:08,13,08,1, 11.9,1,1, 11.265, 10628.916, 195.658, 52653.588 20/06/08,17:35:08,14,08,1, 11.9,1,1, 11.265, 10628.909, 195.654, 52653.676 20/06/08,17:35:08,15,08,1, 11.9,1,1, 11.265, 10628.923, 195.679, 52653.714 20/06/08,17:35:08,16,08,1, 11.9,1,1, 11.265, 10628.894, 195.675, 52653.696 20/06/08,17:35:08,17,08,1, 11.9,1,1, 11.265, 10628.882, 195.687, 52653.696 20/06/08,17:35:08,18,08,1, 11.9,1,1, 11.265, 10628.902, 195.678, 52653.652 20/06/08,17:35:08,19,08,1, 11.9,1,1, 11.265, 10628.913, 195.685, 52653.407 20/06/08,17:35:09,00,09,1, 11.9,1,1, 11.264, 10628.848, 195.765, 52653.742 20/06/08,17:35:09,01,09,1, 11.9,1,1, 11.264, 10628.879, 195.695, 52653.617 20/06/08,17:35:09,02,09,1, 11.9,1,1, 11.264, 10628.867, 195.702, 52653.693 20/06/08,17:35:09,03,09,1, 11.9,1,1, 11.264, 10628.887, 195.707, 52653.722 20/06/08,17:35:09,04,09,1, 11.9,1,1, 11.264, 10628.882, 195.717, 52653.717 20/06/08,17:35:09,05,09,1, 11.9,1,1, 11.264, 10628.875, 195.707, 52653.727 20/06/08,17:35:09,06,09,1, 11.9,1,1, 11.264, 10628.903, 195.718, 52653.699 20/06/08,17:35:09,07,09,1, 11.9,1,1, 11.264, 10628.867, 195.716, 52653.645 20/06/08,17:35:09,08,09,1, 11.9,1,1, 11.264, 10628.846, 195.685, 52653.565 20/06/08,17:35:09,09,09,1, 11.9,1,1, 11.264, 10628.873, 195.726, 52653.632 20/06/08,17:35:09,10,09,1, 11.9,1,1, 11.264, 10628.878, 195.743, 52653.671 20/06/08,17:35:09,11,09,1, 11.9,1,1, 11.264, 10628.839, 195.734, 52653.735 20/06/08,17:35:09,12,09,1, 11.9,1,1, 11.264, 10628.856, 195.736, 52653.732 20/06/08,17:35:09,13,09,1, 11.9,1,1, 11.264, 10628.857, 195.755, 52653.772 20/06/08,17:35:09,14,09,1, 11.9,1,1, 11.264, 10628.878, 195.758, 52653.712 20/06/08,17:35:09,15,09,1, 11.9,1,1, 11.264, 10628.891, 195.726, 52653.635 20/06/08,17:35:09,16,09,1, 11.9,1,1, 11.264, 10628.885, 195.758, 52653.595 20/06/08,17:35:09,17,09,1, 11.9,1,1, 11.264, 10628.870, 195.737, 52653.618 20/06/08,17:35:09,18,09,1, 11.9,1,1, 11.264, 10628.864, 195.759, 52653.658 20/06/08,17:35:09,19,09,1, 11.9,1,1, 11.264, 10628.850, 195.765, 52653.742 20/06/08,17:35:10,00,09,1, 11.8,1,1, 11.265, 10628.798, 195.819, 52653.809 20/06/08,17:35:10,01,09,1, 11.8,1,1, 11.265, 10628.819, 195.751, 52653.779 20/06/08,17:35:10,02,09,1, 11.8,1,1, 11.265, 10628.854, 195.773, 52653.737 20/06/08,17:35:10,03,09,1, 11.8,1,1, 11.265, 10628.833, 195.761, 52653.707 20/06/08,17:35:10,04,09,1, 11.8,1,1, 11.265, 10628.822, 195.760, 52653.624 20/06/08,17:35:10,05,09,1, 11.8,1,1, 11.265, 10628.864, 195.770, 52653.627 20/06/08,17:35:10,06,09,1, 11.8,1,1, 11.265, 10628.837, 195.777, 52653.673 20/06/08,17:35:10,07,09,1, 11.8,1,1, 11.265, 10628.840, 195.779, 52653.714 20/06/08,17:35:10,08,09,1, 11.8,1,1, 11.265, 10628.854, 195.786, 52653.772 20/06/08,17:35:10,09,09,1, 11.8,1,1, 11.265, 10628.840, 195.784, 52653.785 20/06/08,17:35:10,10,09,1, 11.8,1,1, 11.265, 10628.862, 195.817, 52653.822 20/06/08,17:35:10,11,09,1, 11.8,1,1, 11.265, 10628.853, 195.787, 52653.770 20/06/08,17:35:10,12,09,1, 11.8,1,1, 11.265, 10628.846, 195.780, 52653.716 20/06/08,17:35:10,13,09,1, 11.8,1,1, 11.265, 10628.860, 195.802, 52653.617 20/06/08,17:35:10,14,09,1, 11.8,1,1, 11.265, 10628.837, 195.777, 52653.633 20/06/08,17:35:10,15,09,1, 11.8,1,1, 11.265, 10628.827, 195.806, 52653.683 20/06/08,17:35:10,16,09,1, 11.8,1,1, 11.265, 10628.836, 195.816, 52653.732 20/06/08,17:35:10,17,09,1, 11.8,1,1, 11.265, 10628.831, 195.802, 52653.794 20/06/08,17:35:10,18,09,1, 11.8,1,1, 11.265, 10628.829, 195.823, 52653.838 20/06/08,17:35:10,19,09,1, 11.8,1,1, 11.265, 10628.804, 195.819, 52653.809 20/06/08,17:35:11,00,08,1, 11.9,1,1, 11.262, 10628.798, 195.895, 52653.687 20/06/08,17:35:11,01,08,1, 11.9,1,1, 11.262, 10628.797, 195.800, 52653.665 20/06/08,17:35:11,02,08,1, 11.9,1,1, 11.262, 10628.821, 195.819, 52653.673 20/06/08,17:35:11,03,08,1, 11.9,1,1, 11.262, 10628.825, 195.841, 52653.706 20/06/08,17:35:11,04,08,1, 11.9,1,1, 11.262, 10628.809, 195.843, 52653.768 20/06/08,17:35:11,05,08,1, 11.9,1,1, 11.262, 10628.784, 195.865, 52653.839 20/06/08,17:35:11,06,08,1, 11.9,1,1, 11.262, 10628.814, 195.851, 52653.865 20/06/08,17:35:11,07,08,1, 11.9,1,1, 11.262, 10628.815, 195.861, 52653.836 20/06/08,17:35:11,08,08,1, 11.9,1,1, 11.262, 10628.821, 195.846, 52653.845 20/06/08,17:35:11,09,08,1, 11.9,1,1, 11.262, 10628.772, 195.847, 52653.769 20/06/08,17:35:11,10,08,1, 11.9,1,1, 11.262, 10628.828, 195.864, 52653.724 20/06/08,17:35:11,11,08,1, 11.9,1,1, 11.262, 10628.796, 195.866, 52653.692 20/06/08,17:35:11,12,08,1, 11.9,1,1, 11.262, 10628.801, 195.869, 52653.752 20/06/08,17:35:11,13,08,1, 11.9,1,1, 11.262, 10628.818, 195.883, 52653.824 20/06/08,17:35:11,14,08,1, 11.9,1,1, 11.262, 10628.785, 195.906, 52653.849 20/06/08,17:35:11,15,08,1, 11.9,1,1, 11.262, 10628.793, 195.877, 52653.851 20/06/08,17:35:11,16,08,1, 11.9,1,1, 11.262, 10628.785, 195.916, 52653.850 20/06/08,17:35:11,17,08,1, 11.9,1,1, 11.262, 10628.787, 195.891, 52653.809 20/06/08,17:35:11,18,08,1, 11.9,1,1, 11.262, 10628.797, 195.870, 52653.686 20/06/08,17:35:11,19,08,1, 11.9,1,1, 11.262, 10628.805, 195.895, 52653.687 20/06/08,17:35:12,00,08,1, 11.9,1,1, 11.261, 10628.740, 195.982, 52653.910 20/06/08,17:35:12,01,08,1, 11.9,1,1, 11.261, 10628.778, 195.908, 52653.764 20/06/08,17:35:12,02,08,1, 11.9,1,1, 11.261, 10628.773, 195.891, 52653.832 20/06/08,17:35:12,03,08,1, 11.9,1,1, 11.261, 10628.789, 195.965, 52653.929 20/06/08,17:35:12,04,08,1, 11.9,1,1, 11.261, 10628.810, 195.916, 52653.898 20/06/08,17:35:12,05,08,1, 11.9,1,1, 11.261, 10628.767, 195.922, 52653.836 20/06/08,17:35:12,06,08,1, 11.9,1,1, 11.261, 10628.781, 195.914, 52653.763 20/06/08,17:35:12,07,08,1, 11.9,1,1, 11.261, 10628.787, 195.958, 52653.754 20/06/08,17:35:12,08,08,1, 11.9,1,1, 11.261, 10628.771, 195.909, 52653.709 20/06/08,17:35:12,09,08,1, 11.9,1,1, 11.261, 10628.760, 195.920, 52653.773 20/06/08,17:35:12,10,08,1, 11.9,1,1, 11.261, 10628.762, 195.946, 52653.812 20/06/08,17:35:12,11,08,1, 11.9,1,1, 11.261, 10628.770, 195.958, 52653.899 20/06/08,17:35:12,12,08,1, 11.9,1,1, 11.261, 10628.736, 195.965, 52653.870 20/06/08,17:35:12,13,08,1, 11.9,1,1, 11.261, 10628.729, 195.984, 52653.901 20/06/08,17:35:12,14,08,1, 11.9,1,1, 11.261, 10628.751, 195.959, 52653.795 20/06/08,17:35:12,15,08,1, 11.9,1,1, 11.261, 10628.747, 195.934, 52653.785 20/06/08,17:35:12,16,08,1, 11.9,1,1, 11.261, 10628.753, 195.960, 52653.741 20/06/08,17:35:12,17,08,1, 11.9,1,1, 11.261, 10628.731, 195.946, 52653.800 20/06/08,17:35:12,18,08,1, 11.9,1,1, 11.261, 10628.751, 195.977, 52653.817 20/06/08,17:35:12,19,08,1, 11.9,1,1, 11.261, 10628.741, 195.982, 52653.910 20/06/08,17:35:13,00,08,1, 11.9,1,1, 11.261, 10628.715, 196.052, 52653.951 20/06/08,17:35:13,01,08,1, 11.9,1,1, 11.261, 10628.739, 195.994, 52653.954 20/06/08,17:35:13,02,08,1, 11.9,1,1, 11.261, 10628.710, 195.982, 52653.831 20/06/08,17:35:13,03,08,1, 11.9,1,1, 11.261, 10628.733, 195.980, 52653.802 20/06/08,17:35:13,04,08,1, 11.9,1,1, 11.261, 10628.738, 195.979, 52653.777 20/06/08,17:35:13,05,08,1, 11.9,1,1, 11.261, 10628.724, 195.984, 52653.799 20/06/08,17:35:13,06,08,1, 11.9,1,1, 11.261, 10628.757, 196.005, 52653.827 20/06/08,17:35:13,07,08,1, 11.9,1,1, 11.261, 10628.748, 196.023, 52653.932 20/06/08,17:35:13,08,08,1, 11.9,1,1, 11.261, 10628.736, 195.998, 52653.908 20/06/08,17:35:13,09,08,1, 11.9,1,1, 11.261, 10628.717, 196.017, 52653.939 20/06/08,17:35:13,10,08,1, 11.9,1,1, 11.261, 10628.735, 196.023, 52653.945 20/06/08,17:35:13,11,08,1, 11.9,1,1, 11.261, 10628.742, 196.025, 52653.894 20/06/08,17:35:13,12,08,1, 11.9,1,1, 11.261, 10628.759, 195.995, 52653.872 20/06/08,17:35:13,13,08,1, 11.9,1,1, 11.261, 10628.751, 196.029, 52653.834 20/06/08,17:35:13,14,08,1, 11.9,1,1, 11.261, 10628.732, 196.036, 52653.894 20/06/08,17:35:13,15,08,1, 11.9,1,1, 11.261, 10628.728, 196.036, 52653.902 20/06/08,17:35:13,16,08,1, 11.9,1,1, 11.261, 10628.731, 196.077, 52653.925 20/06/08,17:35:13,17,08,1, 11.9,1,1, 11.261, 10628.723, 196.041, 52654.005 20/06/08,17:35:13,18,08,1, 11.9,1,1, 11.261, 10628.743, 196.077, 52653.951 20/06/08,17:35:13,19,08,1, 11.9,1,1, 11.261, 10628.718, 196.052, 52653.951 20/06/08,17:35:14,00,08,1, 11.9,1,1, 11.259, 10628.698, 196.115, 52653.881 20/06/08,17:35:14,01,08,1, 11.9,1,1, 11.259, 10628.708, 196.046, 52653.867 20/06/08,17:35:14,02,08,1, 11.9,1,1, 11.259, 10628.696, 196.032, 52653.833 20/06/08,17:35:14,03,08,1, 11.9,1,1, 11.259, 10628.710, 196.049, 52653.935 20/06/08,17:35:14,04,08,1, 11.9,1,1, 11.259, 10628.712, 196.101, 52654.018 20/06/08,17:35:14,05,08,1, 11.9,1,1, 11.259, 10628.714, 196.091, 52654.022 20/06/08,17:35:14,06,08,1, 11.9,1,1, 11.259, 10628.671, 196.067, 52653.986 20/06/08,17:35:14,07,08,1, 11.9,1,1, 11.259, 10628.696, 196.080, 52653.973 20/06/08,17:35:14,08,08,1, 11.9,1,1, 11.259, 10628.701, 196.109, 52653.943 20/06/08,17:35:14,09,08,1, 11.9,1,1, 11.259, 10628.684, 196.071, 52653.875 20/06/08,17:35:14,10,08,1, 11.9,1,1, 11.259, 10628.693, 196.084, 52653.840 20/06/08,17:35:14,11,08,1, 11.9,1,1, 11.259, 10628.699, 196.103, 52653.900 20/06/08,17:35:14,12,08,1, 11.9,1,1, 11.259, 10628.685, 196.100, 52653.988 20/06/08,17:35:14,13,08,1, 11.9,1,1, 11.259, 10628.694, 196.125, 52654.047 20/06/08,17:35:14,14,08,1, 11.9,1,1, 11.259, 10628.698, 196.145, 52654.070 20/06/08,17:35:14,15,08,1, 11.9,1,1, 11.259, 10628.687, 196.127, 52654.071 20/06/08,17:35:14,16,08,1, 11.9,1,1, 11.259, 10628.701, 196.123, 52653.987 20/06/08,17:35:14,17,08,1, 11.9,1,1, 11.259, 10628.690, 196.127, 52653.953 20/06/08,17:35:14,18,08,1, 11.9,1,1, 11.259, 10628.701, 196.139, 52653.911 20/06/08,17:35:14,19,08,1, 11.9,1,1, 11.259, 10628.698, 196.115, 52653.881 20/06/08,17:35:15,00,08,1, 11.9,1,1, 11.261, 10628.631, 196.229, 52654.091 20/06/08,17:35:15,01,08,1, 11.9,1,1, 11.261, 10628.680, 196.143, 52654.046 20/06/08,17:35:15,02,08,1, 11.9,1,1, 11.261, 10628.679, 196.152, 52654.074 20/06/08,17:35:15,03,08,1, 11.9,1,1, 11.261, 10628.660, 196.172, 52654.060 20/06/08,17:35:15,04,08,1, 11.9,1,1, 11.261, 10628.675, 196.168, 52654.042 20/06/08,17:35:15,05,08,1, 11.9,1,1, 11.261, 10628.655, 196.141, 52653.970 20/06/08,17:35:15,06,08,1, 11.9,1,1, 11.261, 10628.676, 196.144, 52653.909 20/06/08,17:35:15,07,08,1, 11.9,1,1, 11.261, 10628.684, 196.156, 52653.913 20/06/08,17:35:15,08,08,1, 11.9,1,1, 11.261, 10628.694, 196.160, 52653.895 20/06/08,17:35:15,09,08,1, 11.9,1,1, 11.261, 10628.682, 196.166, 52653.992 20/06/08,17:35:15,10,08,1, 11.9,1,1, 11.261, 10628.652, 196.163, 52654.022 20/06/08,17:35:15,11,08,1, 11.9,1,1, 11.261, 10628.671, 196.207, 52654.083 20/06/08,17:35:15,12,08,1, 11.9,1,1, 11.261, 10628.655, 196.202, 52654.064 20/06/08,17:35:15,13,08,1, 11.9,1,1, 11.261, 10628.651, 196.193, 52654.004 20/06/08,17:35:15,14,08,1, 11.9,1,1, 11.261, 10628.653, 196.182, 52653.964 20/06/08,17:35:15,15,08,1, 11.9,1,1, 11.261, 10628.662, 196.199, 52653.962 20/06/08,17:35:15,16,08,1, 11.9,1,1, 11.261, 10628.685, 196.226, 52653.942 20/06/08,17:35:15,17,08,1, 11.9,1,1, 11.261, 10628.637, 196.219, 52653.982 20/06/08,17:35:15,18,08,1, 11.9,1,1, 11.261, 10628.655, 196.224, 52654.051 20/06/08,17:35:15,19,08,1, 11.9,1,1, 11.261, 10628.638, 196.229, 52654.091 20/06/08,17:35:16,00,08,1, 11.8,1,1, 11.263, 10628.614, 196.315, 52654.048 20/06/08,17:35:16,01,08,1, 11.8,1,1, 11.263, 10628.624, 196.270, 52654.097 20/06/08,17:35:16,02,08,1, 11.8,1,1, 11.263, 10628.645, 196.249, 52654.024 20/06/08,17:35:16,03,08,1, 11.8,1,1, 11.263, 10628.647, 196.243, 52653.976 20/06/08,17:35:16,04,08,1, 11.8,1,1, 11.263, 10628.640, 196.233, 52653.925 20/06/08,17:35:16,05,08,1, 11.8,1,1, 11.263, 10628.638, 196.264, 52653.984 20/06/08,17:35:16,06,08,1, 11.8,1,1, 11.263, 10628.616, 196.260, 52654.051 20/06/08,17:35:16,07,08,1, 11.8,1,1, 11.263, 10628.631, 196.254, 52654.056 20/06/08,17:35:16,08,08,1, 11.8,1,1, 11.263, 10628.658, 196.286, 52654.093 20/06/08,17:35:16,09,08,1, 11.8,1,1, 11.263, 10628.651, 196.281, 52654.142 20/06/08,17:35:16,10,08,1, 11.8,1,1, 11.263, 10628.617, 196.268, 52654.084 20/06/08,17:35:16,11,08,1, 11.8,1,1, 11.263, 10628.643, 196.269, 52653.973 20/06/08,17:35:16,12,08,1, 11.8,1,1, 11.263, 10628.641, 196.311, 52653.993 20/06/08,17:35:16,13,08,1, 11.8,1,1, 11.263, 10628.655, 196.270, 52653.941 20/06/08,17:35:16,14,08,1, 11.8,1,1, 11.263, 10628.614, 196.275, 52654.010 20/06/08,17:35:16,15,08,1, 11.8,1,1, 11.263, 10628.633, 196.278, 52654.000 20/06/08,17:35:16,16,08,1, 11.8,1,1, 11.263, 10628.631, 196.300, 52654.086 20/06/08,17:35:16,17,08,1, 11.8,1,1, 11.263, 10628.610, 196.304, 52654.127 20/06/08,17:35:16,18,08,1, 11.8,1,1, 11.263, 10628.586, 196.281, 52654.091 20/06/08,17:35:16,19,08,1, 11.8,1,1, 11.263, 10628.617, 196.315, 52654.048 20/06/08,17:35:17,00,08,1, 11.8,1,1, 11.263, 10628.581, 196.392, 52654.072 20/06/08,17:35:17,01,08,1, 11.8,1,1, 11.263, 10628.598, 196.317, 52653.983 20/06/08,17:35:17,02,08,1, 11.8,1,1, 11.263, 10628.618, 196.312, 52654.029 20/06/08,17:35:17,03,08,1, 11.8,1,1, 11.263, 10628.611, 196.326, 52654.106 20/06/08,17:35:17,04,08,1, 11.8,1,1, 11.263, 10628.605, 196.300, 52654.124 20/06/08,17:35:17,05,08,1, 11.8,1,1, 11.263, 10628.578, 196.356, 52654.169 20/06/08,17:35:17,06,08,1, 11.8,1,1, 11.263, 10628.618, 196.373, 52654.205 20/06/08,17:35:17,07,08,1, 11.8,1,1, 11.263, 10628.600, 196.352, 52654.128 20/06/08,17:35:17,08,08,1, 11.8,1,1, 11.263, 10628.596, 196.352, 52654.084 20/06/08,17:35:17,09,08,1, 11.8,1,1, 11.263, 10628.591, 196.377, 52654.016 20/06/08,17:35:17,10,08,1, 11.8,1,1, 11.263, 10628.592, 196.334, 52654.027 20/06/08,17:35:17,11,08,1, 11.8,1,1, 11.263, 10628.652, 196.301, 52653.601 20/06/08,17:35:17,12,08,1, 11.8,1,1, 11.263, 10628.613, 196.354, 52653.945 20/06/08,17:35:17,13,08,1, 11.8,1,1, 11.263, 10628.608, 196.387, 52654.019 20/06/08,17:35:17,14,08,1, 11.8,1,1, 11.263, 10628.620, 196.365, 52654.067 20/06/08,17:35:17,15,08,1, 11.8,1,1, 11.263, 10628.608, 196.337, 52654.026 20/06/08,17:35:17,16,08,1, 11.8,1,1, 11.263, 10628.591, 196.371, 52654.061 20/06/08,17:35:17,17,08,1, 11.8,1,1, 11.263, 10628.602, 196.396, 52654.085 20/06/08,17:35:17,18,08,1, 11.8,1,1, 11.263, 10628.599, 196.346, 52654.079 20/06/08,17:35:17,19,08,1, 11.8,1,1, 11.263, 10628.587, 196.392, 52654.072 20/06/08,17:35:18,00,08,1, 11.9,1,1, 11.264, 10628.506, 196.445, 52654.142 20/06/08,17:35:18,01,08,1, 11.9,1,1, 11.264, 10628.577, 196.384, 52654.059 20/06/08,17:35:18,02,08,1, 11.9,1,1, 11.264, 10628.555, 196.373, 52654.078 20/06/08,17:35:18,03,08,1, 11.9,1,1, 11.264, 10628.593, 196.420, 52653.939 20/06/08,17:35:18,04,08,1, 11.9,1,1, 11.264, 10628.565, 196.378, 52654.047 20/06/08,17:35:18,05,08,1, 11.9,1,1, 11.264, 10628.586, 196.390, 52654.057 20/06/08,17:35:18,06,08,1, 11.9,1,1, 11.264, 10628.556, 196.400, 52654.089 20/06/08,17:35:18,07,08,1, 11.9,1,1, 11.264, 10628.562, 196.420, 52654.087 20/06/08,17:35:18,08,08,1, 11.9,1,1, 11.264, 10628.565, 196.406, 52654.104 20/06/08,17:35:18,09,08,1, 11.9,1,1, 11.264, 10628.576, 196.415, 52654.062 20/06/08,17:35:18,10,08,1, 11.9,1,1, 11.264, 10628.576, 196.449, 52654.095 20/06/08,17:35:18,11,08,1, 11.9,1,1, 11.264, 10628.556, 196.402, 52654.052 20/06/08,17:35:18,12,08,1, 11.9,1,1, 11.264, 10628.551, 196.424, 52654.096 20/06/08,17:35:18,13,08,1, 11.9,1,1, 11.264, 10628.547, 196.451, 52654.069 20/06/08,17:35:18,14,08,1, 11.9,1,1, 11.264, 10628.536, 196.464, 52654.093 20/06/08,17:35:18,15,08,1, 11.9,1,1, 11.264, 10628.564, 196.446, 52653.964 20/06/08,17:35:18,16,08,1, 11.9,1,1, 11.264, 10628.547, 196.480, 52654.137 20/06/08,17:35:18,17,08,1, 11.9,1,1, 11.264, 10628.519, 196.474, 52654.140 20/06/08,17:35:18,18,08,1, 11.9,1,1, 11.264, 10628.550, 196.462, 52654.167 20/06/08,17:35:18,19,08,1, 11.9,1,1, 11.264, 10628.512, 196.445, 52654.142 20/06/08,17:35:19,00,08,1, 11.8,1,1, 11.261, 10628.523, 196.569, 52654.183 20/06/08,17:35:19,01,08,1, 11.8,1,1, 11.261, 10628.564, 196.487, 52654.117 20/06/08,17:35:19,02,08,1, 11.8,1,1, 11.261, 10628.539, 196.480, 52654.113 20/06/08,17:35:19,03,08,1, 11.8,1,1, 11.261, 10628.533, 196.508, 52654.132 20/06/08,17:35:19,04,08,1, 11.8,1,1, 11.261, 10628.533, 196.505, 52654.159 20/06/08,17:35:19,05,08,1, 11.8,1,1, 11.261, 10628.532, 196.460, 52654.124 20/06/08,17:35:19,06,08,1, 11.8,1,1, 11.261, 10628.541, 196.488, 52654.095 20/06/08,17:35:19,07,08,1, 11.8,1,1, 11.261, 10628.546, 196.518, 52654.161 20/06/08,17:35:19,08,08,1, 11.8,1,1, 11.261, 10628.530, 196.488, 52654.127 20/06/08,17:35:19,09,08,1, 11.8,1,1, 11.261, 10628.532, 196.519, 52654.184 20/06/08,17:35:19,10,08,1, 11.8,1,1, 11.261, 10628.511, 196.536, 52654.126 20/06/08,17:35:19,11,08,1, 11.8,1,1, 11.261, 10628.502, 196.526, 52654.177 20/06/08,17:35:19,12,08,1, 11.8,1,1, 11.261, 10628.531, 196.512, 52654.112 20/06/08,17:35:19,13,08,1, 11.8,1,1, 11.261, 10628.505, 196.534, 52654.164 20/06/08,17:35:19,14,08,1, 11.8,1,1, 11.261, 10628.532, 196.571, 52654.130 20/06/08,17:35:19,15,08,1, 11.8,1,1, 11.261, 10628.530, 196.537, 52654.183 20/06/08,17:35:19,16,08,1, 11.8,1,1, 11.261, 10628.523, 196.533, 52654.116 20/06/08,17:35:19,17,08,1, 11.8,1,1, 11.261, 10628.496, 196.535, 52654.164 20/06/08,17:35:19,18,08,1, 11.8,1,1, 11.261, 10628.524, 196.538, 52654.193 20/06/08,17:35:19,19,08,1, 11.8,1,1, 11.261, 10628.527, 196.569, 52654.183 20/06/08,17:35:20,00,08,1, 11.9,1,1, 11.262, 10628.489, 196.645, 52654.178 20/06/08,17:35:20,01,08,1, 11.9,1,1, 11.262, 10628.495, 196.561, 52654.176 20/06/08,17:35:20,02,08,1, 11.9,1,1, 11.262, 10628.518, 196.592, 52654.183 20/06/08,17:35:20,03,08,1, 11.9,1,1, 11.262, 10628.509, 196.581, 52654.152 20/06/08,17:35:20,04,08,1, 11.9,1,1, 11.262, 10628.520, 196.601, 52654.164 20/06/08,17:35:20,05,08,1, 11.9,1,1, 11.262, 10628.515, 196.593, 52654.183 20/06/08,17:35:20,06,08,1, 11.9,1,1, 11.262, 10628.506, 196.583, 52654.187 20/06/08,17:35:20,07,08,1, 11.9,1,1, 11.262, 10628.505, 196.600, 52654.151 20/06/08,17:35:20,08,08,1, 11.9,1,1, 11.262, 10628.513, 196.586, 52654.166 20/06/08,17:35:20,09,08,1, 11.9,1,1, 11.262, 10628.517, 196.588, 52654.165 20/06/08,17:35:20,10,08,1, 11.9,1,1, 11.262, 10628.507, 196.597, 52654.164 20/06/08,17:35:20,11,08,1, 11.9,1,1, 11.262, 10628.486, 196.625, 52654.170 20/06/08,17:35:20,12,08,1, 11.9,1,1, 11.262, 10628.484, 196.627, 52654.153 20/06/08,17:35:20,13,08,1, 11.9,1,1, 11.262, 10628.491, 196.608, 52654.114 20/06/08,17:35:20,14,08,1, 11.9,1,1, 11.262, 10628.501, 196.617, 52654.187 20/06/08,17:35:20,15,08,1, 11.9,1,1, 11.262, 10628.470, 196.638, 52654.162 20/06/08,17:35:20,16,08,1, 11.9,1,1, 11.262, 10628.480, 196.632, 52654.172 20/06/08,17:35:20,17,08,1, 11.9,1,1, 11.262, 10628.476, 196.618, 52654.166 20/06/08,17:35:20,18,08,1, 11.9,1,1, 11.262, 10628.463, 196.665, 52654.179 20/06/08,17:35:20,19,08,1, 11.9,1,1, 11.262, 10628.490, 196.645, 52654.178 20/06/08,17:35:21,00,08,1, 11.9,1,1, 11.261, 10628.473, 196.762, 52654.294 20/06/08,17:35:21,01,08,1, 11.9,1,1, 11.261, 10628.485, 196.640, 52654.143 20/06/08,17:35:21,02,08,1, 11.9,1,1, 11.261, 10628.493, 196.661, 52654.213 20/06/08,17:35:21,03,08,1, 11.9,1,1, 11.261, 10628.492, 196.656, 52654.162 20/06/08,17:35:21,04,08,1, 11.9,1,1, 11.261, 10628.467, 196.665, 52654.184 20/06/08,17:35:21,05,08,1, 11.9,1,1, 11.261, 10628.492, 196.690, 52654.191 20/06/08,17:35:21,06,08,1, 11.9,1,1, 11.261, 10628.457, 196.680, 52654.246 20/06/08,17:35:21,07,08,1, 11.9,1,1, 11.261, 10628.462, 196.677, 52654.247 20/06/08,17:35:21,08,08,1, 11.9,1,1, 11.261, 10628.496, 196.684, 52654.247 20/06/08,17:35:21,09,08,1, 11.9,1,1, 11.261, 10628.494, 196.689, 52654.215 20/06/08,17:35:21,10,08,1, 11.9,1,1, 11.261, 10628.463, 196.663, 52654.178 20/06/08,17:35:21,11,08,1, 11.9,1,1, 11.261, 10628.477, 196.686, 52654.133 20/06/08,17:35:21,12,08,1, 11.9,1,1, 11.261, 10628.464, 196.696, 52654.259 20/06/08,17:35:21,13,08,1, 11.9,1,1, 11.261, 10628.455, 196.690, 52654.228 20/06/08,17:35:21,14,08,1, 11.9,1,1, 11.261, 10628.473, 196.696, 52654.254 20/06/08,17:35:21,15,08,1, 11.9,1,1, 11.261, 10628.461, 196.702, 52654.239 20/06/08,17:35:21,16,08,1, 11.9,1,1, 11.261, 10628.497, 196.717, 52654.103 20/06/08,17:35:21,17,08,1, 11.9,1,1, 11.261, 10628.439, 196.706, 52654.349 20/06/08,17:35:21,18,08,1, 11.9,1,1, 11.261, 10628.459, 196.714, 52654.325 20/06/08,17:35:21,19,08,1, 11.9,1,1, 11.261, 10628.474, 196.762, 52654.294 20/06/08,17:35:22,00,08,1, 11.9,1,1, 11.256, 10628.422, 196.799, 52654.234 20/06/08,17:35:22,01,08,1, 11.9,1,1, 11.256, 10628.446, 196.721, 52654.248 20/06/08,17:35:22,02,08,1, 11.9,1,1, 11.256, 10628.464, 196.741, 52654.229 20/06/08,17:35:22,03,08,1, 11.9,1,1, 11.256, 10628.431, 196.731, 52654.207 20/06/08,17:35:22,04,08,1, 11.9,1,1, 11.256, 10628.428, 196.738, 52654.208 20/06/08,17:35:22,05,08,1, 11.9,1,1, 11.256, 10628.453, 196.725, 52654.259 20/06/08,17:35:22,06,08,1, 11.9,1,1, 11.256, 10628.441, 196.747, 52654.272 20/06/08,17:35:22,07,08,1, 11.9,1,1, 11.256, 10628.426, 196.739, 52654.236 20/06/08,17:35:22,08,08,1, 11.9,1,1, 11.256, 10628.436, 196.762, 52654.275 20/06/08,17:35:22,09,08,1, 11.9,1,1, 11.256, 10628.440, 196.764, 52654.258 20/06/08,17:35:22,10,08,1, 11.9,1,1, 11.256, 10628.448, 196.745, 52654.260 20/06/08,17:35:22,11,08,1, 11.9,1,1, 11.256, 10628.460, 196.780, 52654.254 20/06/08,17:35:22,12,08,1, 11.9,1,1, 11.256, 10628.455, 196.793, 52654.257 20/06/08,17:35:22,13,08,1, 11.9,1,1, 11.256, 10628.439, 196.779, 52654.281 20/06/08,17:35:22,14,08,1, 11.9,1,1, 11.256, 10628.443, 196.773, 52654.298 20/06/08,17:35:22,15,08,1, 11.9,1,1, 11.256, 10628.437, 196.777, 52654.269 20/06/08,17:35:22,16,08,1, 11.9,1,1, 11.256, 10628.451, 196.783, 52654.281 20/06/08,17:35:22,17,08,1, 11.9,1,1, 11.256, 10628.441, 196.752, 52654.247 20/06/08,17:35:22,18,08,1, 11.9,1,1, 11.256, 10628.426, 196.804, 52654.310 20/06/08,17:35:22,19,08,1, 11.9,1,1, 11.256, 10628.428, 196.799, 52654.234 20/06/08,17:35:23,00,09,1, 11.9,1,1, 11.265, 10628.431, 196.892, 52654.278 20/06/08,17:35:23,01,09,1, 11.9,1,1, 11.265, 10628.411, 196.783, 52654.267 20/06/08,17:35:23,02,09,1, 11.9,1,1, 11.265, 10628.452, 196.829, 52654.291 20/06/08,17:35:23,03,09,1, 11.9,1,1, 11.265, 10628.449, 196.819, 52654.307 20/06/08,17:35:23,04,09,1, 11.9,1,1, 11.265, 10628.451, 196.811, 52654.282 20/06/08,17:35:23,05,09,1, 11.9,1,1, 11.265, 10628.434, 196.818, 52654.260 20/06/08,17:35:23,06,09,1, 11.9,1,1, 11.265, 10628.421, 196.852, 52654.299 20/06/08,17:35:23,07,09,1, 11.9,1,1, 11.265, 10628.428, 196.800, 52654.254 20/06/08,17:35:23,08,09,1, 11.9,1,1, 11.265, 10628.438, 196.852, 52654.275 20/06/08,17:35:23,09,09,1, 11.9,1,1, 11.265, 10628.424, 196.842, 52654.329 20/06/08,17:35:23,10,09,1, 11.9,1,1, 11.265, 10628.419, 196.802, 52654.306 20/06/08,17:35:23,11,09,1, 11.9,1,1, 11.265, 10628.423, 196.833, 52654.290 20/06/08,17:35:23,12,09,1, 11.9,1,1, 11.265, 10628.430, 196.833, 52654.250 20/06/08,17:35:23,13,09,1, 11.9,1,1, 11.265, 10628.419, 196.853, 52654.324 20/06/08,17:35:23,14,09,1, 11.9,1,1, 11.265, 10628.446, 196.820, 52654.026 20/06/08,17:35:23,15,09,1, 11.9,1,1, 11.265, 10628.473, 196.844, 52654.220 20/06/08,17:35:23,16,09,1, 11.9,1,1, 11.265, 10628.444, 196.884, 52654.218 20/06/08,17:35:23,17,09,1, 11.9,1,1, 11.265, 10628.433, 196.855, 52654.255 20/06/08,17:35:23,18,09,1, 11.9,1,1, 11.265, 10628.442, 196.884, 52654.287 20/06/08,17:35:23,19,09,1, 11.9,1,1, 11.265, 10628.435, 196.892, 52654.278 20/06/08,17:35:24,00,09,1, 11.9,1,1, 11.260, 10628.389, 196.923, 52654.304 20/06/08,17:35:24,01,09,1, 11.9,1,1, 11.260, 10628.409, 196.878, 52654.300 20/06/08,17:35:24,02,09,1, 11.9,1,1, 11.260, 10628.433, 196.884, 52654.317 20/06/08,17:35:24,03,09,1, 11.9,1,1, 11.260, 10628.394, 196.902, 52654.317 20/06/08,17:35:24,04,09,1, 11.9,1,1, 11.260, 10628.428, 196.886, 52654.297 20/06/08,17:35:24,05,09,1, 11.9,1,1, 11.260, 10628.402, 196.858, 52654.301 20/06/08,17:35:24,06,09,1, 11.9,1,1, 11.260, 10628.396, 196.887, 52654.312 20/06/08,17:35:24,07,09,1, 11.9,1,1, 11.260, 10628.404, 196.894, 52654.346 20/06/08,17:35:24,08,09,1, 11.9,1,1, 11.260, 10628.414, 196.883, 52654.300 20/06/08,17:35:24,09,09,1, 11.9,1,1, 11.260, 10628.366, 196.927, 52654.598 20/06/08,17:35:24,10,09,1, 11.9,1,1, 11.260, 10628.421, 196.903, 52654.360 20/06/08,17:35:24,11,09,1, 11.9,1,1, 11.260, 10628.433, 196.876, 52654.322 20/06/08,17:35:24,12,09,1, 11.9,1,1, 11.260, 10628.403, 196.897, 52654.306 20/06/08,17:35:24,13,09,1, 11.9,1,1, 11.260, 10628.411, 196.903, 52654.305 20/06/08,17:35:24,14,09,1, 11.9,1,1, 11.260, 10628.389, 196.902, 52654.278 20/06/08,17:35:24,15,09,1, 11.9,1,1, 11.260, 10628.414, 196.926, 52654.334 20/06/08,17:35:24,16,09,1, 11.9,1,1, 11.260, 10628.402, 196.916, 52654.295 20/06/08,17:35:24,17,09,1, 11.9,1,1, 11.260, 10628.374, 196.921, 52654.493 20/06/08,17:35:24,18,09,1, 11.9,1,1, 11.260, 10628.408, 196.920, 52654.339 20/06/08,17:35:24,19,09,1, 11.9,1,1, 11.260, 10628.397, 196.923, 52654.304 20/06/08,17:35:25,00,09,1, 11.8,1,1, 11.262, 10628.381, 196.979, 52654.325 20/06/08,17:35:25,01,09,1, 11.8,1,1, 11.262, 10628.409, 196.927, 52654.301 20/06/08,17:35:25,02,09,1, 11.8,1,1, 11.262, 10628.419, 196.929, 52654.268 20/06/08,17:35:25,03,09,1, 11.8,1,1, 11.262, 10628.398, 196.965, 52654.293 20/06/08,17:35:25,04,09,1, 11.8,1,1, 11.262, 10628.385, 196.922, 52654.302 20/06/08,17:35:25,05,09,1, 11.8,1,1, 11.262, 10628.395, 196.948, 52654.308 20/06/08,17:35:25,06,09,1, 11.8,1,1, 11.262, 10628.378, 196.931, 52654.284 20/06/08,17:35:25,07,09,1, 11.8,1,1, 11.262, 10628.393, 196.939, 52654.305 20/06/08,17:35:25,08,09,1, 11.8,1,1, 11.262, 10628.396, 196.949, 52654.299 20/06/08,17:35:25,09,09,1, 11.8,1,1, 11.262, 10628.397, 196.955, 52654.317 20/06/08,17:35:25,10,09,1, 11.8,1,1, 11.262, 10628.404, 196.941, 52654.308 20/06/08,17:35:25,11,09,1, 11.8,1,1, 11.262, 10628.381, 196.962, 52654.343 20/06/08,17:35:25,12,09,1, 11.8,1,1, 11.262, 10628.370, 196.949, 52654.302 20/06/08,17:35:25,13,09,1, 11.8,1,1, 11.262, 10628.378, 196.966, 52654.312 20/06/08,17:35:25,14,09,1, 11.8,1,1, 11.262, 10628.379, 196.952, 52654.302 20/06/08,17:35:25,15,09,1, 11.8,1,1, 11.262, 10628.398, 196.975, 52654.343 20/06/08,17:35:25,16,09,1, 11.8,1,1, 11.262, 10628.380, 196.965, 52654.365 20/06/08,17:35:25,17,09,1, 11.8,1,1, 11.262, 10628.396, 196.970, 52654.352 20/06/08,17:35:25,18,09,1, 11.8,1,1, 11.262, 10628.405, 196.972, 52654.333 20/06/08,17:35:25,19,09,1, 11.8,1,1, 11.262, 10628.383, 196.979, 52654.325 20/06/08,17:35:26,00,09,1, 11.9,1,1, 11.261, 10628.356, 197.006, 52654.330 20/06/08,17:35:26,01,09,1, 11.9,1,1, 11.261, 10628.404, 196.984, 52654.327 20/06/08,17:35:26,02,09,1, 11.9,1,1, 11.261, 10628.352, 196.979, 52654.327 20/06/08,17:35:26,03,09,1, 11.9,1,1, 11.261, 10628.383, 196.995, 52654.338 20/06/08,17:35:26,04,09,1, 11.9,1,1, 11.261, 10628.391, 196.991, 52654.368 20/06/08,17:35:26,05,09,1, 11.9,1,1, 11.261, 10628.392, 196.978, 52654.365 20/06/08,17:35:26,06,09,1, 11.9,1,1, 11.261, 10628.362, 196.959, 52654.389 20/06/08,17:35:26,07,09,1, 11.9,1,1, 11.261, 10628.365, 197.002, 52654.356 20/06/08,17:35:26,08,09,1, 11.9,1,1, 11.261, 10628.347, 196.972, 52654.360 20/06/08,17:35:26,09,09,1, 11.9,1,1, 11.261, 10628.351, 196.965, 52654.310 20/06/08,17:35:26,10,09,1, 11.9,1,1, 11.261, 10628.377, 196.997, 52654.376 20/06/08,17:35:26,11,09,1, 11.9,1,1, 11.261, 10628.368, 196.980, 52654.369 20/06/08,17:35:26,12,09,1, 11.9,1,1, 11.261, 10628.360, 196.978, 52654.326 20/06/08,17:35:26,13,09,1, 11.9,1,1, 11.261, 10628.354, 196.984, 52654.375 20/06/08,17:35:26,14,09,1, 11.9,1,1, 11.261, 10628.379, 196.998, 52654.395 20/06/08,17:35:26,15,09,1, 11.9,1,1, 11.261, 10628.393, 196.986, 52654.382 20/06/08,17:35:26,16,09,1, 11.9,1,1, 11.261, 10628.395, 197.007, 52654.418 20/06/08,17:35:26,17,09,1, 11.9,1,1, 11.261, 10628.392, 197.005, 52654.324 20/06/08,17:35:26,18,09,1, 11.9,1,1, 11.261, 10628.366, 196.991, 52654.337 20/06/08,17:35:26,19,09,1, 11.9,1,1, 11.261, 10628.360, 197.006, 52654.330 20/06/08,17:35:27,00,09,1, 11.9,1,1, 11.261, 10628.356, 197.063, 52654.394 20/06/08,17:35:27,01,09,1, 11.9,1,1, 11.261, 10628.360, 197.018, 52654.382 20/06/08,17:35:27,02,09,1, 11.9,1,1, 11.261, 10628.348, 197.043, 52654.379 20/06/08,17:35:27,03,09,1, 11.9,1,1, 11.261, 10628.380, 197.040, 52654.367 20/06/08,17:35:27,04,09,1, 11.9,1,1, 11.261, 10628.368, 197.035, 52654.380 20/06/08,17:35:27,05,09,1, 11.9,1,1, 11.261, 10628.373, 197.044, 52654.365 20/06/08,17:35:27,06,09,1, 11.9,1,1, 11.261, 10628.380, 197.033, 52654.381 20/06/08,17:35:27,07,09,1, 11.9,1,1, 11.261, 10628.382, 197.010, 52654.325 20/06/08,17:35:27,08,09,1, 11.9,1,1, 11.261, 10628.384, 197.035, 52654.394 20/06/08,17:35:27,09,09,1, 11.9,1,1, 11.261, 10628.345, 197.007, 52654.339 20/06/08,17:35:27,10,09,1, 11.9,1,1, 11.261, 10628.359, 197.041, 52654.360 20/06/08,17:35:27,11,09,1, 11.9,1,1, 11.261, 10628.368, 197.055, 52654.391 20/06/08,17:35:27,12,09,1, 11.9,1,1, 11.261, 10628.342, 197.038, 52654.398 20/06/08,17:35:27,13,09,1, 11.9,1,1, 11.261, 10628.397, 197.074, 52654.428 20/06/08,17:35:27,14,09,1, 11.9,1,1, 11.261, 10628.386, 197.046, 52654.378 20/06/08,17:35:27,15,09,1, 11.9,1,1, 11.261, 10628.389, 197.048, 52654.360 20/06/08,17:35:27,16,09,1, 11.9,1,1, 11.261, 10628.369, 197.045, 52654.369 20/06/08,17:35:27,17,09,1, 11.9,1,1, 11.261, 10628.364, 197.062, 52654.389 20/06/08,17:35:27,18,09,1, 11.9,1,1, 11.261, 10628.362, 197.037, 52654.396 20/06/08,17:35:27,19,09,1, 11.9,1,1, 11.261, 10628.358, 197.063, 52654.394 20/06/08,17:35:28,00,09,1, 11.9,1,1, 11.260, 10628.356, 197.113, 52654.405 20/06/08,17:35:28,01,09,1, 11.9,1,1, 11.260, 10628.392, 197.070, 52654.402 20/06/08,17:35:28,02,09,1, 11.9,1,1, 11.260, 10628.370, 197.045, 52654.366 20/06/08,17:35:28,03,09,1, 11.9,1,1, 11.260, 10628.367, 197.070, 52654.367 20/06/08,17:35:28,04,09,1, 11.9,1,1, 11.260, 10628.374, 197.071, 52654.340 20/06/08,17:35:28,05,09,1, 11.9,1,1, 11.260, 10628.328, 197.052, 52654.365 20/06/08,17:35:28,06,09,1, 11.9,1,1, 11.260, 10628.342, 197.064, 52654.357 20/06/08,17:35:28,07,09,1, 11.9,1,1, 11.260, 10628.371, 197.061, 52654.352 20/06/08,17:35:28,08,09,1, 11.9,1,1, 11.260, 10628.354, 197.063, 52654.351 20/06/08,17:35:28,09,09,1, 11.9,1,1, 11.260, 10628.343, 197.110, 52654.649 20/06/08,17:35:28,10,09,1, 11.9,1,1, 11.260, 10628.369, 197.082, 52654.418 20/06/08,17:35:28,11,09,1, 11.9,1,1, 11.260, 10628.380, 197.084, 52654.338 20/06/08,17:35:28,12,09,1, 11.9,1,1, 11.260, 10628.366, 197.100, 52654.366 20/06/08,17:35:28,13,09,1, 11.9,1,1, 11.260, 10628.351, 197.101, 52654.337 20/06/08,17:35:28,14,09,1, 11.9,1,1, 11.260, 10628.365, 197.087, 52654.380 20/06/08,17:35:28,15,09,1, 11.9,1,1, 11.260, 10628.360, 197.105, 52654.367 20/06/08,17:35:28,16,09,1, 11.9,1,1, 11.260, 10628.348, 197.076, 52654.191 20/06/08,17:35:28,17,09,1, 11.9,1,1, 11.260, 10628.339, 197.089, 52654.505 20/06/08,17:35:28,18,09,1, 11.9,1,1, 11.260, 10628.371, 197.095, 52654.436 20/06/08,17:35:28,19,09,1, 11.9,1,1, 11.260, 10628.362, 197.113, 52654.405 20/06/08,17:35:29,00,09,1, 11.8,1,1, 11.262, 10628.339, 197.150, 52654.400 20/06/08,17:35:29,01,09,1, 11.8,1,1, 11.262, 10628.344, 197.134, 52654.391 20/06/08,17:35:29,02,09,1, 11.8,1,1, 11.262, 10628.350, 197.112, 52654.403 20/06/08,17:35:29,03,09,1, 11.8,1,1, 11.262, 10628.375, 197.129, 52654.437 20/06/08,17:35:29,04,09,1, 11.8,1,1, 11.262, 10628.334, 197.103, 52654.385 20/06/08,17:35:29,05,09,1, 11.8,1,1, 11.262, 10628.346, 197.081, 52654.346 20/06/08,17:35:29,06,09,1, 11.8,1,1, 11.262, 10628.345, 197.104, 52654.411 20/06/08,17:35:29,07,09,1, 11.8,1,1, 11.262, 10628.357, 197.119, 52654.399 20/06/08,17:35:29,08,09,1, 11.8,1,1, 11.262, 10628.362, 197.117, 52654.393 20/06/08,17:35:29,09,09,1, 11.8,1,1, 11.262, 10628.360, 197.115, 52654.391 20/06/08,17:35:29,10,09,1, 11.8,1,1, 11.262, 10628.355, 197.111, 52654.392 20/06/08,17:35:29,11,09,1, 11.8,1,1, 11.262, 10628.342, 197.124, 52654.427 20/06/08,17:35:29,12,09,1, 11.8,1,1, 11.262, 10628.362, 197.118, 52654.405 20/06/08,17:35:29,13,09,1, 11.8,1,1, 11.262, 10628.345, 197.119, 52654.418 20/06/08,17:35:29,14,09,1, 11.8,1,1, 11.262, 10628.368, 197.114, 52654.413 20/06/08,17:35:29,15,09,1, 11.8,1,1, 11.262, 10628.352, 197.115, 52654.390 20/06/08,17:35:29,16,09,1, 11.8,1,1, 11.262, 10628.330, 197.133, 52654.378 20/06/08,17:35:29,17,09,1, 11.8,1,1, 11.262, 10628.359, 197.140, 52654.382 20/06/08,17:35:29,18,09,1, 11.8,1,1, 11.262, 10628.343, 197.121, 52654.419 20/06/08,17:35:29,19,09,1, 11.8,1,1, 11.262, 10628.345, 197.150, 52654.400 20/06/08,17:35:30,00,09,1, 11.9,1,1, 11.262, 10628.331, 197.169, 52654.438 20/06/08,17:35:30,01,09,1, 11.9,1,1, 11.262, 10628.345, 197.158, 52654.408 20/06/08,17:35:30,02,09,1, 11.9,1,1, 11.262, 10628.372, 197.133, 52654.409 20/06/08,17:35:30,03,09,1, 11.9,1,1, 11.262, 10628.355, 197.138, 52654.438 20/06/08,17:35:30,04,09,1, 11.9,1,1, 11.262, 10628.362, 197.145, 52654.431 20/06/08,17:35:30,05,09,1, 11.9,1,1, 11.262, 10628.350, 197.133, 52654.431 20/06/08,17:35:30,06,09,1, 11.9,1,1, 11.262, 10628.349, 197.124, 52654.403 20/06/08,17:35:30,07,09,1, 11.9,1,1, 11.262, 10628.357, 197.164, 52654.437 20/06/08,17:35:30,08,09,1, 11.9,1,1, 11.262, 10628.357, 197.161, 52654.426 20/06/08,17:35:30,09,09,1, 11.9,1,1, 11.262, 10628.366, 197.160, 52654.401 20/06/08,17:35:30,10,09,1, 11.9,1,1, 11.262, 10628.359, 197.169, 52654.431 20/06/08,17:35:30,11,09,1, 11.9,1,1, 11.262, 10628.332, 197.187, 52654.447 20/06/08,17:35:30,12,09,1, 11.9,1,1, 11.262, 10628.355, 197.146, 52654.388 20/06/08,17:35:30,13,09,1, 11.9,1,1, 11.262, 10628.358, 197.180, 52654.425 20/06/08,17:35:30,14,09,1, 11.9,1,1, 11.262, 10628.377, 197.180, 52654.431 20/06/08,17:35:30,15,09,1, 11.9,1,1, 11.262, 10628.347, 197.188, 52654.392 20/06/08,17:35:30,16,09,1, 11.9,1,1, 11.262, 10628.379, 197.161, 52654.434 20/06/08,17:35:30,17,09,1, 11.9,1,1, 11.262, 10628.360, 197.197, 52654.440 20/06/08,17:35:30,18,09,1, 11.9,1,1, 11.262, 10628.348, 197.160, 52654.468 20/06/08,17:35:30,19,09,1, 11.9,1,1, 11.262, 10628.338, 197.169, 52654.438 20/06/08,17:35:31,00,09,1, 11.9,1,1, 11.262, 10628.381, 197.226, 52654.436 20/06/08,17:35:31,01,09,1, 11.9,1,1, 11.262, 10628.373, 197.203, 52654.451 20/06/08,17:35:31,02,09,1, 11.9,1,1, 11.262, 10628.350, 197.172, 52654.454 20/06/08,17:35:31,03,09,1, 11.9,1,1, 11.262, 10628.348, 197.205, 52654.476 20/06/08,17:35:31,04,09,1, 11.9,1,1, 11.262, 10628.357, 197.174, 52654.476 20/06/08,17:35:31,05,09,1, 11.9,1,1, 11.262, 10628.371, 197.175, 52654.477 20/06/08,17:35:31,06,09,1, 11.9,1,1, 11.262, 10628.349, 197.176, 52654.442 20/06/08,17:35:31,07,09,1, 11.9,1,1, 11.262, 10628.346, 197.193, 52654.475 20/06/08,17:35:31,08,09,1, 11.9,1,1, 11.262, 10628.374, 197.194, 52654.461 20/06/08,17:35:31,09,09,1, 11.9,1,1, 11.262, 10628.364, 197.168, 52654.443 20/06/08,17:35:31,10,09,1, 11.9,1,1, 11.262, 10628.365, 197.206, 52654.460 20/06/08,17:35:31,11,09,1, 11.9,1,1, 11.262, 10628.389, 197.216, 52654.444 20/06/08,17:35:31,12,09,1, 11.9,1,1, 11.262, 10628.354, 197.210, 52654.481 20/06/08,17:35:31,13,09,1, 11.9,1,1, 11.262, 10628.345, 197.219, 52654.443 20/06/08,17:35:31,14,09,1, 11.9,1,1, 11.262, 10628.356, 197.216, 52654.477 20/06/08,17:35:31,15,09,1, 11.9,1,1, 11.262, 10628.391, 197.212, 52654.443 20/06/08,17:35:31,16,09,1, 11.9,1,1, 11.262, 10628.383, 197.201, 52654.500 20/06/08,17:35:31,17,09,1, 11.9,1,1, 11.262, 10628.379, 197.225, 52654.501 20/06/08,17:35:31,18,09,1, 11.9,1,1, 11.262, 10628.363, 197.242, 52654.491 20/06/08,17:35:31,19,09,1, 11.9,1,1, 11.262, 10628.383, 197.226, 52654.436 20/06/08,17:35:32,00,09,1, 11.9,1,1, 11.260, 10628.372, 197.248, 52654.491 20/06/08,17:35:32,01,09,1, 11.9,1,1, 11.260, 10628.376, 197.250, 52654.464 20/06/08,17:35:32,02,09,1, 11.9,1,1, 11.260, 10628.369, 197.249, 52654.496 20/06/08,17:35:32,03,09,1, 11.9,1,1, 11.260, 10628.336, 197.239, 52654.458 20/06/08,17:35:32,04,09,1, 11.9,1,1, 11.260, 10628.376, 197.231, 52654.436 20/06/08,17:35:32,05,09,1, 11.9,1,1, 11.260, 10628.370, 197.249, 52654.472 20/06/08,17:35:32,06,09,1, 11.9,1,1, 11.260, 10628.360, 197.248, 52654.468 20/06/08,17:35:32,07,09,1, 11.9,1,1, 11.260, 10628.360, 197.276, 52654.461 20/06/08,17:35:32,08,09,1, 11.9,1,1, 11.260, 10628.357, 197.272, 52654.499 20/06/08,17:35:32,09,09,1, 11.9,1,1, 11.260, 10628.351, 197.254, 52654.494 20/06/08,17:35:32,10,09,1, 11.9,1,1, 11.260, 10628.374, 197.275, 52654.443 20/06/08,17:35:32,11,09,1, 11.9,1,1, 11.260, 10628.368, 197.272, 52654.476 20/06/08,17:35:32,12,09,1, 11.9,1,1, 11.260, 10628.347, 197.266, 52654.465 20/06/08,17:35:32,13,09,1, 11.9,1,1, 11.260, 10628.372, 197.233, 52654.444 20/06/08,17:35:32,14,09,1, 11.9,1,1, 11.260, 10628.367, 197.262, 52654.476 20/06/08,17:35:32,15,09,1, 11.9,1,1, 11.260, 10628.370, 197.275, 52654.499 20/06/08,17:35:32,16,09,1, 11.9,1,1, 11.260, 10628.367, 197.256, 52654.452 20/06/08,17:35:32,17,09,1, 11.9,1,1, 11.260, 10628.368, 197.284, 52654.467 20/06/08,17:35:32,18,09,1, 11.9,1,1, 11.260, 10628.347, 197.263, 52654.498 20/06/08,17:35:32,19,09,1, 11.9,1,1, 11.260, 10628.376, 197.248, 52654.491 20/06/08,17:35:33,00,09,1, 11.9,1,1, 11.260, 10628.372, 197.313, 52654.517 20/06/08,17:35:33,01,09,1, 11.9,1,1, 11.260, 10628.389, 197.308, 52654.551 20/06/08,17:35:33,02,09,1, 11.9,1,1, 11.260, 10628.393, 197.285, 52654.489 20/06/08,17:35:33,03,09,1, 11.9,1,1, 11.260, 10628.374, 197.258, 52654.421 20/06/08,17:35:33,04,09,1, 11.9,1,1, 11.260, 10628.358, 197.316, 52654.512 20/06/08,17:35:33,05,09,1, 11.9,1,1, 11.260, 10628.373, 197.296, 52654.510 20/06/08,17:35:33,06,09,1, 11.9,1,1, 11.260, 10628.358, 197.270, 52654.510 20/06/08,17:35:33,07,09,1, 11.9,1,1, 11.260, 10628.342, 197.317, 52654.478 20/06/08,17:35:33,08,09,1, 11.9,1,1, 11.260, 10628.387, 197.295, 52654.500 20/06/08,17:35:33,09,09,1, 11.9,1,1, 11.260, 10628.346, 197.294, 52654.475 20/06/08,17:35:33,10,09,1, 11.9,1,1, 11.260, 10628.353, 197.302, 52654.476 20/06/08,17:35:33,11,09,1, 11.9,1,1, 11.260, 10628.385, 197.322, 52654.478 20/06/08,17:35:33,12,09,1, 11.9,1,1, 11.260, 10628.365, 197.320, 52654.473 20/06/08,17:35:33,13,09,1, 11.9,1,1, 11.260, 10628.360, 197.289, 52654.452 20/06/08,17:35:33,14,09,1, 11.9,1,1, 11.260, 10628.387, 197.311, 52654.506 20/06/08,17:35:33,15,09,1, 11.9,1,1, 11.260, 10628.372, 197.334, 52654.491 20/06/08,17:35:33,16,09,1, 11.9,1,1, 11.260, 10628.378, 197.291, 52654.498 20/06/08,17:35:33,17,09,1, 11.9,1,1, 11.260, 10628.364, 197.334, 52654.507 20/06/08,17:35:33,18,09,1, 11.9,1,1, 11.260, 10628.362, 197.326, 52654.518 20/06/08,17:35:33,19,09,1, 11.9,1,1, 11.260, 10628.378, 197.313, 52654.517 20/06/08,17:35:34,00,09,1, 11.9,1,1, 11.261, 10628.381, 197.361, 52654.538 20/06/08,17:35:34,01,09,1, 11.9,1,1, 11.261, 10628.356, 197.336, 52654.502 20/06/08,17:35:34,02,09,1, 11.9,1,1, 11.261, 10628.374, 197.338, 52654.481 20/06/08,17:35:34,03,09,1, 11.9,1,1, 11.261, 10628.381, 197.316, 52654.493 20/06/08,17:35:34,04,09,1, 11.9,1,1, 11.261, 10628.379, 197.362, 52654.536 20/06/08,17:35:34,05,09,1, 11.9,1,1, 11.261, 10628.357, 197.321, 52654.525 20/06/08,17:35:34,06,09,1, 11.9,1,1, 11.261, 10628.366, 197.316, 52654.519 20/06/08,17:35:34,07,09,1, 11.9,1,1, 11.261, 10628.379, 197.327, 52654.517 20/06/08,17:35:34,08,09,1, 11.9,1,1, 11.261, 10628.399, 197.340, 52654.553 20/06/08,17:35:34,09,09,1, 11.9,1,1, 11.261, 10628.373, 197.335, 52654.526 20/06/08,17:35:34,10,09,1, 11.9,1,1, 11.261, 10628.386, 197.345, 52654.528 20/06/08,17:35:34,11,09,1, 11.9,1,1, 11.261, 10628.387, 197.368, 52654.551 20/06/08,17:35:34,12,09,1, 11.9,1,1, 11.261, 10628.363, 197.350, 52654.523 20/06/08,17:35:34,13,09,1, 11.9,1,1, 11.261, 10628.399, 197.368, 52654.523 20/06/08,17:35:34,14,09,1, 11.9,1,1, 11.261, 10628.393, 197.365, 52654.577 20/06/08,17:35:34,15,09,1, 11.9,1,1, 11.261, 10628.357, 197.375, 52654.535 20/06/08,17:35:34,16,09,1, 11.9,1,1, 11.261, 10628.387, 197.349, 52654.512 20/06/08,17:35:34,17,09,1, 11.9,1,1, 11.261, 10628.390, 197.382, 52654.538 20/06/08,17:35:34,18,09,1, 11.9,1,1, 11.261, 10628.403, 197.384, 52654.540 20/06/08,17:35:34,19,09,1, 11.9,1,1, 11.261, 10628.383, 197.361, 52654.538 20/06/08,17:35:35,00,09,1, 11.9,1,1, 11.260, 10628.389, 197.417, 52654.537 20/06/08,17:35:35,01,09,1, 11.9,1,1, 11.260, 10628.384, 197.389, 52654.571 20/06/08,17:35:35,02,09,1, 11.9,1,1, 11.260, 10628.378, 197.386, 52654.559 20/06/08,17:35:35,03,09,1, 11.9,1,1, 11.260, 10628.363, 197.384, 52654.572 20/06/08,17:35:35,04,09,1, 11.9,1,1, 11.260, 10628.360, 197.388, 52654.570 20/06/08,17:35:35,05,09,1, 11.9,1,1, 11.260, 10628.399, 197.384, 52654.592 20/06/08,17:35:35,06,09,1, 11.9,1,1, 11.260, 10628.378, 197.364, 52654.560 20/06/08,17:35:35,07,09,1, 11.9,1,1, 11.260, 10628.384, 197.411, 52654.586 20/06/08,17:35:35,08,09,1, 11.9,1,1, 11.260, 10628.392, 197.406, 52654.542 20/06/08,17:35:35,09,09,1, 11.9,1,1, 11.260, 10628.418, 197.380, 52654.556 20/06/08,17:35:35,10,09,1, 11.9,1,1, 11.260, 10628.398, 197.417, 52654.549 20/06/08,17:35:35,11,09,1, 11.9,1,1, 11.260, 10628.379, 197.416, 52654.573 20/06/08,17:35:35,12,09,1, 11.9,1,1, 11.260, 10628.383, 197.417, 52654.590 20/06/08,17:35:35,13,09,1, 11.9,1,1, 11.260, 10628.369, 197.398, 52654.552 20/06/08,17:35:35,14,09,1, 11.9,1,1, 11.260, 10628.377, 197.432, 52654.581 20/06/08,17:35:35,15,09,1, 11.9,1,1, 11.260, 10628.397, 197.420, 52654.562 20/06/08,17:35:35,16,09,1, 11.9,1,1, 11.260, 10628.385, 197.431, 52654.566 20/06/08,17:35:35,17,09,1, 11.9,1,1, 11.260, 10628.389, 197.427, 52654.615 20/06/08,17:35:35,18,09,1, 11.9,1,1, 11.260, 10628.395, 197.440, 52654.599 20/06/08,17:35:35,19,09,1, 11.9,1,1, 11.260, 10628.391, 197.417, 52654.537 20/06/08,17:35:36,00,09,1, 11.9,1,1, 11.263, 10628.389, 197.478, 52654.629 20/06/08,17:35:36,01,09,1, 11.9,1,1, 11.263, 10628.366, 197.432, 52654.543 20/06/08,17:35:36,02,09,1, 11.9,1,1, 11.263, 10628.401, 197.438, 52654.596 20/06/08,17:35:36,03,09,1, 11.9,1,1, 11.263, 10628.366, 197.472, 52654.543 20/06/08,17:35:36,04,09,1, 11.9,1,1, 11.263, 10628.372, 197.471, 52654.603 20/06/08,17:35:36,05,09,1, 11.9,1,1, 11.263, 10628.381, 197.476, 52654.578 20/06/08,17:35:36,06,09,1, 11.9,1,1, 11.263, 10628.371, 197.463, 52654.599 20/06/08,17:35:36,07,09,1, 11.9,1,1, 11.263, 10628.371, 197.472, 52654.544 20/06/08,17:35:36,08,09,1, 11.9,1,1, 11.263, 10628.390, 197.483, 52654.624 20/06/08,17:35:36,09,09,1, 11.9,1,1, 11.263, 10628.383, 197.452, 52654.602 20/06/08,17:35:36,10,09,1, 11.9,1,1, 11.263, 10628.405, 197.456, 52654.588 20/06/08,17:35:36,11,09,1, 11.9,1,1, 11.263, 10628.407, 197.479, 52654.580 20/06/08,17:35:36,12,09,1, 11.9,1,1, 11.263, 10628.398, 197.458, 52654.607 20/06/08,17:35:36,13,09,1, 11.9,1,1, 11.263, 10628.396, 197.472, 52654.634 20/06/08,17:35:36,14,09,1, 11.9,1,1, 11.263, 10628.372, 197.491, 52654.601 20/06/08,17:35:36,15,09,1, 11.9,1,1, 11.263, 10628.398, 197.476, 52654.643 20/06/08,17:35:36,16,09,1, 11.9,1,1, 11.263, 10628.417, 197.493, 52654.646 20/06/08,17:35:36,17,09,1, 11.9,1,1, 11.263, 10628.399, 197.510, 52654.602 20/06/08,17:35:36,18,09,1, 11.9,1,1, 11.263, 10628.387, 197.513, 52654.624 20/06/08,17:35:36,19,09,1, 11.9,1,1, 11.263, 10628.394, 197.478, 52654.629 20/06/08,17:35:37,00,09,1, 11.9,1,1, 11.259, 10628.397, 197.539, 52654.622 20/06/08,17:35:37,01,09,1, 11.9,1,1, 11.259, 10628.393, 197.518, 52654.610 20/06/08,17:35:37,02,09,1, 11.9,1,1, 11.259, 10628.379, 197.489, 52654.614 20/06/08,17:35:37,03,09,1, 11.9,1,1, 11.259, 10628.400, 197.498, 52654.604 20/06/08,17:35:37,04,09,1, 11.9,1,1, 11.259, 10628.390, 197.494, 52654.606 20/06/08,17:35:37,05,09,1, 11.9,1,1, 11.259, 10628.399, 197.512, 52654.600 20/06/08,17:35:37,06,09,1, 11.9,1,1, 11.259, 10628.388, 197.541, 52654.630 20/06/08,17:35:37,07,09,1, 11.9,1,1, 11.259, 10628.369, 197.518, 52654.602 20/06/08,17:35:37,08,09,1, 11.9,1,1, 11.259, 10628.389, 197.535, 52654.649 20/06/08,17:35:37,09,09,1, 11.9,1,1, 11.259, 10628.394, 197.521, 52654.595 20/06/08,17:35:37,10,09,1, 11.9,1,1, 11.259, 10628.397, 197.551, 52654.599 20/06/08,17:35:37,11,09,1, 11.9,1,1, 11.259, 10628.389, 197.536, 52654.647 20/06/08,17:35:37,12,09,1, 11.9,1,1, 11.259, 10628.375, 197.543, 52654.610 20/06/08,17:35:37,13,09,1, 11.9,1,1, 11.259, 10628.391, 197.575, 52654.644 20/06/08,17:35:37,14,09,1, 11.9,1,1, 11.259, 10628.413, 197.567, 52654.637 20/06/08,17:35:37,15,09,1, 11.9,1,1, 11.259, 10628.369, 197.553, 52654.612 20/06/08,17:35:37,16,09,1, 11.9,1,1, 11.259, 10628.371, 197.539, 52654.603 20/06/08,17:35:37,17,09,1, 11.9,1,1, 11.259, 10628.399, 197.547, 52654.607 20/06/08,17:35:37,18,09,1, 11.9,1,1, 11.259, 10628.398, 197.552, 52654.649 20/06/08,17:35:37,19,09,1, 11.9,1,1, 11.259, 10628.400, 197.539, 52654.622 20/06/08,17:35:38,00,09,1, 11.9,1,1, 11.259, 10628.381, 197.608, 52654.699 20/06/08,17:35:38,01,09,1, 11.9,1,1, 11.259, 10628.393, 197.581, 52654.655 20/06/08,17:35:38,02,09,1, 11.9,1,1, 11.259, 10628.409, 197.554, 52654.640 20/06/08,17:35:38,03,09,1, 11.9,1,1, 11.259, 10628.399, 197.568, 52654.656 20/06/08,17:35:38,04,09,1, 11.9,1,1, 11.259, 10628.406, 197.583, 52654.603 20/06/08,17:35:38,05,09,1, 11.9,1,1, 11.259, 10628.413, 197.583, 52654.632 20/06/08,17:35:38,06,09,1, 11.9,1,1, 11.259, 10628.358, 197.561, 52654.612 20/06/08,17:35:38,07,09,1, 11.9,1,1, 11.259, 10628.391, 197.558, 52654.616 20/06/08,17:35:38,08,09,1, 11.9,1,1, 11.259, 10628.402, 197.579, 52654.635 20/06/08,17:35:38,09,09,1, 11.9,1,1, 11.259, 10628.383, 197.601, 52654.631 20/06/08,17:35:38,10,09,1, 11.9,1,1, 11.259, 10628.378, 197.596, 52654.610 20/06/08,17:35:38,11,09,1, 11.9,1,1, 11.259, 10628.384, 197.587, 52654.641 20/06/08,17:35:38,12,09,1, 11.9,1,1, 11.259, 10628.381, 197.594, 52654.652 20/06/08,17:35:38,13,09,1, 11.9,1,1, 11.259, 10628.380, 197.572, 52654.662 20/06/08,17:35:38,14,09,1, 11.9,1,1, 11.259, 10628.383, 197.605, 52654.621 20/06/08,17:35:38,15,09,1, 11.9,1,1, 11.259, 10628.387, 197.634, 52654.661 20/06/08,17:35:38,16,09,1, 11.9,1,1, 11.259, 10628.395, 197.596, 52654.650 20/06/08,17:35:38,17,09,1, 11.9,1,1, 11.259, 10628.371, 197.614, 52654.651 20/06/08,17:35:38,18,09,1, 11.9,1,1, 11.259, 10628.372, 197.628, 52654.644 20/06/08,17:35:38,19,09,1, 11.9,1,1, 11.259, 10628.389, 197.608, 52654.699 20/06/08,17:35:39,00,09,1, 11.8,1,1, 11.261, 10628.406, 197.718, 52654.707 20/06/08,17:35:39,01,09,1, 11.8,1,1, 11.261, 10628.354, 197.621, 52654.688 20/06/08,17:35:39,02,09,1, 11.8,1,1, 11.261, 10628.393, 197.630, 52654.681 20/06/08,17:35:39,03,09,1, 11.8,1,1, 11.261, 10628.373, 197.613, 52654.679 20/06/08,17:35:39,04,09,1, 11.8,1,1, 11.261, 10628.395, 197.622, 52654.702 20/06/08,17:35:39,05,09,1, 11.8,1,1, 11.261, 10628.412, 197.642, 52654.674 20/06/08,17:35:39,06,09,1, 11.8,1,1, 11.261, 10628.398, 197.621, 52654.687 20/06/08,17:35:39,07,09,1, 11.8,1,1, 11.261, 10628.406, 197.643, 52654.691 20/06/08,17:35:39,08,09,1, 11.8,1,1, 11.261, 10628.416, 197.650, 52654.692 20/06/08,17:35:39,09,09,1, 11.8,1,1, 11.261, 10628.396, 197.638, 52654.738 20/06/08,17:35:39,10,09,1, 11.8,1,1, 11.261, 10628.378, 197.665, 52654.661 20/06/08,17:35:39,11,09,1, 11.8,1,1, 11.261, 10628.397, 197.670, 52654.685 20/06/08,17:35:39,12,09,1, 11.8,1,1, 11.261, 10628.420, 197.673, 52654.657 20/06/08,17:35:39,13,09,1, 11.8,1,1, 11.261, 10628.386, 197.644, 52654.671 20/06/08,17:35:39,14,09,1, 11.8,1,1, 11.261, 10628.376, 197.689, 52654.698 20/06/08,17:35:39,15,09,1, 11.8,1,1, 11.261, 10628.373, 197.654, 52654.689 20/06/08,17:35:39,16,09,1, 11.8,1,1, 11.261, 10628.391, 197.689, 52654.697 20/06/08,17:35:39,17,09,1, 11.8,1,1, 11.261, 10628.373, 197.687, 52654.675 20/06/08,17:35:39,18,09,1, 11.8,1,1, 11.261, 10628.370, 197.692, 52654.702 20/06/08,17:35:39,19,09,1, 11.8,1,1, 11.261, 10628.413, 197.718, 52654.707 20/06/08,17:35:40,00,09,1, 11.9,1,1, 11.260, 10628.347, 197.775, 52654.736 20/06/08,17:35:40,01,09,1, 11.9,1,1, 11.260, 10628.389, 197.714, 52654.688 20/06/08,17:35:40,02,09,1, 11.9,1,1, 11.260, 10628.346, 197.700, 52654.700 20/06/08,17:35:40,03,09,1, 11.9,1,1, 11.260, 10628.363, 197.725, 52654.929 20/06/08,17:35:40,04,09,1, 11.9,1,1, 11.260, 10628.381, 197.746, 52654.761 20/06/08,17:35:40,05,09,1, 11.9,1,1, 11.260, 10628.391, 197.746, 52654.747 20/06/08,17:35:40,06,09,1, 11.9,1,1, 11.260, 10628.360, 197.744, 52654.724 20/06/08,17:35:40,07,09,1, 11.9,1,1, 11.260, 10628.384, 197.754, 52654.706 20/06/08,17:35:40,08,09,1, 11.9,1,1, 11.260, 10628.372, 197.753, 52654.735 20/06/08,17:35:40,09,09,1, 11.9,1,1, 11.260, 10628.383, 197.707, 52654.720 20/06/08,17:35:40,10,09,1, 11.9,1,1, 11.260, 10628.371, 197.731, 52654.702 20/06/08,17:35:40,11,09,1, 11.9,1,1, 11.260, 10628.391, 197.752, 52654.685 20/06/08,17:35:40,12,09,1, 11.9,1,1, 11.260, 10628.361, 197.745, 52654.702 20/06/08,17:35:40,13,09,1, 11.9,1,1, 11.260, 10628.386, 197.739, 52654.706 20/06/08,17:35:40,14,09,1, 11.9,1,1, 11.260, 10628.378, 197.755, 52654.705 20/06/08,17:35:40,15,09,1, 11.9,1,1, 11.260, 10628.385, 197.797, 52654.722 20/06/08,17:35:40,16,09,1, 11.9,1,1, 11.260, 10628.378, 197.761, 52654.653 20/06/08,17:35:40,17,09,1, 11.9,1,1, 11.260, 10628.366, 197.796, 52654.687 20/06/08,17:35:40,18,09,1, 11.9,1,1, 11.260, 10628.344, 197.795, 52654.732 20/06/08,17:35:40,19,09,1, 11.9,1,1, 11.260, 10628.355, 197.775, 52654.736 20/06/08,17:35:41,00,09,1, 11.9,1,1, 11.260, 10628.356, 197.879, 52654.755 20/06/08,17:35:41,01,09,1, 11.9,1,1, 11.260, 10628.359, 197.796, 52654.701 20/06/08,17:35:41,02,09,1, 11.9,1,1, 11.260, 10628.367, 197.811, 52654.752 20/06/08,17:35:41,03,09,1, 11.9,1,1, 11.260, 10628.379, 197.802, 52654.722 20/06/08,17:35:41,04,09,1, 11.9,1,1, 11.260, 10628.365, 197.812, 52654.724 20/06/08,17:35:41,05,09,1, 11.9,1,1, 11.260, 10628.391, 197.826, 52654.725 20/06/08,17:35:41,06,09,1, 11.9,1,1, 11.260, 10628.376, 197.809, 52654.715 20/06/08,17:35:41,07,09,1, 11.9,1,1, 11.260, 10628.368, 197.807, 52654.721 20/06/08,17:35:41,08,09,1, 11.9,1,1, 11.260, 10628.387, 197.846, 52654.725 20/06/08,17:35:41,09,09,1, 11.9,1,1, 11.260, 10628.369, 197.834, 52654.668 20/06/08,17:35:41,10,09,1, 11.9,1,1, 11.260, 10628.360, 197.842, 52654.712 20/06/08,17:35:41,11,09,1, 11.9,1,1, 11.260, 10628.379, 197.848, 52654.739 20/06/08,17:35:41,12,09,1, 11.9,1,1, 11.260, 10628.378, 197.839, 52654.741 20/06/08,17:35:41,13,09,1, 11.9,1,1, 11.260, 10628.359, 197.829, 52654.756 20/06/08,17:35:41,14,09,1, 11.9,1,1, 11.260, 10628.396, 197.834, 52654.770 20/06/08,17:35:41,15,09,1, 11.9,1,1, 11.260, 10628.363, 197.836, 52654.764 20/06/08,17:35:41,16,09,1, 11.9,1,1, 11.260, 10628.365, 197.856, 52654.753 20/06/08,17:35:41,17,09,1, 11.9,1,1, 11.260, 10628.382, 197.849, 52654.768 20/06/08,17:35:41,18,09,1, 11.9,1,1, 11.260, 10628.360, 197.855, 52654.741 20/06/08,17:35:41,19,09,1, 11.9,1,1, 11.260, 10628.360, 197.879, 52654.755 20/06/08,17:35:42,00,09,1, 11.9,1,1, 11.258, 10628.356, 197.926, 52654.770 20/06/08,17:35:42,01,09,1, 11.9,1,1, 11.258, 10628.396, 197.864, 52654.757 20/06/08,17:35:42,02,09,1, 11.9,1,1, 11.258, 10628.405, 197.891, 52654.787 20/06/08,17:35:42,03,09,1, 11.9,1,1, 11.258, 10628.378, 197.866, 52654.744 20/06/08,17:35:42,04,09,1, 11.9,1,1, 11.258, 10628.382, 197.884, 52654.737 20/06/08,17:35:42,05,09,1, 11.9,1,1, 11.258, 10628.365, 197.872, 52654.747 20/06/08,17:35:42,06,09,1, 11.9,1,1, 11.258, 10628.367, 197.887, 52654.728 20/06/08,17:35:42,07,09,1, 11.9,1,1, 11.258, 10628.393, 197.870, 52654.694 20/06/08,17:35:42,08,09,1, 11.9,1,1, 11.258, 10628.378, 197.887, 52654.814 20/06/08,17:35:42,09,09,1, 11.9,1,1, 11.258, 10628.357, 197.895, 52654.782 20/06/08,17:35:42,10,09,1, 11.9,1,1, 11.258, 10628.352, 197.865, 52654.737 20/06/08,17:35:42,11,09,1, 11.9,1,1, 11.258, 10628.380, 197.909, 52654.773 20/06/08,17:35:42,12,09,1, 11.9,1,1, 11.258, 10628.388, 197.887, 52654.760 20/06/08,17:35:42,13,09,1, 11.9,1,1, 11.258, 10628.370, 197.887, 52654.783 20/06/08,17:35:42,14,09,1, 11.9,1,1, 11.258, 10628.398, 197.902, 52654.767 20/06/08,17:35:42,15,09,1, 11.9,1,1, 11.258, 10628.387, 197.923, 52654.787 20/06/08,17:35:42,16,09,1, 11.9,1,1, 11.258, 10628.389, 197.904, 52654.743 20/06/08,17:35:42,17,09,1, 11.9,1,1, 11.258, 10628.368, 197.921, 52654.776 20/06/08,17:35:42,18,09,1, 11.9,1,1, 11.258, 10628.350, 197.938, 52654.796 20/06/08,17:35:42,19,09,1, 11.9,1,1, 11.258, 10628.359, 197.926, 52654.770 20/06/08,17:35:43,00,09,1, 11.9,1,1, 11.260, 10628.356, 198.040, 52654.797 20/06/08,17:35:43,01,09,1, 11.9,1,1, 11.260, 10628.367, 197.946, 52654.778 20/06/08,17:35:43,02,09,1, 11.9,1,1, 11.260, 10628.360, 197.982, 52654.808 20/06/08,17:35:43,03,09,1, 11.9,1,1, 11.260, 10628.380, 197.970, 52654.801 20/06/08,17:35:43,04,09,1, 11.9,1,1, 11.260, 10628.370, 197.935, 52654.809 20/06/08,17:35:43,05,09,1, 11.9,1,1, 11.260, 10628.369, 197.986, 52654.806 20/06/08,17:35:43,06,09,1, 11.9,1,1, 11.260, 10628.382, 197.949, 52654.791 20/06/08,17:35:43,07,09,1, 11.9,1,1, 11.260, 10628.376, 197.976, 52654.797 20/06/08,17:35:43,08,09,1, 11.9,1,1, 11.260, 10628.375, 197.999, 52654.826 20/06/08,17:35:43,09,09,1, 11.9,1,1, 11.260, 10628.363, 197.979, 52654.820 20/06/08,17:35:43,10,09,1, 11.9,1,1, 11.260, 10628.366, 197.997, 52654.823 20/06/08,17:35:43,11,09,1, 11.9,1,1, 11.260, 10628.391, 198.004, 52654.825 20/06/08,17:35:43,12,09,1, 11.9,1,1, 11.260, 10628.386, 198.023, 52654.799 20/06/08,17:35:43,13,09,1, 11.9,1,1, 11.260, 10628.378, 197.980, 52654.819 20/06/08,17:35:43,14,09,1, 11.9,1,1, 11.260, 10628.358, 198.013, 52654.799 20/06/08,17:35:43,15,09,1, 11.9,1,1, 11.260, 10628.376, 198.023, 52654.803 20/06/08,17:35:43,16,09,1, 11.9,1,1, 11.260, 10628.350, 198.015, 52654.826 20/06/08,17:35:43,17,09,1, 11.9,1,1, 11.260, 10628.374, 198.008, 52654.805 20/06/08,17:35:43,18,09,1, 11.9,1,1, 11.260, 10628.353, 198.018, 52654.819 20/06/08,17:35:43,19,09,1, 11.9,1,1, 11.260, 10628.362, 198.040, 52654.797 20/06/08,17:35:44,00,09,1, 11.9,1,1, 11.259, 10628.406, 198.133, 52654.848 20/06/08,17:35:44,01,09,1, 11.9,1,1, 11.259, 10628.394, 198.053, 52654.858 20/06/08,17:35:44,02,09,1, 11.9,1,1, 11.259, 10628.376, 198.041, 52654.837 20/06/08,17:35:44,03,09,1, 11.9,1,1, 11.259, 10628.384, 198.045, 52654.826 20/06/08,17:35:44,04,09,1, 11.9,1,1, 11.259, 10628.389, 198.038, 52654.851 20/06/08,17:35:44,05,09,1, 11.9,1,1, 11.259, 10628.384, 198.066, 52654.868 20/06/08,17:35:44,06,09,1, 11.9,1,1, 11.259, 10628.381, 198.077, 52654.842 20/06/08,17:35:44,07,09,1, 11.9,1,1, 11.259, 10628.378, 198.063, 52654.899 20/06/08,17:35:44,08,09,1, 11.9,1,1, 11.259, 10628.392, 198.080, 52654.881 20/06/08,17:35:44,09,09,1, 11.9,1,1, 11.259, 10628.370, 198.077, 52654.843 20/06/08,17:35:44,10,09,1, 11.9,1,1, 11.259, 10628.398, 198.062, 52654.836 20/06/08,17:35:44,11,09,1, 11.9,1,1, 11.259, 10628.383, 198.088, 52654.874 20/06/08,17:35:44,12,09,1, 11.9,1,1, 11.259, 10628.394, 198.088, 52654.811 20/06/08,17:35:44,13,09,1, 11.9,1,1, 11.259, 10628.390, 198.115, 52654.844 20/06/08,17:35:44,14,09,1, 11.9,1,1, 11.259, 10628.393, 198.112, 52654.824 20/06/08,17:35:44,15,09,1, 11.9,1,1, 11.259, 10628.391, 198.096, 52654.871 20/06/08,17:35:44,16,09,1, 11.9,1,1, 11.259, 10628.390, 198.097, 52654.849 20/06/08,17:35:44,17,09,1, 11.9,1,1, 11.259, 10628.370, 198.108, 52654.840 20/06/08,17:35:44,18,09,1, 11.9,1,1, 11.259, 10628.351, 198.095, 52654.881 20/06/08,17:35:44,19,09,1, 11.9,1,1, 11.259, 10628.412, 198.133, 52654.848 20/06/08,17:35:45,00,09,1, 11.9,1,1, 11.258, 10628.347, 198.227, 52654.955 20/06/08,17:35:45,01,09,1, 11.9,1,1, 11.258, 10628.347, 198.142, 52654.880 20/06/08,17:35:45,02,09,1, 11.9,1,1, 11.258, 10628.365, 198.156, 52654.888 20/06/08,17:35:45,03,09,1, 11.9,1,1, 11.258, 10628.360, 198.144, 52654.890 20/06/08,17:35:45,04,09,1, 11.9,1,1, 11.258, 10628.378, 198.132, 52654.862 20/06/08,17:35:45,05,09,1, 11.9,1,1, 11.258, 10628.378, 198.152, 52654.916 20/06/08,17:35:45,06,09,1, 11.9,1,1, 11.258, 10628.359, 198.175, 52654.967 20/06/08,17:35:45,07,09,1, 11.9,1,1, 11.258, 10628.403, 198.151, 52654.891 20/06/08,17:35:45,08,09,1, 11.9,1,1, 11.258, 10628.398, 198.156, 52654.905 20/06/08,17:35:45,09,09,1, 11.9,1,1, 11.258, 10628.406, 198.169, 52654.879 20/06/08,17:35:45,10,09,1, 11.9,1,1, 11.258, 10628.360, 198.176, 52654.907 20/06/08,17:35:45,11,09,1, 11.9,1,1, 11.258, 10628.380, 198.182, 52654.898 20/06/08,17:35:45,12,09,1, 11.9,1,1, 11.258, 10628.354, 198.184, 52654.910 20/06/08,17:35:45,13,09,1, 11.9,1,1, 11.258, 10628.374, 198.194, 52654.916 20/06/08,17:35:45,14,09,1, 11.9,1,1, 11.258, 10628.382, 198.202, 52654.917 20/06/08,17:35:45,15,09,1, 11.9,1,1, 11.258, 10628.368, 198.204, 52654.917 20/06/08,17:35:45,16,09,1, 11.9,1,1, 11.258, 10628.360, 198.217, 52654.914 20/06/08,17:35:45,17,09,1, 11.9,1,1, 11.258, 10628.377, 198.193, 52654.914 20/06/08,17:35:45,18,09,1, 11.9,1,1, 11.258, 10628.397, 198.208, 52654.900 20/06/08,17:35:45,19,09,1, 11.9,1,1, 11.258, 10628.356, 198.227, 52654.955 20/06/08,17:35:46,00,09,1, 11.9,1,1, 11.261, 10628.397, 198.310, 52654.999 20/06/08,17:35:46,01,09,1, 11.9,1,1, 11.261, 10628.352, 198.227, 52654.908 20/06/08,17:35:46,02,09,1, 11.9,1,1, 11.261, 10628.377, 198.250, 52654.930 20/06/08,17:35:46,03,09,1, 11.9,1,1, 11.261, 10628.392, 198.234, 52654.927 20/06/08,17:35:46,04,09,1, 11.9,1,1, 11.261, 10628.357, 198.215, 52654.915 20/06/08,17:35:46,05,09,1, 11.9,1,1, 11.261, 10628.369, 198.267, 52654.957 20/06/08,17:35:46,06,09,1, 11.9,1,1, 11.261, 10628.383, 198.236, 52654.908 20/06/08,17:35:46,07,09,1, 11.9,1,1, 11.261, 10628.366, 198.190, 52654.905 20/06/08,17:35:46,08,09,1, 11.9,1,1, 11.261, 10628.364, 198.238, 52654.895 20/06/08,17:35:46,09,09,1, 11.9,1,1, 11.261, 10628.369, 198.250, 52654.950 20/06/08,17:35:46,10,09,1, 11.9,1,1, 11.261, 10628.366, 198.251, 52654.923 20/06/08,17:35:46,11,09,1, 11.9,1,1, 11.261, 10628.352, 198.244, 52654.875 20/06/08,17:35:46,12,09,1, 11.9,1,1, 11.261, 10628.371, 198.288, 52654.917 20/06/08,17:35:46,13,09,1, 11.9,1,1, 11.261, 10628.378, 198.279, 52654.969 20/06/08,17:35:46,14,09,1, 11.9,1,1, 11.261, 10628.377, 198.277, 52654.912 20/06/08,17:35:46,15,09,1, 11.9,1,1, 11.261, 10628.340, 198.298, 52654.910 20/06/08,17:35:46,16,09,1, 11.9,1,1, 11.261, 10628.373, 198.276, 52654.923 20/06/08,17:35:46,17,09,1, 11.9,1,1, 11.261, 10628.375, 198.287, 52654.946 20/06/08,17:35:46,18,09,1, 11.9,1,1, 11.261, 10628.374, 198.316, 52654.944 20/06/08,17:35:46,19,09,1, 11.9,1,1, 11.261, 10628.403, 198.310, 52654.999 20/06/08,17:35:47,00,09,1, 11.9,1,1, 11.257, 10628.381, 198.392, 52655.002 20/06/08,17:35:47,01,09,1, 11.9,1,1, 11.257, 10628.367, 198.299, 52654.953 20/06/08,17:35:47,02,09,1, 11.9,1,1, 11.257, 10628.378, 198.318, 52654.977 20/06/08,17:35:47,03,09,1, 11.9,1,1, 11.257, 10628.370, 198.312, 52654.976 20/06/08,17:35:47,04,09,1, 11.9,1,1, 11.257, 10628.372, 198.330, 52654.968 20/06/08,17:35:47,05,09,1, 11.9,1,1, 11.257, 10628.341, 198.348, 52654.920 20/06/08,17:35:47,06,09,1, 11.9,1,1, 11.257, 10628.380, 198.383, 52654.987 20/06/08,17:35:47,07,09,1, 11.9,1,1, 11.257, 10628.355, 198.343, 52655.006 20/06/08,17:35:47,08,09,1, 11.9,1,1, 11.257, 10628.350, 198.353, 52655.020 20/06/08,17:35:47,09,09,1, 11.9,1,1, 11.257, 10628.389, 198.361, 52654.930 20/06/08,17:35:47,10,09,1, 11.9,1,1, 11.257, 10628.387, 198.355, 52654.987 20/06/08,17:35:47,11,09,1, 11.9,1,1, 11.257, 10628.356, 198.366, 52654.928 20/06/08,17:35:47,12,09,1, 11.9,1,1, 11.257, 10628.361, 198.376, 52654.949 20/06/08,17:35:47,13,09,1, 11.9,1,1, 11.257, 10628.346, 198.392, 52655.003 20/06/08,17:35:47,14,09,1, 11.9,1,1, 11.257, 10628.352, 198.377, 52654.974 20/06/08,17:35:47,15,09,1, 11.9,1,1, 11.257, 10628.387, 198.397, 52654.973 20/06/08,17:35:47,16,09,1, 11.9,1,1, 11.257, 10628.380, 198.403, 52654.967 20/06/08,17:35:47,17,09,1, 11.9,1,1, 11.257, 10628.369, 198.396, 52654.980 20/06/08,17:35:47,18,09,1, 11.9,1,1, 11.257, 10628.384, 198.395, 52654.990 20/06/08,17:35:47,19,09,1, 11.9,1,1, 11.257, 10628.382, 198.392, 52655.002 20/06/08,17:35:48,00,10,1, 11.9,1,1, 11.262, 10628.389, 198.502, 52655.038 20/06/08,17:35:48,01,10,1, 11.9,1,1, 11.262, 10628.370, 198.405, 52654.952 20/06/08,17:35:48,02,10,1, 11.9,1,1, 11.262, 10628.370, 198.428, 52654.980 20/06/08,17:35:48,03,10,1, 11.9,1,1, 11.262, 10628.363, 198.418, 52655.036 20/06/08,17:35:48,04,10,1, 11.9,1,1, 11.262, 10628.348, 198.417, 52654.977 20/06/08,17:35:48,05,10,1, 11.9,1,1, 11.262, 10628.375, 198.437, 52654.984 20/06/08,17:35:48,06,10,1, 11.9,1,1, 11.262, 10628.368, 198.452, 52655.021 20/06/08,17:35:48,07,10,1, 11.9,1,1, 11.262, 10628.355, 198.457, 52654.993 20/06/08,17:35:48,08,10,1, 11.9,1,1, 11.262, 10628.348, 198.442, 52655.021 20/06/08,17:35:48,09,10,1, 11.9,1,1, 11.262, 10628.363, 198.457, 52655.023 20/06/08,17:35:48,10,10,1, 11.9,1,1, 11.262, 10628.346, 198.471, 52655.012 20/06/08,17:35:48,11,10,1, 11.9,1,1, 11.262, 10628.361, 198.428, 52654.997 20/06/08,17:35:48,12,10,1, 11.9,1,1, 11.262, 10628.340, 198.472, 52655.039 20/06/08,17:35:48,13,10,1, 11.9,1,1, 11.262, 10628.359, 198.476, 52655.025 20/06/08,17:35:48,14,10,1, 11.9,1,1, 11.262, 10628.345, 198.481, 52655.016 20/06/08,17:35:48,15,10,1, 11.9,1,1, 11.262, 10628.349, 198.481, 52655.007 20/06/08,17:35:48,16,10,1, 11.9,1,1, 11.262, 10628.358, 198.499, 52655.031 20/06/08,17:35:48,17,10,1, 11.9,1,1, 11.262, 10628.370, 198.495, 52655.053 20/06/08,17:35:48,18,10,1, 11.9,1,1, 11.262, 10628.332, 198.484, 52655.017 20/06/08,17:35:48,19,10,1, 11.9,1,1, 11.262, 10628.396, 198.502, 52655.038 20/06/08,17:35:49,00,10,1, 11.9,1,1, 11.261, 10628.339, 198.620, 52655.104 20/06/08,17:35:49,01,10,1, 11.9,1,1, 11.261, 10628.378, 198.482, 52655.041 20/06/08,17:35:49,02,10,1, 11.9,1,1, 11.261, 10628.348, 198.496, 52655.040 20/06/08,17:35:49,03,10,1, 11.9,1,1, 11.261, 10628.349, 198.536, 52655.022 20/06/08,17:35:49,04,10,1, 11.9,1,1, 11.261, 10628.356, 198.484, 52655.030 20/06/08,17:35:49,05,10,1, 11.9,1,1, 11.261, 10628.332, 198.483, 52655.037 20/06/08,17:35:49,06,10,1, 11.9,1,1, 11.261, 10628.353, 198.534, 52655.037 20/06/08,17:35:49,07,10,1, 11.9,1,1, 11.261, 10628.331, 198.546, 52655.086 20/06/08,17:35:49,08,10,1, 11.9,1,1, 11.261, 10628.343, 198.536, 52655.072 20/06/08,17:35:49,09,10,1, 11.9,1,1, 11.261, 10628.339, 198.564, 52655.082 20/06/08,17:35:49,10,10,1, 11.9,1,1, 11.261, 10628.360, 198.547, 52655.100 20/06/08,17:35:49,11,10,1, 11.9,1,1, 11.261, 10628.335, 198.531, 52655.047 20/06/08,17:35:49,12,10,1, 11.9,1,1, 11.261, 10628.346, 198.520, 52655.058 20/06/08,17:35:49,13,10,1, 11.9,1,1, 11.261, 10628.343, 198.549, 52655.037 20/06/08,17:35:49,14,10,1, 11.9,1,1, 11.261, 10628.341, 198.563, 52655.069 20/06/08,17:35:49,15,10,1, 11.9,1,1, 11.261, 10628.356, 198.554, 52655.048 20/06/08,17:35:49,16,10,1, 11.9,1,1, 11.261, 10628.334, 198.569, 52655.027 20/06/08,17:35:49,17,10,1, 11.9,1,1, 11.261, 10628.346, 198.588, 52655.045 20/06/08,17:35:49,18,10,1, 11.9,1,1, 11.261, 10628.336, 198.563, 52655.083 20/06/08,17:35:49,19,10,1, 11.9,1,1, 11.261, 10628.343, 198.620, 52655.104 20/06/08,17:35:50,00,09,1, 11.9,1,1, 11.260, 10628.381, 198.679, 52655.114 20/06/08,17:35:50,01,09,1, 11.9,1,1, 11.260, 10628.346, 198.591, 52655.043 20/06/08,17:35:50,02,09,1, 11.9,1,1, 11.260, 10628.350, 198.619, 52655.061 20/06/08,17:35:50,03,09,1, 11.9,1,1, 11.260, 10628.367, 198.607, 52655.047 20/06/08,17:35:50,04,09,1, 11.9,1,1, 11.260, 10628.359, 198.630, 52655.081 20/06/08,17:35:50,05,09,1, 11.9,1,1, 11.260, 10628.311, 198.599, 52655.033 20/06/08,17:35:50,06,09,1, 11.9,1,1, 11.260, 10628.350, 198.601, 52655.064 20/06/08,17:35:50,07,09,1, 11.9,1,1, 11.260, 10628.368, 198.630, 52655.103 20/06/08,17:35:50,08,09,1, 11.9,1,1, 11.260, 10628.335, 198.628, 52655.086 20/06/08,17:35:50,09,09,1, 11.9,1,1, 11.260, 10628.322, 198.605, 52655.046 20/06/08,17:35:50,10,09,1, 11.9,1,1, 11.260, 10628.360, 198.631, 52655.116 20/06/08,17:35:50,11,09,1, 11.9,1,1, 11.260, 10628.351, 198.646, 52655.104 20/06/08,17:35:50,12,09,1, 11.9,1,1, 11.260, 10628.360, 198.639, 52655.054 20/06/08,17:35:50,13,09,1, 11.9,1,1, 11.260, 10628.352, 198.657, 52655.048 20/06/08,17:35:50,14,09,1, 11.9,1,1, 11.260, 10628.336, 198.649, 52655.104 20/06/08,17:35:50,15,09,1, 11.9,1,1, 11.260, 10628.330, 198.637, 52655.082 20/06/08,17:35:50,16,09,1, 11.9,1,1, 11.260, 10628.364, 198.652, 52655.062 20/06/08,17:35:50,17,09,1, 11.9,1,1, 11.260, 10628.365, 198.671, 52655.093 20/06/08,17:35:50,18,09,1, 11.9,1,1, 11.260, 10628.356, 198.670, 52655.096 20/06/08,17:35:50,19,09,1, 11.9,1,1, 11.260, 10628.384, 198.679, 52655.114 20/06/08,17:35:51,00,09,1, 11.8,1,1, 11.262, 10628.364, 198.798, 52655.054 20/06/08,17:35:51,01,09,1, 11.8,1,1, 11.262, 10628.361, 198.687, 52655.116 20/06/08,17:35:51,02,09,1, 11.8,1,1, 11.262, 10628.335, 198.676, 52655.102 20/06/08,17:35:51,03,09,1, 11.8,1,1, 11.262, 10628.343, 198.721, 52655.159 20/06/08,17:35:51,04,09,1, 11.8,1,1, 11.262, 10628.344, 198.740, 52655.137 20/06/08,17:35:51,05,09,1, 11.8,1,1, 11.262, 10628.384, 198.724, 52655.174 20/06/08,17:35:51,06,09,1, 11.8,1,1, 11.262, 10628.365, 198.720, 52655.116 20/06/08,17:35:51,07,09,1, 11.8,1,1, 11.262, 10628.351, 198.771, 52655.182 20/06/08,17:35:51,08,09,1, 11.8,1,1, 11.262, 10628.366, 198.748, 52655.135 20/06/08,17:35:51,09,09,1, 11.8,1,1, 11.262, 10628.360, 198.709, 52655.137 20/06/08,17:35:51,10,09,1, 11.8,1,1, 11.262, 10628.373, 198.770, 52655.130 20/06/08,17:35:51,11,09,1, 11.8,1,1, 11.262, 10628.387, 198.769, 52655.151 20/06/08,17:35:51,12,09,1, 11.8,1,1, 11.262, 10628.369, 198.747, 52655.147 20/06/08,17:35:51,13,09,1, 11.8,1,1, 11.262, 10628.348, 198.764, 52655.148 20/06/08,17:35:51,14,09,1, 11.8,1,1, 11.262, 10628.362, 198.795, 52655.144 20/06/08,17:35:51,15,09,1, 11.8,1,1, 11.262, 10628.341, 198.751, 52655.171 20/06/08,17:35:51,16,09,1, 11.8,1,1, 11.262, 10628.333, 198.776, 52655.134 20/06/08,17:35:51,17,09,1, 11.8,1,1, 11.262, 10628.362, 198.795, 52655.179 20/06/08,17:35:51,18,09,1, 11.8,1,1, 11.262, 10628.343, 198.787, 52655.147 20/06/08,17:35:51,19,09,1, 11.8,1,1, 11.262, 10628.367, 198.798, 52655.054 20/06/08,17:35:52,00,09,1, 11.9,1,1, 11.259, 10628.347, 198.876, 52655.188 20/06/08,17:35:52,01,09,1, 11.9,1,1, 11.259, 10628.373, 198.799, 52655.017 20/06/08,17:35:52,02,09,1, 11.9,1,1, 11.259, 10628.294, 198.816, 52655.210 20/06/08,17:35:52,03,09,1, 11.9,1,1, 11.259, 10628.335, 198.802, 52655.171 20/06/08,17:35:52,04,09,1, 11.9,1,1, 11.259, 10628.320, 198.851, 52655.199 20/06/08,17:35:52,05,09,1, 11.9,1,1, 11.259, 10628.321, 198.815, 52655.194 20/06/08,17:35:52,06,09,1, 11.9,1,1, 11.259, 10628.346, 198.809, 52655.128 20/06/08,17:35:52,07,09,1, 11.9,1,1, 11.259, 10628.329, 198.817, 52655.198 20/06/08,17:35:52,08,09,1, 11.9,1,1, 11.259, 10628.348, 198.836, 52655.135 20/06/08,17:35:52,09,09,1, 11.9,1,1, 11.259, 10628.329, 198.824, 52655.142 20/06/08,17:35:52,10,09,1, 11.9,1,1, 11.259, 10628.350, 198.822, 52655.121 20/06/08,17:35:52,11,09,1, 11.9,1,1, 11.259, 10628.320, 198.853, 52655.169 20/06/08,17:35:52,12,09,1, 11.9,1,1, 11.259, 10628.333, 198.873, 52655.158 20/06/08,17:35:52,13,09,1, 11.9,1,1, 11.259, 10628.330, 198.859, 52655.165 20/06/08,17:35:52,14,09,1, 11.9,1,1, 11.259, 10628.351, 198.880, 52655.176 20/06/08,17:35:52,15,09,1, 11.9,1,1, 11.259, 10628.337, 198.857, 52655.168 20/06/08,17:35:52,16,09,1, 11.9,1,1, 11.259, 10628.344, 198.855, 52655.180 20/06/08,17:35:52,17,09,1, 11.9,1,1, 11.259, 10628.326, 198.859, 52655.152 20/06/08,17:35:52,18,09,1, 11.9,1,1, 11.259, 10628.344, 198.877, 52655.200 20/06/08,17:35:52,19,09,1, 11.9,1,1, 11.259, 10628.349, 198.876, 52655.188 20/06/08,17:35:53,00,10,1, 11.9,1,1, 11.258, 10628.314, 198.961, 52655.119 20/06/08,17:35:53,01,10,1, 11.9,1,1, 11.258, 10628.307, 198.892, 52655.209 20/06/08,17:35:53,02,10,1, 11.9,1,1, 11.258, 10628.356, 198.888, 52655.193 20/06/08,17:35:53,03,10,1, 11.9,1,1, 11.258, 10628.336, 198.869, 52655.126 20/06/08,17:35:53,04,10,1, 11.9,1,1, 11.258, 10628.350, 198.899, 52655.150 20/06/08,17:35:53,05,10,1, 11.9,1,1, 11.258, 10628.345, 198.951, 52655.216 20/06/08,17:35:53,06,10,1, 11.9,1,1, 11.258, 10628.308, 198.886, 52655.161 20/06/08,17:35:53,07,10,1, 11.9,1,1, 11.258, 10628.329, 198.906, 52655.163 20/06/08,17:35:53,08,10,1, 11.9,1,1, 11.258, 10628.336, 198.946, 52655.193 20/06/08,17:35:53,09,10,1, 11.9,1,1, 11.258, 10628.329, 198.927, 52655.150 20/06/08,17:35:53,10,10,1, 11.9,1,1, 11.258, 10628.327, 198.933, 52655.119 20/06/08,17:35:53,11,10,1, 11.9,1,1, 11.258, 10628.326, 198.971, 52655.191 20/06/08,17:35:53,12,10,1, 11.9,1,1, 11.258, 10628.324, 198.969, 52655.178 20/06/08,17:35:53,13,10,1, 11.9,1,1, 11.258, 10628.339, 198.935, 52655.148 20/06/08,17:35:53,14,10,1, 11.9,1,1, 11.258, 10628.315, 198.974, 52655.158 20/06/08,17:35:53,15,10,1, 11.9,1,1, 11.258, 10628.341, 198.965, 52655.192 20/06/08,17:35:53,16,10,1, 11.9,1,1, 11.258, 10628.324, 198.977, 52655.135 20/06/08,17:35:53,17,10,1, 11.9,1,1, 11.258, 10628.319, 198.948, 52655.185 20/06/08,17:35:53,18,10,1, 11.9,1,1, 11.258, 10628.311, 198.969, 52655.187 20/06/08,17:35:53,19,10,1, 11.9,1,1, 11.258, 10628.315, 198.961, 52655.119 20/06/08,17:35:54,00,09,1, 11.9,1,1, 11.259, 10628.297, 199.086, 52655.236 20/06/08,17:35:54,01,09,1, 11.9,1,1, 11.259, 10628.346, 199.004, 52655.139 20/06/08,17:35:54,02,09,1, 11.9,1,1, 11.259, 10628.342, 198.997, 52655.190 20/06/08,17:35:54,03,09,1, 11.9,1,1, 11.259, 10628.321, 198.994, 52655.220 20/06/08,17:35:54,04,09,1, 11.9,1,1, 11.259, 10628.323, 198.976, 52655.207 20/06/08,17:35:54,05,09,1, 11.9,1,1, 11.259, 10628.323, 199.010, 52655.208 20/06/08,17:35:54,06,09,1, 11.9,1,1, 11.259, 10628.290, 198.980, 52655.181 20/06/08,17:35:54,07,09,1, 11.9,1,1, 11.259, 10628.284, 199.005, 52655.229 20/06/08,17:35:54,08,09,1, 11.9,1,1, 11.259, 10628.319, 199.000, 52655.226 20/06/08,17:35:54,09,09,1, 11.9,1,1, 11.259, 10628.319, 199.023, 52655.219 20/06/08,17:35:54,10,09,1, 11.9,1,1, 11.259, 10628.327, 198.992, 52655.161 20/06/08,17:35:54,11,09,1, 11.9,1,1, 11.259, 10628.328, 198.994, 52655.196 20/06/08,17:35:54,12,09,1, 11.9,1,1, 11.259, 10628.347, 199.060, 52655.213 20/06/08,17:35:54,13,09,1, 11.9,1,1, 11.259, 10628.341, 199.031, 52655.179 20/06/08,17:35:54,14,09,1, 11.9,1,1, 11.259, 10628.311, 199.038, 52655.197 20/06/08,17:35:54,15,09,1, 11.9,1,1, 11.259, 10628.325, 199.081, 52655.220 20/06/08,17:35:54,16,09,1, 11.9,1,1, 11.259, 10628.315, 199.057, 52655.199 20/06/08,17:35:54,17,09,1, 11.9,1,1, 11.259, 10628.337, 199.073, 52655.153 20/06/08,17:35:54,18,09,1, 11.9,1,1, 11.259, 10628.318, 199.068, 52655.198 20/06/08,17:35:54,19,09,1, 11.9,1,1, 11.259, 10628.304, 199.086, 52655.236 20/06/08,17:35:55,00,10,1, 11.9,1,1, 11.260, 10628.314, 199.204, 52655.307 20/06/08,17:35:55,01,10,1, 11.9,1,1, 11.260, 10628.311, 199.104, 52655.270 20/06/08,17:35:55,02,10,1, 11.9,1,1, 11.260, 10628.315, 199.091, 52655.206 20/06/08,17:35:55,03,10,1, 11.9,1,1, 11.260, 10628.328, 199.103, 52655.246 20/06/08,17:35:55,04,10,1, 11.9,1,1, 11.260, 10628.323, 199.123, 52655.293 20/06/08,17:35:55,05,10,1, 11.9,1,1, 11.260, 10628.338, 199.110, 52655.292 20/06/08,17:35:55,06,10,1, 11.9,1,1, 11.260, 10628.371, 199.117, 52655.303 20/06/08,17:35:55,07,10,1, 11.9,1,1, 11.260, 10628.336, 199.102, 52655.277 20/06/08,17:35:55,08,10,1, 11.9,1,1, 11.260, 10628.334, 199.129, 52655.324 20/06/08,17:35:55,09,10,1, 11.9,1,1, 11.260, 10628.322, 199.139, 52655.315 20/06/08,17:35:55,10,10,1, 11.9,1,1, 11.260, 10628.335, 199.150, 52655.298 20/06/08,17:35:55,11,10,1, 11.9,1,1, 11.260, 10628.335, 199.126, 52655.293 20/06/08,17:35:55,12,10,1, 11.9,1,1, 11.260, 10628.333, 199.127, 52655.279 20/06/08,17:35:55,13,10,1, 11.9,1,1, 11.260, 10628.336, 199.141, 52655.286 20/06/08,17:35:55,14,10,1, 11.9,1,1, 11.260, 10628.343, 199.161, 52655.300 20/06/08,17:35:55,15,10,1, 11.9,1,1, 11.260, 10628.345, 199.165, 52655.496 20/06/08,17:35:55,16,10,1, 11.9,1,1, 11.260, 10628.299, 199.176, 52655.257 20/06/08,17:35:55,17,10,1, 11.9,1,1, 11.260, 10628.314, 199.204, 52655.366 20/06/08,17:35:55,18,10,1, 11.9,1,1, 11.260, 10628.305, 199.218, 52655.341 20/06/08,17:35:55,19,10,1, 11.9,1,1, 11.260, 10628.319, 199.204, 52655.307 20/06/08,17:35:56,00,09,1, 11.9,1,1, 11.264, 10628.322, 199.296, 52655.344 20/06/08,17:35:56,01,09,1, 11.9,1,1, 11.264, 10628.296, 199.216, 52655.386 20/06/08,17:35:56,02,09,1, 11.9,1,1, 11.264, 10628.311, 199.234, 52655.686 20/06/08,17:35:56,03,09,1, 11.9,1,1, 11.264, 10628.364, 199.214, 52655.333 20/06/08,17:35:56,04,09,1, 11.9,1,1, 11.264, 10628.347, 199.209, 52655.251 20/06/08,17:35:56,05,09,1, 11.9,1,1, 11.264, 10628.325, 199.235, 52655.310 20/06/08,17:35:56,06,09,1, 11.9,1,1, 11.264, 10628.348, 199.237, 52655.371 20/06/08,17:35:56,07,09,1, 11.9,1,1, 11.264, 10628.330, 199.230, 52655.350 20/06/08,17:35:56,08,09,1, 11.9,1,1, 11.264, 10628.310, 199.230, 52655.323 20/06/08,17:35:56,09,09,1, 11.9,1,1, 11.264, 10628.324, 199.240, 52655.348 20/06/08,17:35:56,10,09,1, 11.9,1,1, 11.264, 10628.355, 199.253, 52655.373 20/06/08,17:35:56,11,09,1, 11.9,1,1, 11.264, 10628.323, 199.236, 52655.351 20/06/08,17:35:56,12,09,1, 11.9,1,1, 11.264, 10628.349, 199.258, 52655.360 20/06/08,17:35:56,13,09,1, 11.9,1,1, 11.264, 10628.345, 199.255, 52655.354 20/06/08,17:35:56,14,09,1, 11.9,1,1, 11.264, 10628.317, 199.259, 52655.351 20/06/08,17:35:56,15,09,1, 11.9,1,1, 11.264, 10628.340, 199.246, 52655.320 20/06/08,17:35:56,16,09,1, 11.9,1,1, 11.264, 10628.360, 199.270, 52655.355 20/06/08,17:35:56,17,09,1, 11.9,1,1, 11.264, 10628.320, 199.292, 52655.359 20/06/08,17:35:56,18,09,1, 11.9,1,1, 11.264, 10628.340, 199.271, 52655.319 20/06/08,17:35:56,19,09,1, 11.9,1,1, 11.264, 10628.326, 199.296, 52655.344 20/06/08,17:35:57,00,09,1, 11.9,1,1, 11.257, 10628.364, 199.359, 52655.351 20/06/08,17:35:57,01,09,1, 11.9,1,1, 11.257, 10628.341, 199.279, 52655.329 20/06/08,17:35:57,02,09,1, 11.9,1,1, 11.257, 10628.348, 199.290, 52655.335 20/06/08,17:35:57,03,09,1, 11.9,1,1, 11.257, 10628.342, 199.316, 52655.397 20/06/08,17:35:57,04,09,1, 11.9,1,1, 11.257, 10628.337, 199.325, 52655.390 20/06/08,17:35:57,05,09,1, 11.9,1,1, 11.257, 10628.317, 199.316, 52655.524 20/06/08,17:35:57,06,09,1, 11.9,1,1, 11.257, 10628.347, 199.305, 52655.407 20/06/08,17:35:57,07,09,1, 11.9,1,1, 11.257, 10628.350, 199.338, 52655.389 20/06/08,17:35:57,08,09,1, 11.9,1,1, 11.257, 10628.327, 199.333, 52655.419 20/06/08,17:35:57,09,09,1, 11.9,1,1, 11.257, 10628.352, 199.310, 52655.359 20/06/08,17:35:57,10,09,1, 11.9,1,1, 11.257, 10628.363, 199.361, 52655.405 20/06/08,17:35:57,11,09,1, 11.9,1,1, 11.257, 10628.351, 199.332, 52655.342 20/06/08,17:35:57,12,09,1, 11.9,1,1, 11.257, 10628.350, 199.354, 52655.382 20/06/08,17:35:57,13,09,1, 11.9,1,1, 11.257, 10628.340, 199.351, 52655.378 20/06/08,17:35:57,14,09,1, 11.9,1,1, 11.257, 10628.351, 199.351, 52655.414 20/06/08,17:35:57,15,09,1, 11.9,1,1, 11.257, 10628.357, 199.351, 52655.361 20/06/08,17:35:57,16,09,1, 11.9,1,1, 11.257, 10628.356, 199.347, 52655.398 20/06/08,17:35:57,17,09,1, 11.9,1,1, 11.257, 10628.294, 199.340, 52655.255 20/06/08,17:35:57,18,09,1, 11.9,1,1, 11.257, 10628.383, 199.379, 52655.442 20/06/08,17:35:57,19,09,1, 11.9,1,1, 11.257, 10628.372, 199.359, 52655.351 20/06/08,17:35:58,00,09,1, 11.9,1,1, 11.259, 10628.347, 199.476, 52655.425 20/06/08,17:35:58,01,09,1, 11.9,1,1, 11.259, 10628.369, 199.370, 52655.369 20/06/08,17:35:58,02,09,1, 11.9,1,1, 11.259, 10628.357, 199.405, 52655.399 20/06/08,17:35:58,03,09,1, 11.9,1,1, 11.259, 10628.339, 199.405, 52655.419 20/06/08,17:35:58,04,09,1, 11.9,1,1, 11.259, 10628.339, 199.428, 52655.483 20/06/08,17:35:58,05,09,1, 11.9,1,1, 11.259, 10628.355, 199.421, 52655.478 20/06/08,17:35:58,06,09,1, 11.9,1,1, 11.259, 10628.348, 199.426, 52655.434 20/06/08,17:35:58,07,09,1, 11.9,1,1, 11.259, 10628.377, 199.422, 52655.420 20/06/08,17:35:58,08,09,1, 11.9,1,1, 11.259, 10628.395, 199.436, 52655.433 20/06/08,17:35:58,09,09,1, 11.9,1,1, 11.259, 10628.352, 199.435, 52655.410 20/06/08,17:35:58,10,09,1, 11.9,1,1, 11.259, 10628.365, 199.428, 52655.429 20/06/08,17:35:58,11,09,1, 11.9,1,1, 11.259, 10628.346, 199.444, 52655.412 20/06/08,17:35:58,12,09,1, 11.9,1,1, 11.259, 10628.351, 199.423, 52655.405 20/06/08,17:35:58,13,09,1, 11.9,1,1, 11.259, 10628.366, 199.448, 52655.392 20/06/08,17:35:58,14,09,1, 11.9,1,1, 11.259, 10628.377, 199.459, 52655.431 20/06/08,17:35:58,15,09,1, 11.9,1,1, 11.259, 10628.383, 199.465, 52655.440 20/06/08,17:35:58,16,09,1, 11.9,1,1, 11.259, 10628.369, 199.464, 52655.430 20/06/08,17:35:58,17,09,1, 11.9,1,1, 11.259, 10628.364, 199.476, 52655.431 20/06/08,17:35:58,18,09,1, 11.9,1,1, 11.259, 10628.356, 199.469, 52655.416 20/06/08,17:35:58,19,09,1, 11.9,1,1, 11.259, 10628.351, 199.476, 52655.425 20/06/08,17:35:59,00,09,1, 11.9,1,1, 11.260, 10628.347, 199.581, 52655.604 20/06/08,17:35:59,01,09,1, 11.9,1,1, 11.260, 10628.341, 199.486, 52655.461 20/06/08,17:35:59,02,09,1, 11.9,1,1, 11.260, 10628.393, 199.471, 52655.454 20/06/08,17:35:59,03,09,1, 11.9,1,1, 11.260, 10628.358, 199.485, 52655.451 20/06/08,17:35:59,04,09,1, 11.9,1,1, 11.260, 10628.355, 199.509, 52655.445 20/06/08,17:35:59,05,09,1, 11.9,1,1, 11.260, 10628.362, 199.501, 52655.442 20/06/08,17:35:59,06,09,1, 11.9,1,1, 11.260, 10628.368, 199.512, 52655.453 20/06/08,17:35:59,07,09,1, 11.9,1,1, 11.260, 10628.357, 199.510, 52655.432 20/06/08,17:35:59,08,09,1, 11.9,1,1, 11.260, 10628.357, 199.515, 52655.437 20/06/08,17:35:59,09,09,1, 11.9,1,1, 11.260, 10628.343, 199.524, 52655.442 20/06/08,17:35:59,10,09,1, 11.9,1,1, 11.260, 10628.356, 199.526, 52655.431 20/06/08,17:35:59,11,09,1, 11.9,1,1, 11.260, 10628.352, 199.540, 52655.442 20/06/08,17:35:59,12,09,1, 11.9,1,1, 11.260, 10628.362, 199.546, 52655.402 20/06/08,17:35:59,13,09,1, 11.9,1,1, 11.260, 10628.358, 199.545, 52655.430 20/06/08,17:35:59,14,09,1, 11.9,1,1, 11.260, 10628.340, 199.541, 52655.425 20/06/08,17:35:59,15,09,1, 11.9,1,1, 11.260, 10628.368, 199.558, 52655.462 20/06/08,17:35:59,16,09,1, 11.9,1,1, 11.260, 10628.390, 199.540, 52655.478 20/06/08,17:35:59,17,09,1, 11.9,1,1, 11.260, 10628.390, 199.537, 52655.462 20/06/08,17:35:59,18,09,1, 11.9,1,1, 11.260, 10628.371, 199.561, 52655.463 20/06/08,17:35:59,19,09,1, 11.9,1,1, 11.260, 10628.355, 199.581, 52655.604 20/06/08,17:36:00,00,09,1, 11.9,1,1, 11.258, 10628.356, 199.661, 52655.445 20/06/08,17:36:00,01,09,1, 11.9,1,1, 11.258, 10628.326, 199.604, 52655.583 20/06/08,17:36:00,02,09,1, 11.9,1,1, 11.258, 10628.376, 199.578, 52655.457 20/06/08,17:36:00,03,09,1, 11.9,1,1, 11.258, 10628.364, 199.579, 52655.481 20/06/08,17:36:00,04,09,1, 11.9,1,1, 11.258, 10628.351, 199.565, 52655.424 20/06/08,17:36:00,05,09,1, 11.9,1,1, 11.258, 10628.347, 199.606, 52655.435 20/06/08,17:36:00,06,09,1, 11.9,1,1, 11.258, 10628.367, 199.591, 52655.462 20/06/08,17:36:00,07,09,1, 11.9,1,1, 11.258, 10628.325, 199.611, 52655.408 20/06/08,17:36:00,08,09,1, 11.9,1,1, 11.258, 10628.332, 199.579, 52655.392 20/06/08,17:36:00,09,09,1, 11.9,1,1, 11.258, 10628.376, 199.594, 52655.410 20/06/08,17:36:00,10,09,1, 11.9,1,1, 11.258, 10628.373, 199.580, 52655.388 20/06/08,17:36:00,11,09,1, 11.9,1,1, 11.258, 10628.359, 199.626, 52655.386 20/06/08,17:36:00,12,09,1, 11.9,1,1, 11.258, 10628.381, 199.628, 52655.416 20/06/08,17:36:00,13,09,1, 11.9,1,1, 11.258, 10628.363, 199.649, 52655.442 20/06/08,17:36:00,14,09,1, 11.9,1,1, 11.258, 10628.340, 199.623, 52655.404 20/06/08,17:36:00,15,09,1, 11.9,1,1, 11.258, 10628.359, 199.635, 52655.413 20/06/08,17:36:00,16,09,1, 11.9,1,1, 11.258, 10628.360, 199.649, 52655.452 20/06/08,17:36:00,17,09,1, 11.9,1,1, 11.258, 10628.345, 199.617, 52655.410 20/06/08,17:36:00,18,09,1, 11.9,1,1, 11.258, 10628.363, 199.652, 52655.439 20/06/08,17:36:00,19,09,1, 11.9,1,1, 11.258, 10628.357, 199.661, 52655.445 20/06/08,17:36:01,00,09,1, 11.9,1,1, 11.263, 10628.339, 199.754, 52655.459 20/06/08,17:36:01,01,09,1, 11.9,1,1, 11.263, 10628.370, 199.641, 52655.456 20/06/08,17:36:01,02,09,1, 11.9,1,1, 11.263, 10628.352, 199.691, 52655.454 20/06/08,17:36:01,03,09,1, 11.9,1,1, 11.263, 10628.380, 199.667, 52655.441 20/06/08,17:36:01,04,09,1, 11.9,1,1, 11.263, 10628.383, 199.668, 52655.402 20/06/08,17:36:01,05,09,1, 11.9,1,1, 11.263, 10628.367, 199.691, 52655.433 20/06/08,17:36:01,06,09,1, 11.9,1,1, 11.263, 10628.360, 199.711, 52655.448 20/06/08,17:36:01,07,09,1, 11.9,1,1, 11.263, 10628.385, 199.676, 52655.410 20/06/08,17:36:01,08,09,1, 11.9,1,1, 11.263, 10628.375, 199.687, 52655.392 20/06/08,17:36:01,09,09,1, 11.9,1,1, 11.263, 10628.361, 199.717, 52655.464 20/06/08,17:36:01,10,09,1, 11.9,1,1, 11.263, 10628.361, 199.705, 52655.446 20/06/08,17:36:01,11,09,1, 11.9,1,1, 11.263, 10628.370, 199.721, 52655.445 20/06/08,17:36:01,12,09,1, 11.9,1,1, 11.263, 10628.387, 199.718, 52655.450 20/06/08,17:36:01,13,09,1, 11.9,1,1, 11.263, 10628.381, 199.747, 52655.489 20/06/08,17:36:01,14,09,1, 11.9,1,1, 11.263, 10628.344, 199.714, 52655.434 20/06/08,17:36:01,15,09,1, 11.9,1,1, 11.263, 10628.363, 199.750, 52655.460 20/06/08,17:36:01,16,09,1, 11.9,1,1, 11.263, 10628.367, 199.720, 52655.446 20/06/08,17:36:01,17,09,1, 11.9,1,1, 11.263, 10628.396, 199.718, 52655.462 20/06/08,17:36:01,18,09,1, 11.9,1,1, 11.263, 10628.365, 199.719, 52655.471 20/06/08,17:36:01,19,09,1, 11.9,1,1, 11.263, 10628.347, 199.754, 52655.459 20/06/08,17:36:02,00,09,1, 11.9,1,1, 11.259, 10628.381, 199.823, 52655.486 20/06/08,17:36:02,01,09,1, 11.9,1,1, 11.259, 10628.386, 199.741, 52655.432 20/06/08,17:36:02,02,09,1, 11.9,1,1, 11.259, 10628.359, 199.777, 52655.475 20/06/08,17:36:02,03,09,1, 11.9,1,1, 11.259, 10628.401, 199.756, 52655.488 20/06/08,17:36:02,04,09,1, 11.9,1,1, 11.259, 10628.368, 199.758, 52655.506 20/06/08,17:36:02,05,09,1, 11.9,1,1, 11.259, 10628.367, 199.777, 52655.465 20/06/08,17:36:02,06,09,1, 11.9,1,1, 11.259, 10628.360, 199.789, 52655.477 20/06/08,17:36:02,07,09,1, 11.9,1,1, 11.259, 10628.381, 199.797, 52655.495 20/06/08,17:36:02,08,09,1, 11.9,1,1, 11.259, 10628.355, 199.786, 52655.471 20/06/08,17:36:02,09,09,1, 11.9,1,1, 11.259, 10628.359, 199.783, 52655.482 20/06/08,17:36:02,10,09,1, 11.9,1,1, 11.259, 10628.400, 199.804, 52655.519 20/06/08,17:36:02,11,09,1, 11.9,1,1, 11.259, 10628.336, 199.779, 52655.481 20/06/08,17:36:02,12,09,1, 11.9,1,1, 11.259, 10628.339, 199.782, 52655.456 20/06/08,17:36:02,13,09,1, 11.9,1,1, 11.259, 10628.389, 199.795, 52655.509 20/06/08,17:36:02,14,09,1, 11.9,1,1, 11.259, 10628.372, 199.789, 52655.509 20/06/08,17:36:02,15,09,1, 11.9,1,1, 11.259, 10628.368, 199.761, 52655.469 20/06/08,17:36:02,16,09,1, 11.9,1,1, 11.259, 10628.375, 199.807, 52655.495 20/06/08,17:36:02,17,09,1, 11.9,1,1, 11.259, 10628.344, 199.815, 52655.502 20/06/08,17:36:02,18,09,1, 11.9,1,1, 11.259, 10628.367, 199.811, 52655.497 20/06/08,17:36:02,19,09,1, 11.9,1,1, 11.259, 10628.387, 199.823, 52655.486 20/06/08,17:36:03,00,09,1, 11.9,1,1, 11.261, 10628.356, 199.943, 52655.506 20/06/08,17:36:03,01,09,1, 11.9,1,1, 11.261, 10628.344, 199.811, 52655.473 20/06/08,17:36:03,02,09,1, 11.9,1,1, 11.261, 10628.369, 199.844, 52655.506 20/06/08,17:36:03,03,09,1, 11.9,1,1, 11.261, 10628.337, 199.848, 52655.501 20/06/08,17:36:03,04,09,1, 11.9,1,1, 11.261, 10628.361, 199.851, 52655.525 20/06/08,17:36:03,05,09,1, 11.9,1,1, 11.261, 10628.341, 199.847, 52655.472 20/06/08,17:36:03,06,09,1, 11.9,1,1, 11.261, 10628.359, 199.889, 52655.495 20/06/08,17:36:03,07,09,1, 11.9,1,1, 11.261, 10628.373, 199.888, 52655.512 20/06/08,17:36:03,08,09,1, 11.9,1,1, 11.261, 10628.338, 199.848, 52655.497 20/06/08,17:36:03,09,09,1, 11.9,1,1, 11.261, 10628.353, 199.876, 52655.483 20/06/08,17:36:03,10,09,1, 11.9,1,1, 11.261, 10628.384, 199.924, 52655.553 20/06/08,17:36:03,11,09,1, 11.9,1,1, 11.261, 10628.350, 199.902, 52655.485 20/06/08,17:36:03,12,09,1, 11.9,1,1, 11.261, 10628.348, 199.912, 52655.496 20/06/08,17:36:03,13,09,1, 11.9,1,1, 11.261, 10628.374, 199.913, 52655.523 20/06/08,17:36:03,14,09,1, 11.9,1,1, 11.261, 10628.355, 199.932, 52655.533 20/06/08,17:36:03,15,09,1, 11.9,1,1, 11.261, 10628.339, 199.930, 52655.522 20/06/08,17:36:03,16,09,1, 11.9,1,1, 11.261, 10628.361, 199.951, 52655.530 20/06/08,17:36:03,17,09,1, 11.9,1,1, 11.261, 10628.378, 199.953, 52655.566 20/06/08,17:36:03,18,09,1, 11.9,1,1, 11.261, 10628.356, 199.928, 52655.497 20/06/08,17:36:03,19,09,1, 11.9,1,1, 11.261, 10628.359, 199.943, 52655.506 20/06/08,17:36:04,00,10,1, 11.9,1,1, 11.262, 10628.347, 200.016, 52655.592 20/06/08,17:36:04,01,10,1, 11.9,1,1, 11.262, 10628.371, 199.941, 52655.507 20/06/08,17:36:04,02,10,1, 11.9,1,1, 11.262, 10628.371, 199.956, 52655.529 20/06/08,17:36:04,03,10,1, 11.9,1,1, 11.262, 10628.375, 199.957, 52655.551 20/06/08,17:36:04,04,10,1, 11.9,1,1, 11.262, 10628.405, 199.965, 52655.539 20/06/08,17:36:04,05,10,1, 11.9,1,1, 11.262, 10628.366, 199.943, 52655.507 20/06/08,17:36:04,06,10,1, 11.9,1,1, 11.262, 10628.361, 199.966, 52655.537 20/06/08,17:36:04,07,10,1, 11.9,1,1, 11.262, 10628.357, 199.979, 52655.556 20/06/08,17:36:04,08,10,1, 11.9,1,1, 11.262, 10628.348, 199.998, 52655.556 20/06/08,17:36:04,09,10,1, 11.9,1,1, 11.262, 10628.360, 199.995, 52655.508 20/06/08,17:36:04,10,10,1, 11.9,1,1, 11.262, 10628.369, 200.010, 52655.562 20/06/08,17:36:04,11,10,1, 11.9,1,1, 11.262, 10628.363, 199.990, 52655.545 20/06/08,17:36:04,12,10,1, 11.9,1,1, 11.262, 10628.359, 200.009, 52655.535 20/06/08,17:36:04,13,10,1, 11.9,1,1, 11.262, 10628.356, 200.025, 52655.533 20/06/08,17:36:04,14,10,1, 11.9,1,1, 11.262, 10628.344, 200.029, 52655.528 20/06/08,17:36:04,15,10,1, 11.9,1,1, 11.262, 10628.370, 200.012, 52655.515 20/06/08,17:36:04,16,10,1, 11.9,1,1, 11.262, 10628.347, 200.009, 52655.541 20/06/08,17:36:04,17,10,1, 11.9,1,1, 11.262, 10628.370, 200.057, 52655.557 20/06/08,17:36:04,18,10,1, 11.9,1,1, 11.262, 10628.351, 200.026, 52655.585 20/06/08,17:36:04,19,10,1, 11.9,1,1, 11.262, 10628.350, 200.016, 52655.592 20/06/08,17:36:05,00,09,1, 11.9,1,1, 11.258, 10628.356, 200.127, 52655.632 20/06/08,17:36:05,01,09,1, 11.9,1,1, 11.258, 10628.361, 200.053, 52655.530 20/06/08,17:36:05,02,09,1, 11.9,1,1, 11.258, 10628.344, 200.039, 52655.566 20/06/08,17:36:05,03,09,1, 11.9,1,1, 11.258, 10628.340, 200.062, 52655.539 20/06/08,17:36:05,04,09,1, 11.9,1,1, 11.258, 10628.371, 200.080, 52655.551 20/06/08,17:36:05,05,09,1, 11.9,1,1, 11.258, 10628.353, 200.037, 52655.522 20/06/08,17:36:05,06,09,1, 11.9,1,1, 11.258, 10628.362, 200.068, 52655.540 20/06/08,17:36:05,07,09,1, 11.9,1,1, 11.258, 10628.368, 200.101, 52655.592 20/06/08,17:36:05,08,09,1, 11.9,1,1, 11.258, 10628.384, 200.052, 52655.559 20/06/08,17:36:05,09,09,1, 11.9,1,1, 11.258, 10628.340, 200.054, 52655.548 20/06/08,17:36:05,10,09,1, 11.9,1,1, 11.258, 10628.353, 200.097, 52655.562 20/06/08,17:36:05,11,09,1, 11.9,1,1, 11.258, 10628.376, 200.095, 52655.593 20/06/08,17:36:05,12,09,1, 11.9,1,1, 11.258, 10628.367, 200.075, 52655.561 20/06/08,17:36:05,13,09,1, 11.9,1,1, 11.258, 10628.349, 200.100, 52655.568 20/06/08,17:36:05,14,09,1, 11.9,1,1, 11.258, 10628.347, 200.119, 52655.558 20/06/08,17:36:05,15,09,1, 11.9,1,1, 11.258, 10628.339, 200.095, 52655.593 20/06/08,17:36:05,16,09,1, 11.9,1,1, 11.258, 10628.357, 200.116, 52655.596 20/06/08,17:36:05,17,09,1, 11.9,1,1, 11.258, 10628.353, 200.154, 52655.590 20/06/08,17:36:05,18,09,1, 11.9,1,1, 11.258, 10628.375, 200.144, 52655.579 20/06/08,17:36:05,19,09,1, 11.9,1,1, 11.258, 10628.363, 200.127, 52655.632 20/06/08,17:36:06,00,09,1, 11.9,1,1, 11.258, 10628.331, 200.213, 52655.601 20/06/08,17:36:06,01,09,1, 11.9,1,1, 11.258, 10628.352, 200.137, 52655.617 20/06/08,17:36:06,02,09,1, 11.9,1,1, 11.258, 10628.356, 200.139, 52655.587 20/06/08,17:36:06,03,09,1, 11.9,1,1, 11.258, 10628.347, 200.157, 52655.611 20/06/08,17:36:06,04,09,1, 11.9,1,1, 11.258, 10628.359, 200.171, 52655.589 20/06/08,17:36:06,05,09,1, 11.9,1,1, 11.258, 10628.354, 200.113, 52655.565 20/06/08,17:36:06,06,09,1, 11.9,1,1, 11.258, 10628.345, 200.155, 52655.574 20/06/08,17:36:06,07,09,1, 11.9,1,1, 11.258, 10628.362, 200.179, 52655.613 20/06/08,17:36:06,08,09,1, 11.9,1,1, 11.258, 10628.348, 200.183, 52655.606 20/06/08,17:36:06,09,09,1, 11.9,1,1, 11.258, 10628.348, 200.158, 52655.585 20/06/08,17:36:06,10,09,1, 11.9,1,1, 11.258, 10628.347, 200.180, 52655.563 20/06/08,17:36:06,11,09,1, 11.9,1,1, 11.258, 10628.341, 200.200, 52655.584 20/06/08,17:36:06,12,09,1, 11.9,1,1, 11.258, 10628.374, 200.186, 52655.616 20/06/08,17:36:06,13,09,1, 11.9,1,1, 11.258, 10628.369, 200.205, 52655.583 20/06/08,17:36:06,14,09,1, 11.9,1,1, 11.258, 10628.355, 200.206, 52655.615 20/06/08,17:36:06,15,09,1, 11.9,1,1, 11.258, 10628.367, 200.237, 52655.578 20/06/08,17:36:06,16,09,1, 11.9,1,1, 11.258, 10628.342, 200.154, 52655.535 20/06/08,17:36:06,17,09,1, 11.9,1,1, 11.258, 10628.348, 200.235, 52655.586 20/06/08,17:36:06,18,09,1, 11.9,1,1, 11.258, 10628.344, 200.231, 52655.608 20/06/08,17:36:06,19,09,1, 11.9,1,1, 11.258, 10628.337, 200.213, 52655.601 20/06/08,17:36:07,00,09,1, 11.9,1,1, 11.262, 10628.364, 200.259, 52655.619 20/06/08,17:36:07,01,09,1, 11.9,1,1, 11.262, 10628.355, 200.264, 52655.614 20/06/08,17:36:07,02,09,1, 11.9,1,1, 11.262, 10628.356, 200.245, 52655.620 20/06/08,17:36:07,03,09,1, 11.9,1,1, 11.262, 10628.333, 200.246, 52655.620 20/06/08,17:36:07,04,09,1, 11.9,1,1, 11.262, 10628.341, 200.251, 52655.652 20/06/08,17:36:07,05,09,1, 11.9,1,1, 11.262, 10628.354, 200.278, 52655.621 20/06/08,17:36:07,06,09,1, 11.9,1,1, 11.262, 10628.346, 200.255, 52655.641 20/06/08,17:36:07,07,09,1, 11.9,1,1, 11.262, 10628.352, 200.251, 52655.658 20/06/08,17:36:07,08,09,1, 11.9,1,1, 11.262, 10628.338, 200.278, 52655.630 20/06/08,17:36:07,09,09,1, 11.9,1,1, 11.262, 10628.340, 200.251, 52655.625 20/06/08,17:36:07,10,09,1, 11.9,1,1, 11.262, 10628.343, 200.302, 52655.635 20/06/08,17:36:07,11,09,1, 11.9,1,1, 11.262, 10628.362, 200.292, 52655.650 20/06/08,17:36:07,12,09,1, 11.9,1,1, 11.262, 10628.361, 200.274, 52655.648 20/06/08,17:36:07,13,09,1, 11.9,1,1, 11.262, 10628.362, 200.280, 52655.589 20/06/08,17:36:07,14,09,1, 11.9,1,1, 11.262, 10628.362, 200.315, 52655.623 20/06/08,17:36:07,15,09,1, 11.9,1,1, 11.262, 10628.370, 200.323, 52655.627 20/06/08,17:36:07,16,09,1, 11.9,1,1, 11.262, 10628.352, 200.281, 52655.607 20/06/08,17:36:07,17,09,1, 11.9,1,1, 11.262, 10628.366, 200.321, 52655.669 20/06/08,17:36:07,18,09,1, 11.9,1,1, 11.262, 10628.357, 200.315, 52655.629 20/06/08,17:36:07,19,09,1, 11.9,1,1, 11.262, 10628.367, 200.259, 52655.619 20/06/08,17:36:08,00,09,1, 11.8,1,1, 11.262, 10628.364, 200.407, 52655.659 20/06/08,17:36:08,01,09,1, 11.8,1,1, 11.262, 10628.361, 200.315, 52655.663 20/06/08,17:36:08,02,09,1, 11.8,1,1, 11.262, 10628.330, 200.335, 52655.651 20/06/08,17:36:08,03,09,1, 11.8,1,1, 11.262, 10628.352, 200.305, 52655.631 20/06/08,17:36:08,04,09,1, 11.8,1,1, 11.262, 10628.344, 200.358, 52655.652 20/06/08,17:36:08,05,09,1, 11.8,1,1, 11.262, 10628.362, 200.368, 52655.680 20/06/08,17:36:08,06,09,1, 11.8,1,1, 11.262, 10628.319, 200.327, 52655.553 20/06/08,17:36:08,07,09,1, 11.8,1,1, 11.262, 10628.415, 200.339, 52655.567 20/06/08,17:36:08,08,09,1, 11.8,1,1, 11.262, 10628.340, 200.380, 52655.650 20/06/08,17:36:08,09,09,1, 11.8,1,1, 11.262, 10628.314, 200.367, 52655.619 20/06/08,17:36:08,10,09,1, 11.8,1,1, 11.262, 10628.373, 200.381, 52655.633 20/06/08,17:36:08,11,09,1, 11.8,1,1, 11.262, 10628.368, 200.389, 52655.639 20/06/08,17:36:08,12,09,1, 11.8,1,1, 11.262, 10628.410, 200.374, 52655.674 20/06/08,17:36:08,13,09,1, 11.8,1,1, 11.262, 10628.376, 200.378, 52655.659 20/06/08,17:36:08,14,09,1, 11.8,1,1, 11.262, 10628.342, 200.384, 52655.637 20/06/08,17:36:08,15,09,1, 11.8,1,1, 11.262, 10628.383, 200.384, 52655.656 20/06/08,17:36:08,16,09,1, 11.8,1,1, 11.262, 10628.389, 200.382, 52655.653 20/06/08,17:36:08,17,09,1, 11.8,1,1, 11.262, 10628.375, 200.417, 52655.681 20/06/08,17:36:08,18,09,1, 11.8,1,1, 11.262, 10628.390, 200.410, 52655.673 20/06/08,17:36:08,19,09,1, 11.8,1,1, 11.262, 10628.369, 200.407, 52655.659 20/06/08,17:36:09,00,09,1, 11.8,1,1, 11.261, 10628.397, 200.480, 52655.686 20/06/08,17:36:09,01,09,1, 11.8,1,1, 11.261, 10628.371, 200.426, 52655.647 20/06/08,17:36:09,02,09,1, 11.8,1,1, 11.261, 10628.384, 200.421, 52655.662 20/06/08,17:36:09,03,09,1, 11.8,1,1, 11.261, 10628.368, 200.384, 52655.659 20/06/08,17:36:09,04,09,1, 11.8,1,1, 11.261, 10628.369, 200.451, 52655.647 20/06/08,17:36:09,05,09,1, 11.8,1,1, 11.261, 10628.377, 200.449, 52655.655 20/06/08,17:36:09,06,09,1, 11.8,1,1, 11.261, 10628.377, 200.421, 52655.669 20/06/08,17:36:09,07,09,1, 11.8,1,1, 11.261, 10628.365, 200.464, 52655.646 20/06/08,17:36:09,08,09,1, 11.8,1,1, 11.261, 10628.373, 200.447, 52655.665 20/06/08,17:36:09,09,09,1, 11.8,1,1, 11.261, 10628.345, 200.434, 52655.672 20/06/08,17:36:09,10,09,1, 11.8,1,1, 11.261, 10628.373, 200.431, 52655.642 20/06/08,17:36:09,11,09,1, 11.8,1,1, 11.261, 10628.361, 200.464, 52655.672 20/06/08,17:36:09,12,09,1, 11.8,1,1, 11.261, 10628.383, 200.445, 52655.703 20/06/08,17:36:09,13,09,1, 11.8,1,1, 11.261, 10628.387, 200.466, 52655.701 20/06/08,17:36:09,14,09,1, 11.8,1,1, 11.261, 10628.388, 200.462, 52655.660 20/06/08,17:36:09,15,09,1, 11.8,1,1, 11.261, 10628.409, 200.494, 52655.694 20/06/08,17:36:09,16,09,1, 11.8,1,1, 11.261, 10628.386, 200.467, 52655.665 20/06/08,17:36:09,17,09,1, 11.8,1,1, 11.261, 10628.386, 200.467, 52655.681 20/06/08,17:36:09,18,09,1, 11.8,1,1, 11.261, 10628.379, 200.489, 52655.652 20/06/08,17:36:09,19,09,1, 11.8,1,1, 11.261, 10628.398, 200.480, 52655.686 20/06/08,17:36:10,00,09,1, 11.9,1,1, 11.261, 10628.397, 200.562, 52655.670 20/06/08,17:36:10,01,09,1, 11.9,1,1, 11.261, 10628.408, 200.474, 52655.366 20/06/08,17:36:10,02,09,1, 11.9,1,1, 11.261, 10628.322, 200.533, 52655.731 20/06/08,17:36:10,03,09,1, 11.9,1,1, 11.261, 10628.380, 200.486, 52655.727 20/06/08,17:36:10,04,09,1, 11.9,1,1, 11.261, 10628.375, 200.524, 52655.718 20/06/08,17:36:10,05,09,1, 11.9,1,1, 11.261, 10628.388, 200.536, 52655.695 20/06/08,17:36:10,06,09,1, 11.9,1,1, 11.261, 10628.382, 200.506, 52655.632 20/06/08,17:36:10,07,09,1, 11.9,1,1, 11.261, 10628.412, 200.527, 52655.652 20/06/08,17:36:10,08,09,1, 11.9,1,1, 11.261, 10628.420, 200.519, 52655.688 20/06/08,17:36:10,09,09,1, 11.9,1,1, 11.261, 10628.405, 200.526, 52655.684 20/06/08,17:36:10,10,09,1, 11.9,1,1, 11.261, 10628.413, 200.535, 52655.628 20/06/08,17:36:10,11,09,1, 11.9,1,1, 11.261, 10628.374, 200.551, 52655.695 20/06/08,17:36:10,12,09,1, 11.9,1,1, 11.261, 10628.403, 200.523, 52655.705 20/06/08,17:36:10,13,09,1, 11.9,1,1, 11.261, 10628.401, 200.516, 52655.690 20/06/08,17:36:10,14,09,1, 11.9,1,1, 11.261, 10628.400, 200.534, 52655.727 20/06/08,17:36:10,15,09,1, 11.9,1,1, 11.261, 10628.414, 200.545, 52655.675 20/06/08,17:36:10,16,09,1, 11.9,1,1, 11.261, 10628.409, 200.533, 52655.683 20/06/08,17:36:10,17,09,1, 11.9,1,1, 11.261, 10628.398, 200.541, 52655.683 20/06/08,17:36:10,18,09,1, 11.9,1,1, 11.261, 10628.416, 200.572, 52655.718 20/06/08,17:36:10,19,09,1, 11.9,1,1, 11.261, 10628.399, 200.562, 52655.670 20/06/08,17:36:11,00,09,1, 11.8,1,1, 11.260, 10628.439, 200.636, 52655.701 20/06/08,17:36:11,01,09,1, 11.8,1,1, 11.260, 10628.390, 200.552, 52655.703 20/06/08,17:36:11,02,09,1, 11.8,1,1, 11.260, 10628.434, 200.579, 52655.717 20/06/08,17:36:11,03,09,1, 11.8,1,1, 11.260, 10628.416, 200.558, 52655.710 20/06/08,17:36:11,04,09,1, 11.8,1,1, 11.260, 10628.402, 200.559, 52655.717 20/06/08,17:36:11,05,09,1, 11.8,1,1, 11.260, 10628.421, 200.600, 52655.744 20/06/08,17:36:11,06,09,1, 11.8,1,1, 11.260, 10628.414, 200.556, 52655.713 20/06/08,17:36:11,07,09,1, 11.8,1,1, 11.260, 10628.421, 200.558, 52655.720 20/06/08,17:36:11,08,09,1, 11.8,1,1, 11.260, 10628.419, 200.595, 52655.773 20/06/08,17:36:11,09,09,1, 11.8,1,1, 11.260, 10628.399, 200.590, 52655.708 20/06/08,17:36:11,10,09,1, 11.8,1,1, 11.260, 10628.429, 200.575, 52655.744 20/06/08,17:36:11,11,09,1, 11.8,1,1, 11.260, 10628.446, 200.622, 52655.762 20/06/08,17:36:11,12,09,1, 11.8,1,1, 11.260, 10628.417, 200.597, 52655.731 20/06/08,17:36:11,13,09,1, 11.8,1,1, 11.260, 10628.449, 200.587, 52655.721 20/06/08,17:36:11,14,09,1, 11.8,1,1, 11.260, 10628.416, 200.607, 52655.705 20/06/08,17:36:11,15,09,1, 11.8,1,1, 11.260, 10628.412, 200.622, 52655.741 20/06/08,17:36:11,16,09,1, 11.8,1,1, 11.260, 10628.426, 200.609, 52655.725 20/06/08,17:36:11,17,09,1, 11.8,1,1, 11.260, 10628.420, 200.617, 52655.738 20/06/08,17:36:11,18,09,1, 11.8,1,1, 11.260, 10628.455, 200.641, 52655.757 20/06/08,17:36:11,19,09,1, 11.8,1,1, 11.260, 10628.441, 200.636, 52655.701 20/06/08,17:36:12,00,09,1, 11.8,1,1, 11.260, 10628.439, 200.683, 52655.775 20/06/08,17:36:12,01,09,1, 11.8,1,1, 11.260, 10628.423, 200.660, 52655.750 20/06/08,17:36:12,02,09,1, 11.8,1,1, 11.260, 10628.440, 200.642, 52655.750 20/06/08,17:36:12,03,09,1, 11.8,1,1, 11.260, 10628.430, 200.603, 52655.710 20/06/08,17:36:12,04,09,1, 11.8,1,1, 11.260, 10628.438, 200.649, 52655.738 20/06/08,17:36:12,05,09,1, 11.8,1,1, 11.260, 10628.439, 200.639, 52655.742 20/06/08,17:36:12,06,09,1, 11.8,1,1, 11.260, 10628.462, 200.625, 52655.697 20/06/08,17:36:12,07,09,1, 11.8,1,1, 11.260, 10628.451, 200.631, 52655.731 20/06/08,17:36:12,08,09,1, 11.8,1,1, 11.260, 10628.460, 200.669, 52655.749 20/06/08,17:36:12,09,09,1, 11.8,1,1, 11.260, 10628.474, 200.662, 52655.756 20/06/08,17:36:12,10,09,1, 11.8,1,1, 11.260, 10628.462, 200.660, 52655.724 20/06/08,17:36:12,11,09,1, 11.8,1,1, 11.260, 10628.446, 200.676, 52655.762 20/06/08,17:36:12,12,09,1, 11.8,1,1, 11.260, 10628.448, 200.676, 52655.790 20/06/08,17:36:12,13,09,1, 11.8,1,1, 11.260, 10628.451, 200.660, 52655.748 20/06/08,17:36:12,14,09,1, 11.8,1,1, 11.260, 10628.443, 200.705, 52655.745 20/06/08,17:36:12,15,09,1, 11.8,1,1, 11.260, 10628.471, 200.719, 52655.796 20/06/08,17:36:12,16,09,1, 11.8,1,1, 11.260, 10628.446, 200.673, 52655.752 20/06/08,17:36:12,17,09,1, 11.8,1,1, 11.260, 10628.454, 200.705, 52655.800 20/06/08,17:36:12,18,09,1, 11.8,1,1, 11.260, 10628.457, 200.691, 52655.749 20/06/08,17:36:12,19,09,1, 11.8,1,1, 11.260, 10628.442, 200.683, 52655.775 20/06/08,17:36:13,00,09,1, 11.9,1,1, 11.260, 10628.481, 200.762, 52655.781 20/06/08,17:36:13,01,09,1, 11.9,1,1, 11.260, 10628.452, 200.705, 52655.761 20/06/08,17:36:13,02,09,1, 11.9,1,1, 11.260, 10628.462, 200.700, 52655.720 20/06/08,17:36:13,03,09,1, 11.9,1,1, 11.260, 10628.447, 200.696, 52655.924 20/06/08,17:36:13,04,09,1, 11.9,1,1, 11.260, 10628.452, 200.685, 52655.679 20/06/08,17:36:13,05,09,1, 11.9,1,1, 11.260, 10628.457, 200.718, 52655.764 20/06/08,17:36:13,06,09,1, 11.9,1,1, 11.260, 10628.464, 200.711, 52655.741 20/06/08,17:36:13,07,09,1, 11.9,1,1, 11.260, 10628.471, 200.738, 52655.769 20/06/08,17:36:13,08,09,1, 11.9,1,1, 11.260, 10628.474, 200.731, 52655.789 20/06/08,17:36:13,09,09,1, 11.9,1,1, 11.260, 10628.479, 200.760, 52655.810 20/06/08,17:36:13,10,09,1, 11.9,1,1, 11.260, 10628.484, 200.725, 52655.716 20/06/08,17:36:13,11,09,1, 11.9,1,1, 11.260, 10628.484, 200.740, 52655.804 20/06/08,17:36:13,12,09,1, 11.9,1,1, 11.260, 10628.466, 200.762, 52655.786 20/06/08,17:36:13,13,09,1, 11.9,1,1, 11.260, 10628.493, 200.752, 52655.803 20/06/08,17:36:13,14,09,1, 11.9,1,1, 11.260, 10628.485, 200.742, 52655.793 20/06/08,17:36:13,15,09,1, 11.9,1,1, 11.260, 10628.459, 200.753, 52655.818 20/06/08,17:36:13,16,09,1, 11.9,1,1, 11.260, 10628.504, 200.765, 52655.817 20/06/08,17:36:13,17,09,1, 11.9,1,1, 11.260, 10628.465, 200.733, 52655.807 20/06/08,17:36:13,18,09,1, 11.9,1,1, 11.260, 10628.504, 200.742, 52655.785 20/06/08,17:36:13,19,09,1, 11.9,1,1, 11.260, 10628.484, 200.762, 52655.781 20/06/08,17:36:14,00,09,1, 11.9,1,1, 11.258, 10628.506, 200.786, 52655.842 20/06/08,17:36:14,01,09,1, 11.9,1,1, 11.258, 10628.476, 200.801, 52655.818 20/06/08,17:36:14,02,09,1, 11.9,1,1, 11.258, 10628.502, 200.777, 52655.781 20/06/08,17:36:14,03,09,1, 11.9,1,1, 11.258, 10628.485, 200.762, 52655.819 20/06/08,17:36:14,04,09,1, 11.9,1,1, 11.258, 10628.490, 200.785, 52655.786 20/06/08,17:36:14,05,09,1, 11.9,1,1, 11.258, 10628.517, 200.805, 52655.828 20/06/08,17:36:14,06,09,1, 11.9,1,1, 11.258, 10628.509, 200.806, 52655.824 20/06/08,17:36:14,07,09,1, 11.9,1,1, 11.258, 10628.483, 200.774, 52655.808 20/06/08,17:36:14,08,09,1, 11.9,1,1, 11.258, 10628.497, 200.791, 52655.792 20/06/08,17:36:14,09,09,1, 11.9,1,1, 11.258, 10628.496, 200.806, 52655.832 20/06/08,17:36:14,10,09,1, 11.9,1,1, 11.258, 10628.495, 200.795, 52655.785 20/06/08,17:36:14,11,09,1, 11.9,1,1, 11.258, 10628.485, 200.787, 52655.822 20/06/08,17:36:14,12,09,1, 11.9,1,1, 11.258, 10628.511, 200.785, 52655.784 20/06/08,17:36:14,13,09,1, 11.9,1,1, 11.258, 10628.523, 200.786, 52655.795 20/06/08,17:36:14,14,09,1, 11.9,1,1, 11.258, 10628.502, 200.763, 52655.798 20/06/08,17:36:14,15,09,1, 11.9,1,1, 11.258, 10628.528, 200.782, 52655.794 20/06/08,17:36:14,16,09,1, 11.9,1,1, 11.258, 10628.483, 200.786, 52655.830 20/06/08,17:36:14,17,09,1, 11.9,1,1, 11.258, 10628.503, 200.791, 52655.794 20/06/08,17:36:14,18,09,1, 11.9,1,1, 11.258, 10628.507, 200.799, 52655.809 20/06/08,17:36:14,19,09,1, 11.9,1,1, 11.258, 10628.512, 200.786, 52655.842 20/06/08,17:36:15,00,09,1, 11.9,1,1, 11.260, 10628.531, 200.859, 52655.803 20/06/08,17:36:15,01,09,1, 11.9,1,1, 11.260, 10628.498, 200.811, 52655.777 20/06/08,17:36:15,02,09,1, 11.9,1,1, 11.260, 10628.523, 200.828, 52655.826 20/06/08,17:36:15,03,09,1, 11.9,1,1, 11.260, 10628.515, 200.824, 52655.826 20/06/08,17:36:15,04,09,1, 11.9,1,1, 11.260, 10628.527, 200.833, 52655.821 20/06/08,17:36:15,05,09,1, 11.9,1,1, 11.260, 10628.510, 200.821, 52655.826 20/06/08,17:36:15,06,09,1, 11.9,1,1, 11.260, 10628.505, 200.837, 52655.838 20/06/08,17:36:15,07,09,1, 11.9,1,1, 11.260, 10628.477, 200.813, 52655.787 20/06/08,17:36:15,08,09,1, 11.9,1,1, 11.260, 10628.534, 200.808, 52655.791 20/06/08,17:36:15,09,09,1, 11.9,1,1, 11.260, 10628.511, 200.837, 52655.782 20/06/08,17:36:15,10,09,1, 11.9,1,1, 11.260, 10628.498, 200.808, 52655.763 20/06/08,17:36:15,11,09,1, 11.9,1,1, 11.260, 10628.542, 200.851, 52655.795 20/06/08,17:36:15,12,09,1, 11.9,1,1, 11.260, 10628.533, 200.846, 52655.804 20/06/08,17:36:15,13,09,1, 11.9,1,1, 11.260, 10628.546, 200.850, 52655.788 20/06/08,17:36:15,14,09,1, 11.9,1,1, 11.260, 10628.552, 200.857, 52655.715 20/06/08,17:36:15,15,09,1, 11.9,1,1, 11.260, 10628.561, 200.882, 52655.795 20/06/08,17:36:15,16,09,1, 11.9,1,1, 11.260, 10628.561, 200.866, 52655.803 20/06/08,17:36:15,17,09,1, 11.9,1,1, 11.260, 10628.547, 200.836, 52655.766 20/06/08,17:36:15,18,09,1, 11.9,1,1, 11.260, 10628.535, 200.867, 52655.829 20/06/08,17:36:15,19,09,1, 11.9,1,1, 11.260, 10628.532, 200.859, 52655.803 20/06/08,17:36:16,00,09,1, 11.9,1,1, 11.260, 10628.556, 200.903, 52655.826 20/06/08,17:36:16,01,09,1, 11.9,1,1, 11.260, 10628.527, 200.861, 52655.840 20/06/08,17:36:16,02,09,1, 11.9,1,1, 11.260, 10628.557, 200.879, 52655.834 20/06/08,17:36:16,03,09,1, 11.9,1,1, 11.260, 10628.538, 200.892, 52655.773 20/06/08,17:36:16,04,09,1, 11.9,1,1, 11.260, 10628.516, 200.885, 52655.776 20/06/08,17:36:16,05,09,1, 11.9,1,1, 11.260, 10628.577, 200.910, 52655.860 20/06/08,17:36:16,06,09,1, 11.9,1,1, 11.260, 10628.544, 200.917, 52655.822 20/06/08,17:36:16,07,09,1, 11.9,1,1, 11.260, 10628.535, 200.896, 52655.822 20/06/08,17:36:16,08,09,1, 11.9,1,1, 11.260, 10628.544, 200.913, 52655.796 20/06/08,17:36:16,09,09,1, 11.9,1,1, 11.260, 10628.563, 200.921, 52655.826 20/06/08,17:36:16,10,09,1, 11.9,1,1, 11.260, 10628.565, 200.895, 52655.811 20/06/08,17:36:16,11,09,1, 11.9,1,1, 11.260, 10628.550, 200.893, 52655.814 20/06/08,17:36:16,12,09,1, 11.9,1,1, 11.260, 10628.540, 200.899, 52655.813 20/06/08,17:36:16,13,09,1, 11.9,1,1, 11.260, 10628.556, 200.898, 52655.822 20/06/08,17:36:16,14,09,1, 11.9,1,1, 11.260, 10628.556, 200.893, 52655.815 20/06/08,17:36:16,15,09,1, 11.9,1,1, 11.260, 10628.556, 200.937, 52655.864 20/06/08,17:36:16,16,09,1, 11.9,1,1, 11.260, 10628.573, 200.893, 52655.839 20/06/08,17:36:16,17,09,1, 11.9,1,1, 11.260, 10628.567, 200.903, 52655.857 20/06/08,17:36:16,18,09,1, 11.9,1,1, 11.260, 10628.573, 200.893, 52655.806 20/06/08,17:36:16,19,09,1, 11.9,1,1, 11.260, 10628.561, 200.903, 52655.826 20/06/08,17:36:17,00,09,1, 11.9,1,1, 11.259, 10628.614, 200.960, 52655.876 20/06/08,17:36:17,01,09,1, 11.9,1,1, 11.259, 10628.583, 200.919, 52655.853 20/06/08,17:36:17,02,09,1, 11.9,1,1, 11.259, 10628.589, 200.955, 52655.818 20/06/08,17:36:17,03,09,1, 11.9,1,1, 11.259, 10628.568, 200.946, 52655.827 20/06/08,17:36:17,04,09,1, 11.9,1,1, 11.259, 10628.561, 200.940, 52655.806 20/06/08,17:36:17,05,09,1, 11.9,1,1, 11.259, 10628.553, 200.947, 52655.885 20/06/08,17:36:17,06,09,1, 11.9,1,1, 11.259, 10628.563, 200.933, 52655.850 20/06/08,17:36:17,07,09,1, 11.9,1,1, 11.259, 10628.567, 200.931, 52655.831 20/06/08,17:36:17,08,09,1, 11.9,1,1, 11.259, 10628.575, 200.920, 52655.809 20/06/08,17:36:17,09,09,1, 11.9,1,1, 11.259, 10628.582, 200.935, 52655.861 20/06/08,17:36:17,10,09,1, 11.9,1,1, 11.259, 10628.595, 200.941, 52655.823 20/06/08,17:36:17,11,09,1, 11.9,1,1, 11.259, 10628.592, 200.960, 52655.822 20/06/08,17:36:17,12,09,1, 11.9,1,1, 11.259, 10628.568, 200.908, 52655.789 20/06/08,17:36:17,13,09,1, 11.9,1,1, 11.259, 10628.573, 200.931, 52655.835 20/06/08,17:36:17,14,09,1, 11.9,1,1, 11.259, 10628.566, 200.944, 52655.824 20/06/08,17:36:17,15,09,1, 11.9,1,1, 11.259, 10628.579, 200.953, 52655.817 20/06/08,17:36:17,16,09,1, 11.9,1,1, 11.259, 10628.608, 200.936, 52655.843 20/06/08,17:36:17,17,09,1, 11.9,1,1, 11.259, 10628.594, 200.938, 52655.843 20/06/08,17:36:17,18,09,1, 11.9,1,1, 11.259, 10628.595, 200.941, 52655.844 20/06/08,17:36:17,19,09,1, 11.9,1,1, 11.259, 10628.617, 200.960, 52655.876 20/06/08,17:36:18,00,09,1, 11.9,1,1, 11.259, 10628.639, 201.006, 52655.905 20/06/08,17:36:18,01,09,1, 11.9,1,1, 11.259, 10628.576, 200.941, 52655.864 20/06/08,17:36:18,02,09,1, 11.9,1,1, 11.259, 10628.595, 200.960, 52655.845 20/06/08,17:36:18,03,09,1, 11.9,1,1, 11.259, 10628.594, 200.952, 52655.872 20/06/08,17:36:18,04,09,1, 11.9,1,1, 11.259, 10628.588, 200.965, 52655.820 20/06/08,17:36:18,05,09,1, 11.9,1,1, 11.259, 10628.597, 200.947, 52655.874 20/06/08,17:36:18,06,09,1, 11.9,1,1, 11.259, 10628.611, 200.988, 52655.877 20/06/08,17:36:18,07,09,1, 11.9,1,1, 11.259, 10628.606, 200.963, 52655.868 20/06/08,17:36:18,08,09,1, 11.9,1,1, 11.259, 10628.630, 200.986, 52655.825 20/06/08,17:36:18,09,09,1, 11.9,1,1, 11.259, 10628.605, 200.974, 52655.878 20/06/08,17:36:18,10,09,1, 11.9,1,1, 11.259, 10628.609, 200.955, 52655.844 20/06/08,17:36:18,11,09,1, 11.9,1,1, 11.259, 10628.603, 200.973, 52655.864 20/06/08,17:36:18,12,09,1, 11.9,1,1, 11.259, 10628.614, 200.992, 52655.902 20/06/08,17:36:18,13,09,1, 11.9,1,1, 11.259, 10628.612, 200.991, 52655.912 20/06/08,17:36:18,14,09,1, 11.9,1,1, 11.259, 10628.606, 200.953, 52655.847 20/06/08,17:36:18,15,09,1, 11.9,1,1, 11.259, 10628.600, 200.957, 52655.871 20/06/08,17:36:18,16,09,1, 11.9,1,1, 11.259, 10628.629, 200.994, 52655.911 20/06/08,17:36:18,17,09,1, 11.9,1,1, 11.259, 10628.628, 200.974, 52655.908 20/06/08,17:36:18,18,09,1, 11.9,1,1, 11.259, 10628.597, 200.969, 52655.842 20/06/08,17:36:18,19,09,1, 11.9,1,1, 11.259, 10628.646, 201.006, 52655.905 20/06/08,17:36:19,00,09,1, 11.9,1,1, 11.261, 10628.631, 201.029, 52655.895 20/06/08,17:36:19,01,09,1, 11.9,1,1, 11.261, 10628.617, 200.987, 52655.846 20/06/08,17:36:19,02,09,1, 11.9,1,1, 11.261, 10628.632, 200.977, 52655.932 20/06/08,17:36:19,03,09,1, 11.9,1,1, 11.261, 10628.583, 201.015, 52655.945 20/06/08,17:36:19,04,09,1, 11.9,1,1, 11.261, 10628.637, 200.998, 52655.911 20/06/08,17:36:19,05,09,1, 11.9,1,1, 11.261, 10628.611, 201.013, 52655.947 20/06/08,17:36:19,06,09,1, 11.9,1,1, 11.261, 10628.612, 200.993, 52655.915 20/06/08,17:36:19,07,09,1, 11.9,1,1, 11.261, 10628.629, 200.994, 52655.918 20/06/08,17:36:19,08,09,1, 11.9,1,1, 11.261, 10628.628, 201.005, 52655.910 20/06/08,17:36:19,09,09,1, 11.9,1,1, 11.261, 10628.631, 201.003, 52655.872 20/06/08,17:36:19,10,09,1, 11.9,1,1, 11.261, 10628.643, 201.012, 52655.899 20/06/08,17:36:19,11,09,1, 11.9,1,1, 11.261, 10628.635, 200.992, 52655.904 20/06/08,17:36:19,12,09,1, 11.9,1,1, 11.261, 10628.626, 201.007, 52655.900 20/06/08,17:36:19,13,09,1, 11.9,1,1, 11.261, 10628.658, 201.016, 52655.871 20/06/08,17:36:19,14,09,1, 11.9,1,1, 11.261, 10628.644, 201.040, 52655.867 20/06/08,17:36:19,15,09,1, 11.9,1,1, 11.261, 10628.642, 201.042, 52655.911 20/06/08,17:36:19,16,09,1, 11.9,1,1, 11.261, 10628.622, 201.007, 52655.904 20/06/08,17:36:19,17,09,1, 11.9,1,1, 11.261, 10628.619, 201.016, 52655.898 20/06/08,17:36:19,18,09,1, 11.9,1,1, 11.261, 10628.613, 201.009, 52655.876 20/06/08,17:36:19,19,09,1, 11.9,1,1, 11.261, 10628.638, 201.029, 52655.895 20/06/08,17:36:20,00,09,1, 11.9,1,1, 11.260, 10628.639, 201.076, 52655.913 20/06/08,17:36:20,01,09,1, 11.9,1,1, 11.260, 10628.644, 201.042, 52655.903 20/06/08,17:36:20,02,09,1, 11.9,1,1, 11.260, 10628.667, 201.016, 52655.889 20/06/08,17:36:20,03,09,1, 11.9,1,1, 11.260, 10628.650, 201.038, 52655.906 20/06/08,17:36:20,04,09,1, 11.9,1,1, 11.260, 10628.641, 201.041, 52655.909 20/06/08,17:36:20,05,09,1, 11.9,1,1, 11.260, 10628.664, 201.041, 52655.914 20/06/08,17:36:20,06,09,1, 11.9,1,1, 11.260, 10628.652, 201.066, 52655.945 20/06/08,17:36:20,07,09,1, 11.9,1,1, 11.260, 10628.636, 201.057, 52655.921 20/06/08,17:36:20,08,09,1, 11.9,1,1, 11.260, 10628.627, 201.028, 52655.881 20/06/08,17:36:20,09,09,1, 11.9,1,1, 11.260, 10628.638, 201.060, 52655.882 20/06/08,17:36:20,10,09,1, 11.9,1,1, 11.260, 10628.647, 201.053, 52655.903 20/06/08,17:36:20,11,09,1, 11.9,1,1, 11.260, 10628.652, 201.030, 52655.891 20/06/08,17:36:20,12,09,1, 11.9,1,1, 11.260, 10628.638, 201.052, 52655.890 20/06/08,17:36:20,13,09,1, 11.9,1,1, 11.260, 10628.642, 201.062, 52655.862 20/06/08,17:36:20,14,09,1, 11.9,1,1, 11.260, 10628.655, 201.035, 52655.884 20/06/08,17:36:20,15,09,1, 11.9,1,1, 11.260, 10628.639, 201.054, 52655.844 20/06/08,17:36:20,16,09,1, 11.9,1,1, 11.260, 10628.642, 201.096, 52655.916 20/06/08,17:36:20,17,09,1, 11.9,1,1, 11.260, 10628.645, 201.078, 52655.910 20/06/08,17:36:20,18,09,1, 11.9,1,1, 11.260, 10628.660, 201.045, 52655.898 20/06/08,17:36:20,19,09,1, 11.9,1,1, 11.260, 10628.644, 201.076, 52655.913 20/06/08,17:36:21,00,09,1, 11.9,1,1, 11.258, 10628.648, 201.057, 52655.943 20/06/08,17:36:21,01,09,1, 11.9,1,1, 11.258, 10628.657, 201.054, 52655.912 20/06/08,17:36:21,02,09,1, 11.9,1,1, 11.258, 10628.672, 201.077, 52655.909 20/06/08,17:36:21,03,09,1, 11.9,1,1, 11.258, 10628.633, 201.061, 52655.913 20/06/08,17:36:21,04,09,1, 11.9,1,1, 11.258, 10628.655, 201.085, 52655.924 20/06/08,17:36:21,05,09,1, 11.9,1,1, 11.258, 10628.658, 201.055, 52655.904 20/06/08,17:36:21,06,09,1, 11.9,1,1, 11.258, 10628.647, 201.077, 52655.918 20/06/08,17:36:21,07,09,1, 11.9,1,1, 11.258, 10628.653, 201.062, 52655.891 20/06/08,17:36:21,08,09,1, 11.9,1,1, 11.258, 10628.669, 201.054, 52655.895 20/06/08,17:36:21,09,09,1, 11.9,1,1, 11.258, 10628.658, 201.090, 52655.933 20/06/08,17:36:21,10,09,1, 11.9,1,1, 11.258, 10628.652, 201.071, 52655.925 20/06/08,17:36:21,11,09,1, 11.9,1,1, 11.258, 10628.672, 201.068, 52655.926 20/06/08,17:36:21,12,09,1, 11.9,1,1, 11.258, 10628.648, 201.057, 52655.916 20/06/08,17:36:21,13,09,1, 11.9,1,1, 11.258, 10628.642, 201.092, 52655.919 20/06/08,17:36:21,14,09,1, 11.9,1,1, 11.258, 10628.677, 201.085, 52655.948 20/06/08,17:36:21,15,09,1, 11.9,1,1, 11.258, 10628.624, 201.058, 52655.872 20/06/08,17:36:21,16,09,1, 11.9,1,1, 11.258, 10628.654, 201.080, 52655.918 20/06/08,17:36:21,17,09,1, 11.9,1,1, 11.258, 10628.677, 201.064, 52655.891 20/06/08,17:36:21,18,09,1, 11.9,1,1, 11.258, 10628.650, 201.088, 52655.944 20/06/08,17:36:21,19,09,1, 11.9,1,1, 11.258, 10628.653, 201.057, 52655.943 20/06/08,17:36:22,00,09,1, 11.8,1,1, 11.257, 10628.681, 201.121, 52655.959 20/06/08,17:36:22,01,09,1, 11.8,1,1, 11.257, 10628.674, 201.082, 52655.935 20/06/08,17:36:22,02,09,1, 11.8,1,1, 11.257, 10628.657, 201.071, 52655.897 20/06/08,17:36:22,03,09,1, 11.8,1,1, 11.257, 10628.672, 201.105, 52655.923 20/06/08,17:36:22,04,09,1, 11.8,1,1, 11.257, 10628.637, 201.091, 52655.934 20/06/08,17:36:22,05,09,1, 11.8,1,1, 11.257, 10628.670, 201.061, 52655.965 20/06/08,17:36:22,06,09,1, 11.8,1,1, 11.257, 10628.641, 201.105, 52655.881 20/06/08,17:36:22,07,09,1, 11.8,1,1, 11.257, 10628.673, 201.104, 52655.905 20/06/08,17:36:22,08,09,1, 11.8,1,1, 11.257, 10628.680, 201.094, 52655.877 20/06/08,17:36:22,09,09,1, 11.8,1,1, 11.257, 10628.659, 201.089, 52655.855 20/06/08,17:36:22,10,09,1, 11.8,1,1, 11.257, 10628.658, 201.099, 52655.904 20/06/08,17:36:22,11,09,1, 11.8,1,1, 11.257, 10628.682, 201.108, 52655.924 20/06/08,17:36:22,12,09,1, 11.8,1,1, 11.257, 10628.669, 201.098, 52655.909 20/06/08,17:36:22,13,09,1, 11.8,1,1, 11.257, 10628.700, 201.130, 52655.955 20/06/08,17:36:22,14,09,1, 11.8,1,1, 11.257, 10628.694, 201.133, 52656.004 20/06/08,17:36:22,15,09,1, 11.8,1,1, 11.257, 10628.680, 201.088, 52655.902 20/06/08,17:36:22,16,09,1, 11.8,1,1, 11.257, 10628.684, 201.120, 52655.915 20/06/08,17:36:22,17,09,1, 11.8,1,1, 11.257, 10628.705, 201.148, 52655.935 20/06/08,17:36:22,18,09,1, 11.8,1,1, 11.257, 10628.689, 201.140, 52655.964 20/06/08,17:36:22,19,09,1, 11.8,1,1, 11.257, 10628.688, 201.121, 52655.959 20/06/08,17:36:23,00,09,1, 11.9,1,1, 11.261, 10628.673, 201.154, 52655.948 20/06/08,17:36:23,01,09,1, 11.9,1,1, 11.261, 10628.684, 201.102, 52655.975 20/06/08,17:36:23,02,09,1, 11.9,1,1, 11.261, 10628.675, 201.108, 52656.051 20/06/08,17:36:23,03,09,1, 11.9,1,1, 11.261, 10628.689, 201.139, 52655.903 20/06/08,17:36:23,04,09,1, 11.9,1,1, 11.261, 10628.692, 201.161, 52655.962 20/06/08,17:36:23,05,09,1, 11.9,1,1, 11.261, 10628.671, 201.114, 52655.803 20/06/08,17:36:23,06,09,1, 11.9,1,1, 11.261, 10628.714, 201.147, 52655.989 20/06/08,17:36:23,07,09,1, 11.9,1,1, 11.261, 10628.723, 201.151, 52655.925 20/06/08,17:36:23,08,09,1, 11.9,1,1, 11.261, 10628.702, 201.154, 52655.913 20/06/08,17:36:23,09,09,1, 11.9,1,1, 11.261, 10628.733, 201.163, 52655.987 20/06/08,17:36:23,10,09,1, 11.9,1,1, 11.261, 10628.693, 201.150, 52655.930 20/06/08,17:36:23,11,09,1, 11.9,1,1, 11.261, 10628.693, 201.186, 52655.979 20/06/08,17:36:23,12,09,1, 11.9,1,1, 11.261, 10628.700, 201.173, 52655.967 20/06/08,17:36:23,13,09,1, 11.9,1,1, 11.261, 10628.672, 201.159, 52655.950 20/06/08,17:36:23,14,09,1, 11.9,1,1, 11.261, 10628.715, 201.173, 52655.973 20/06/08,17:36:23,15,09,1, 11.9,1,1, 11.261, 10628.707, 201.163, 52655.983 20/06/08,17:36:23,16,09,1, 11.9,1,1, 11.261, 10628.709, 201.170, 52655.938 20/06/08,17:36:23,17,09,1, 11.9,1,1, 11.261, 10628.712, 201.196, 52655.985 20/06/08,17:36:23,18,09,1, 11.9,1,1, 11.261, 10628.675, 201.186, 52655.944 20/06/08,17:36:23,19,09,1, 11.9,1,1, 11.261, 10628.673, 201.154, 52655.948 20/06/08,17:36:24,00,09,1, 11.9,1,1, 11.258, 10628.698, 201.169, 52655.957 20/06/08,17:36:24,01,09,1, 11.9,1,1, 11.258, 10628.695, 201.180, 52655.966 20/06/08,17:36:24,02,09,1, 11.9,1,1, 11.258, 10628.698, 201.156, 52655.972 20/06/08,17:36:24,03,09,1, 11.9,1,1, 11.258, 10628.687, 201.177, 52655.937 20/06/08,17:36:24,04,09,1, 11.9,1,1, 11.258, 10628.669, 201.188, 52655.954 20/06/08,17:36:24,05,09,1, 11.9,1,1, 11.258, 10628.707, 201.177, 52655.984 20/06/08,17:36:24,06,09,1, 11.9,1,1, 11.258, 10628.686, 201.189, 52656.001 20/06/08,17:36:24,07,09,1, 11.9,1,1, 11.258, 10628.712, 201.181, 52655.969 20/06/08,17:36:24,08,09,1, 11.9,1,1, 11.258, 10628.700, 201.184, 52655.945 20/06/08,17:36:24,09,09,1, 11.9,1,1, 11.258, 10628.703, 201.184, 52655.912 20/06/08,17:36:24,10,09,1, 11.9,1,1, 11.258, 10628.694, 201.205, 52655.980 20/06/08,17:36:24,11,09,1, 11.9,1,1, 11.258, 10628.727, 201.185, 52655.952 20/06/08,17:36:24,12,09,1, 11.9,1,1, 11.258, 10628.703, 201.172, 52655.967 20/06/08,17:36:24,13,09,1, 11.9,1,1, 11.258, 10628.672, 201.177, 52655.965 20/06/08,17:36:24,14,09,1, 11.9,1,1, 11.258, 10628.701, 201.214, 52655.980 20/06/08,17:36:24,15,09,1, 11.9,1,1, 11.258, 10628.681, 201.167, 52655.949 20/06/08,17:36:24,16,09,1, 11.9,1,1, 11.258, 10628.688, 201.182, 52655.967 20/06/08,17:36:24,17,09,1, 11.9,1,1, 11.258, 10628.695, 201.196, 52655.976 20/06/08,17:36:24,18,09,1, 11.9,1,1, 11.258, 10628.687, 201.227, 52655.996 20/06/08,17:36:24,19,09,1, 11.9,1,1, 11.258, 10628.700, 201.169, 52655.957 20/06/08,17:36:25,00,09,1, 11.9,1,1, 11.258, 10628.698, 201.207, 52655.961 20/06/08,17:36:25,01,09,1, 11.9,1,1, 11.258, 10628.711, 201.226, 52656.059 20/06/08,17:36:25,02,09,1, 11.9,1,1, 11.258, 10628.720, 201.189, 52655.957 20/06/08,17:36:25,03,09,1, 11.9,1,1, 11.258, 10628.731, 201.168, 52655.939 20/06/08,17:36:25,04,09,1, 11.9,1,1, 11.258, 10628.698, 201.206, 52655.987 20/06/08,17:36:25,05,09,1, 11.9,1,1, 11.258, 10628.714, 201.194, 52655.963 20/06/08,17:36:25,06,09,1, 11.9,1,1, 11.258, 10628.684, 201.201, 52655.982 20/06/08,17:36:25,07,09,1, 11.9,1,1, 11.258, 10628.701, 201.185, 52655.977 20/06/08,17:36:25,08,09,1, 11.9,1,1, 11.258, 10628.705, 201.185, 52655.995 20/06/08,17:36:25,09,09,1, 11.9,1,1, 11.258, 10628.694, 201.201, 52655.958 20/06/08,17:36:25,10,09,1, 11.9,1,1, 11.258, 10628.712, 201.196, 52655.959 20/06/08,17:36:25,11,09,1, 11.9,1,1, 11.258, 10628.696, 201.208, 52655.984 20/06/08,17:36:25,12,09,1, 11.9,1,1, 11.258, 10628.702, 201.183, 52655.894 20/06/08,17:36:25,13,09,1, 11.9,1,1, 11.258, 10628.662, 201.211, 52655.984 20/06/08,17:36:25,14,09,1, 11.9,1,1, 11.258, 10628.709, 201.211, 52655.999 20/06/08,17:36:25,15,09,1, 11.9,1,1, 11.258, 10628.683, 201.197, 52656.008 20/06/08,17:36:25,16,09,1, 11.9,1,1, 11.258, 10628.690, 201.210, 52655.987 20/06/08,17:36:25,17,09,1, 11.9,1,1, 11.258, 10628.696, 201.237, 52655.965 20/06/08,17:36:25,18,09,1, 11.9,1,1, 11.258, 10628.709, 201.210, 52655.976 20/06/08,17:36:25,19,09,1, 11.9,1,1, 11.258, 10628.702, 201.207, 52655.961 20/06/08,17:36:26,00,09,1, 11.8,1,1, 11.262, 10628.706, 201.229, 52655.964 20/06/08,17:36:26,01,09,1, 11.8,1,1, 11.262, 10628.698, 201.248, 52655.964 20/06/08,17:36:26,02,09,1, 11.8,1,1, 11.262, 10628.712, 201.226, 52655.990 20/06/08,17:36:26,03,09,1, 11.8,1,1, 11.262, 10628.703, 201.234, 52655.991 20/06/08,17:36:26,04,09,1, 11.8,1,1, 11.262, 10628.710, 201.257, 52655.932 20/06/08,17:36:26,05,09,1, 11.8,1,1, 11.262, 10628.707, 201.237, 52655.966 20/06/08,17:36:26,06,09,1, 11.8,1,1, 11.262, 10628.706, 201.274, 52655.983 20/06/08,17:36:26,07,09,1, 11.8,1,1, 11.262, 10628.682, 201.236, 52655.978 20/06/08,17:36:26,08,09,1, 11.8,1,1, 11.262, 10628.710, 201.232, 52655.866 20/06/08,17:36:26,09,09,1, 11.8,1,1, 11.262, 10628.690, 201.239, 52656.027 20/06/08,17:36:26,10,09,1, 11.8,1,1, 11.262, 10628.705, 201.249, 52656.015 20/06/08,17:36:26,11,09,1, 11.8,1,1, 11.262, 10628.708, 201.241, 52655.999 20/06/08,17:36:26,12,09,1, 11.8,1,1, 11.262, 10628.718, 201.225, 52656.034 20/06/08,17:36:26,13,09,1, 11.8,1,1, 11.262, 10628.714, 201.233, 52656.042 20/06/08,17:36:26,14,09,1, 11.8,1,1, 11.262, 10628.724, 201.242, 52656.013 20/06/08,17:36:26,15,09,1, 11.8,1,1, 11.262, 10628.716, 201.237, 52656.030 20/06/08,17:36:26,16,09,1, 11.8,1,1, 11.262, 10628.710, 201.204, 52655.981 20/06/08,17:36:26,17,09,1, 11.8,1,1, 11.262, 10628.737, 201.250, 52655.965 20/06/08,17:36:26,18,09,1, 11.8,1,1, 11.262, 10628.732, 201.250, 52656.012 20/06/08,17:36:26,19,09,1, 11.8,1,1, 11.262, 10628.713, 201.229, 52655.964 20/06/08,17:36:27,00,10,1, 11.9,1,1, 11.261, 10628.723, 201.249, 52655.991 20/06/08,17:36:27,01,10,1, 11.9,1,1, 11.261, 10628.755, 201.252, 52656.035 20/06/08,17:36:27,02,10,1, 11.9,1,1, 11.261, 10628.724, 201.212, 52656.013 20/06/08,17:36:27,03,10,1, 11.9,1,1, 11.261, 10628.717, 201.234, 52656.008 20/06/08,17:36:27,04,10,1, 11.9,1,1, 11.261, 10628.739, 201.241, 52656.005 20/06/08,17:36:27,05,10,1, 11.9,1,1, 11.261, 10628.718, 201.237, 52655.981 20/06/08,17:36:27,06,10,1, 11.9,1,1, 11.261, 10628.726, 201.222, 52655.972 20/06/08,17:36:27,07,10,1, 11.9,1,1, 11.261, 10628.746, 201.254, 52655.941 20/06/08,17:36:27,08,10,1, 11.9,1,1, 11.261, 10628.746, 201.233, 52655.971 20/06/08,17:36:27,09,10,1, 11.9,1,1, 11.261, 10628.729, 201.239, 52655.985 20/06/08,17:36:27,10,10,1, 11.9,1,1, 11.261, 10628.751, 201.231, 52655.988 20/06/08,17:36:27,11,10,1, 11.9,1,1, 11.261, 10628.754, 201.252, 52656.008 20/06/08,17:36:27,12,10,1, 11.9,1,1, 11.261, 10628.746, 201.243, 52655.957 20/06/08,17:36:27,13,10,1, 11.9,1,1, 11.261, 10628.725, 201.247, 52655.992 20/06/08,17:36:27,14,10,1, 11.9,1,1, 11.261, 10628.738, 201.254, 52656.010 20/06/08,17:36:27,15,10,1, 11.9,1,1, 11.261, 10628.704, 201.269, 52656.282 20/06/08,17:36:27,16,10,1, 11.9,1,1, 11.261, 10628.747, 201.245, 52656.054 20/06/08,17:36:27,17,10,1, 11.9,1,1, 11.261, 10628.758, 201.270, 52656.086 20/06/08,17:36:27,18,10,1, 11.9,1,1, 11.261, 10628.753, 201.276, 52656.013 20/06/08,17:36:27,19,10,1, 11.9,1,1, 11.261, 10628.730, 201.249, 52655.991 20/06/08,17:36:28,00,09,1, 11.9,1,1, 11.260, 10628.740, 201.275, 52656.021 20/06/08,17:36:28,01,09,1, 11.9,1,1, 11.260, 10628.735, 201.269, 52656.015 20/06/08,17:36:28,02,09,1, 11.9,1,1, 11.260, 10628.741, 201.260, 52656.034 20/06/08,17:36:28,03,09,1, 11.9,1,1, 11.260, 10628.720, 201.237, 52655.942 20/06/08,17:36:28,04,09,1, 11.9,1,1, 11.260, 10628.731, 201.253, 52656.035 20/06/08,17:36:28,05,09,1, 11.9,1,1, 11.260, 10628.766, 201.259, 52656.013 20/06/08,17:36:28,06,09,1, 11.9,1,1, 11.260, 10628.722, 201.272, 52656.043 20/06/08,17:36:28,07,09,1, 11.9,1,1, 11.260, 10628.744, 201.270, 52656.049 20/06/08,17:36:28,08,09,1, 11.9,1,1, 11.260, 10628.739, 201.287, 52655.988 20/06/08,17:36:28,09,09,1, 11.9,1,1, 11.260, 10628.747, 201.281, 52655.996 20/06/08,17:36:28,10,09,1, 11.9,1,1, 11.260, 10628.727, 201.281, 52656.020 20/06/08,17:36:28,11,09,1, 11.9,1,1, 11.260, 10628.744, 201.296, 52656.025 20/06/08,17:36:28,12,09,1, 11.9,1,1, 11.260, 10628.730, 201.285, 52656.000 20/06/08,17:36:28,13,09,1, 11.9,1,1, 11.260, 10628.705, 201.273, 52656.020 20/06/08,17:36:28,14,09,1, 11.9,1,1, 11.260, 10628.746, 201.277, 52656.004 20/06/08,17:36:28,15,09,1, 11.9,1,1, 11.260, 10628.736, 201.298, 52656.003 20/06/08,17:36:28,16,09,1, 11.9,1,1, 11.260, 10628.730, 201.260, 52656.028 20/06/08,17:36:28,17,09,1, 11.9,1,1, 11.260, 10628.745, 201.270, 52656.042 20/06/08,17:36:28,18,09,1, 11.9,1,1, 11.260, 10628.754, 201.263, 52656.049 20/06/08,17:36:28,19,09,1, 11.9,1,1, 11.260, 10628.740, 201.275, 52656.021 20/06/08,17:36:29,00,09,1, 11.9,1,1, 11.256, 10628.748, 201.262, 52656.044 20/06/08,17:36:29,01,09,1, 11.9,1,1, 11.256, 10628.741, 201.278, 52655.997 20/06/08,17:36:29,02,09,1, 11.9,1,1, 11.256, 10628.721, 201.287, 52655.993 20/06/08,17:36:29,03,09,1, 11.9,1,1, 11.256, 10628.729, 201.256, 52656.039 20/06/08,17:36:29,04,09,1, 11.9,1,1, 11.256, 10628.759, 201.273, 52656.033 20/06/08,17:36:29,05,09,1, 11.9,1,1, 11.256, 10628.762, 201.282, 52656.049 20/06/08,17:36:29,06,09,1, 11.9,1,1, 11.256, 10628.766, 201.283, 52656.054 20/06/08,17:36:29,07,09,1, 11.9,1,1, 11.256, 10628.751, 201.263, 52656.153 20/06/08,17:36:29,08,09,1, 11.9,1,1, 11.256, 10628.792, 201.285, 52656.044 20/06/08,17:36:29,09,09,1, 11.9,1,1, 11.256, 10628.761, 201.268, 52656.027 20/06/08,17:36:29,10,09,1, 11.9,1,1, 11.256, 10628.766, 201.275, 52656.040 20/06/08,17:36:29,11,09,1, 11.9,1,1, 11.256, 10628.753, 201.281, 52656.035 20/06/08,17:36:29,12,09,1, 11.9,1,1, 11.256, 10628.753, 201.284, 52656.031 20/06/08,17:36:29,13,09,1, 11.9,1,1, 11.256, 10628.726, 201.248, 52655.884 20/06/08,17:36:29,14,09,1, 11.9,1,1, 11.256, 10628.779, 201.305, 52656.076 20/06/08,17:36:29,15,09,1, 11.9,1,1, 11.256, 10628.799, 201.276, 52655.993 20/06/08,17:36:29,16,09,1, 11.9,1,1, 11.256, 10628.771, 201.277, 52655.990 20/06/08,17:36:29,17,09,1, 11.9,1,1, 11.256, 10628.769, 201.304, 52656.026 20/06/08,17:36:29,18,09,1, 11.9,1,1, 11.256, 10628.766, 201.283, 52656.039 20/06/08,17:36:29,19,09,1, 11.9,1,1, 11.256, 10628.755, 201.262, 52656.044 20/06/08,17:36:30,00,09,1, 11.8,1,1, 11.261, 10628.765, 201.327, 52656.059 20/06/08,17:36:30,01,09,1, 11.8,1,1, 11.261, 10628.743, 201.309, 52656.058 20/06/08,17:36:30,02,09,1, 11.8,1,1, 11.261, 10628.775, 201.304, 52655.999 20/06/08,17:36:30,03,09,1, 11.8,1,1, 11.261, 10628.767, 201.314, 52656.019 20/06/08,17:36:30,04,09,1, 11.8,1,1, 11.261, 10628.755, 201.303, 52656.047 20/06/08,17:36:30,05,09,1, 11.8,1,1, 11.261, 10628.760, 201.316, 52656.035 20/06/08,17:36:30,06,09,1, 11.8,1,1, 11.261, 10628.755, 201.301, 52656.025 20/06/08,17:36:30,07,09,1, 11.8,1,1, 11.261, 10628.750, 201.305, 52656.041 20/06/08,17:36:30,08,09,1, 11.8,1,1, 11.261, 10628.729, 201.326, 52656.062 20/06/08,17:36:30,09,09,1, 11.8,1,1, 11.261, 10628.736, 201.311, 52656.040 20/06/08,17:36:30,10,09,1, 11.8,1,1, 11.261, 10628.742, 201.285, 52656.071 20/06/08,17:36:30,11,09,1, 11.8,1,1, 11.261, 10628.763, 201.334, 52656.065 20/06/08,17:36:30,12,09,1, 11.8,1,1, 11.261, 10628.753, 201.322, 52656.048 20/06/08,17:36:30,13,09,1, 11.8,1,1, 11.261, 10628.759, 201.302, 52656.044 20/06/08,17:36:30,14,09,1, 11.8,1,1, 11.261, 10628.750, 201.335, 52656.057 20/06/08,17:36:30,15,09,1, 11.8,1,1, 11.261, 10628.785, 201.341, 52656.078 20/06/08,17:36:30,16,09,1, 11.8,1,1, 11.261, 10628.770, 201.314, 52656.032 20/06/08,17:36:30,17,09,1, 11.8,1,1, 11.261, 10628.767, 201.330, 52656.036 20/06/08,17:36:30,18,09,1, 11.8,1,1, 11.261, 10628.775, 201.317, 52656.074 20/06/08,17:36:30,19,09,1, 11.8,1,1, 11.261, 10628.765, 201.327, 52656.059 20/06/08,17:36:31,00,09,1, 11.9,1,1, 11.255, 10628.798, 201.346, 52656.060 20/06/08,17:36:31,01,09,1, 11.9,1,1, 11.255, 10628.767, 201.322, 52656.077 20/06/08,17:36:31,02,09,1, 11.9,1,1, 11.255, 10628.770, 201.354, 52656.115 20/06/08,17:36:31,03,09,1, 11.9,1,1, 11.255, 10628.752, 201.338, 52656.056 20/06/08,17:36:31,04,09,1, 11.9,1,1, 11.255, 10628.737, 201.315, 52656.023 20/06/08,17:36:31,05,09,1, 11.9,1,1, 11.255, 10628.778, 201.336, 52656.084 20/06/08,17:36:31,06,09,1, 11.9,1,1, 11.255, 10628.775, 201.316, 52656.063 20/06/08,17:36:31,07,09,1, 11.9,1,1, 11.255, 10628.744, 201.324, 52656.002 20/06/08,17:36:31,08,09,1, 11.9,1,1, 11.255, 10628.755, 201.323, 52656.061 20/06/08,17:36:31,09,09,1, 11.9,1,1, 11.255, 10628.773, 201.319, 52656.060 20/06/08,17:36:31,10,09,1, 11.9,1,1, 11.255, 10628.780, 201.341, 52656.049 20/06/08,17:36:31,11,09,1, 11.9,1,1, 11.255, 10628.749, 201.328, 52656.051 20/06/08,17:36:31,12,09,1, 11.9,1,1, 11.255, 10628.777, 201.344, 52656.096 20/06/08,17:36:31,13,09,1, 11.9,1,1, 11.255, 10628.788, 201.326, 52656.102 20/06/08,17:36:31,14,09,1, 11.9,1,1, 11.255, 10628.787, 201.336, 52656.053 20/06/08,17:36:31,15,09,1, 11.9,1,1, 11.255, 10628.770, 201.336, 52656.069 20/06/08,17:36:31,16,09,1, 11.9,1,1, 11.255, 10628.767, 201.344, 52656.062 20/06/08,17:36:31,17,09,1, 11.9,1,1, 11.255, 10628.773, 201.343, 52656.063 20/06/08,17:36:31,18,09,1, 11.9,1,1, 11.255, 10628.781, 201.355, 52656.063 20/06/08,17:36:31,19,09,1, 11.9,1,1, 11.255, 10628.801, 201.346, 52656.060 20/06/08,17:36:32,00,08,1, 11.9,1,1, 11.264, 10628.806, 201.387, 52656.062 20/06/08,17:36:32,01,08,1, 11.9,1,1, 11.264, 10628.774, 201.348, 52656.072 20/06/08,17:36:32,02,08,1, 11.9,1,1, 11.264, 10628.786, 201.345, 52656.058 20/06/08,17:36:32,03,08,1, 11.9,1,1, 11.264, 10628.782, 201.343, 52656.049 20/06/08,17:36:32,04,08,1, 11.9,1,1, 11.264, 10628.759, 201.334, 52656.068 20/06/08,17:36:32,05,08,1, 11.9,1,1, 11.264, 10628.792, 201.353, 52656.074 20/06/08,17:36:32,06,08,1, 11.9,1,1, 11.264, 10628.796, 201.368, 52656.040 20/06/08,17:36:32,07,08,1, 11.9,1,1, 11.264, 10628.772, 201.338, 52656.091 20/06/08,17:36:32,08,08,1, 11.9,1,1, 11.264, 10628.796, 201.345, 52656.097 20/06/08,17:36:32,09,08,1, 11.9,1,1, 11.264, 10628.784, 201.345, 52656.058 20/06/08,17:36:32,10,08,1, 11.9,1,1, 11.264, 10628.788, 201.350, 52656.021 20/06/08,17:36:32,11,08,1, 11.9,1,1, 11.264, 10628.820, 201.367, 52656.039 20/06/08,17:36:32,12,08,1, 11.9,1,1, 11.264, 10628.783, 201.342, 52656.079 20/06/08,17:36:32,13,08,1, 11.9,1,1, 11.264, 10628.811, 201.362, 52656.077 20/06/08,17:36:32,14,08,1, 11.9,1,1, 11.264, 10628.812, 201.357, 52656.069 20/06/08,17:36:32,15,08,1, 11.9,1,1, 11.264, 10628.791, 201.385, 52656.099 20/06/08,17:36:32,16,08,1, 11.9,1,1, 11.264, 10628.789, 201.367, 52656.083 20/06/08,17:36:32,17,08,1, 11.9,1,1, 11.264, 10628.805, 201.367, 52656.121 20/06/08,17:36:32,18,08,1, 11.9,1,1, 11.264, 10628.808, 201.396, 52656.100 20/06/08,17:36:32,19,08,1, 11.9,1,1, 11.264, 10628.807, 201.387, 52656.062 20/06/08,17:36:33,00,08,1, 11.8,1,1, 11.261, 10628.840, 201.390, 52656.103 20/06/08,17:36:33,01,08,1, 11.8,1,1, 11.261, 10628.807, 201.359, 52656.045 20/06/08,17:36:33,02,08,1, 11.8,1,1, 11.261, 10628.820, 201.398, 52656.256 20/06/08,17:36:33,03,08,1, 11.8,1,1, 11.261, 10628.798, 201.375, 52656.080 20/06/08,17:36:33,04,08,1, 11.8,1,1, 11.261, 10628.814, 201.346, 52656.043 20/06/08,17:36:33,05,08,1, 11.8,1,1, 11.261, 10628.807, 201.378, 52656.071 20/06/08,17:36:33,06,08,1, 11.8,1,1, 11.261, 10628.832, 201.361, 52656.048 20/06/08,17:36:33,07,08,1, 11.8,1,1, 11.261, 10628.821, 201.354, 52656.073 20/06/08,17:36:33,08,08,1, 11.8,1,1, 11.261, 10628.815, 201.365, 52656.063 20/06/08,17:36:33,09,08,1, 11.8,1,1, 11.261, 10628.821, 201.364, 52656.081 20/06/08,17:36:33,10,08,1, 11.8,1,1, 11.261, 10628.821, 201.359, 52656.071 20/06/08,17:36:33,11,08,1, 11.8,1,1, 11.261, 10628.839, 201.370, 52656.089 20/06/08,17:36:33,12,08,1, 11.8,1,1, 11.261, 10628.819, 201.376, 52656.053 20/06/08,17:36:33,13,08,1, 11.8,1,1, 11.261, 10628.811, 201.377, 52656.074 20/06/08,17:36:33,14,08,1, 11.8,1,1, 11.261, 10628.799, 201.368, 52656.097 20/06/08,17:36:33,15,08,1, 11.8,1,1, 11.261, 10628.800, 201.377, 52656.069 20/06/08,17:36:33,16,08,1, 11.8,1,1, 11.261, 10628.826, 201.390, 52656.111 20/06/08,17:36:33,17,08,1, 11.8,1,1, 11.261, 10628.815, 201.371, 52656.072 20/06/08,17:36:33,18,08,1, 11.8,1,1, 11.261, 10628.815, 201.373, 52656.097 20/06/08,17:36:33,19,08,1, 11.8,1,1, 11.261, 10628.842, 201.390, 52656.103 20/06/08,17:36:34,00,08,1, 11.9,1,1, 11.260, 10628.856, 201.385, 52656.142 20/06/08,17:36:34,01,08,1, 11.9,1,1, 11.260, 10628.823, 201.370, 52656.048 20/06/08,17:36:34,02,08,1, 11.9,1,1, 11.260, 10628.825, 201.364, 52656.090 20/06/08,17:36:34,03,08,1, 11.9,1,1, 11.260, 10628.812, 201.373, 52656.082 20/06/08,17:36:34,04,08,1, 11.9,1,1, 11.260, 10628.828, 201.384, 52656.074 20/06/08,17:36:34,05,08,1, 11.9,1,1, 11.260, 10628.816, 201.377, 52656.110 20/06/08,17:36:34,06,08,1, 11.9,1,1, 11.260, 10628.825, 201.384, 52656.060 20/06/08,17:36:34,07,08,1, 11.9,1,1, 11.260, 10628.816, 201.349, 52656.057 20/06/08,17:36:34,08,08,1, 11.9,1,1, 11.260, 10628.830, 201.360, 52656.056 20/06/08,17:36:34,09,08,1, 11.9,1,1, 11.260, 10628.818, 201.400, 52656.052 20/06/08,17:36:34,10,08,1, 11.9,1,1, 11.260, 10628.813, 201.359, 52656.110 20/06/08,17:36:34,11,08,1, 11.9,1,1, 11.260, 10628.826, 201.362, 52656.094 20/06/08,17:36:34,12,08,1, 11.9,1,1, 11.260, 10628.830, 201.366, 52656.068 20/06/08,17:36:34,13,08,1, 11.9,1,1, 11.260, 10628.837, 201.383, 52656.137 20/06/08,17:36:34,14,08,1, 11.9,1,1, 11.260, 10628.835, 201.383, 52656.087 20/06/08,17:36:34,15,08,1, 11.9,1,1, 11.260, 10628.837, 201.382, 52656.071 20/06/08,17:36:34,16,08,1, 11.9,1,1, 11.260, 10628.851, 201.366, 52656.087 20/06/08,17:36:34,17,08,1, 11.9,1,1, 11.260, 10628.857, 201.364, 52656.118 20/06/08,17:36:34,18,08,1, 11.9,1,1, 11.260, 10628.846, 201.367, 52656.104 20/06/08,17:36:34,19,08,1, 11.9,1,1, 11.260, 10628.861, 201.385, 52656.142 20/06/08,17:36:35,00,09,1, 11.8,1,1, 11.261, 10628.881, 201.416, 52656.102 20/06/08,17:36:35,01,09,1, 11.8,1,1, 11.261, 10628.857, 201.379, 52656.042 20/06/08,17:36:35,02,09,1, 11.8,1,1, 11.261, 10628.847, 201.393, 52656.054 20/06/08,17:36:35,03,09,1, 11.8,1,1, 11.261, 10628.877, 201.403, 52656.115 20/06/08,17:36:35,04,09,1, 11.8,1,1, 11.261, 10628.875, 201.362, 52656.082 20/06/08,17:36:35,05,09,1, 11.8,1,1, 11.261, 10628.877, 201.379, 52656.119 20/06/08,17:36:35,06,09,1, 11.8,1,1, 11.261, 10628.862, 201.386, 52656.120 20/06/08,17:36:35,07,09,1, 11.8,1,1, 11.261, 10628.860, 201.385, 52656.102 20/06/08,17:36:35,08,09,1, 11.8,1,1, 11.261, 10628.834, 201.369, 52656.093 20/06/08,17:36:35,09,09,1, 11.8,1,1, 11.261, 10628.856, 201.405, 52656.101 20/06/08,17:36:35,10,09,1, 11.8,1,1, 11.261, 10628.869, 201.394, 52656.117 20/06/08,17:36:35,11,09,1, 11.8,1,1, 11.261, 10628.848, 201.409, 52656.104 20/06/08,17:36:35,12,09,1, 11.8,1,1, 11.261, 10628.877, 201.382, 52656.104 20/06/08,17:36:35,13,09,1, 11.8,1,1, 11.261, 10628.848, 201.399, 52656.132 20/06/08,17:36:35,14,09,1, 11.8,1,1, 11.261, 10628.882, 201.383, 52656.088 20/06/08,17:36:35,15,09,1, 11.8,1,1, 11.261, 10628.858, 201.408, 52656.083 20/06/08,17:36:35,16,09,1, 11.8,1,1, 11.261, 10628.882, 201.422, 52656.118 20/06/08,17:36:35,17,09,1, 11.8,1,1, 11.261, 10628.890, 201.402, 52656.159 20/06/08,17:36:35,18,09,1, 11.8,1,1, 11.261, 10628.893, 201.450, 52656.110 20/06/08,17:36:35,19,09,1, 11.8,1,1, 11.261, 10628.888, 201.416, 52656.102 20/06/08,17:36:36,00,10,1, 11.9,1,1, 11.260, 10628.898, 201.419, 52656.166 20/06/08,17:36:36,01,10,1, 11.9,1,1, 11.260, 10628.880, 201.415, 52656.113 20/06/08,17:36:36,02,10,1, 11.9,1,1, 11.260, 10628.866, 201.422, 52656.117 20/06/08,17:36:36,03,10,1, 11.9,1,1, 11.260, 10628.909, 201.439, 52656.167 20/06/08,17:36:36,04,10,1, 11.9,1,1, 11.260, 10628.932, 201.433, 52656.178 20/06/08,17:36:36,05,10,1, 11.9,1,1, 11.260, 10628.909, 201.416, 52656.114 20/06/08,17:36:36,06,10,1, 11.9,1,1, 11.260, 10628.923, 201.417, 52656.126 20/06/08,17:36:36,07,10,1, 11.9,1,1, 11.260, 10628.889, 201.422, 52656.125 20/06/08,17:36:36,08,10,1, 11.9,1,1, 11.260, 10628.910, 201.422, 52656.112 20/06/08,17:36:36,09,10,1, 11.9,1,1, 11.260, 10628.890, 201.410, 52656.132 20/06/08,17:36:36,10,10,1, 11.9,1,1, 11.260, 10628.892, 201.432, 52656.138 20/06/08,17:36:36,11,10,1, 11.9,1,1, 11.260, 10628.902, 201.423, 52656.109 20/06/08,17:36:36,12,10,1, 11.9,1,1, 11.260, 10628.903, 201.418, 52656.124 20/06/08,17:36:36,13,10,1, 11.9,1,1, 11.260, 10628.929, 201.433, 52656.179 20/06/08,17:36:36,14,10,1, 11.9,1,1, 11.260, 10628.914, 201.403, 52656.115 20/06/08,17:36:36,15,10,1, 11.9,1,1, 11.260, 10628.884, 201.423, 52656.118 20/06/08,17:36:36,16,10,1, 11.9,1,1, 11.260, 10628.913, 201.458, 52656.136 20/06/08,17:36:36,17,10,1, 11.9,1,1, 11.260, 10628.903, 201.448, 52656.119 20/06/08,17:36:36,18,10,1, 11.9,1,1, 11.260, 10628.915, 201.439, 52656.147 20/06/08,17:36:36,19,10,1, 11.9,1,1, 11.260, 10628.905, 201.419, 52656.166 20/06/08,17:36:37,00,10,1, 11.8,1,1, 11.258, 10628.915, 201.437, 52656.102 20/06/08,17:36:37,01,10,1, 11.8,1,1, 11.258, 10628.942, 201.432, 52656.177 20/06/08,17:36:37,02,10,1, 11.8,1,1, 11.258, 10628.930, 201.426, 52656.150 20/06/08,17:36:37,03,10,1, 11.8,1,1, 11.258, 10628.928, 201.470, 52656.150 20/06/08,17:36:37,04,10,1, 11.8,1,1, 11.258, 10628.943, 201.429, 52656.134 20/06/08,17:36:37,05,10,1, 11.8,1,1, 11.258, 10628.920, 201.448, 52656.116 20/06/08,17:36:37,06,10,1, 11.8,1,1, 11.258, 10628.932, 201.465, 52656.175 20/06/08,17:36:37,07,10,1, 11.8,1,1, 11.258, 10628.934, 201.468, 52656.156 20/06/08,17:36:37,08,10,1, 11.8,1,1, 11.258, 10628.928, 201.458, 52656.112 20/06/08,17:36:37,09,10,1, 11.8,1,1, 11.258, 10628.931, 201.427, 52656.103 20/06/08,17:36:37,10,10,1, 11.8,1,1, 11.258, 10628.900, 201.485, 52656.155 20/06/08,17:36:37,11,10,1, 11.8,1,1, 11.258, 10628.928, 201.484, 52656.168 20/06/08,17:36:37,12,10,1, 11.8,1,1, 11.258, 10628.940, 201.471, 52656.142 20/06/08,17:36:37,13,10,1, 11.8,1,1, 11.258, 10628.930, 201.481, 52656.206 20/06/08,17:36:37,14,10,1, 11.8,1,1, 11.258, 10628.953, 201.498, 52656.138 20/06/08,17:36:37,15,10,1, 11.8,1,1, 11.258, 10628.960, 201.442, 52656.101 20/06/08,17:36:37,16,10,1, 11.8,1,1, 11.258, 10628.936, 201.461, 52656.080 20/06/08,17:36:37,17,10,1, 11.8,1,1, 11.258, 10628.976, 201.483, 52656.156 20/06/08,17:36:37,18,10,1, 11.8,1,1, 11.258, 10628.950, 201.475, 52656.147 20/06/08,17:36:37,19,10,1, 11.8,1,1, 11.258, 10628.923, 201.437, 52656.102 20/06/08,17:36:38,00,09,1, 11.9,1,1, 11.256, 10628.948, 201.481, 52656.161 20/06/08,17:36:38,01,09,1, 11.9,1,1, 11.256, 10628.973, 201.472, 52656.195 20/06/08,17:36:38,02,09,1, 11.9,1,1, 11.256, 10628.943, 201.449, 52656.113 20/06/08,17:36:38,03,09,1, 11.9,1,1, 11.256, 10628.946, 201.455, 52656.177 20/06/08,17:36:38,04,09,1, 11.9,1,1, 11.256, 10628.946, 201.500, 52656.193 20/06/08,17:36:38,05,09,1, 11.9,1,1, 11.256, 10628.954, 201.503, 52656.178 20/06/08,17:36:38,06,09,1, 11.9,1,1, 11.256, 10628.983, 201.464, 52656.136 20/06/08,17:36:38,07,09,1, 11.9,1,1, 11.256, 10628.979, 201.492, 52656.183 20/06/08,17:36:38,08,09,1, 11.9,1,1, 11.256, 10628.961, 201.499, 52656.179 20/06/08,17:36:38,09,09,1, 11.9,1,1, 11.256, 10628.961, 201.470, 52656.173 20/06/08,17:36:38,10,09,1, 11.9,1,1, 11.256, 10628.951, 201.480, 52656.153 20/06/08,17:36:38,11,09,1, 11.9,1,1, 11.256, 10628.991, 201.501, 52656.229 20/06/08,17:36:38,12,09,1, 11.9,1,1, 11.256, 10628.989, 201.479, 52656.182 20/06/08,17:36:38,13,09,1, 11.9,1,1, 11.256, 10628.965, 201.485, 52656.149 20/06/08,17:36:38,14,09,1, 11.9,1,1, 11.256, 10628.975, 201.490, 52656.156 20/06/08,17:36:38,15,09,1, 11.9,1,1, 11.256, 10628.986, 201.512, 52656.230 20/06/08,17:36:38,16,09,1, 11.9,1,1, 11.256, 10628.957, 201.516, 52656.191 20/06/08,17:36:38,17,09,1, 11.9,1,1, 11.256, 10628.986, 201.503, 52656.185 20/06/08,17:36:38,18,09,1, 11.9,1,1, 11.256, 10628.992, 201.485, 52656.185 20/06/08,17:36:38,19,09,1, 11.9,1,1, 11.256, 10628.948, 201.481, 52656.161 20/06/08,17:36:39,00,09,1, 11.8,1,1, 11.257, 10629.007, 201.502, 52656.182 20/06/08,17:36:39,01,09,1, 11.8,1,1, 11.257, 10628.979, 201.507, 52656.191 20/06/08,17:36:39,02,09,1, 11.8,1,1, 11.257, 10628.974, 201.508, 52656.201 20/06/08,17:36:39,03,09,1, 11.8,1,1, 11.257, 10628.979, 201.482, 52656.176 20/06/08,17:36:39,04,09,1, 11.8,1,1, 11.257, 10629.000, 201.522, 52656.158 20/06/08,17:36:39,05,09,1, 11.8,1,1, 11.257, 10628.992, 201.542, 52656.169 20/06/08,17:36:39,06,09,1, 11.8,1,1, 11.257, 10629.000, 201.500, 52656.252 20/06/08,17:36:39,07,09,1, 11.8,1,1, 11.257, 10629.002, 201.510, 52656.169 20/06/08,17:36:39,08,09,1, 11.8,1,1, 11.257, 10628.994, 201.541, 52656.223 20/06/08,17:36:39,09,09,1, 11.8,1,1, 11.257, 10628.995, 201.498, 52656.213 20/06/08,17:36:39,10,09,1, 11.8,1,1, 11.257, 10628.977, 201.509, 52656.170 20/06/08,17:36:39,11,09,1, 11.8,1,1, 11.257, 10628.993, 201.551, 52656.216 20/06/08,17:36:39,12,09,1, 11.8,1,1, 11.257, 10629.015, 201.526, 52656.197 20/06/08,17:36:39,13,09,1, 11.8,1,1, 11.257, 10629.007, 201.534, 52656.175 20/06/08,17:36:39,14,09,1, 11.8,1,1, 11.257, 10628.986, 201.526, 52656.171 20/06/08,17:36:39,15,09,1, 11.8,1,1, 11.257, 10629.018, 201.528, 52656.187 20/06/08,17:36:39,16,09,1, 11.8,1,1, 11.257, 10629.018, 201.522, 52656.181 20/06/08,17:36:39,17,09,1, 11.8,1,1, 11.257, 10629.014, 201.520, 52656.207 20/06/08,17:36:39,18,09,1, 11.8,1,1, 11.257, 10629.017, 201.542, 52656.163 20/06/08,17:36:39,19,09,1, 11.8,1,1, 11.257, 10629.009, 201.502, 52656.182 20/06/08,17:36:40,00,09,1, 11.8,1,1, 11.260, 10629.015, 201.543, 52656.244 20/06/08,17:36:40,01,09,1, 11.8,1,1, 11.260, 10629.033, 201.513, 52656.198 20/06/08,17:36:40,02,09,1, 11.8,1,1, 11.260, 10629.050, 201.533, 52656.275 20/06/08,17:36:40,03,09,1, 11.8,1,1, 11.260, 10629.029, 201.511, 52656.204 20/06/08,17:36:40,04,09,1, 11.8,1,1, 11.260, 10629.032, 201.509, 52656.230 20/06/08,17:36:40,05,09,1, 11.8,1,1, 11.260, 10629.021, 201.530, 52656.209 20/06/08,17:36:40,06,09,1, 11.8,1,1, 11.260, 10629.011, 201.521, 52656.216 20/06/08,17:36:40,07,09,1, 11.8,1,1, 11.260, 10629.029, 201.512, 52656.168 20/06/08,17:36:40,08,09,1, 11.8,1,1, 11.260, 10629.025, 201.531, 52656.223 20/06/08,17:36:40,09,09,1, 11.8,1,1, 11.260, 10629.051, 201.535, 52656.211 20/06/08,17:36:40,10,09,1, 11.8,1,1, 11.260, 10629.050, 201.532, 52656.199 20/06/08,17:36:40,11,09,1, 11.8,1,1, 11.260, 10629.027, 201.540, 52656.222 20/06/08,17:36:40,12,09,1, 11.8,1,1, 11.260, 10629.042, 201.523, 52656.212 20/06/08,17:36:40,13,09,1, 11.8,1,1, 11.260, 10629.013, 201.528, 52656.233 20/06/08,17:36:40,14,09,1, 11.8,1,1, 11.260, 10629.036, 201.516, 52656.235 20/06/08,17:36:40,15,09,1, 11.8,1,1, 11.260, 10629.059, 201.563, 52656.253 20/06/08,17:36:40,16,09,1, 11.8,1,1, 11.260, 10629.042, 201.547, 52656.236 20/06/08,17:36:40,17,09,1, 11.8,1,1, 11.260, 10629.036, 201.537, 52656.197 20/06/08,17:36:40,18,09,1, 11.8,1,1, 11.260, 10629.026, 201.545, 52656.184 20/06/08,17:36:40,19,09,1, 11.8,1,1, 11.260, 10629.020, 201.543, 52656.244 20/06/08,17:36:41,00,09,1, 11.9,1,1, 11.257, 10629.090, 201.600, 52656.204 20/06/08,17:36:41,01,09,1, 11.9,1,1, 11.257, 10629.054, 201.524, 52656.215 20/06/08,17:36:41,02,09,1, 11.9,1,1, 11.257, 10629.037, 201.551, 52656.213 20/06/08,17:36:41,03,09,1, 11.9,1,1, 11.257, 10629.084, 201.549, 52656.255 20/06/08,17:36:41,04,09,1, 11.9,1,1, 11.257, 10629.052, 201.512, 52656.216 20/06/08,17:36:41,05,09,1, 11.9,1,1, 11.257, 10629.063, 201.550, 52656.216 20/06/08,17:36:41,06,09,1, 11.9,1,1, 11.257, 10629.071, 201.566, 52656.241 20/06/08,17:36:41,07,09,1, 11.9,1,1, 11.257, 10629.059, 201.535, 52656.237 20/06/08,17:36:41,08,09,1, 11.9,1,1, 11.257, 10629.050, 201.545, 52656.212 20/06/08,17:36:41,09,09,1, 11.9,1,1, 11.257, 10629.092, 201.567, 52656.244 20/06/08,17:36:41,10,09,1, 11.9,1,1, 11.257, 10629.077, 201.584, 52656.230 20/06/08,17:36:41,11,09,1, 11.9,1,1, 11.257, 10629.061, 201.576, 52656.223 20/06/08,17:36:41,12,09,1, 11.9,1,1, 11.257, 10629.083, 201.572, 52656.240 20/06/08,17:36:41,13,09,1, 11.9,1,1, 11.257, 10629.103, 201.569, 52656.233 20/06/08,17:36:41,14,09,1, 11.9,1,1, 11.257, 10629.046, 201.563, 52656.205 20/06/08,17:36:41,15,09,1, 11.9,1,1, 11.257, 10629.066, 201.563, 52656.204 20/06/08,17:36:41,16,09,1, 11.9,1,1, 11.257, 10629.109, 201.601, 52656.226 20/06/08,17:36:41,17,09,1, 11.9,1,1, 11.257, 10629.088, 201.575, 52656.243 20/06/08,17:36:41,18,09,1, 11.9,1,1, 11.257, 10629.068, 201.576, 52656.225 20/06/08,17:36:41,19,09,1, 11.9,1,1, 11.257, 10629.091, 201.600, 52656.204 20/06/08,17:36:42,00,09,1, 11.9,1,1, 11.263, 10629.107, 201.602, 52656.247 20/06/08,17:36:42,01,09,1, 11.9,1,1, 11.263, 10629.081, 201.601, 52656.250 20/06/08,17:36:42,02,09,1, 11.9,1,1, 11.263, 10629.088, 201.587, 52656.231 20/06/08,17:36:42,03,09,1, 11.9,1,1, 11.263, 10629.109, 201.590, 52656.245 20/06/08,17:36:42,04,09,1, 11.9,1,1, 11.263, 10629.121, 201.586, 52656.184 20/06/08,17:36:42,05,09,1, 11.9,1,1, 11.263, 10629.122, 201.564, 52656.196 20/06/08,17:36:42,06,09,1, 11.9,1,1, 11.263, 10629.119, 201.590, 52656.255 20/06/08,17:36:42,07,09,1, 11.9,1,1, 11.263, 10629.102, 201.590, 52656.216 20/06/08,17:36:42,08,09,1, 11.9,1,1, 11.263, 10629.082, 201.578, 52656.225 20/06/08,17:36:42,09,09,1, 11.9,1,1, 11.263, 10629.105, 201.618, 52656.216 20/06/08,17:36:42,10,09,1, 11.9,1,1, 11.263, 10629.097, 201.599, 52656.225 20/06/08,17:36:42,11,09,1, 11.9,1,1, 11.263, 10629.117, 201.598, 52656.221 20/06/08,17:36:42,12,09,1, 11.9,1,1, 11.263, 10629.094, 201.599, 52656.219 20/06/08,17:36:42,13,09,1, 11.9,1,1, 11.263, 10629.111, 201.602, 52656.216 20/06/08,17:36:42,14,09,1, 11.9,1,1, 11.263, 10629.111, 201.617, 52656.213 20/06/08,17:36:42,15,09,1, 11.9,1,1, 11.263, 10629.105, 201.591, 52656.247 20/06/08,17:36:42,16,09,1, 11.9,1,1, 11.263, 10629.122, 201.629, 52656.270 20/06/08,17:36:42,17,09,1, 11.9,1,1, 11.263, 10629.133, 201.628, 52656.208 20/06/08,17:36:42,18,09,1, 11.9,1,1, 11.263, 10629.138, 201.616, 52656.228 20/06/08,17:36:42,19,09,1, 11.9,1,1, 11.263, 10629.114, 201.602, 52656.247 20/06/08,17:36:43,00,10,1, 11.9,1,1, 11.257, 10629.182, 201.647, 52656.253 20/06/08,17:36:43,01,10,1, 11.9,1,1, 11.257, 10629.134, 201.608, 52656.272 20/06/08,17:36:43,02,10,1, 11.9,1,1, 11.257, 10629.125, 201.576, 52656.223 20/06/08,17:36:43,03,10,1, 11.9,1,1, 11.257, 10629.103, 201.620, 52656.288 20/06/08,17:36:43,04,10,1, 11.9,1,1, 11.257, 10629.133, 201.639, 52656.264 20/06/08,17:36:43,05,10,1, 11.9,1,1, 11.257, 10629.135, 201.617, 52656.213 20/06/08,17:36:43,06,10,1, 11.9,1,1, 11.257, 10629.130, 201.638, 52656.275 20/06/08,17:36:43,07,10,1, 11.9,1,1, 11.257, 10629.127, 201.624, 52656.232 20/06/08,17:36:43,08,10,1, 11.9,1,1, 11.257, 10629.130, 201.613, 52656.207 20/06/08,17:36:43,09,10,1, 11.9,1,1, 11.257, 10629.101, 201.611, 52656.229 20/06/08,17:36:43,10,10,1, 11.9,1,1, 11.257, 10629.129, 201.644, 52656.253 20/06/08,17:36:43,11,10,1, 11.9,1,1, 11.257, 10629.136, 201.639, 52656.241 20/06/08,17:36:43,12,10,1, 11.9,1,1, 11.257, 10629.143, 201.636, 52656.239 20/06/08,17:36:43,13,10,1, 11.9,1,1, 11.257, 10629.125, 201.630, 52656.229 20/06/08,17:36:43,14,10,1, 11.9,1,1, 11.257, 10629.128, 201.660, 52656.269 20/06/08,17:36:43,15,10,1, 11.9,1,1, 11.257, 10629.175, 201.636, 52656.226 20/06/08,17:36:43,16,10,1, 11.9,1,1, 11.257, 10629.160, 201.682, 52656.262 20/06/08,17:36:43,17,10,1, 11.9,1,1, 11.257, 10629.144, 201.651, 52656.240 20/06/08,17:36:43,18,10,1, 11.9,1,1, 11.257, 10629.151, 201.633, 52656.218 20/06/08,17:36:43,19,10,1, 11.9,1,1, 11.257, 10629.185, 201.647, 52656.253 20/06/08,17:36:44,00,10,1, 11.9,1,1, 11.260, 10629.165, 201.708, 52656.215 20/06/08,17:36:44,01,10,1, 11.9,1,1, 11.260, 10629.165, 201.655, 52656.296 20/06/08,17:36:44,02,10,1, 11.9,1,1, 11.260, 10629.177, 201.659, 52656.235 20/06/08,17:36:44,03,10,1, 11.9,1,1, 11.260, 10629.156, 201.678, 52656.259 20/06/08,17:36:44,04,10,1, 11.9,1,1, 11.260, 10629.145, 201.659, 52656.251 20/06/08,17:36:44,05,10,1, 11.9,1,1, 11.260, 10629.171, 201.653, 52656.254 20/06/08,17:36:44,06,10,1, 11.9,1,1, 11.260, 10629.159, 201.671, 52656.248 20/06/08,17:36:44,07,10,1, 11.9,1,1, 11.260, 10629.141, 201.662, 52656.252 20/06/08,17:36:44,08,10,1, 11.9,1,1, 11.260, 10629.177, 201.663, 52656.225 20/06/08,17:36:44,09,10,1, 11.9,1,1, 11.260, 10629.149, 201.639, 52656.217 20/06/08,17:36:44,10,10,1, 11.9,1,1, 11.260, 10629.178, 201.697, 52656.261 20/06/08,17:36:44,11,10,1, 11.9,1,1, 11.260, 10629.156, 201.660, 52656.226 20/06/08,17:36:44,12,10,1, 11.9,1,1, 11.260, 10629.184, 201.670, 52656.219 20/06/08,17:36:44,13,10,1, 11.9,1,1, 11.260, 10629.180, 201.701, 52656.239 20/06/08,17:36:44,14,10,1, 11.9,1,1, 11.260, 10629.193, 201.683, 52656.278 20/06/08,17:36:44,15,10,1, 11.9,1,1, 11.260, 10629.198, 201.679, 52656.272 20/06/08,17:36:44,16,10,1, 11.9,1,1, 11.260, 10629.161, 201.689, 52656.239 20/06/08,17:36:44,17,10,1, 11.9,1,1, 11.260, 10629.180, 201.690, 52656.286 20/06/08,17:36:44,18,10,1, 11.9,1,1, 11.260, 10629.167, 201.688, 52656.283 20/06/08,17:36:44,19,10,1, 11.9,1,1, 11.260, 10629.170, 201.708, 52656.215 20/06/08,17:36:45,00,10,1, 11.9,1,1, 11.260, 10629.182, 201.715, 52656.267 20/06/08,17:36:45,01,10,1, 11.9,1,1, 11.260, 10629.188, 201.692, 52656.285 20/06/08,17:36:45,02,10,1, 11.9,1,1, 11.260, 10629.171, 201.711, 52656.262 20/06/08,17:36:45,03,10,1, 11.9,1,1, 11.260, 10629.221, 201.689, 52656.246 20/06/08,17:36:45,04,10,1, 11.9,1,1, 11.260, 10629.208, 201.706, 52656.242 20/06/08,17:36:45,05,10,1, 11.9,1,1, 11.260, 10629.174, 201.678, 52656.266 20/06/08,17:36:45,06,10,1, 11.9,1,1, 11.260, 10629.200, 201.706, 52656.242 20/06/08,17:36:45,07,10,1, 11.9,1,1, 11.260, 10629.209, 201.703, 52656.294 20/06/08,17:36:45,08,10,1, 11.9,1,1, 11.260, 10629.187, 201.712, 52656.343 20/06/08,17:36:45,09,10,1, 11.9,1,1, 11.260, 10629.200, 201.712, 52656.327 20/06/08,17:36:45,10,10,1, 11.9,1,1, 11.260, 10629.210, 201.705, 52656.214 20/06/08,17:36:45,11,10,1, 11.9,1,1, 11.260, 10629.218, 201.737, 52656.260 20/06/08,17:36:45,12,10,1, 11.9,1,1, 11.260, 10629.204, 201.718, 52656.285 20/06/08,17:36:45,13,10,1, 11.9,1,1, 11.260, 10629.196, 201.716, 52656.302 20/06/08,17:36:45,14,10,1, 11.9,1,1, 11.260, 10629.195, 201.730, 52656.285 20/06/08,17:36:45,15,10,1, 11.9,1,1, 11.260, 10629.198, 201.720, 52656.255 20/06/08,17:36:45,16,10,1, 11.9,1,1, 11.260, 10629.199, 201.714, 52656.246 20/06/08,17:36:45,17,10,1, 11.9,1,1, 11.260, 10629.184, 201.716, 52656.279 20/06/08,17:36:45,18,10,1, 11.9,1,1, 11.260, 10629.215, 201.710, 52656.261 20/06/08,17:36:45,19,10,1, 11.9,1,1, 11.260, 10629.185, 201.715, 52656.267 20/06/08,17:36:46,00,10,1, 11.9,1,1, 11.262, 10629.215, 201.796, 52656.274 20/06/08,17:36:46,01,10,1, 11.9,1,1, 11.262, 10629.209, 201.735, 52656.299 20/06/08,17:36:46,02,10,1, 11.9,1,1, 11.262, 10629.231, 201.749, 52656.354 20/06/08,17:36:46,03,10,1, 11.9,1,1, 11.262, 10629.177, 201.755, 52656.238 20/06/08,17:36:46,04,10,1, 11.9,1,1, 11.262, 10629.178, 201.772, 52656.318 20/06/08,17:36:46,05,10,1, 11.9,1,1, 11.262, 10629.211, 201.754, 52656.288 20/06/08,17:36:46,06,10,1, 11.9,1,1, 11.262, 10629.193, 201.764, 52656.266 20/06/08,17:36:46,07,10,1, 11.9,1,1, 11.262, 10629.228, 201.753, 52656.335 20/06/08,17:36:46,08,10,1, 11.9,1,1, 11.262, 10629.211, 201.764, 52656.284 20/06/08,17:36:46,09,10,1, 11.9,1,1, 11.262, 10629.209, 201.747, 52656.339 20/06/08,17:36:46,10,10,1, 11.9,1,1, 11.262, 10629.232, 201.783, 52656.316 20/06/08,17:36:46,11,10,1, 11.9,1,1, 11.262, 10629.227, 201.778, 52656.326 20/06/08,17:36:46,12,10,1, 11.9,1,1, 11.262, 10629.219, 201.763, 52656.289 20/06/08,17:36:46,13,10,1, 11.9,1,1, 11.262, 10629.228, 201.758, 52656.305 20/06/08,17:36:46,14,10,1, 11.9,1,1, 11.262, 10629.219, 201.760, 52656.325 20/06/08,17:36:46,15,10,1, 11.9,1,1, 11.262, 10629.203, 201.765, 52656.310 20/06/08,17:36:46,16,10,1, 11.9,1,1, 11.262, 10629.223, 201.768, 52656.280 20/06/08,17:36:46,17,10,1, 11.9,1,1, 11.262, 10629.230, 201.797, 52656.343 20/06/08,17:36:46,18,10,1, 11.9,1,1, 11.262, 10629.237, 201.801, 52656.328 20/06/08,17:36:46,19,10,1, 11.9,1,1, 11.262, 10629.223, 201.796, 52656.274 20/06/08,17:36:47,00,10,1, 11.9,1,1, 11.258, 10629.232, 201.850, 52656.350 20/06/08,17:36:47,01,10,1, 11.9,1,1, 11.258, 10629.229, 201.782, 52656.316 20/06/08,17:36:47,02,10,1, 11.9,1,1, 11.258, 10629.227, 201.785, 52656.336 20/06/08,17:36:47,03,10,1, 11.9,1,1, 11.258, 10629.229, 201.798, 52656.328 20/06/08,17:36:47,04,10,1, 11.9,1,1, 11.258, 10629.223, 201.813, 52656.333 20/06/08,17:36:47,05,10,1, 11.9,1,1, 11.258, 10629.228, 201.811, 52656.344 20/06/08,17:36:47,06,10,1, 11.9,1,1, 11.258, 10629.205, 201.790, 52656.344 20/06/08,17:36:47,07,10,1, 11.9,1,1, 11.258, 10629.238, 201.793, 52656.322 20/06/08,17:36:47,08,10,1, 11.9,1,1, 11.258, 10629.231, 201.797, 52656.355 20/06/08,17:36:47,09,10,1, 11.9,1,1, 11.258, 10629.228, 201.790, 52656.274 20/06/08,17:36:47,10,10,1, 11.9,1,1, 11.258, 10629.237, 201.842, 52656.336 20/06/08,17:36:47,11,10,1, 11.9,1,1, 11.258, 10629.218, 201.821, 52656.354 20/06/08,17:36:47,12,10,1, 11.9,1,1, 11.258, 10629.251, 201.806, 52656.361 20/06/08,17:36:47,13,10,1, 11.9,1,1, 11.258, 10629.230, 201.834, 52656.312 20/06/08,17:36:47,14,10,1, 11.9,1,1, 11.258, 10629.244, 201.840, 52656.365 20/06/08,17:36:47,15,10,1, 11.9,1,1, 11.258, 10629.234, 201.830, 52656.349 20/06/08,17:36:47,16,10,1, 11.9,1,1, 11.258, 10629.251, 201.839, 52656.331 20/06/08,17:36:47,17,10,1, 11.9,1,1, 11.258, 10629.228, 201.854, 52656.364 20/06/08,17:36:47,18,10,1, 11.9,1,1, 11.258, 10629.250, 201.826, 52656.369 20/06/08,17:36:47,19,10,1, 11.9,1,1, 11.258, 10629.237, 201.850, 52656.350 20/06/08,17:36:48,00,10,1, 11.9,1,1, 11.260, 10629.240, 201.854, 52656.402 20/06/08,17:36:48,01,10,1, 11.9,1,1, 11.260, 10629.249, 201.843, 52656.348 20/06/08,17:36:48,02,10,1, 11.9,1,1, 11.260, 10629.261, 201.851, 52656.368 20/06/08,17:36:48,03,10,1, 11.9,1,1, 11.260, 10629.258, 201.821, 52656.321 20/06/08,17:36:48,04,10,1, 11.9,1,1, 11.260, 10629.262, 201.842, 52656.357 20/06/08,17:36:48,05,10,1, 11.9,1,1, 11.260, 10629.262, 201.835, 52656.326 20/06/08,17:36:48,06,10,1, 11.9,1,1, 11.260, 10629.246, 201.853, 52656.327 20/06/08,17:36:48,07,10,1, 11.9,1,1, 11.260, 10629.252, 201.841, 52656.357 20/06/08,17:36:48,08,10,1, 11.9,1,1, 11.260, 10629.236, 201.870, 52656.347 20/06/08,17:36:48,09,10,1, 11.9,1,1, 11.260, 10629.239, 201.861, 52656.411 20/06/08,17:36:48,10,10,1, 11.9,1,1, 11.260, 10629.267, 201.845, 52656.363 20/06/08,17:36:48,11,10,1, 11.9,1,1, 11.260, 10629.252, 201.874, 52656.425 20/06/08,17:36:48,12,10,1, 11.9,1,1, 11.260, 10629.270, 201.868, 52656.387 20/06/08,17:36:48,13,10,1, 11.9,1,1, 11.260, 10629.272, 201.861, 52656.405 20/06/08,17:36:48,14,10,1, 11.9,1,1, 11.260, 10629.294, 201.902, 52656.418 20/06/08,17:36:48,15,10,1, 11.9,1,1, 11.260, 10629.268, 201.874, 52656.397 20/06/08,17:36:48,16,10,1, 11.9,1,1, 11.260, 10629.241, 201.867, 52656.352 20/06/08,17:36:48,17,10,1, 11.9,1,1, 11.260, 10629.274, 201.891, 52656.429 20/06/08,17:36:48,18,10,1, 11.9,1,1, 11.260, 10629.258, 201.878, 52656.375 20/06/08,17:36:48,19,10,1, 11.9,1,1, 11.260, 10629.248, 201.854, 52656.402 20/06/08,17:36:49,00,10,1, 11.9,1,1, 11.259, 10629.257, 201.922, 52656.379 20/06/08,17:36:49,01,10,1, 11.9,1,1, 11.259, 10629.275, 201.899, 52656.223 20/06/08,17:36:49,02,10,1, 11.9,1,1, 11.259, 10629.270, 201.878, 52656.373 20/06/08,17:36:49,03,10,1, 11.9,1,1, 11.259, 10629.242, 201.899, 52656.432 20/06/08,17:36:49,04,10,1, 11.9,1,1, 11.259, 10629.255, 201.893, 52656.384 20/06/08,17:36:49,05,10,1, 11.9,1,1, 11.259, 10629.279, 201.874, 52656.389 20/06/08,17:36:49,06,10,1, 11.9,1,1, 11.259, 10629.254, 201.893, 52656.352 20/06/08,17:36:49,07,10,1, 11.9,1,1, 11.259, 10629.271, 201.926, 52656.391 20/06/08,17:36:49,08,10,1, 11.9,1,1, 11.259, 10629.278, 201.939, 52656.383 20/06/08,17:36:49,09,10,1, 11.9,1,1, 11.259, 10629.288, 201.910, 52656.376 20/06/08,17:36:49,10,10,1, 11.9,1,1, 11.259, 10629.281, 201.905, 52656.338 20/06/08,17:36:49,11,10,1, 11.9,1,1, 11.259, 10629.282, 201.944, 52656.411 20/06/08,17:36:49,12,10,1, 11.9,1,1, 11.259, 10629.271, 201.921, 52656.407 20/06/08,17:36:49,13,10,1, 11.9,1,1, 11.259, 10629.264, 201.936, 52656.393 20/06/08,17:36:49,14,10,1, 11.9,1,1, 11.259, 10629.282, 201.925, 52656.415 20/06/08,17:36:49,15,10,1, 11.9,1,1, 11.259, 10629.303, 201.963, 52656.409 20/06/08,17:36:49,16,10,1, 11.9,1,1, 11.259, 10629.270, 201.927, 52656.400 20/06/08,17:36:49,17,10,1, 11.9,1,1, 11.259, 10629.282, 201.960, 52656.447 20/06/08,17:36:49,18,10,1, 11.9,1,1, 11.259, 10629.303, 201.943, 52656.406 20/06/08,17:36:49,19,10,1, 11.9,1,1, 11.259, 10629.261, 201.922, 52656.379 20/06/08,17:36:50,00,10,1, 11.9,1,1, 11.259, 10629.340, 202.001, 52656.491 20/06/08,17:36:50,01,10,1, 11.9,1,1, 11.259, 10629.262, 201.958, 52656.430 20/06/08,17:36:50,02,10,1, 11.9,1,1, 11.259, 10629.263, 201.977, 52656.398 20/06/08,17:36:50,03,10,1, 11.9,1,1, 11.259, 10629.274, 201.963, 52656.413 20/06/08,17:36:50,04,10,1, 11.9,1,1, 11.259, 10629.289, 201.974, 52656.483 20/06/08,17:36:50,05,10,1, 11.9,1,1, 11.259, 10629.287, 201.969, 52656.468 20/06/08,17:36:50,06,10,1, 11.9,1,1, 11.259, 10629.289, 201.962, 52656.477 20/06/08,17:36:50,07,10,1, 11.9,1,1, 11.259, 10629.295, 201.978, 52656.494 20/06/08,17:36:50,08,10,1, 11.9,1,1, 11.259, 10629.294, 201.995, 52656.709 20/06/08,17:36:50,09,10,1, 11.9,1,1, 11.259, 10629.327, 201.980, 52656.372 20/06/08,17:36:50,10,10,1, 11.9,1,1, 11.259, 10629.311, 201.979, 52656.419 20/06/08,17:36:50,11,10,1, 11.9,1,1, 11.259, 10629.342, 201.970, 52656.149 20/06/08,17:36:50,12,10,1, 11.9,1,1, 11.259, 10629.304, 201.989, 52656.427 20/06/08,17:36:50,13,10,1, 11.9,1,1, 11.259, 10629.288, 202.000, 52656.461 20/06/08,17:36:50,14,10,1, 11.9,1,1, 11.259, 10629.307, 202.015, 52656.450 20/06/08,17:36:50,15,10,1, 11.9,1,1, 11.259, 10629.299, 202.023, 52656.460 20/06/08,17:36:50,16,10,1, 11.9,1,1, 11.259, 10629.299, 202.004, 52656.490 20/06/08,17:36:50,17,10,1, 11.9,1,1, 11.259, 10629.338, 202.010, 52656.537 20/06/08,17:36:50,18,10,1, 11.9,1,1, 11.259, 10629.303, 201.978, 52656.476 20/06/08,17:36:50,19,10,1, 11.9,1,1, 11.259, 10629.342, 202.001, 52656.491 20/06/08,17:36:51,00,10,1, 11.9,1,1, 11.256, 10629.349, 202.072, 52656.536 20/06/08,17:36:51,01,10,1, 11.9,1,1, 11.256, 10629.331, 202.016, 52656.482 20/06/08,17:36:51,02,10,1, 11.9,1,1, 11.256, 10629.319, 202.023, 52656.488 20/06/08,17:36:51,03,10,1, 11.9,1,1, 11.256, 10629.320, 202.009, 52656.501 20/06/08,17:36:51,04,10,1, 11.9,1,1, 11.256, 10629.337, 202.016, 52656.493 20/06/08,17:36:51,05,10,1, 11.9,1,1, 11.256, 10629.339, 202.029, 52656.537 20/06/08,17:36:51,06,10,1, 11.9,1,1, 11.256, 10629.342, 202.010, 52656.532 20/06/08,17:36:51,07,10,1, 11.9,1,1, 11.256, 10629.327, 202.034, 52656.478 20/06/08,17:36:51,08,10,1, 11.9,1,1, 11.256, 10629.337, 202.047, 52656.486 20/06/08,17:36:51,09,10,1, 11.9,1,1, 11.256, 10629.332, 202.004, 52656.485 20/06/08,17:36:51,10,10,1, 11.9,1,1, 11.256, 10629.330, 202.024, 52656.451 20/06/08,17:36:51,11,10,1, 11.9,1,1, 11.256, 10629.329, 202.036, 52656.494 20/06/08,17:36:51,12,10,1, 11.9,1,1, 11.256, 10629.324, 202.055, 52656.498 20/06/08,17:36:51,13,10,1, 11.9,1,1, 11.256, 10629.351, 202.033, 52656.486 20/06/08,17:36:51,14,10,1, 11.9,1,1, 11.256, 10629.330, 202.039, 52656.509 20/06/08,17:36:51,15,10,1, 11.9,1,1, 11.256, 10629.347, 202.029, 52656.517 20/06/08,17:36:51,16,10,1, 11.9,1,1, 11.256, 10629.348, 202.052, 52656.521 20/06/08,17:36:51,17,10,1, 11.9,1,1, 11.256, 10629.343, 202.033, 52656.533 20/06/08,17:36:51,18,10,1, 11.9,1,1, 11.256, 10629.331, 202.055, 52656.479 20/06/08,17:36:51,19,10,1, 11.9,1,1, 11.256, 10629.349, 202.072, 52656.536 20/06/08,17:36:52,00,10,1, 11.8,1,1, 11.261, 10629.382, 202.106, 52656.688 20/06/08,17:36:52,01,10,1, 11.8,1,1, 11.261, 10629.357, 202.040, 52656.509 20/06/08,17:36:52,02,10,1, 11.8,1,1, 11.261, 10629.360, 202.071, 52656.491 20/06/08,17:36:52,03,10,1, 11.8,1,1, 11.261, 10629.364, 202.058, 52656.511 20/06/08,17:36:52,04,10,1, 11.8,1,1, 11.261, 10629.360, 202.064, 52656.537 20/06/08,17:36:52,05,10,1, 11.8,1,1, 11.261, 10629.364, 202.053, 52656.555 20/06/08,17:36:52,06,10,1, 11.8,1,1, 11.261, 10629.358, 202.106, 52656.567 20/06/08,17:36:52,07,10,1, 11.8,1,1, 11.261, 10629.337, 202.069, 52656.562 20/06/08,17:36:52,08,10,1, 11.8,1,1, 11.261, 10629.344, 202.078, 52656.546 20/06/08,17:36:52,09,10,1, 11.8,1,1, 11.261, 10629.345, 202.072, 52656.525 20/06/08,17:36:52,10,10,1, 11.8,1,1, 11.261, 10629.343, 202.056, 52656.557 20/06/08,17:36:52,11,10,1, 11.8,1,1, 11.261, 10629.355, 202.076, 52656.601 20/06/08,17:36:52,12,10,1, 11.8,1,1, 11.261, 10629.376, 202.081, 52656.558 20/06/08,17:36:52,13,10,1, 11.8,1,1, 11.261, 10629.357, 202.090, 52656.511 20/06/08,17:36:52,14,10,1, 11.8,1,1, 11.261, 10629.361, 202.072, 52656.516 20/06/08,17:36:52,15,10,1, 11.8,1,1, 11.261, 10629.384, 202.120, 52656.548 20/06/08,17:36:52,16,10,1, 11.8,1,1, 11.261, 10629.363, 202.102, 52656.535 20/06/08,17:36:52,17,10,1, 11.8,1,1, 11.261, 10629.359, 202.136, 52656.546 20/06/08,17:36:52,18,10,1, 11.8,1,1, 11.261, 10629.379, 202.117, 52656.569 20/06/08,17:36:52,19,10,1, 11.8,1,1, 11.261, 10629.383, 202.106, 52656.688 20/06/08,17:36:53,00,09,1, 11.8,1,1, 11.261, 10629.390, 202.160, 52656.558 20/06/08,17:36:53,01,09,1, 11.8,1,1, 11.261, 10629.364, 202.094, 52656.531 20/06/08,17:36:53,02,09,1, 11.8,1,1, 11.261, 10629.341, 202.119, 52656.518 20/06/08,17:36:53,03,09,1, 11.8,1,1, 11.261, 10629.343, 202.122, 52656.557 20/06/08,17:36:53,04,09,1, 11.8,1,1, 11.261, 10629.358, 202.144, 52656.591 20/06/08,17:36:53,05,09,1, 11.8,1,1, 11.261, 10629.362, 202.150, 52656.565 20/06/08,17:36:53,06,09,1, 11.8,1,1, 11.261, 10629.369, 202.150, 52656.583 20/06/08,17:36:53,07,09,1, 11.8,1,1, 11.261, 10629.385, 202.146, 52656.623 20/06/08,17:36:53,08,09,1, 11.8,1,1, 11.261, 10629.364, 202.145, 52656.598 20/06/08,17:36:53,09,09,1, 11.8,1,1, 11.261, 10629.364, 202.152, 52656.636 20/06/08,17:36:53,10,09,1, 11.8,1,1, 11.261, 10629.361, 202.131, 52656.573 20/06/08,17:36:53,11,09,1, 11.8,1,1, 11.261, 10629.375, 202.142, 52656.582 20/06/08,17:36:53,12,09,1, 11.8,1,1, 11.261, 10629.371, 202.186, 52656.575 20/06/08,17:36:53,13,09,1, 11.8,1,1, 11.261, 10629.373, 202.148, 52656.584 20/06/08,17:36:53,14,09,1, 11.8,1,1, 11.261, 10629.357, 202.160, 52656.583 20/06/08,17:36:53,15,09,1, 11.8,1,1, 11.261, 10629.358, 202.172, 52656.620 20/06/08,17:36:53,16,09,1, 11.8,1,1, 11.261, 10629.367, 202.161, 52656.583 20/06/08,17:36:53,17,09,1, 11.8,1,1, 11.261, 10629.407, 202.170, 52656.608 20/06/08,17:36:53,18,09,1, 11.8,1,1, 11.261, 10629.404, 202.180, 52656.597 20/06/08,17:36:53,19,09,1, 11.8,1,1, 11.261, 10629.395, 202.160, 52656.558 20/06/08,17:36:54,00,09,1, 11.8,1,1, 11.259, 10629.365, 202.236, 52656.694 20/06/08,17:36:54,01,09,1, 11.8,1,1, 11.259, 10629.373, 202.174, 52656.573 20/06/08,17:36:54,02,09,1, 11.8,1,1, 11.259, 10629.382, 202.199, 52656.613 20/06/08,17:36:54,03,09,1, 11.8,1,1, 11.259, 10629.399, 202.145, 52656.543 20/06/08,17:36:54,04,09,1, 11.8,1,1, 11.259, 10629.373, 202.195, 52656.593 20/06/08,17:36:54,05,09,1, 11.8,1,1, 11.259, 10629.386, 202.189, 52656.670 20/06/08,17:36:54,06,09,1, 11.8,1,1, 11.259, 10629.380, 202.201, 52656.611 20/06/08,17:36:54,07,09,1, 11.8,1,1, 11.259, 10629.411, 202.189, 52656.591 20/06/08,17:36:54,08,09,1, 11.8,1,1, 11.259, 10629.394, 202.214, 52656.607 20/06/08,17:36:54,09,09,1, 11.8,1,1, 11.259, 10629.382, 202.221, 52656.629 20/06/08,17:36:54,10,09,1, 11.8,1,1, 11.259, 10629.417, 202.207, 52656.620 20/06/08,17:36:54,11,09,1, 11.8,1,1, 11.259, 10629.381, 202.189, 52656.613 20/06/08,17:36:54,12,09,1, 11.8,1,1, 11.259, 10629.389, 202.218, 52656.633 20/06/08,17:36:54,13,09,1, 11.8,1,1, 11.259, 10629.375, 202.235, 52656.624 20/06/08,17:36:54,14,09,1, 11.8,1,1, 11.259, 10629.391, 202.213, 52656.557 20/06/08,17:36:54,15,09,1, 11.8,1,1, 11.259, 10629.386, 202.239, 52656.605 20/06/08,17:36:54,16,09,1, 11.8,1,1, 11.259, 10629.364, 202.246, 52656.641 20/06/08,17:36:54,17,09,1, 11.8,1,1, 11.259, 10629.381, 202.235, 52656.634 20/06/08,17:36:54,18,09,1, 11.8,1,1, 11.259, 10629.370, 202.217, 52656.465 20/06/08,17:36:54,19,09,1, 11.8,1,1, 11.259, 10629.373, 202.236, 52656.694 20/06/08,17:36:55,00,10,1, 11.8,1,1, 11.257, 10629.432, 202.303, 52656.644 20/06/08,17:36:55,01,10,1, 11.8,1,1, 11.257, 10629.374, 202.249, 52656.655 20/06/08,17:36:55,02,10,1, 11.8,1,1, 11.257, 10629.377, 202.216, 52656.610 20/06/08,17:36:55,03,10,1, 11.8,1,1, 11.257, 10629.409, 202.235, 52656.627 20/06/08,17:36:55,04,10,1, 11.8,1,1, 11.257, 10629.397, 202.212, 52656.592 20/06/08,17:36:55,05,10,1, 11.8,1,1, 11.257, 10629.383, 202.241, 52656.591 20/06/08,17:36:55,06,10,1, 11.8,1,1, 11.257, 10629.390, 202.238, 52656.588 20/06/08,17:36:55,07,10,1, 11.8,1,1, 11.257, 10629.400, 202.236, 52656.577 20/06/08,17:36:55,08,10,1, 11.8,1,1, 11.257, 10629.400, 202.271, 52656.642 20/06/08,17:36:55,09,10,1, 11.8,1,1, 11.257, 10629.420, 202.270, 52656.580 20/06/08,17:36:55,10,10,1, 11.8,1,1, 11.257, 10629.392, 202.244, 52656.579 20/06/08,17:36:55,11,10,1, 11.8,1,1, 11.257, 10629.399, 202.276, 52656.601 20/06/08,17:36:55,12,10,1, 11.8,1,1, 11.257, 10629.434, 202.319, 52656.635 20/06/08,17:36:55,13,10,1, 11.8,1,1, 11.257, 10629.419, 202.272, 52656.599 20/06/08,17:36:55,14,10,1, 11.8,1,1, 11.257, 10629.439, 202.279, 52656.601 20/06/08,17:36:55,15,10,1, 11.8,1,1, 11.257, 10629.421, 202.281, 52656.609 20/06/08,17:36:55,16,10,1, 11.8,1,1, 11.257, 10629.419, 202.265, 52656.606 20/06/08,17:36:55,17,10,1, 11.8,1,1, 11.257, 10629.415, 202.278, 52656.608 20/06/08,17:36:55,18,10,1, 11.8,1,1, 11.257, 10629.440, 202.280, 52656.651 20/06/08,17:36:55,19,10,1, 11.8,1,1, 11.257, 10629.439, 202.303, 52656.644 20/06/08,17:36:56,00,10,1, 11.9,1,1, 11.261, 10629.441, 202.304, 52656.592 20/06/08,17:36:56,01,10,1, 11.9,1,1, 11.261, 10629.434, 202.297, 52656.621 20/06/08,17:36:56,02,10,1, 11.9,1,1, 11.261, 10629.434, 202.265, 52656.591 20/06/08,17:36:56,03,10,1, 11.9,1,1, 11.261, 10629.417, 202.257, 52656.554 20/06/08,17:36:56,04,10,1, 11.9,1,1, 11.261, 10629.424, 202.267, 52656.571 20/06/08,17:36:56,05,10,1, 11.9,1,1, 11.261, 10629.428, 202.250, 52656.605 20/06/08,17:36:56,06,10,1, 11.9,1,1, 11.261, 10629.424, 202.273, 52656.601 20/06/08,17:36:56,07,10,1, 11.9,1,1, 11.261, 10629.422, 202.269, 52656.574 20/06/08,17:36:56,08,10,1, 11.9,1,1, 11.261, 10629.455, 202.274, 52656.377 20/06/08,17:36:56,09,10,1, 11.9,1,1, 11.261, 10629.451, 202.268, 52656.536 20/06/08,17:36:56,10,10,1, 11.9,1,1, 11.261, 10629.475, 202.240, 52656.541 20/06/08,17:36:56,11,10,1, 11.9,1,1, 11.261, 10629.432, 202.288, 52656.624 20/06/08,17:36:56,12,10,1, 11.9,1,1, 11.261, 10629.430, 202.274, 52656.570 20/06/08,17:36:56,13,10,1, 11.9,1,1, 11.261, 10629.448, 202.293, 52656.593 20/06/08,17:36:56,14,10,1, 11.9,1,1, 11.261, 10629.454, 202.283, 52656.608 20/06/08,17:36:56,15,10,1, 11.9,1,1, 11.261, 10629.442, 202.294, 52656.603 20/06/08,17:36:56,16,10,1, 11.9,1,1, 11.261, 10629.442, 202.291, 52656.611 20/06/08,17:36:56,17,10,1, 11.9,1,1, 11.261, 10629.447, 202.291, 52656.612 20/06/08,17:36:56,18,10,1, 11.9,1,1, 11.261, 10629.434, 202.314, 52656.596 20/06/08,17:36:56,19,10,1, 11.9,1,1, 11.261, 10629.449, 202.304, 52656.592 20/06/08,17:36:57,00,10,1, 11.8,1,1, 11.259, 10629.482, 202.344, 52656.690 20/06/08,17:36:57,01,10,1, 11.8,1,1, 11.259, 10629.457, 202.321, 52656.620 20/06/08,17:36:57,02,10,1, 11.8,1,1, 11.259, 10629.485, 202.318, 52656.642 20/06/08,17:36:57,03,10,1, 11.8,1,1, 11.259, 10629.482, 202.313, 52656.641 20/06/08,17:36:57,04,10,1, 11.8,1,1, 11.259, 10629.452, 202.308, 52656.575 20/06/08,17:36:57,05,10,1, 11.8,1,1, 11.259, 10629.474, 202.329, 52656.704 20/06/08,17:36:57,06,10,1, 11.8,1,1, 11.259, 10629.482, 202.316, 52656.629 20/06/08,17:36:57,07,10,1, 11.8,1,1, 11.259, 10629.448, 202.307, 52656.566 20/06/08,17:36:57,08,10,1, 11.8,1,1, 11.259, 10629.460, 202.316, 52656.558 20/06/08,17:36:57,09,10,1, 11.8,1,1, 11.259, 10629.445, 202.315, 52656.744 20/06/08,17:36:57,10,10,1, 11.8,1,1, 11.259, 10629.497, 202.344, 52656.646 20/06/08,17:36:57,11,10,1, 11.8,1,1, 11.259, 10629.474, 202.303, 52656.642 20/06/08,17:36:57,12,10,1, 11.8,1,1, 11.259, 10629.484, 202.338, 52656.661 20/06/08,17:36:57,13,10,1, 11.8,1,1, 11.259, 10629.453, 202.311, 52656.671 20/06/08,17:36:57,14,10,1, 11.8,1,1, 11.259, 10629.493, 202.312, 52656.695 20/06/08,17:36:57,15,10,1, 11.8,1,1, 11.259, 10629.513, 202.338, 52656.720 20/06/08,17:36:57,16,10,1, 11.8,1,1, 11.259, 10629.510, 202.329, 52656.687 20/06/08,17:36:57,17,10,1, 11.8,1,1, 11.259, 10629.507, 202.332, 52656.649 20/06/08,17:36:57,18,10,1, 11.8,1,1, 11.259, 10629.490, 202.334, 52656.644 20/06/08,17:36:57,19,10,1, 11.8,1,1, 11.259, 10629.489, 202.344, 52656.690 20/06/08,17:36:58,00,10,1, 11.9,1,1, 11.259, 10629.549, 202.367, 52656.604 20/06/08,17:36:58,01,10,1, 11.9,1,1, 11.259, 10629.499, 202.329, 52656.658 20/06/08,17:36:58,02,10,1, 11.9,1,1, 11.259, 10629.513, 202.325, 52656.669 20/06/08,17:36:58,03,10,1, 11.9,1,1, 11.259, 10629.524, 202.317, 52656.639 20/06/08,17:36:58,04,10,1, 11.9,1,1, 11.259, 10629.532, 202.335, 52656.686 20/06/08,17:36:58,05,10,1, 11.9,1,1, 11.259, 10629.534, 202.362, 52656.703 20/06/08,17:36:58,06,10,1, 11.9,1,1, 11.259, 10629.527, 202.334, 52656.658 20/06/08,17:36:58,07,10,1, 11.9,1,1, 11.259, 10629.531, 202.325, 52656.650 20/06/08,17:36:58,08,10,1, 11.9,1,1, 11.259, 10629.521, 202.340, 52656.683 20/06/08,17:36:58,09,10,1, 11.9,1,1, 11.259, 10629.526, 202.354, 52656.669 20/06/08,17:36:58,10,10,1, 11.9,1,1, 11.259, 10629.506, 202.356, 52656.674 20/06/08,17:36:58,11,10,1, 11.9,1,1, 11.259, 10629.528, 202.339, 52656.674 20/06/08,17:36:58,12,10,1, 11.9,1,1, 11.259, 10629.524, 202.359, 52656.695 20/06/08,17:36:58,13,10,1, 11.9,1,1, 11.259, 10629.539, 202.346, 52656.664 20/06/08,17:36:58,14,10,1, 11.9,1,1, 11.259, 10629.518, 202.331, 52656.673 20/06/08,17:36:58,15,10,1, 11.9,1,1, 11.259, 10629.535, 202.354, 52656.699 20/06/08,17:36:58,16,10,1, 11.9,1,1, 11.259, 10629.540, 202.345, 52656.642 20/06/08,17:36:58,17,10,1, 11.9,1,1, 11.259, 10629.531, 202.356, 52656.609 20/06/08,17:36:58,18,10,1, 11.9,1,1, 11.259, 10629.541, 202.356, 52656.647 20/06/08,17:36:58,19,10,1, 11.9,1,1, 11.259, 10629.556, 202.367, 52656.604 20/06/08,17:36:59,00,10,1, 11.9,1,1, 11.258, 10629.582, 202.395, 52656.702 20/06/08,17:36:59,01,10,1, 11.9,1,1, 11.258, 10629.573, 202.347, 52656.684 20/06/08,17:36:59,02,10,1, 11.9,1,1, 11.258, 10629.571, 202.389, 52656.729 20/06/08,17:36:59,03,10,1, 11.9,1,1, 11.258, 10629.588, 202.376, 52656.749 20/06/08,17:36:59,04,10,1, 11.9,1,1, 11.258, 10629.568, 202.364, 52656.557 20/06/08,17:36:59,05,10,1, 11.9,1,1, 11.258, 10629.526, 202.395, 52656.713 20/06/08,17:36:59,06,10,1, 11.9,1,1, 11.258, 10629.561, 202.378, 52656.675 20/06/08,17:36:59,07,10,1, 11.9,1,1, 11.258, 10629.548, 202.361, 52656.645 20/06/08,17:36:59,08,10,1, 11.9,1,1, 11.258, 10629.534, 202.395, 52656.842 20/06/08,17:36:59,09,10,1, 11.9,1,1, 11.258, 10629.555, 202.393, 52656.610 20/06/08,17:36:59,10,10,1, 11.9,1,1, 11.258, 10629.538, 202.357, 52656.664 20/06/08,17:36:59,11,10,1, 11.9,1,1, 11.258, 10629.567, 202.358, 52656.647 20/06/08,17:36:59,12,10,1, 11.9,1,1, 11.258, 10629.592, 202.369, 52656.642 20/06/08,17:36:59,13,10,1, 11.9,1,1, 11.258, 10629.558, 202.356, 52656.680 20/06/08,17:36:59,14,10,1, 11.9,1,1, 11.258, 10629.580, 202.363, 52656.703 20/06/08,17:36:59,15,10,1, 11.9,1,1, 11.258, 10629.589, 202.378, 52656.676 20/06/08,17:36:59,16,10,1, 11.9,1,1, 11.258, 10629.577, 202.392, 52656.710 20/06/08,17:36:59,17,10,1, 11.9,1,1, 11.258, 10629.571, 202.384, 52656.737 20/06/08,17:36:59,18,10,1, 11.9,1,1, 11.258, 10629.562, 202.382, 52656.698 20/06/08,17:36:59,19,10,1, 11.9,1,1, 11.258, 10629.587, 202.395, 52656.702 20/06/08,17:37:00,00,10,1, 11.8,1,1, 11.261, 10629.624, 202.417, 52656.724 20/06/08,17:37:00,01,10,1, 11.8,1,1, 11.261, 10629.606, 202.380, 52656.725 20/06/08,17:37:00,02,10,1, 11.8,1,1, 11.261, 10629.599, 202.416, 52656.712 20/06/08,17:37:00,03,10,1, 11.8,1,1, 11.261, 10629.590, 202.393, 52656.738 20/06/08,17:37:00,04,10,1, 11.8,1,1, 11.261, 10629.600, 202.382, 52656.729 20/06/08,17:37:00,05,10,1, 11.8,1,1, 11.261, 10629.611, 202.388, 52656.694 20/06/08,17:37:00,06,10,1, 11.8,1,1, 11.261, 10629.599, 202.408, 52656.720 20/06/08,17:37:00,07,10,1, 11.8,1,1, 11.261, 10629.600, 202.369, 52656.678 20/06/08,17:37:00,08,10,1, 11.8,1,1, 11.261, 10629.608, 202.411, 52656.695 20/06/08,17:37:00,09,10,1, 11.8,1,1, 11.261, 10629.607, 202.421, 52656.723 20/06/08,17:37:00,10,10,1, 11.8,1,1, 11.261, 10629.623, 202.379, 52656.676 20/06/08,17:37:00,11,10,1, 11.8,1,1, 11.261, 10629.623, 202.384, 52656.704 20/06/08,17:37:00,12,10,1, 11.8,1,1, 11.261, 10629.627, 202.419, 52656.752 20/06/08,17:37:00,13,10,1, 11.8,1,1, 11.261, 10629.616, 202.421, 52656.737 20/06/08,17:37:00,14,10,1, 11.8,1,1, 11.261, 10629.603, 202.399, 52656.713 20/06/08,17:37:00,15,10,1, 11.8,1,1, 11.261, 10629.609, 202.385, 52656.694 20/06/08,17:37:00,16,10,1, 11.8,1,1, 11.261, 10629.638, 202.396, 52656.686 20/06/08,17:37:00,17,10,1, 11.8,1,1, 11.261, 10629.624, 202.372, 52656.674 20/06/08,17:37:00,18,10,1, 11.8,1,1, 11.261, 10629.637, 202.387, 52656.700 20/06/08,17:37:00,19,10,1, 11.8,1,1, 11.261, 10629.632, 202.417, 52656.724 20/06/08,17:37:01,00,07,1, 11.9,1,1, 11.259, 10629.666, 202.426, 52656.756 20/06/08,17:37:01,01,07,1, 11.9,1,1, 11.259, 10629.619, 202.418, 52656.675 20/06/08,17:37:01,02,07,1, 11.9,1,1, 11.259, 10629.617, 202.427, 52656.717 20/06/08,17:37:01,03,07,1, 11.9,1,1, 11.259, 10629.616, 202.408, 52656.692 20/06/08,17:37:01,04,07,1, 11.9,1,1, 11.259, 10629.628, 202.404, 52656.724 20/06/08,17:37:01,05,07,1, 11.9,1,1, 11.259, 10629.640, 202.436, 52656.743 20/06/08,17:37:01,06,07,1, 11.9,1,1, 11.259, 10629.649, 202.399, 52656.695 20/06/08,17:37:01,07,07,1, 11.9,1,1, 11.259, 10629.638, 202.404, 52656.704 20/06/08,17:37:01,08,07,1, 11.9,1,1, 11.259, 10629.653, 202.416, 52656.719 20/06/08,17:37:01,09,07,1, 11.9,1,1, 11.259, 10629.631, 202.425, 52656.672 20/06/08,17:37:01,10,07,1, 11.9,1,1, 11.259, 10629.657, 202.391, 52656.672 20/06/08,17:37:01,11,07,1, 11.9,1,1, 11.259, 10629.668, 202.431, 52656.725 20/06/08,17:37:01,12,07,1, 11.9,1,1, 11.259, 10629.675, 202.423, 52656.698 20/06/08,17:37:01,13,07,1, 11.9,1,1, 11.259, 10629.653, 202.423, 52656.700 20/06/08,17:37:01,14,07,1, 11.9,1,1, 11.259, 10629.655, 202.387, 52656.718 20/06/08,17:37:01,15,07,1, 11.9,1,1, 11.259, 10629.661, 202.399, 52656.759 20/06/08,17:37:01,16,07,1, 11.9,1,1, 11.259, 10629.646, 202.401, 52656.723 20/06/08,17:37:01,17,07,1, 11.9,1,1, 11.259, 10629.634, 202.411, 52656.709 20/06/08,17:37:01,18,07,1, 11.9,1,1, 11.259, 10629.683, 202.417, 52656.726 20/06/08,17:37:01,19,07,1, 11.9,1,1, 11.259, 10629.669, 202.426, 52656.756 20/06/08,17:37:02,00,07,1, 11.9,1,1, 11.260, 10629.683, 202.409, 52656.739 20/06/08,17:37:02,01,07,1, 11.9,1,1, 11.260, 10629.659, 202.428, 52656.724 20/06/08,17:37:02,02,07,1, 11.9,1,1, 11.260, 10629.657, 202.410, 52656.739 20/06/08,17:37:02,03,07,1, 11.9,1,1, 11.260, 10629.660, 202.397, 52656.722 20/06/08,17:37:02,04,07,1, 11.9,1,1, 11.260, 10629.685, 202.396, 52656.715 20/06/08,17:37:02,05,07,1, 11.9,1,1, 11.260, 10629.675, 202.446, 52656.777 20/06/08,17:37:02,06,07,1, 11.9,1,1, 11.260, 10629.652, 202.444, 52656.763 20/06/08,17:37:02,07,07,1, 11.9,1,1, 11.260, 10629.658, 202.409, 52656.740 20/06/08,17:37:02,08,07,1, 11.9,1,1, 11.260, 10629.690, 202.388, 52656.749 20/06/08,17:37:02,09,07,1, 11.9,1,1, 11.260, 10629.655, 202.407, 52656.771 20/06/08,17:37:02,10,07,1, 11.9,1,1, 11.260, 10629.661, 202.428, 52656.745 20/06/08,17:37:02,11,07,1, 11.9,1,1, 11.260, 10629.678, 202.413, 52656.772 20/06/08,17:37:02,12,07,1, 11.9,1,1, 11.260, 10629.680, 202.423, 52656.782 20/06/08,17:37:02,13,07,1, 11.9,1,1, 11.260, 10629.674, 202.413, 52656.715 20/06/08,17:37:02,14,07,1, 11.9,1,1, 11.260, 10629.656, 202.410, 52656.763 20/06/08,17:37:02,15,07,1, 11.9,1,1, 11.260, 10629.679, 202.412, 52656.721 20/06/08,17:37:02,16,07,1, 11.9,1,1, 11.260, 10629.680, 202.418, 52656.778 20/06/08,17:37:02,17,07,1, 11.9,1,1, 11.260, 10629.700, 202.411, 52656.764 20/06/08,17:37:02,18,07,1, 11.9,1,1, 11.260, 10629.681, 202.396, 52656.731 20/06/08,17:37:02,19,07,1, 11.9,1,1, 11.260, 10629.690, 202.409, 52656.739 20/06/08,17:37:03,00,07,1, 11.8,1,1, 11.255, 10629.674, 202.377, 52656.762 20/06/08,17:37:03,01,07,1, 11.8,1,1, 11.255, 10629.686, 202.377, 52656.737 20/06/08,17:37:03,02,07,1, 11.8,1,1, 11.255, 10629.691, 202.369, 52656.724 20/06/08,17:37:03,03,07,1, 11.8,1,1, 11.255, 10629.649, 202.383, 52656.747 20/06/08,17:37:03,04,07,1, 11.8,1,1, 11.255, 10629.664, 202.394, 52656.776 20/06/08,17:37:03,05,07,1, 11.8,1,1, 11.255, 10629.658, 202.382, 52656.752 20/06/08,17:37:03,06,07,1, 11.8,1,1, 11.255, 10629.659, 202.368, 52656.748 20/06/08,17:37:03,07,07,1, 11.8,1,1, 11.255, 10629.674, 202.374, 52656.768 20/06/08,17:37:03,08,07,1, 11.8,1,1, 11.255, 10629.683, 202.396, 52656.767 20/06/08,17:37:03,09,07,1, 11.8,1,1, 11.255, 10629.703, 202.403, 52656.732 20/06/08,17:37:03,10,07,1, 11.8,1,1, 11.255, 10629.691, 202.380, 52656.767 20/06/08,17:37:03,11,07,1, 11.8,1,1, 11.255, 10629.678, 202.385, 52656.752 20/06/08,17:37:03,12,07,1, 11.8,1,1, 11.255, 10629.663, 202.373, 52656.780 20/06/08,17:37:03,13,07,1, 11.8,1,1, 11.255, 10629.691, 202.380, 52656.735 20/06/08,17:37:03,14,07,1, 11.8,1,1, 11.255, 10629.664, 202.380, 52656.767 20/06/08,17:37:03,15,07,1, 11.8,1,1, 11.255, 10629.695, 202.383, 52656.791 20/06/08,17:37:03,16,07,1, 11.8,1,1, 11.255, 10629.690, 202.356, 52656.745 20/06/08,17:37:03,17,07,1, 11.8,1,1, 11.255, 10629.682, 202.356, 52656.781 20/06/08,17:37:03,18,07,1, 11.8,1,1, 11.255, 10629.700, 202.381, 52656.761 20/06/08,17:37:03,19,07,1, 11.8,1,1, 11.255, 10629.680, 202.377, 52656.762 20/06/08,17:37:04,00,07,1, 11.8,1,1, 11.258, 10629.691, 202.312, 52656.770 20/06/08,17:37:04,01,07,1, 11.8,1,1, 11.258, 10629.689, 202.383, 52656.780 20/06/08,17:37:04,02,07,1, 11.8,1,1, 11.258, 10629.693, 202.377, 52656.782 20/06/08,17:37:04,03,07,1, 11.8,1,1, 11.258, 10629.683, 202.372, 52656.759 20/06/08,17:37:04,04,07,1, 11.8,1,1, 11.258, 10629.682, 202.372, 52656.813 20/06/08,17:37:04,05,07,1, 11.8,1,1, 11.258, 10629.712, 202.401, 52656.814 20/06/08,17:37:04,06,07,1, 11.8,1,1, 11.258, 10629.702, 202.387, 52656.760 20/06/08,17:37:04,07,07,1, 11.8,1,1, 11.258, 10629.692, 202.344, 52656.745 20/06/08,17:37:04,08,07,1, 11.8,1,1, 11.258, 10629.664, 202.381, 52656.798 20/06/08,17:37:04,09,07,1, 11.8,1,1, 11.258, 10629.699, 202.378, 52656.799 20/06/08,17:37:04,10,07,1, 11.8,1,1, 11.258, 10629.686, 202.357, 52656.797 20/06/08,17:37:04,11,07,1, 11.8,1,1, 11.258, 10629.699, 202.350, 52656.846 20/06/08,17:37:04,12,07,1, 11.8,1,1, 11.258, 10629.697, 202.353, 52656.779 20/06/08,17:37:04,13,07,1, 11.8,1,1, 11.258, 10629.688, 202.358, 52656.813 20/06/08,17:37:04,14,07,1, 11.8,1,1, 11.258, 10629.723, 202.352, 52656.825 20/06/08,17:37:04,15,07,1, 11.8,1,1, 11.258, 10629.690, 202.337, 52656.829 20/06/08,17:37:04,16,07,1, 11.8,1,1, 11.258, 10629.705, 202.308, 52656.812 20/06/08,17:37:04,17,07,1, 11.8,1,1, 11.258, 10629.687, 202.329, 52656.818 20/06/08,17:37:04,18,07,1, 11.8,1,1, 11.258, 10629.709, 202.338, 52656.789 20/06/08,17:37:04,19,07,1, 11.8,1,1, 11.258, 10629.698, 202.312, 52656.770 20/06/08,17:37:05,00,08,1, 11.9,1,1, 11.259, 10629.724, 202.301, 52656.770 20/06/08,17:37:05,01,08,1, 11.9,1,1, 11.259, 10629.702, 202.318, 52656.811 20/06/08,17:37:05,02,08,1, 11.9,1,1, 11.259, 10629.706, 202.343, 52656.818 20/06/08,17:37:05,03,08,1, 11.9,1,1, 11.259, 10629.707, 202.306, 52656.783 20/06/08,17:37:05,04,08,1, 11.9,1,1, 11.259, 10629.693, 202.291, 52656.786 20/06/08,17:37:05,05,08,1, 11.9,1,1, 11.259, 10629.719, 202.340, 52656.806 20/06/08,17:37:05,06,08,1, 11.9,1,1, 11.259, 10629.710, 202.336, 52656.806 20/06/08,17:37:05,07,08,1, 11.9,1,1, 11.259, 10629.691, 202.269, 52656.768 20/06/08,17:37:05,08,08,1, 11.9,1,1, 11.259, 10629.705, 202.297, 52656.813 20/06/08,17:37:05,09,08,1, 11.9,1,1, 11.259, 10629.731, 202.301, 52656.794 20/06/08,17:37:05,10,08,1, 11.9,1,1, 11.259, 10629.715, 202.320, 52656.811 20/06/08,17:37:05,11,08,1, 11.9,1,1, 11.259, 10629.708, 202.327, 52656.800 20/06/08,17:37:05,12,08,1, 11.9,1,1, 11.259, 10629.709, 202.325, 52656.822 20/06/08,17:37:05,13,08,1, 11.9,1,1, 11.259, 10629.718, 202.295, 52656.839 20/06/08,17:37:05,14,08,1, 11.9,1,1, 11.259, 10629.731, 202.306, 52656.826 20/06/08,17:37:05,15,08,1, 11.9,1,1, 11.259, 10629.722, 202.272, 52656.827 20/06/08,17:37:05,16,08,1, 11.9,1,1, 11.259, 10629.737, 202.303, 52656.823 20/06/08,17:37:05,17,08,1, 11.9,1,1, 11.259, 10629.707, 202.291, 52656.820 20/06/08,17:37:05,18,08,1, 11.9,1,1, 11.259, 10629.714, 202.309, 52656.779 20/06/08,17:37:05,19,08,1, 11.9,1,1, 11.259, 10629.729, 202.301, 52656.770 20/06/08,17:37:06,00,09,1, 11.9,1,1, 11.258, 10629.741, 202.230, 52656.833 20/06/08,17:37:06,01,09,1, 11.9,1,1, 11.258, 10629.726, 202.285, 52656.846 20/06/08,17:37:06,02,09,1, 11.9,1,1, 11.258, 10629.747, 202.297, 52656.800 20/06/08,17:37:06,03,09,1, 11.9,1,1, 11.258, 10629.706, 202.294, 52656.904 20/06/08,17:37:06,04,09,1, 11.9,1,1, 11.258, 10629.740, 202.283, 52656.826 20/06/08,17:37:06,05,09,1, 11.9,1,1, 11.258, 10629.706, 202.288, 52656.903 20/06/08,17:37:06,06,09,1, 11.9,1,1, 11.258, 10629.734, 202.251, 52656.824 20/06/08,17:37:06,07,09,1, 11.9,1,1, 11.258, 10629.721, 202.250, 52656.809 20/06/08,17:37:06,08,09,1, 11.9,1,1, 11.258, 10629.706, 202.298, 52656.812 20/06/08,17:37:06,09,09,1, 11.9,1,1, 11.258, 10629.726, 202.272, 52656.790 20/06/08,17:37:06,10,09,1, 11.9,1,1, 11.258, 10629.707, 202.250, 52656.832 20/06/08,17:37:06,11,09,1, 11.9,1,1, 11.258, 10629.697, 202.260, 52656.837 20/06/08,17:37:06,12,09,1, 11.9,1,1, 11.258, 10629.740, 202.282, 52656.827 20/06/08,17:37:06,13,09,1, 11.9,1,1, 11.258, 10629.722, 202.248, 52656.775 20/06/08,17:37:06,14,09,1, 11.9,1,1, 11.258, 10629.709, 202.249, 52656.771 20/06/08,17:37:06,15,09,1, 11.9,1,1, 11.258, 10629.710, 202.272, 52656.840 20/06/08,17:37:06,16,09,1, 11.9,1,1, 11.258, 10629.739, 202.237, 52656.825 20/06/08,17:37:06,17,09,1, 11.9,1,1, 11.258, 10629.739, 202.237, 52656.830 20/06/08,17:37:06,18,09,1, 11.9,1,1, 11.258, 10629.735, 202.244, 52656.872 20/06/08,17:37:06,19,09,1, 11.9,1,1, 11.258, 10629.744, 202.230, 52656.833 20/06/08,17:37:07,00,09,1, 11.8,1,1, 11.258, 10629.741, 202.194, 52656.815 20/06/08,17:37:07,01,09,1, 11.8,1,1, 11.258, 10629.736, 202.220, 52656.835 20/06/08,17:37:07,02,09,1, 11.8,1,1, 11.258, 10629.726, 202.242, 52656.875 20/06/08,17:37:07,03,09,1, 11.8,1,1, 11.258, 10629.725, 202.207, 52656.831 20/06/08,17:37:07,04,09,1, 11.8,1,1, 11.258, 10629.733, 202.201, 52656.806 20/06/08,17:37:07,05,09,1, 11.8,1,1, 11.258, 10629.735, 202.219, 52656.827 20/06/08,17:37:07,06,09,1, 11.8,1,1, 11.258, 10629.730, 202.247, 52656.843 20/06/08,17:37:07,07,09,1, 11.8,1,1, 11.258, 10629.743, 202.203, 52656.803 20/06/08,17:37:07,08,09,1, 11.8,1,1, 11.258, 10629.739, 202.230, 52656.837 20/06/08,17:37:07,09,09,1, 11.8,1,1, 11.258, 10629.728, 202.219, 52656.814 20/06/08,17:37:07,10,09,1, 11.8,1,1, 11.258, 10629.746, 202.224, 52656.854 20/06/08,17:37:07,11,09,1, 11.8,1,1, 11.258, 10629.729, 202.210, 52656.857 20/06/08,17:37:07,12,09,1, 11.8,1,1, 11.258, 10629.754, 202.204, 52656.868 20/06/08,17:37:07,13,09,1, 11.8,1,1, 11.258, 10629.757, 202.205, 52656.852 20/06/08,17:37:07,14,09,1, 11.8,1,1, 11.258, 10629.717, 202.199, 52656.809 20/06/08,17:37:07,15,09,1, 11.8,1,1, 11.258, 10629.723, 202.209, 52656.820 20/06/08,17:37:07,16,09,1, 11.8,1,1, 11.258, 10629.734, 202.200, 52656.889 20/06/08,17:37:07,17,09,1, 11.8,1,1, 11.258, 10629.720, 202.184, 52656.818 20/06/08,17:37:07,18,09,1, 11.8,1,1, 11.258, 10629.736, 202.192, 52656.852 20/06/08,17:37:07,19,09,1, 11.8,1,1, 11.258, 10629.743, 202.194, 52656.815 20/06/08,17:37:08,00,09,1, 11.9,1,1, 11.257, 10629.724, 202.135, 52656.857 20/06/08,17:37:08,01,09,1, 11.9,1,1, 11.257, 10629.695, 202.201, 52656.808 20/06/08,17:37:08,02,09,1, 11.9,1,1, 11.257, 10629.723, 202.191, 52656.800 20/06/08,17:37:08,03,09,1, 11.9,1,1, 11.257, 10629.689, 202.177, 52656.842 20/06/08,17:37:08,04,09,1, 11.9,1,1, 11.257, 10629.710, 202.142, 52656.790 20/06/08,17:37:08,05,09,1, 11.9,1,1, 11.257, 10629.718, 202.169, 52656.826 20/06/08,17:37:08,06,09,1, 11.9,1,1, 11.257, 10629.733, 202.181, 52656.829 20/06/08,17:37:08,07,09,1, 11.9,1,1, 11.257, 10629.748, 202.177, 52656.827 20/06/08,17:37:08,08,09,1, 11.9,1,1, 11.257, 10629.713, 202.155, 52656.802 20/06/08,17:37:08,09,09,1, 11.9,1,1, 11.257, 10629.709, 202.165, 52656.841 20/06/08,17:37:08,10,09,1, 11.9,1,1, 11.257, 10629.711, 202.133, 52656.801 20/06/08,17:37:08,11,09,1, 11.9,1,1, 11.257, 10629.708, 202.158, 52656.810 20/06/08,17:37:08,12,09,1, 11.9,1,1, 11.257, 10629.717, 202.154, 52656.834 20/06/08,17:37:08,13,09,1, 11.9,1,1, 11.257, 10629.730, 202.164, 52656.853 20/06/08,17:37:08,14,09,1, 11.9,1,1, 11.257, 10629.713, 202.169, 52656.788 20/06/08,17:37:08,15,09,1, 11.9,1,1, 11.257, 10629.704, 202.149, 52656.797 20/06/08,17:37:08,16,09,1, 11.9,1,1, 11.257, 10629.711, 202.155, 52656.825 20/06/08,17:37:08,17,09,1, 11.9,1,1, 11.257, 10629.714, 202.135, 52656.797 20/06/08,17:37:08,18,09,1, 11.9,1,1, 11.257, 10629.720, 202.140, 52656.830 20/06/08,17:37:08,19,09,1, 11.9,1,1, 11.257, 10629.728, 202.135, 52656.857 20/06/08,17:37:09,00,09,1, 12.0,1,1, 11.257, 10629.699, 202.030, 52656.810 20/06/08,17:37:09,01,09,1, 12.0,1,1, 11.257, 10629.724, 202.100, 52656.824 20/06/08,17:37:09,02,09,1, 12.0,1,1, 11.257, 10629.695, 202.112, 52656.815 20/06/08,17:37:09,03,09,1, 12.0,1,1, 11.257, 10629.703, 202.130, 52656.854 20/06/08,17:37:09,04,09,1, 12.0,1,1, 11.257, 10629.725, 202.102, 52656.838 20/06/08,17:37:09,05,09,1, 12.0,1,1, 11.257, 10629.711, 202.093, 52656.819 20/06/08,17:37:09,06,09,1, 12.0,1,1, 11.257, 10629.712, 202.097, 52656.854 20/06/08,17:37:09,07,09,1, 12.0,1,1, 11.257, 10629.743, 202.122, 52656.880 20/06/08,17:37:09,08,09,1, 12.0,1,1, 11.257, 10629.720, 202.069, 52656.827 20/06/08,17:37:09,09,09,1, 12.0,1,1, 11.257, 10629.730, 202.083, 52656.839 20/06/08,17:37:09,10,09,1, 12.0,1,1, 11.257, 10629.718, 202.098, 52656.863 20/06/08,17:37:09,11,09,1, 12.0,1,1, 11.257, 10629.719, 202.064, 52656.871 20/06/08,17:37:09,12,09,1, 12.0,1,1, 11.257, 10629.716, 202.041, 52656.862 20/06/08,17:37:09,13,09,1, 12.0,1,1, 11.257, 10629.714, 202.066, 52656.872 20/06/08,17:37:09,14,09,1, 12.0,1,1, 11.257, 10629.753, 202.083, 52656.894 20/06/08,17:37:09,15,09,1, 12.0,1,1, 11.257, 10629.718, 202.038, 52656.825 20/06/08,17:37:09,16,09,1, 12.0,1,1, 11.257, 10629.723, 202.058, 52656.857 20/06/08,17:37:09,17,09,1, 12.0,1,1, 11.257, 10629.713, 202.041, 52656.868 20/06/08,17:37:09,18,09,1, 12.0,1,1, 11.257, 10629.698, 202.031, 52656.839 20/06/08,17:37:09,19,09,1, 12.0,1,1, 11.257, 10629.705, 202.030, 52656.810 20/06/08,17:37:10,00,09,1, 11.9,1,1, 11.258, 10629.708, 201.978, 52656.865 20/06/08,17:37:10,01,09,1, 11.9,1,1, 11.258, 10629.731, 202.041, 52656.857 20/06/08,17:37:10,02,09,1, 11.9,1,1, 11.258, 10629.726, 202.016, 52656.854 20/06/08,17:37:10,03,09,1, 11.9,1,1, 11.258, 10629.735, 202.022, 52656.850 20/06/08,17:37:10,04,09,1, 11.9,1,1, 11.258, 10629.725, 202.017, 52656.851 20/06/08,17:37:10,05,09,1, 11.9,1,1, 11.258, 10629.709, 202.010, 52656.861 20/06/08,17:37:10,06,09,1, 11.9,1,1, 11.258, 10629.707, 202.026, 52656.858 20/06/08,17:37:10,07,09,1, 11.9,1,1, 11.258, 10629.703, 202.000, 52656.886 20/06/08,17:37:10,08,09,1, 11.9,1,1, 11.258, 10629.709, 202.018, 52656.846 20/06/08,17:37:10,09,09,1, 11.9,1,1, 11.258, 10629.718, 201.985, 52656.845 20/06/08,17:37:10,10,09,1, 11.9,1,1, 11.258, 10629.730, 202.025, 52656.899 20/06/08,17:37:10,11,09,1, 11.9,1,1, 11.258, 10629.705, 202.005, 52656.853 20/06/08,17:37:10,12,09,1, 11.9,1,1, 11.258, 10629.693, 201.961, 52656.866 20/06/08,17:37:10,13,09,1, 11.9,1,1, 11.258, 10629.724, 201.996, 52656.895 20/06/08,17:37:10,14,09,1, 11.9,1,1, 11.258, 10629.734, 201.985, 52656.872 20/06/08,17:37:10,15,09,1, 11.9,1,1, 11.258, 10629.711, 201.949, 52656.822 20/06/08,17:37:10,16,09,1, 11.9,1,1, 11.258, 10629.723, 201.963, 52656.842 20/06/08,17:37:10,17,09,1, 11.9,1,1, 11.258, 10629.720, 201.976, 52656.914 20/06/08,17:37:10,18,09,1, 11.9,1,1, 11.258, 10629.726, 201.954, 52656.884 20/06/08,17:37:10,19,09,1, 11.9,1,1, 11.258, 10629.711, 201.978, 52656.865 20/06/08,17:37:11,00,09,1, 11.9,1,1, 11.258, 10629.699, 201.877, 52656.876 20/06/08,17:37:11,01,09,1, 11.9,1,1, 11.258, 10629.717, 201.936, 52656.867 20/06/08,17:37:11,02,09,1, 11.9,1,1, 11.258, 10629.701, 201.939, 52656.833 20/06/08,17:37:11,03,09,1, 11.9,1,1, 11.258, 10629.724, 201.956, 52656.870 20/06/08,17:37:11,04,09,1, 11.9,1,1, 11.258, 10629.706, 201.921, 52656.890 20/06/08,17:37:11,05,09,1, 11.9,1,1, 11.258, 10629.717, 201.904, 52656.875 20/06/08,17:37:11,06,09,1, 11.9,1,1, 11.258, 10629.691, 201.932, 52656.805 20/06/08,17:37:11,07,09,1, 11.9,1,1, 11.258, 10629.719, 201.930, 52656.867 20/06/08,17:37:11,08,09,1, 11.9,1,1, 11.258, 10629.717, 201.908, 52656.833 20/06/08,17:37:11,09,09,1, 11.9,1,1, 11.258, 10629.705, 201.928, 52656.850 20/06/08,17:37:11,10,09,1, 11.9,1,1, 11.258, 10629.717, 201.925, 52656.868 20/06/08,17:37:11,11,09,1, 11.9,1,1, 11.258, 10629.713, 201.906, 52656.876 20/06/08,17:37:11,12,09,1, 11.9,1,1, 11.258, 10629.711, 201.901, 52656.855 20/06/08,17:37:11,13,09,1, 11.9,1,1, 11.258, 10629.732, 201.898, 52656.887 20/06/08,17:37:11,14,09,1, 11.9,1,1, 11.258, 10629.712, 201.908, 52656.873 20/06/08,17:37:11,15,09,1, 11.9,1,1, 11.258, 10629.727, 201.882, 52656.844 20/06/08,17:37:11,16,09,1, 11.9,1,1, 11.258, 10629.733, 201.898, 52656.871 20/06/08,17:37:11,17,09,1, 11.9,1,1, 11.258, 10629.703, 201.907, 52656.866 20/06/08,17:37:11,18,09,1, 11.9,1,1, 11.258, 10629.727, 201.896, 52656.896 20/06/08,17:37:11,19,09,1, 11.9,1,1, 11.258, 10629.706, 201.877, 52656.876 20/06/08,17:37:12,00,09,1, 11.9,1,1, 11.261, 10629.674, 201.773, 52656.870 20/06/08,17:37:12,01,09,1, 11.9,1,1, 11.261, 10629.695, 201.864, 52656.896 20/06/08,17:37:12,02,09,1, 11.9,1,1, 11.261, 10629.691, 201.832, 52656.880 20/06/08,17:37:12,03,09,1, 11.9,1,1, 11.261, 10629.683, 201.868, 52656.869 20/06/08,17:37:12,04,09,1, 11.9,1,1, 11.261, 10629.694, 201.840, 52656.862 20/06/08,17:37:12,05,09,1, 11.9,1,1, 11.261, 10629.689, 201.836, 52656.908 20/06/08,17:37:12,06,09,1, 11.9,1,1, 11.261, 10629.681, 201.824, 52656.853 20/06/08,17:37:12,07,09,1, 11.9,1,1, 11.261, 10629.708, 201.837, 52656.895 20/06/08,17:37:12,08,09,1, 11.9,1,1, 11.261, 10629.711, 201.808, 52656.893 20/06/08,17:37:12,09,09,1, 11.9,1,1, 11.261, 10629.718, 201.842, 52656.880 20/06/08,17:37:12,10,09,1, 11.9,1,1, 11.261, 10629.682, 201.825, 52656.899 20/06/08,17:37:12,11,09,1, 11.9,1,1, 11.261, 10629.728, 201.840, 52656.914 20/06/08,17:37:12,12,09,1, 11.9,1,1, 11.261, 10629.718, 201.785, 52656.896 20/06/08,17:37:12,13,09,1, 11.9,1,1, 11.261, 10629.710, 201.809, 52656.863 20/06/08,17:37:12,14,09,1, 11.9,1,1, 11.261, 10629.723, 201.837, 52656.915 20/06/08,17:37:12,15,09,1, 11.9,1,1, 11.261, 10629.713, 201.813, 52656.871 20/06/08,17:37:12,16,09,1, 11.9,1,1, 11.261, 10629.682, 201.797, 52656.863 20/06/08,17:37:12,17,09,1, 11.9,1,1, 11.261, 10629.693, 201.794, 52656.916 20/06/08,17:37:12,18,09,1, 11.9,1,1, 11.261, 10629.707, 201.791, 52656.899 20/06/08,17:37:12,19,09,1, 11.9,1,1, 11.261, 10629.679, 201.773, 52656.870 20/06/08,17:37:13,00,09,1, 11.9,1,1, 11.256, 10629.674, 201.682, 52656.888 20/06/08,17:37:13,01,09,1, 11.9,1,1, 11.256, 10629.690, 201.788, 52656.864 20/06/08,17:37:13,02,09,1, 11.9,1,1, 11.256, 10629.687, 201.769, 52656.849 20/06/08,17:37:13,03,09,1, 11.9,1,1, 11.256, 10629.675, 201.755, 52656.840 20/06/08,17:37:13,04,09,1, 11.9,1,1, 11.256, 10629.687, 201.758, 52656.896 20/06/08,17:37:13,05,09,1, 11.9,1,1, 11.256, 10629.686, 201.758, 52656.864 20/06/08,17:37:13,06,09,1, 11.9,1,1, 11.256, 10629.652, 201.756, 52656.846 20/06/08,17:37:13,07,09,1, 11.9,1,1, 11.256, 10629.655, 201.719, 52656.860 20/06/08,17:37:13,08,09,1, 11.9,1,1, 11.256, 10629.676, 201.727, 52656.861 20/06/08,17:37:13,09,09,1, 11.9,1,1, 11.256, 10629.666, 201.711, 52656.860 20/06/08,17:37:13,10,09,1, 11.9,1,1, 11.256, 10629.686, 201.732, 52656.890 20/06/08,17:37:13,11,09,1, 11.9,1,1, 11.256, 10629.702, 201.723, 52656.885 20/06/08,17:37:13,12,09,1, 11.9,1,1, 11.256, 10629.719, 201.690, 52656.851 20/06/08,17:37:13,13,09,1, 11.9,1,1, 11.256, 10629.672, 201.701, 52656.863 20/06/08,17:37:13,14,09,1, 11.9,1,1, 11.256, 10629.701, 201.709, 52656.927 20/06/08,17:37:13,15,09,1, 11.9,1,1, 11.256, 10629.681, 201.692, 52656.903 20/06/08,17:37:13,16,09,1, 11.9,1,1, 11.256, 10629.671, 201.686, 52656.899 20/06/08,17:37:13,17,09,1, 11.9,1,1, 11.256, 10629.678, 201.697, 52656.872 20/06/08,17:37:13,18,09,1, 11.9,1,1, 11.256, 10629.686, 201.696, 52656.914 20/06/08,17:37:13,19,09,1, 11.9,1,1, 11.256, 10629.680, 201.682, 52656.888 20/06/08,17:37:14,00,09,1, 11.9,1,1, 11.257, 10629.658, 201.587, 52656.900 20/06/08,17:37:14,01,09,1, 11.9,1,1, 11.257, 10629.687, 201.696, 52656.909 20/06/08,17:37:14,02,09,1, 11.9,1,1, 11.257, 10629.669, 201.650, 52656.875 20/06/08,17:37:14,03,09,1, 11.9,1,1, 11.257, 10629.687, 201.655, 52656.899 20/06/08,17:37:14,04,09,1, 11.9,1,1, 11.257, 10629.675, 201.641, 52656.884 20/06/08,17:37:14,05,09,1, 11.9,1,1, 11.257, 10629.668, 201.672, 52656.880 20/06/08,17:37:14,06,09,1, 11.9,1,1, 11.257, 10629.676, 201.653, 52656.903 20/06/08,17:37:14,07,09,1, 11.9,1,1, 11.257, 10629.682, 201.659, 52656.928 20/06/08,17:37:14,08,09,1, 11.9,1,1, 11.257, 10629.686, 201.694, 52656.919 20/06/08,17:37:14,09,09,1, 11.9,1,1, 11.257, 10629.679, 201.639, 52656.897 20/06/08,17:37:14,10,09,1, 11.9,1,1, 11.257, 10629.660, 201.636, 52656.895 20/06/08,17:37:14,11,09,1, 11.9,1,1, 11.257, 10629.672, 201.630, 52656.915 20/06/08,17:37:14,12,09,1, 11.9,1,1, 11.257, 10629.642, 201.637, 52656.897 20/06/08,17:37:14,13,09,1, 11.9,1,1, 11.257, 10629.682, 201.639, 52656.913 20/06/08,17:37:14,14,09,1, 11.9,1,1, 11.257, 10629.626, 201.626, 52656.914 20/06/08,17:37:14,15,09,1, 11.9,1,1, 11.257, 10629.676, 201.628, 52656.913 20/06/08,17:37:14,16,09,1, 11.9,1,1, 11.257, 10629.640, 201.589, 52656.888 20/06/08,17:37:14,17,09,1, 11.9,1,1, 11.257, 10629.656, 201.584, 52656.891 20/06/08,17:37:14,18,09,1, 11.9,1,1, 11.257, 10629.641, 201.595, 52656.942 20/06/08,17:37:14,19,09,1, 11.9,1,1, 11.257, 10629.659, 201.587, 52656.900 20/06/08,17:37:15,00,09,1, 11.9,1,1, 11.258, 10629.616, 201.508, 52656.909 20/06/08,17:37:15,01,09,1, 11.9,1,1, 11.258, 10629.636, 201.555, 52656.924 20/06/08,17:37:15,02,09,1, 11.9,1,1, 11.258, 10629.654, 201.581, 52656.916 20/06/08,17:37:15,03,09,1, 11.9,1,1, 11.258, 10629.637, 201.547, 52656.868 20/06/08,17:37:15,04,09,1, 11.9,1,1, 11.258, 10629.615, 201.532, 52656.906 20/06/08,17:37:15,05,09,1, 11.9,1,1, 11.258, 10629.635, 201.575, 52656.918 20/06/08,17:37:15,06,09,1, 11.9,1,1, 11.258, 10629.604, 201.547, 52656.904 20/06/08,17:37:15,07,09,1, 11.9,1,1, 11.258, 10629.620, 201.543, 52656.898 20/06/08,17:37:15,08,09,1, 11.9,1,1, 11.258, 10629.634, 201.559, 52656.922 20/06/08,17:37:15,09,09,1, 11.9,1,1, 11.258, 10629.636, 201.534, 52656.926 20/06/08,17:37:15,10,09,1, 11.9,1,1, 11.258, 10629.645, 201.518, 52656.871 20/06/08,17:37:15,11,09,1, 11.9,1,1, 11.258, 10629.621, 201.536, 52656.904 20/06/08,17:37:15,12,09,1, 11.9,1,1, 11.258, 10629.627, 201.523, 52656.914 20/06/08,17:37:15,13,09,1, 11.9,1,1, 11.258, 10629.612, 201.519, 52656.891 20/06/08,17:37:15,14,09,1, 11.9,1,1, 11.258, 10629.630, 201.502, 52656.884 20/06/08,17:37:15,15,09,1, 11.9,1,1, 11.258, 10629.658, 201.518, 52656.874 20/06/08,17:37:15,16,09,1, 11.9,1,1, 11.258, 10629.643, 201.515, 52656.885 20/06/08,17:37:15,17,09,1, 11.9,1,1, 11.258, 10629.633, 201.504, 52656.893 20/06/08,17:37:15,18,09,1, 11.9,1,1, 11.258, 10629.622, 201.501, 52656.915 20/06/08,17:37:15,19,09,1, 11.9,1,1, 11.258, 10629.617, 201.508, 52656.909 20/06/08,17:37:16,00,09,1, 11.9,1,1, 11.258, 10629.582, 201.390, 52656.881 20/06/08,17:37:16,01,09,1, 11.9,1,1, 11.258, 10629.612, 201.490, 52656.878 20/06/08,17:37:16,02,09,1, 11.9,1,1, 11.258, 10629.634, 201.486, 52656.912 20/06/08,17:37:16,03,09,1, 11.9,1,1, 11.258, 10629.617, 201.436, 52656.882 20/06/08,17:37:16,04,09,1, 11.9,1,1, 11.258, 10629.636, 201.424, 52656.874 20/06/08,17:37:16,05,09,1, 11.9,1,1, 11.258, 10629.620, 201.479, 52656.894 20/06/08,17:37:16,06,09,1, 11.9,1,1, 11.258, 10629.590, 201.448, 52656.847 20/06/08,17:37:16,07,09,1, 11.9,1,1, 11.258, 10629.615, 201.429, 52656.924 20/06/08,17:37:16,08,09,1, 11.9,1,1, 11.258, 10629.619, 201.448, 52656.842 20/06/08,17:37:16,09,09,1, 11.9,1,1, 11.258, 10629.610, 201.456, 52656.922 20/06/08,17:37:16,10,09,1, 11.9,1,1, 11.258, 10629.622, 201.421, 52656.862 20/06/08,17:37:16,11,09,1, 11.9,1,1, 11.258, 10629.598, 201.429, 52656.880 20/06/08,17:37:16,12,09,1, 11.9,1,1, 11.258, 10629.625, 201.475, 52656.886 20/06/08,17:37:16,13,09,1, 11.9,1,1, 11.258, 10629.634, 201.448, 52656.906 20/06/08,17:37:16,14,09,1, 11.9,1,1, 11.258, 10629.621, 201.421, 52656.903 20/06/08,17:37:16,15,09,1, 11.9,1,1, 11.258, 10629.608, 201.417, 52656.876 20/06/08,17:37:16,16,09,1, 11.9,1,1, 11.258, 10629.610, 201.403, 52656.918 20/06/08,17:37:16,17,09,1, 11.9,1,1, 11.258, 10629.583, 201.414, 52656.935 20/06/08,17:37:16,18,09,1, 11.9,1,1, 11.258, 10629.590, 201.413, 52656.923 20/06/08,17:37:16,19,09,1, 11.9,1,1, 11.258, 10629.589, 201.390, 52656.881 20/06/08,17:37:17,00,09,1, 11.8,1,1, 11.259, 10629.591, 201.274, 52656.867 20/06/08,17:37:17,01,09,1, 11.8,1,1, 11.259, 10629.591, 201.379, 52656.915 20/06/08,17:37:17,02,09,1, 11.8,1,1, 11.259, 10629.588, 201.408, 52656.905 20/06/08,17:37:17,03,09,1, 11.8,1,1, 11.259, 10629.601, 201.390, 52656.903 20/06/08,17:37:17,04,09,1, 11.8,1,1, 11.259, 10629.573, 201.353, 52656.874 20/06/08,17:37:17,05,09,1, 11.8,1,1, 11.259, 10629.575, 201.369, 52656.859 20/06/08,17:37:17,06,09,1, 11.8,1,1, 11.259, 10629.603, 201.402, 52656.885 20/06/08,17:37:17,07,09,1, 11.8,1,1, 11.259, 10629.585, 201.383, 52656.886 20/06/08,17:37:17,08,09,1, 11.8,1,1, 11.259, 10629.602, 201.350, 52656.885 20/06/08,17:37:17,09,09,1, 11.8,1,1, 11.259, 10629.570, 201.351, 52656.890 20/06/08,17:37:17,10,09,1, 11.8,1,1, 11.259, 10629.567, 201.357, 52656.881 20/06/08,17:37:17,11,09,1, 11.8,1,1, 11.259, 10629.598, 201.343, 52656.897 20/06/08,17:37:17,12,09,1, 11.8,1,1, 11.259, 10629.595, 201.349, 52656.905 20/06/08,17:37:17,13,09,1, 11.8,1,1, 11.259, 10629.585, 201.326, 52656.908 20/06/08,17:37:17,14,09,1, 11.8,1,1, 11.259, 10629.580, 201.328, 52656.920 20/06/08,17:37:17,15,09,1, 11.8,1,1, 11.259, 10629.563, 201.317, 52657.067 20/06/08,17:37:17,16,09,1, 11.8,1,1, 11.259, 10629.534, 201.319, 52656.914 20/06/08,17:37:17,17,09,1, 11.8,1,1, 11.259, 10629.579, 201.294, 52656.718 20/06/08,17:37:17,18,09,1, 11.8,1,1, 11.259, 10629.569, 201.292, 52656.868 20/06/08,17:37:17,19,09,1, 11.8,1,1, 11.259, 10629.593, 201.274, 52656.867 20/06/08,17:37:18,00,09,1, 11.9,1,1, 11.256, 10629.566, 201.203, 52656.888 20/06/08,17:37:18,01,09,1, 11.9,1,1, 11.256, 10629.577, 201.280, 52656.915 20/06/08,17:37:18,02,09,1, 11.9,1,1, 11.256, 10629.574, 201.291, 52656.876 20/06/08,17:37:18,03,09,1, 11.9,1,1, 11.256, 10629.553, 201.278, 52656.877 20/06/08,17:37:18,04,09,1, 11.9,1,1, 11.256, 10629.555, 201.272, 52656.866 20/06/08,17:37:18,05,09,1, 11.9,1,1, 11.256, 10629.549, 201.258, 52656.924 20/06/08,17:37:18,06,09,1, 11.9,1,1, 11.256, 10629.573, 201.263, 52656.913 20/06/08,17:37:18,07,09,1, 11.9,1,1, 11.256, 10629.583, 201.269, 52656.926 20/06/08,17:37:18,08,09,1, 11.9,1,1, 11.256, 10629.593, 201.246, 52656.893 20/06/08,17:37:18,09,09,1, 11.9,1,1, 11.256, 10629.573, 201.263, 52656.892 20/06/08,17:37:18,10,09,1, 11.9,1,1, 11.256, 10629.577, 201.252, 52656.920 20/06/08,17:37:18,11,09,1, 11.9,1,1, 11.256, 10629.572, 201.231, 52656.886 20/06/08,17:37:18,12,09,1, 11.9,1,1, 11.256, 10629.571, 201.225, 52656.895 20/06/08,17:37:18,13,09,1, 11.9,1,1, 11.256, 10629.579, 201.232, 52656.927 20/06/08,17:37:18,14,09,1, 11.9,1,1, 11.256, 10629.540, 201.203, 52656.886 20/06/08,17:37:18,15,09,1, 11.9,1,1, 11.256, 10629.571, 201.214, 52656.888 20/06/08,17:37:18,16,09,1, 11.9,1,1, 11.256, 10629.592, 201.216, 52656.899 20/06/08,17:37:18,17,09,1, 11.9,1,1, 11.256, 10629.584, 201.186, 52656.903 20/06/08,17:37:18,18,09,1, 11.9,1,1, 11.256, 10629.549, 201.211, 52656.903 20/06/08,17:37:18,19,09,1, 11.9,1,1, 11.256, 10629.566, 201.203, 52656.888 20/06/08,17:37:19,00,09,1, 11.9,1,1, 11.254, 10629.566, 201.116, 52656.935 20/06/08,17:37:19,01,09,1, 11.9,1,1, 11.254, 10629.567, 201.185, 52656.914 20/06/08,17:37:19,02,09,1, 11.9,1,1, 11.254, 10629.590, 201.200, 52657.122 20/06/08,17:37:19,03,09,1, 11.9,1,1, 11.254, 10629.601, 201.175, 52656.817 20/06/08,17:37:19,04,09,1, 11.9,1,1, 11.254, 10629.574, 201.168, 52656.897 20/06/08,17:37:19,05,09,1, 11.9,1,1, 11.254, 10629.567, 201.142, 52656.837 20/06/08,17:37:19,06,09,1, 11.9,1,1, 11.254, 10629.598, 201.175, 52656.895 20/06/08,17:37:19,07,09,1, 11.9,1,1, 11.254, 10629.562, 201.143, 52656.858 20/06/08,17:37:19,08,09,1, 11.9,1,1, 11.254, 10629.571, 201.166, 52656.902 20/06/08,17:37:19,09,09,1, 11.9,1,1, 11.254, 10629.562, 201.132, 52656.877 20/06/08,17:37:19,10,09,1, 11.9,1,1, 11.254, 10629.554, 201.146, 52656.941 20/06/08,17:37:19,11,09,1, 11.9,1,1, 11.254, 10629.562, 201.135, 52656.890 20/06/08,17:37:19,12,09,1, 11.9,1,1, 11.254, 10629.576, 201.151, 52656.893 20/06/08,17:37:19,13,09,1, 11.9,1,1, 11.254, 10629.579, 201.157, 52656.912 20/06/08,17:37:19,14,09,1, 11.9,1,1, 11.254, 10629.563, 201.146, 52656.878 20/06/08,17:37:19,15,09,1, 11.9,1,1, 11.254, 10629.557, 201.110, 52656.940 20/06/08,17:37:19,16,09,1, 11.9,1,1, 11.254, 10629.577, 201.108, 52656.891 20/06/08,17:37:19,17,09,1, 11.9,1,1, 11.254, 10629.574, 201.150, 52656.925 20/06/08,17:37:19,18,09,1, 11.9,1,1, 11.254, 10629.580, 201.092, 52656.869 20/06/08,17:37:19,19,09,1, 11.9,1,1, 11.254, 10629.572, 201.116, 52656.935 20/06/08,17:37:20,00,09,1, 11.9,1,1, 11.256, 10629.549, 201.044, 52656.894 20/06/08,17:37:20,01,09,1, 11.9,1,1, 11.256, 10629.550, 201.090, 52656.891 20/06/08,17:37:20,02,09,1, 11.9,1,1, 11.256, 10629.566, 201.091, 52656.878 20/06/08,17:37:20,03,09,1, 11.9,1,1, 11.256, 10629.584, 201.104, 52656.945 20/06/08,17:37:20,04,09,1, 11.9,1,1, 11.256, 10629.568, 201.074, 52656.873 20/06/08,17:37:20,05,09,1, 11.9,1,1, 11.256, 10629.533, 201.046, 52656.883 20/06/08,17:37:20,06,09,1, 11.9,1,1, 11.256, 10629.561, 201.070, 52656.920 20/06/08,17:37:20,07,09,1, 11.9,1,1, 11.256, 10629.561, 201.067, 52656.899 20/06/08,17:37:20,08,09,1, 11.9,1,1, 11.256, 10629.555, 201.056, 52656.881 20/06/08,17:37:20,09,09,1, 11.9,1,1, 11.256, 10629.555, 201.070, 52656.888 20/06/08,17:37:20,10,09,1, 11.9,1,1, 11.256, 10629.554, 201.048, 52656.918 20/06/08,17:37:20,11,09,1, 11.9,1,1, 11.256, 10629.506, 201.052, 52656.894 20/06/08,17:37:20,12,09,1, 11.9,1,1, 11.256, 10629.533, 201.041, 52656.887 20/06/08,17:37:20,13,09,1, 11.9,1,1, 11.256, 10629.555, 201.039, 52656.859 20/06/08,17:37:20,14,09,1, 11.9,1,1, 11.256, 10629.549, 201.030, 52656.936 20/06/08,17:37:20,15,09,1, 11.9,1,1, 11.256, 10629.548, 201.031, 52656.891 20/06/08,17:37:20,16,09,1, 11.9,1,1, 11.256, 10629.553, 201.028, 52656.892 20/06/08,17:37:20,17,09,1, 11.9,1,1, 11.256, 10629.546, 201.023, 52656.864 20/06/08,17:37:20,18,09,1, 11.9,1,1, 11.256, 10629.541, 200.999, 52656.872 20/06/08,17:37:20,19,09,1, 11.9,1,1, 11.256, 10629.550, 201.044, 52656.894 20/06/08,17:37:21,00,09,1, 11.9,1,1, 11.258, 10629.541, 200.887, 52656.879 20/06/08,17:37:21,01,09,1, 11.9,1,1, 11.258, 10629.558, 201.000, 52656.850 20/06/08,17:37:21,02,09,1, 11.9,1,1, 11.258, 10629.549, 200.990, 52656.923 20/06/08,17:37:21,03,09,1, 11.9,1,1, 11.258, 10629.546, 200.984, 52656.865 20/06/08,17:37:21,04,09,1, 11.9,1,1, 11.258, 10629.541, 200.986, 52656.937 20/06/08,17:37:21,05,09,1, 11.9,1,1, 11.258, 10629.550, 200.967, 52656.887 20/06/08,17:37:21,06,09,1, 11.9,1,1, 11.258, 10629.540, 200.987, 52656.917 20/06/08,17:37:21,07,09,1, 11.9,1,1, 11.258, 10629.553, 200.983, 52656.921 20/06/08,17:37:21,08,09,1, 11.9,1,1, 11.258, 10629.555, 200.967, 52656.912 20/06/08,17:37:21,09,09,1, 11.9,1,1, 11.258, 10629.540, 200.967, 52656.890 20/06/08,17:37:21,10,09,1, 11.9,1,1, 11.258, 10629.573, 200.985, 52656.942 20/06/08,17:37:21,11,09,1, 11.9,1,1, 11.258, 10629.548, 200.955, 52656.918 20/06/08,17:37:21,12,09,1, 11.9,1,1, 11.258, 10629.533, 200.949, 52656.942 20/06/08,17:37:21,13,09,1, 11.9,1,1, 11.258, 10629.550, 200.950, 52656.903 20/06/08,17:37:21,14,09,1, 11.9,1,1, 11.258, 10629.564, 200.946, 52656.918 20/06/08,17:37:21,15,09,1, 11.9,1,1, 11.258, 10629.558, 200.949, 52656.878 20/06/08,17:37:21,16,09,1, 11.9,1,1, 11.258, 10629.531, 200.940, 52656.903 20/06/08,17:37:21,17,09,1, 11.9,1,1, 11.258, 10629.556, 200.927, 52656.896 20/06/08,17:37:21,18,09,1, 11.9,1,1, 11.258, 10629.551, 200.923, 52656.910 20/06/08,17:37:21,19,09,1, 11.9,1,1, 11.258, 10629.548, 200.887, 52656.879 20/06/08,17:37:22,00,09,1, 11.9,1,1, 11.257, 10629.532, 200.802, 52656.843 20/06/08,17:37:22,01,09,1, 11.9,1,1, 11.257, 10629.561, 200.902, 52656.882 20/06/08,17:37:22,02,09,1, 11.9,1,1, 11.257, 10629.550, 200.888, 52656.914 20/06/08,17:37:22,03,09,1, 11.9,1,1, 11.257, 10629.541, 200.897, 52656.923 20/06/08,17:37:22,04,09,1, 11.9,1,1, 11.257, 10629.592, 200.908, 52656.970 20/06/08,17:37:22,05,09,1, 11.9,1,1, 11.257, 10629.572, 200.891, 52656.913 20/06/08,17:37:22,06,09,1, 11.9,1,1, 11.257, 10629.562, 200.918, 52656.912 20/06/08,17:37:22,07,09,1, 11.9,1,1, 11.257, 10629.549, 200.903, 52656.922 20/06/08,17:37:22,08,09,1, 11.9,1,1, 11.257, 10629.554, 200.844, 52656.717 20/06/08,17:37:22,09,09,1, 11.9,1,1, 11.257, 10629.511, 200.868, 52656.894 20/06/08,17:37:22,10,09,1, 11.9,1,1, 11.257, 10629.536, 200.886, 52656.924 20/06/08,17:37:22,11,09,1, 11.9,1,1, 11.257, 10629.564, 200.864, 52656.926 20/06/08,17:37:22,12,09,1, 11.9,1,1, 11.257, 10629.528, 200.841, 52656.929 20/06/08,17:37:22,13,09,1, 11.9,1,1, 11.257, 10629.562, 200.857, 52656.929 20/06/08,17:37:22,14,09,1, 11.9,1,1, 11.257, 10629.553, 200.848, 52656.899 20/06/08,17:37:22,15,09,1, 11.9,1,1, 11.257, 10629.564, 200.833, 52656.906 20/06/08,17:37:22,16,09,1, 11.9,1,1, 11.257, 10629.555, 200.846, 52656.872 20/06/08,17:37:22,17,09,1, 11.9,1,1, 11.257, 10629.575, 200.844, 52656.887 20/06/08,17:37:22,18,09,1, 11.9,1,1, 11.257, 10629.541, 200.824, 52656.888 20/06/08,17:37:22,19,09,1, 11.9,1,1, 11.257, 10629.538, 200.802, 52656.843 20/06/08,17:37:23,00,09,1, 11.9,1,1, 11.256, 10629.532, 200.699, 52656.847 20/06/08,17:37:23,01,09,1, 11.9,1,1, 11.256, 10629.541, 200.818, 52656.905 20/06/08,17:37:23,02,09,1, 11.9,1,1, 11.256, 10629.546, 200.815, 52656.891 20/06/08,17:37:23,03,09,1, 11.9,1,1, 11.256, 10629.545, 200.797, 52656.845 20/06/08,17:37:23,04,09,1, 11.9,1,1, 11.256, 10629.563, 200.808, 52656.871 20/06/08,17:37:23,05,09,1, 11.9,1,1, 11.256, 10629.545, 200.791, 52656.917 20/06/08,17:37:23,06,09,1, 11.9,1,1, 11.256, 10629.531, 200.753, 52656.867 20/06/08,17:37:23,07,09,1, 11.9,1,1, 11.256, 10629.532, 200.775, 52656.916 20/06/08,17:37:23,08,09,1, 11.9,1,1, 11.256, 10629.566, 200.773, 52656.901 20/06/08,17:37:23,09,09,1, 11.9,1,1, 11.256, 10629.551, 200.764, 52656.900 20/06/08,17:37:23,10,09,1, 11.9,1,1, 11.256, 10629.525, 200.731, 52656.888 20/06/08,17:37:23,11,09,1, 11.9,1,1, 11.256, 10629.558, 200.739, 52656.928 20/06/08,17:37:23,12,09,1, 11.9,1,1, 11.256, 10629.532, 200.752, 52656.859 20/06/08,17:37:23,13,09,1, 11.9,1,1, 11.256, 10629.518, 200.753, 52656.872 20/06/08,17:37:23,14,09,1, 11.9,1,1, 11.256, 10629.533, 200.717, 52656.869 20/06/08,17:37:23,15,09,1, 11.9,1,1, 11.256, 10629.532, 200.722, 52656.908 20/06/08,17:37:23,16,09,1, 11.9,1,1, 11.256, 10629.514, 200.722, 52656.874 20/06/08,17:37:23,17,09,1, 11.9,1,1, 11.256, 10629.532, 200.720, 52656.862 20/06/08,17:37:23,18,09,1, 11.9,1,1, 11.256, 10629.562, 200.723, 52656.894 20/06/08,17:37:23,19,09,1, 11.9,1,1, 11.256, 10629.539, 200.699, 52656.847 20/06/08,17:37:24,00,10,1, 11.9,1,1, 11.256, 10629.541, 200.624, 52656.903 20/06/08,17:37:24,01,10,1, 11.9,1,1, 11.256, 10629.530, 200.747, 52656.860 20/06/08,17:37:24,02,10,1, 11.9,1,1, 11.256, 10629.531, 200.696, 52656.886 20/06/08,17:37:24,03,10,1, 11.9,1,1, 11.256, 10629.543, 200.690, 52656.842 20/06/08,17:37:24,04,10,1, 11.9,1,1, 11.256, 10629.540, 200.705, 52656.881 20/06/08,17:37:24,05,10,1, 11.9,1,1, 11.256, 10629.552, 200.660, 52656.897 20/06/08,17:37:24,06,10,1, 11.9,1,1, 11.256, 10629.549, 200.644, 52656.861 20/06/08,17:37:24,07,10,1, 11.9,1,1, 11.256, 10629.532, 200.673, 52656.859 20/06/08,17:37:24,08,10,1, 11.9,1,1, 11.256, 10629.528, 200.684, 52656.886 20/06/08,17:37:24,09,10,1, 11.9,1,1, 11.256, 10629.531, 200.648, 52656.843 20/06/08,17:37:24,10,10,1, 11.9,1,1, 11.256, 10629.563, 200.650, 52656.886 20/06/08,17:37:24,11,10,1, 11.9,1,1, 11.256, 10629.553, 200.629, 52656.837 20/06/08,17:37:24,12,10,1, 11.9,1,1, 11.256, 10629.551, 200.641, 52656.891 20/06/08,17:37:24,13,10,1, 11.9,1,1, 11.256, 10629.538, 200.636, 52656.858 20/06/08,17:37:24,14,10,1, 11.9,1,1, 11.256, 10629.545, 200.659, 52656.921 20/06/08,17:37:24,15,10,1, 11.9,1,1, 11.256, 10629.562, 200.633, 52656.901 20/06/08,17:37:24,16,10,1, 11.9,1,1, 11.256, 10629.551, 200.629, 52656.878 20/06/08,17:37:24,17,10,1, 11.9,1,1, 11.256, 10629.553, 200.648, 52656.888 20/06/08,17:37:24,18,10,1, 11.9,1,1, 11.256, 10629.573, 200.624, 52656.893 20/06/08,17:37:24,19,10,1, 11.9,1,1, 11.256, 10629.544, 200.624, 52656.903 20/06/08,17:37:25,00,08,1, 11.9,1,1, 11.259, 10629.574, 200.533, 52656.904 20/06/08,17:37:25,01,08,1, 11.9,1,1, 11.259, 10629.565, 200.626, 52656.900 20/06/08,17:37:25,02,08,1, 11.9,1,1, 11.259, 10629.581, 200.640, 52656.878 20/06/08,17:37:25,03,08,1, 11.9,1,1, 11.259, 10629.548, 200.636, 52656.898 20/06/08,17:37:25,04,08,1, 11.9,1,1, 11.259, 10629.545, 200.610, 52656.882 20/06/08,17:37:25,05,08,1, 11.9,1,1, 11.259, 10629.555, 200.621, 52656.869 20/06/08,17:37:25,06,08,1, 11.9,1,1, 11.259, 10629.561, 200.617, 52656.938 20/06/08,17:37:25,07,08,1, 11.9,1,1, 11.259, 10629.559, 200.583, 52656.858 20/06/08,17:37:25,08,08,1, 11.9,1,1, 11.259, 10629.548, 200.590, 52656.887 20/06/08,17:37:25,09,08,1, 11.9,1,1, 11.259, 10629.571, 200.579, 52656.890 20/06/08,17:37:25,10,08,1, 11.9,1,1, 11.259, 10629.530, 200.565, 52656.892 20/06/08,17:37:25,11,08,1, 11.9,1,1, 11.259, 10629.557, 200.600, 52656.905 20/06/08,17:37:25,12,08,1, 11.9,1,1, 11.259, 10629.581, 200.568, 52656.950 20/06/08,17:37:25,13,08,1, 11.9,1,1, 11.259, 10629.552, 200.560, 52656.890 20/06/08,17:37:25,14,08,1, 11.9,1,1, 11.259, 10629.553, 200.540, 52656.885 20/06/08,17:37:25,15,08,1, 11.9,1,1, 11.259, 10629.540, 200.574, 52656.892 20/06/08,17:37:25,16,08,1, 11.9,1,1, 11.259, 10629.538, 200.547, 52656.937 20/06/08,17:37:25,17,08,1, 11.9,1,1, 11.259, 10629.565, 200.544, 52656.851 20/06/08,17:37:25,18,08,1, 11.9,1,1, 11.259, 10629.560, 200.555, 52656.906 20/06/08,17:37:25,19,08,1, 11.9,1,1, 11.259, 10629.575, 200.533, 52656.904 20/06/08,17:37:26,00,09,1, 11.8,1,1, 11.256, 10629.591, 200.476, 52656.879 20/06/08,17:37:26,01,09,1, 11.8,1,1, 11.256, 10629.579, 200.517, 52656.872 20/06/08,17:37:26,02,09,1, 11.8,1,1, 11.256, 10629.563, 200.571, 52656.892 20/06/08,17:37:26,03,09,1, 11.8,1,1, 11.256, 10629.571, 200.497, 52656.858 20/06/08,17:37:26,04,09,1, 11.8,1,1, 11.256, 10629.574, 200.496, 52656.855 20/06/08,17:37:26,05,09,1, 11.8,1,1, 11.256, 10629.577, 200.524, 52656.920 20/06/08,17:37:26,06,09,1, 11.8,1,1, 11.256, 10629.584, 200.502, 52656.861 20/06/08,17:37:26,07,09,1, 11.8,1,1, 11.256, 10629.573, 200.512, 52656.891 20/06/08,17:37:26,08,09,1, 11.8,1,1, 11.256, 10629.568, 200.513, 52656.838 20/06/08,17:37:26,09,09,1, 11.8,1,1, 11.256, 10629.605, 200.482, 52656.895 20/06/08,17:37:26,10,09,1, 11.8,1,1, 11.256, 10629.600, 200.488, 52656.872 20/06/08,17:37:26,11,09,1, 11.8,1,1, 11.256, 10629.570, 200.487, 52656.870 20/06/08,17:37:26,12,09,1, 11.8,1,1, 11.256, 10629.580, 200.488, 52656.849 20/06/08,17:37:26,13,09,1, 11.8,1,1, 11.256, 10629.599, 200.493, 52656.886 20/06/08,17:37:26,14,09,1, 11.8,1,1, 11.256, 10629.594, 200.456, 52656.857 20/06/08,17:37:26,15,09,1, 11.8,1,1, 11.256, 10629.587, 200.466, 52656.855 20/06/08,17:37:26,16,09,1, 11.8,1,1, 11.256, 10629.609, 200.480, 52656.946 20/06/08,17:37:26,17,09,1, 11.8,1,1, 11.256, 10629.562, 200.429, 52656.830 20/06/08,17:37:26,18,09,1, 11.8,1,1, 11.256, 10629.585, 200.466, 52656.886 20/06/08,17:37:26,19,09,1, 11.8,1,1, 11.256, 10629.593, 200.476, 52656.879 20/06/08,17:37:27,00,09,1, 11.9,1,1, 11.257, 10629.641, 200.371, 52656.871 20/06/08,17:37:27,01,09,1, 11.9,1,1, 11.257, 10629.607, 200.437, 52656.862 20/06/08,17:37:27,02,09,1, 11.9,1,1, 11.257, 10629.590, 200.420, 52656.868 20/06/08,17:37:27,03,09,1, 11.9,1,1, 11.257, 10629.621, 200.437, 52656.866 20/06/08,17:37:27,04,09,1, 11.9,1,1, 11.257, 10629.609, 200.436, 52656.886 20/06/08,17:37:27,05,09,1, 11.9,1,1, 11.257, 10629.618, 200.432, 52656.880 20/06/08,17:37:27,06,09,1, 11.9,1,1, 11.257, 10629.622, 200.459, 52656.895 20/06/08,17:37:27,07,09,1, 11.9,1,1, 11.257, 10629.616, 200.412, 52656.883 20/06/08,17:37:27,08,09,1, 11.9,1,1, 11.257, 10629.605, 200.415, 52656.862 20/06/08,17:37:27,09,09,1, 11.9,1,1, 11.257, 10629.629, 200.421, 52656.852 20/06/08,17:37:27,10,09,1, 11.9,1,1, 11.257, 10629.615, 200.434, 52656.865 20/06/08,17:37:27,11,09,1, 11.9,1,1, 11.257, 10629.629, 200.398, 52656.825 20/06/08,17:37:27,12,09,1, 11.9,1,1, 11.257, 10629.612, 200.412, 52656.862 20/06/08,17:37:27,13,09,1, 11.9,1,1, 11.257, 10629.633, 200.395, 52656.883 20/06/08,17:37:27,14,09,1, 11.9,1,1, 11.257, 10629.631, 200.397, 52656.893 20/06/08,17:37:27,15,09,1, 11.9,1,1, 11.257, 10629.647, 200.391, 52656.848 20/06/08,17:37:27,16,09,1, 11.9,1,1, 11.257, 10629.646, 200.378, 52656.839 20/06/08,17:37:27,17,09,1, 11.9,1,1, 11.257, 10629.669, 200.397, 52656.888 20/06/08,17:37:27,18,09,1, 11.9,1,1, 11.257, 10629.636, 200.343, 52656.817 20/06/08,17:37:27,19,09,1, 11.9,1,1, 11.257, 10629.649, 200.371, 52656.871 20/06/08,17:37:28,00,09,1, 11.9,1,1, 11.259, 10629.699, 200.288, 52656.843 20/06/08,17:37:28,01,09,1, 11.9,1,1, 11.259, 10629.650, 200.359, 52656.834 20/06/08,17:37:28,02,09,1, 11.9,1,1, 11.259, 10629.628, 200.373, 52656.848 20/06/08,17:37:28,03,09,1, 11.9,1,1, 11.259, 10629.645, 200.385, 52656.888 20/06/08,17:37:28,04,09,1, 11.9,1,1, 11.259, 10629.665, 200.351, 52656.905 20/06/08,17:37:28,05,09,1, 11.9,1,1, 11.259, 10629.635, 200.335, 52656.871 20/06/08,17:37:28,06,09,1, 11.9,1,1, 11.259, 10629.655, 200.347, 52656.910 20/06/08,17:37:28,07,09,1, 11.9,1,1, 11.259, 10629.650, 200.343, 52656.846 20/06/08,17:37:28,08,09,1, 11.9,1,1, 11.259, 10629.656, 200.337, 52656.878 20/06/08,17:37:28,09,09,1, 11.9,1,1, 11.259, 10629.697, 200.353, 52656.858 20/06/08,17:37:28,10,09,1, 11.9,1,1, 11.259, 10629.673, 200.352, 52656.868 20/06/08,17:37:28,11,09,1, 11.9,1,1, 11.259, 10629.666, 200.326, 52656.846 20/06/08,17:37:28,12,09,1, 11.9,1,1, 11.259, 10629.688, 200.304, 52656.842 20/06/08,17:37:28,13,09,1, 11.9,1,1, 11.259, 10629.671, 200.315, 52656.828 20/06/08,17:37:28,14,09,1, 11.9,1,1, 11.259, 10629.672, 200.324, 52656.880 20/06/08,17:37:28,15,09,1, 11.9,1,1, 11.259, 10629.707, 200.292, 52656.889 20/06/08,17:37:28,16,09,1, 11.9,1,1, 11.259, 10629.702, 200.290, 52656.841 20/06/08,17:37:28,17,09,1, 11.9,1,1, 11.259, 10629.705, 200.306, 52656.873 20/06/08,17:37:28,18,09,1, 11.9,1,1, 11.259, 10629.696, 200.281, 52656.853 20/06/08,17:37:28,19,09,1, 11.9,1,1, 11.259, 10629.703, 200.288, 52656.843 20/06/08,17:37:29,00,09,1, 11.9,1,1, 11.257, 10629.749, 200.186, 52656.868 20/06/08,17:37:29,01,09,1, 11.9,1,1, 11.257, 10629.728, 200.282, 52656.912 20/06/08,17:37:29,02,09,1, 11.9,1,1, 11.257, 10629.713, 200.253, 52656.859 20/06/08,17:37:29,03,09,1, 11.9,1,1, 11.257, 10629.738, 200.264, 52656.876 20/06/08,17:37:29,04,09,1, 11.9,1,1, 11.257, 10629.730, 200.288, 52656.846 20/06/08,17:37:29,05,09,1, 11.9,1,1, 11.257, 10629.720, 200.245, 52656.863 20/06/08,17:37:29,06,09,1, 11.9,1,1, 11.257, 10629.728, 200.266, 52656.853 20/06/08,17:37:29,07,09,1, 11.9,1,1, 11.257, 10629.750, 200.285, 52656.909 20/06/08,17:37:29,08,09,1, 11.9,1,1, 11.257, 10629.730, 200.264, 52656.880 20/06/08,17:37:29,09,09,1, 11.9,1,1, 11.257, 10629.748, 200.244, 52656.878 20/06/08,17:37:29,10,09,1, 11.9,1,1, 11.257, 10629.737, 200.258, 52656.888 20/06/08,17:37:29,11,09,1, 11.9,1,1, 11.257, 10629.769, 200.256, 52656.924 20/06/08,17:37:29,12,09,1, 11.9,1,1, 11.257, 10629.743, 200.208, 52656.858 20/06/08,17:37:29,13,09,1, 11.9,1,1, 11.257, 10629.737, 200.247, 52656.885 20/06/08,17:37:29,14,09,1, 11.9,1,1, 11.257, 10629.766, 200.240, 52656.835 20/06/08,17:37:29,15,09,1, 11.9,1,1, 11.257, 10629.770, 200.213, 52656.878 20/06/08,17:37:29,16,09,1, 11.9,1,1, 11.257, 10629.738, 200.227, 52656.823 20/06/08,17:37:29,17,09,1, 11.9,1,1, 11.257, 10629.780, 200.248, 52656.876 20/06/08,17:37:29,18,09,1, 11.9,1,1, 11.257, 10629.797, 200.217, 52656.861 20/06/08,17:37:29,19,09,1, 11.9,1,1, 11.257, 10629.756, 200.186, 52656.868 20/06/08,17:37:30,00,09,1, 11.8,1,1, 11.254, 10629.841, 200.132, 52656.873 20/06/08,17:37:30,01,09,1, 11.8,1,1, 11.254, 10629.804, 200.188, 52656.822 20/06/08,17:37:30,02,09,1, 11.8,1,1, 11.254, 10629.756, 200.188, 52656.849 20/06/08,17:37:30,03,09,1, 11.8,1,1, 11.254, 10629.736, 200.170, 52656.932 20/06/08,17:37:30,04,09,1, 11.8,1,1, 11.254, 10629.826, 200.188, 52656.928 20/06/08,17:37:30,05,09,1, 11.8,1,1, 11.254, 10629.805, 200.177, 52656.833 20/06/08,17:37:30,06,09,1, 11.8,1,1, 11.254, 10629.801, 200.147, 52656.859 20/06/08,17:37:30,07,09,1, 11.8,1,1, 11.254, 10629.805, 200.194, 52656.858 20/06/08,17:37:30,08,09,1, 11.8,1,1, 11.254, 10629.819, 200.147, 52656.816 20/06/08,17:37:30,09,09,1, 11.8,1,1, 11.254, 10629.806, 200.146, 52656.843 20/06/08,17:37:30,10,09,1, 11.8,1,1, 11.254, 10629.794, 200.146, 52656.903 20/06/08,17:37:30,11,09,1, 11.8,1,1, 11.254, 10629.850, 200.175, 52656.866 20/06/08,17:37:30,12,09,1, 11.8,1,1, 11.254, 10629.819, 200.169, 52656.868 20/06/08,17:37:30,13,09,1, 11.8,1,1, 11.254, 10629.850, 200.141, 52656.903 20/06/08,17:37:30,14,09,1, 11.8,1,1, 11.254, 10629.844, 200.126, 52656.862 20/06/08,17:37:30,15,09,1, 11.8,1,1, 11.254, 10629.843, 200.129, 52656.883 20/06/08,17:37:30,16,09,1, 11.8,1,1, 11.254, 10629.831, 200.143, 52656.890 20/06/08,17:37:30,17,09,1, 11.8,1,1, 11.254, 10629.835, 200.132, 52656.883 20/06/08,17:37:30,18,09,1, 11.8,1,1, 11.254, 10629.868, 200.137, 52656.905 20/06/08,17:37:30,19,09,1, 11.8,1,1, 11.254, 10629.848, 200.132, 52656.873 20/06/08,17:37:31,00,09,1, 11.9,1,1, 11.255, 10629.933, 200.054, 52656.869 20/06/08,17:37:31,01,09,1, 11.9,1,1, 11.255, 10629.807, 200.138, 52656.959 20/06/08,17:37:31,02,09,1, 11.9,1,1, 11.255, 10629.859, 200.109, 52656.910 20/06/08,17:37:31,03,09,1, 11.9,1,1, 11.255, 10629.854, 200.087, 52656.883 20/06/08,17:37:31,04,09,1, 11.9,1,1, 11.255, 10629.860, 200.086, 52656.842 20/06/08,17:37:31,05,09,1, 11.9,1,1, 11.255, 10629.882, 200.097, 52656.875 20/06/08,17:37:31,06,09,1, 11.9,1,1, 11.255, 10629.881, 200.030, 52656.806 20/06/08,17:37:31,07,09,1, 11.9,1,1, 11.255, 10629.885, 200.061, 52656.868 20/06/08,17:37:31,08,09,1, 11.9,1,1, 11.255, 10629.886, 200.092, 52656.879 20/06/08,17:37:31,09,09,1, 11.9,1,1, 11.255, 10629.900, 200.102, 52656.916 20/06/08,17:37:31,10,09,1, 11.9,1,1, 11.255, 10629.892, 200.074, 52656.862 20/06/08,17:37:31,11,09,1, 11.9,1,1, 11.255, 10629.890, 200.061, 52656.839 20/06/08,17:37:31,12,09,1, 11.9,1,1, 11.255, 10629.936, 200.057, 52656.833 20/06/08,17:37:31,13,09,1, 11.9,1,1, 11.255, 10629.899, 200.050, 52656.859 20/06/08,17:37:31,14,09,1, 11.9,1,1, 11.255, 10629.918, 200.049, 52656.870 20/06/08,17:37:31,15,09,1, 11.9,1,1, 11.255, 10629.924, 200.051, 52656.864 20/06/08,17:37:31,16,09,1, 11.9,1,1, 11.255, 10629.948, 200.072, 52656.876 20/06/08,17:37:31,17,09,1, 11.9,1,1, 11.255, 10629.954, 200.046, 52656.870 20/06/08,17:37:31,18,09,1, 11.9,1,1, 11.255, 10629.948, 200.054, 52656.867 20/06/08,17:37:31,19,09,1, 11.9,1,1, 11.255, 10629.940, 200.054, 52656.869 20/06/08,17:37:32,00,09,1, 11.8,1,1, 11.256, 10630.033, 199.963, 52656.863 20/06/08,17:37:32,01,09,1, 11.8,1,1, 11.256, 10629.950, 200.033, 52656.855 20/06/08,17:37:32,02,09,1, 11.8,1,1, 11.256, 10629.967, 200.027, 52656.821 20/06/08,17:37:32,03,09,1, 11.8,1,1, 11.256, 10629.965, 200.024, 52656.813 20/06/08,17:37:32,04,09,1, 11.8,1,1, 11.256, 10629.948, 200.004, 52656.797 20/06/08,17:37:32,05,09,1, 11.8,1,1, 11.256, 10629.967, 200.024, 52656.816 20/06/08,17:37:32,06,09,1, 11.8,1,1, 11.256, 10629.962, 200.015, 52656.815 20/06/08,17:37:32,07,09,1, 11.8,1,1, 11.256, 10629.969, 199.997, 52656.803 20/06/08,17:37:32,08,09,1, 11.8,1,1, 11.256, 10629.991, 200.010, 52656.861 20/06/08,17:37:32,09,09,1, 11.8,1,1, 11.256, 10630.007, 199.983, 52656.872 20/06/08,17:37:32,10,09,1, 11.8,1,1, 11.256, 10629.998, 200.004, 52656.810 20/06/08,17:37:32,11,09,1, 11.8,1,1, 11.256, 10630.012, 199.980, 52656.807 20/06/08,17:37:32,12,09,1, 11.8,1,1, 11.256, 10629.987, 199.962, 52656.838 20/06/08,17:37:32,13,09,1, 11.8,1,1, 11.256, 10630.027, 199.960, 52656.838 20/06/08,17:37:32,14,09,1, 11.8,1,1, 11.256, 10629.993, 199.966, 52656.851 20/06/08,17:37:32,15,09,1, 11.8,1,1, 11.256, 10630.027, 199.974, 52656.901 20/06/08,17:37:32,16,09,1, 11.8,1,1, 11.256, 10630.012, 199.972, 52656.846 20/06/08,17:37:32,17,09,1, 11.8,1,1, 11.256, 10630.048, 199.946, 52656.844 20/06/08,17:37:32,18,09,1, 11.8,1,1, 11.256, 10630.026, 199.953, 52656.829 20/06/08,17:37:32,19,09,1, 11.8,1,1, 11.256, 10630.036, 199.963, 52656.863 20/06/08,17:37:33,00,08,1, 11.8,1,1, 11.259, 10630.133, 199.882, 52656.818 20/06/08,17:37:33,01,08,1, 11.8,1,1, 11.259, 10630.065, 199.948, 52656.847 20/06/08,17:37:33,02,08,1, 11.8,1,1, 11.259, 10630.044, 199.959, 52656.828 20/06/08,17:37:33,03,08,1, 11.8,1,1, 11.259, 10630.040, 199.936, 52656.857 20/06/08,17:37:33,04,08,1, 11.8,1,1, 11.259, 10630.065, 199.929, 52656.831 20/06/08,17:37:33,05,08,1, 11.8,1,1, 11.259, 10630.057, 199.936, 52656.866 20/06/08,17:37:33,06,08,1, 11.8,1,1, 11.259, 10630.056, 199.933, 52656.816 20/06/08,17:37:33,07,08,1, 11.8,1,1, 11.259, 10630.083, 199.910, 52656.740 20/06/08,17:37:33,08,08,1, 11.8,1,1, 11.259, 10630.057, 199.935, 52656.800 20/06/08,17:37:33,09,08,1, 11.8,1,1, 11.259, 10630.069, 199.922, 52656.826 20/06/08,17:37:33,10,08,1, 11.8,1,1, 11.259, 10630.068, 199.903, 52656.810 20/06/08,17:37:33,11,08,1, 11.8,1,1, 11.259, 10630.085, 199.896, 52656.672 20/06/08,17:37:33,12,08,1, 11.8,1,1, 11.259, 10630.074, 199.931, 52656.870 20/06/08,17:37:33,13,08,1, 11.8,1,1, 11.259, 10630.103, 199.911, 52656.901 20/06/08,17:37:33,14,08,1, 11.8,1,1, 11.259, 10630.098, 199.904, 52656.855 20/06/08,17:37:33,15,08,1, 11.8,1,1, 11.259, 10630.116, 199.875, 52656.830 20/06/08,17:37:33,16,08,1, 11.8,1,1, 11.259, 10630.149, 199.907, 52656.848 20/06/08,17:37:33,17,08,1, 11.8,1,1, 11.259, 10630.131, 199.878, 52656.807 20/06/08,17:37:33,18,08,1, 11.8,1,1, 11.259, 10630.097, 199.891, 52656.785 20/06/08,17:37:33,19,08,1, 11.8,1,1, 11.259, 10630.141, 199.882, 52656.818 20/06/08,17:37:34,00,08,1, 11.9,1,1, 11.259, 10630.250, 199.823, 52656.817 20/06/08,17:37:34,01,08,1, 11.9,1,1, 11.259, 10630.153, 199.875, 52656.838 20/06/08,17:37:34,02,08,1, 11.9,1,1, 11.259, 10630.146, 199.870, 52656.824 20/06/08,17:37:34,03,08,1, 11.9,1,1, 11.259, 10630.146, 199.878, 52656.829 20/06/08,17:37:34,04,08,1, 11.9,1,1, 11.259, 10630.166, 199.876, 52656.946 20/06/08,17:37:34,05,08,1, 11.9,1,1, 11.259, 10630.168, 199.901, 52656.809 20/06/08,17:37:34,06,08,1, 11.9,1,1, 11.259, 10630.177, 199.910, 52656.837 20/06/08,17:37:34,07,08,1, 11.9,1,1, 11.259, 10630.182, 199.913, 52656.810 20/06/08,17:37:34,08,08,1, 11.9,1,1, 11.259, 10630.169, 199.873, 52656.799 20/06/08,17:37:34,09,08,1, 11.9,1,1, 11.259, 10630.201, 199.882, 52656.817 20/06/08,17:37:34,10,08,1, 11.9,1,1, 11.259, 10630.190, 199.897, 52656.805 20/06/08,17:37:34,11,08,1, 11.9,1,1, 11.259, 10630.215, 199.843, 52656.852 20/06/08,17:37:34,12,08,1, 11.9,1,1, 11.259, 10630.207, 199.879, 52656.823 20/06/08,17:37:34,13,08,1, 11.9,1,1, 11.259, 10630.245, 199.871, 52656.824 20/06/08,17:37:34,14,08,1, 11.9,1,1, 11.259, 10630.212, 199.886, 52656.797 20/06/08,17:37:34,15,08,1, 11.9,1,1, 11.259, 10630.231, 199.851, 52656.809 20/06/08,17:37:34,16,08,1, 11.9,1,1, 11.259, 10630.225, 199.862, 52656.826 20/06/08,17:37:34,17,08,1, 11.9,1,1, 11.259, 10630.222, 199.854, 52656.793 20/06/08,17:37:34,18,08,1, 11.9,1,1, 11.259, 10630.228, 199.838, 52656.786 20/06/08,17:37:34,19,08,1, 11.9,1,1, 11.259, 10630.251, 199.823, 52656.817 20/06/08,17:37:35,00,09,1, 11.9,1,1, 11.254, 10630.350, 199.766, 52656.791 20/06/08,17:37:35,01,09,1, 11.9,1,1, 11.254, 10630.277, 199.836, 52656.802 20/06/08,17:37:35,02,09,1, 11.9,1,1, 11.254, 10630.258, 199.788, 52656.800 20/06/08,17:37:35,03,09,1, 11.9,1,1, 11.254, 10630.259, 199.830, 52656.797 20/06/08,17:37:35,04,09,1, 11.9,1,1, 11.254, 10630.283, 199.795, 52656.751 20/06/08,17:37:35,05,09,1, 11.9,1,1, 11.254, 10630.275, 199.799, 52656.780 20/06/08,17:37:35,06,09,1, 11.9,1,1, 11.254, 10630.277, 199.813, 52656.794 20/06/08,17:37:35,07,09,1, 11.9,1,1, 11.254, 10630.288, 199.845, 52656.797 20/06/08,17:37:35,08,09,1, 11.9,1,1, 11.254, 10630.319, 199.790, 52656.821 20/06/08,17:37:35,09,09,1, 11.9,1,1, 11.254, 10630.290, 199.786, 52656.787 20/06/08,17:37:35,10,09,1, 11.9,1,1, 11.254, 10630.293, 199.822, 52656.798 20/06/08,17:37:35,11,09,1, 11.9,1,1, 11.254, 10630.323, 199.783, 52656.789 20/06/08,17:37:35,12,09,1, 11.9,1,1, 11.254, 10630.319, 199.800, 52656.786 20/06/08,17:37:35,13,09,1, 11.9,1,1, 11.254, 10630.310, 199.803, 52656.825 20/06/08,17:37:35,14,09,1, 11.9,1,1, 11.254, 10630.341, 199.793, 52656.863 20/06/08,17:37:35,15,09,1, 11.9,1,1, 11.254, 10630.328, 199.815, 52656.807 20/06/08,17:37:35,16,09,1, 11.9,1,1, 11.254, 10630.355, 199.800, 52656.801 20/06/08,17:37:35,17,09,1, 11.9,1,1, 11.254, 10630.376, 199.798, 52656.795 20/06/08,17:37:35,18,09,1, 11.9,1,1, 11.254, 10630.370, 199.773, 52656.795 20/06/08,17:37:35,19,09,1, 11.9,1,1, 11.254, 10630.357, 199.766, 52656.791 20/06/08,17:37:36,00,09,1, 11.9,1,1, 11.259, 10630.475, 199.693, 52656.758 20/06/08,17:37:36,01,09,1, 11.9,1,1, 11.259, 10630.369, 199.764, 52656.781 20/06/08,17:37:36,02,09,1, 11.9,1,1, 11.259, 10630.382, 199.745, 52656.788 20/06/08,17:37:36,03,09,1, 11.9,1,1, 11.259, 10630.375, 199.747, 52656.774 20/06/08,17:37:36,04,09,1, 11.9,1,1, 11.259, 10630.384, 199.752, 52656.739 20/06/08,17:37:36,05,09,1, 11.9,1,1, 11.259, 10630.388, 199.749, 52656.805 20/06/08,17:37:36,06,09,1, 11.9,1,1, 11.259, 10630.390, 199.750, 52656.785 20/06/08,17:37:36,07,09,1, 11.9,1,1, 11.259, 10630.420, 199.747, 52656.772 20/06/08,17:37:36,08,09,1, 11.9,1,1, 11.259, 10630.411, 199.740, 52656.796 20/06/08,17:37:36,09,09,1, 11.9,1,1, 11.259, 10630.426, 199.720, 52656.781 20/06/08,17:37:36,10,09,1, 11.9,1,1, 11.259, 10630.416, 199.730, 52656.743 20/06/08,17:37:36,11,09,1, 11.9,1,1, 11.259, 10630.435, 199.725, 52656.786 20/06/08,17:37:36,12,09,1, 11.9,1,1, 11.259, 10630.437, 199.728, 52656.771 20/06/08,17:37:36,13,09,1, 11.9,1,1, 11.259, 10630.447, 199.720, 52656.757 20/06/08,17:37:36,14,09,1, 11.9,1,1, 11.259, 10630.435, 199.714, 52656.804 20/06/08,17:37:36,15,09,1, 11.9,1,1, 11.259, 10630.451, 199.708, 52656.774 20/06/08,17:37:36,16,09,1, 11.9,1,1, 11.259, 10630.453, 199.705, 52656.737 20/06/08,17:37:36,17,09,1, 11.9,1,1, 11.259, 10630.445, 199.691, 52656.777 20/06/08,17:37:36,18,09,1, 11.9,1,1, 11.259, 10630.483, 199.725, 52656.800 20/06/08,17:37:36,19,09,1, 11.9,1,1, 11.259, 10630.483, 199.693, 52656.758 20/06/08,17:37:37,00,09,1, 11.9,1,1, 11.256, 10630.600, 199.639, 52656.778 20/06/08,17:37:37,01,09,1, 11.9,1,1, 11.256, 10630.503, 199.690, 52656.794 20/06/08,17:37:37,02,09,1, 11.9,1,1, 11.256, 10630.481, 199.639, 52656.796 20/06/08,17:37:37,03,09,1, 11.9,1,1, 11.256, 10630.487, 199.664, 52656.789 20/06/08,17:37:37,04,09,1, 11.9,1,1, 11.256, 10630.510, 199.668, 52656.777 20/06/08,17:37:37,05,09,1, 11.9,1,1, 11.256, 10630.515, 199.656, 52656.767 20/06/08,17:37:37,06,09,1, 11.9,1,1, 11.256, 10630.513, 199.634, 52656.785 20/06/08,17:37:37,07,09,1, 11.9,1,1, 11.256, 10630.527, 199.646, 52656.747 20/06/08,17:37:37,08,09,1, 11.9,1,1, 11.256, 10630.534, 199.648, 52656.772 20/06/08,17:37:37,09,09,1, 11.9,1,1, 11.256, 10630.487, 199.640, 52656.721 20/06/08,17:37:37,10,09,1, 11.9,1,1, 11.256, 10630.524, 199.641, 52656.739 20/06/08,17:37:37,11,09,1, 11.9,1,1, 11.256, 10630.529, 199.647, 52656.750 20/06/08,17:37:37,12,09,1, 11.9,1,1, 11.256, 10630.533, 199.624, 52656.752 20/06/08,17:37:37,13,09,1, 11.9,1,1, 11.256, 10630.542, 199.655, 52656.787 20/06/08,17:37:37,14,09,1, 11.9,1,1, 11.256, 10630.573, 199.659, 52656.783 20/06/08,17:37:37,15,09,1, 11.9,1,1, 11.256, 10630.554, 199.636, 52656.718 20/06/08,17:37:37,16,09,1, 11.9,1,1, 11.256, 10630.562, 199.635, 52656.716 20/06/08,17:37:37,17,09,1, 11.9,1,1, 11.256, 10630.550, 199.649, 52656.801 20/06/08,17:37:37,18,09,1, 11.9,1,1, 11.256, 10630.583, 199.644, 52656.801 20/06/08,17:37:37,19,09,1, 11.9,1,1, 11.256, 10630.607, 199.639, 52656.778 20/06/08,17:37:38,00,09,1, 11.9,1,1, 11.259, 10630.717, 199.595, 52656.767 20/06/08,17:37:38,01,09,1, 11.9,1,1, 11.259, 10630.589, 199.604, 52656.752 20/06/08,17:37:38,02,09,1, 11.9,1,1, 11.259, 10630.600, 199.611, 52656.744 20/06/08,17:37:38,03,09,1, 11.9,1,1, 11.259, 10630.604, 199.589, 52656.766 20/06/08,17:37:38,04,09,1, 11.9,1,1, 11.259, 10630.601, 199.597, 52656.753 20/06/08,17:37:38,05,09,1, 11.9,1,1, 11.259, 10630.610, 199.624, 52656.767 20/06/08,17:37:38,06,09,1, 11.9,1,1, 11.259, 10630.625, 199.603, 52656.767 20/06/08,17:37:38,07,09,1, 11.9,1,1, 11.259, 10630.650, 199.607, 52656.761 20/06/08,17:37:38,08,09,1, 11.9,1,1, 11.259, 10630.648, 199.610, 52656.748 20/06/08,17:37:38,09,09,1, 11.9,1,1, 11.259, 10630.658, 199.604, 52656.756 20/06/08,17:37:38,10,09,1, 11.9,1,1, 11.259, 10630.650, 199.582, 52656.741 20/06/08,17:37:38,11,09,1, 11.9,1,1, 11.259, 10630.638, 199.576, 52656.777 20/06/08,17:37:38,12,09,1, 11.9,1,1, 11.259, 10630.693, 199.597, 52656.810 20/06/08,17:37:38,13,09,1, 11.9,1,1, 11.259, 10630.667, 199.582, 52656.769 20/06/08,17:37:38,14,09,1, 11.9,1,1, 11.259, 10630.648, 199.602, 52656.766 20/06/08,17:37:38,15,09,1, 11.9,1,1, 11.259, 10630.694, 199.603, 52656.790 20/06/08,17:37:38,16,09,1, 11.9,1,1, 11.259, 10630.692, 199.610, 52656.752 20/06/08,17:37:38,17,09,1, 11.9,1,1, 11.259, 10630.678, 199.550, 52656.757 20/06/08,17:37:38,18,09,1, 11.9,1,1, 11.259, 10630.700, 199.578, 52656.751 20/06/08,17:37:38,19,09,1, 11.9,1,1, 11.259, 10630.724, 199.595, 52656.767 20/06/08,17:37:39,00,09,1, 11.9,1,1, 11.258, 10630.792, 199.517, 52656.729 20/06/08,17:37:39,01,09,1, 11.9,1,1, 11.258, 10630.713, 199.540, 52656.756 20/06/08,17:37:39,02,09,1, 11.9,1,1, 11.258, 10630.697, 199.559, 52656.742 20/06/08,17:37:39,03,09,1, 11.9,1,1, 11.258, 10630.715, 199.591, 52656.777 20/06/08,17:37:39,04,09,1, 11.9,1,1, 11.258, 10630.726, 199.567, 52656.754 20/06/08,17:37:39,05,09,1, 11.9,1,1, 11.258, 10630.738, 199.533, 52656.739 20/06/08,17:37:39,06,09,1, 11.9,1,1, 11.258, 10630.733, 199.565, 52656.734 20/06/08,17:37:39,07,09,1, 11.9,1,1, 11.258, 10630.735, 199.554, 52656.752 20/06/08,17:37:39,08,09,1, 11.9,1,1, 11.258, 10630.742, 199.542, 52656.781 20/06/08,17:37:39,09,09,1, 11.9,1,1, 11.258, 10630.737, 199.554, 52656.768 20/06/08,17:37:39,10,09,1, 11.9,1,1, 11.258, 10630.733, 199.537, 52656.705 20/06/08,17:37:39,11,09,1, 11.9,1,1, 11.258, 10630.752, 199.527, 52656.716 20/06/08,17:37:39,12,09,1, 11.9,1,1, 11.258, 10630.741, 199.548, 52656.709 20/06/08,17:37:39,13,09,1, 11.9,1,1, 11.258, 10630.742, 199.561, 52656.759 20/06/08,17:37:39,14,09,1, 11.9,1,1, 11.258, 10630.779, 199.516, 52656.747 20/06/08,17:37:39,15,09,1, 11.9,1,1, 11.258, 10630.789, 199.504, 52656.831 20/06/08,17:37:39,16,09,1, 11.9,1,1, 11.258, 10630.755, 199.532, 52656.819 20/06/08,17:37:39,17,09,1, 11.9,1,1, 11.258, 10630.824, 199.496, 52656.712 20/06/08,17:37:39,18,09,1, 11.9,1,1, 11.258, 10630.771, 199.513, 52656.684 20/06/08,17:37:39,19,09,1, 11.9,1,1, 11.258, 10630.794, 199.517, 52656.729 20/06/08,17:37:40,00,09,1, 11.9,1,1, 11.260, 10630.909, 199.453, 52656.713 20/06/08,17:37:40,01,09,1, 11.9,1,1, 11.260, 10630.817, 199.514, 52656.751 20/06/08,17:37:40,02,09,1, 11.9,1,1, 11.260, 10630.828, 199.514, 52656.780 20/06/08,17:37:40,03,09,1, 11.9,1,1, 11.260, 10630.830, 199.525, 52656.760 20/06/08,17:37:40,04,09,1, 11.9,1,1, 11.260, 10630.836, 199.495, 52656.735 20/06/08,17:37:40,05,09,1, 11.9,1,1, 11.260, 10630.811, 199.462, 52656.707 20/06/08,17:37:40,06,09,1, 11.9,1,1, 11.260, 10630.828, 199.503, 52656.742 20/06/08,17:37:40,07,09,1, 11.9,1,1, 11.260, 10630.831, 199.455, 52656.748 20/06/08,17:37:40,08,09,1, 11.9,1,1, 11.260, 10630.840, 199.458, 52656.710 20/06/08,17:37:40,09,09,1, 11.9,1,1, 11.260, 10630.874, 199.478, 52656.744 20/06/08,17:37:40,10,09,1, 11.9,1,1, 11.260, 10630.876, 199.460, 52656.703 20/06/08,17:37:40,11,09,1, 11.9,1,1, 11.260, 10630.852, 199.473, 52656.745 20/06/08,17:37:40,12,09,1, 11.9,1,1, 11.260, 10630.875, 199.470, 52656.720 20/06/08,17:37:40,13,09,1, 11.9,1,1, 11.260, 10630.853, 199.443, 52656.723 20/06/08,17:37:40,14,09,1, 11.9,1,1, 11.260, 10630.880, 199.473, 52656.725 20/06/08,17:37:40,15,09,1, 11.9,1,1, 11.260, 10630.881, 199.462, 52656.702 20/06/08,17:37:40,16,09,1, 11.9,1,1, 11.260, 10630.882, 199.477, 52656.733 20/06/08,17:37:40,17,09,1, 11.9,1,1, 11.260, 10630.903, 199.464, 52656.755 20/06/08,17:37:40,18,09,1, 11.9,1,1, 11.260, 10630.889, 199.443, 52656.739 20/06/08,17:37:40,19,09,1, 11.9,1,1, 11.260, 10630.915, 199.453, 52656.713 20/06/08,17:37:41,00,09,1, 11.9,1,1, 11.255, 10630.993, 199.382, 52656.699 20/06/08,17:37:41,01,09,1, 11.9,1,1, 11.255, 10630.914, 199.458, 52656.772 20/06/08,17:37:41,02,09,1, 11.9,1,1, 11.255, 10630.926, 199.430, 52656.751 20/06/08,17:37:41,03,09,1, 11.9,1,1, 11.255, 10630.940, 199.457, 52656.733 20/06/08,17:37:41,04,09,1, 11.9,1,1, 11.255, 10630.961, 199.482, 52656.800 20/06/08,17:37:41,05,09,1, 11.9,1,1, 11.255, 10630.939, 199.473, 52656.769 20/06/08,17:37:41,06,09,1, 11.9,1,1, 11.255, 10630.953, 199.444, 52656.730 20/06/08,17:37:41,07,09,1, 11.9,1,1, 11.255, 10630.964, 199.453, 52656.724 20/06/08,17:37:41,08,09,1, 11.9,1,1, 11.255, 10630.958, 199.425, 52656.720 20/06/08,17:37:41,09,09,1, 11.9,1,1, 11.255, 10630.990, 199.377, 52656.545 20/06/08,17:37:41,10,09,1, 11.9,1,1, 11.255, 10631.026, 199.419, 52656.694 20/06/08,17:37:41,11,09,1, 11.9,1,1, 11.255, 10631.024, 199.422, 52656.714 20/06/08,17:37:41,12,09,1, 11.9,1,1, 11.255, 10631.037, 199.411, 52656.727 20/06/08,17:37:41,13,09,1, 11.9,1,1, 11.255, 10631.012, 199.420, 52656.738 20/06/08,17:37:41,14,09,1, 11.9,1,1, 11.255, 10631.000, 199.431, 52656.740 20/06/08,17:37:41,15,09,1, 11.9,1,1, 11.255, 10631.006, 199.407, 52656.707 20/06/08,17:37:41,16,09,1, 11.9,1,1, 11.255, 10630.981, 199.436, 52656.694 20/06/08,17:37:41,17,09,1, 11.9,1,1, 11.255, 10630.997, 199.412, 52656.702 20/06/08,17:37:41,18,09,1, 11.9,1,1, 11.255, 10631.019, 199.424, 52656.694 20/06/08,17:37:41,19,09,1, 11.9,1,1, 11.255, 10630.996, 199.382, 52656.699 20/06/08,17:37:42,00,09,1, 11.9,1,1, 11.258, 10631.143, 199.352, 52656.748 20/06/08,17:37:42,01,09,1, 11.9,1,1, 11.258, 10631.022, 199.426, 52656.745 20/06/08,17:37:42,02,09,1, 11.9,1,1, 11.258, 10631.045, 199.408, 52656.706 20/06/08,17:37:42,03,09,1, 11.9,1,1, 11.258, 10631.050, 199.402, 52656.691 20/06/08,17:37:42,04,09,1, 11.9,1,1, 11.258, 10631.081, 199.393, 52656.717 20/06/08,17:37:42,05,09,1, 11.9,1,1, 11.258, 10631.047, 199.427, 52656.733 20/06/08,17:37:42,06,09,1, 11.9,1,1, 11.258, 10631.056, 199.390, 52656.698 20/06/08,17:37:42,07,09,1, 11.9,1,1, 11.258, 10631.058, 199.382, 52656.691 20/06/08,17:37:42,08,09,1, 11.9,1,1, 11.258, 10631.052, 199.401, 52656.743 20/06/08,17:37:42,09,09,1, 11.9,1,1, 11.258, 10631.079, 199.426, 52656.748 20/06/08,17:37:42,10,09,1, 11.9,1,1, 11.258, 10631.081, 199.387, 52656.719 20/06/08,17:37:42,11,09,1, 11.9,1,1, 11.258, 10631.069, 199.380, 52656.707 20/06/08,17:37:42,12,09,1, 11.9,1,1, 11.258, 10631.105, 199.397, 52656.771 20/06/08,17:37:42,13,09,1, 11.9,1,1, 11.258, 10631.118, 199.351, 52656.678 20/06/08,17:37:42,14,09,1, 11.9,1,1, 11.258, 10631.091, 199.346, 52656.736 20/06/08,17:37:42,15,09,1, 11.9,1,1, 11.258, 10631.069, 199.364, 52656.901 20/06/08,17:37:42,16,09,1, 11.9,1,1, 11.258, 10631.090, 199.363, 52656.733 20/06/08,17:37:42,17,09,1, 11.9,1,1, 11.258, 10631.101, 199.370, 52656.768 20/06/08,17:37:42,18,09,1, 11.9,1,1, 11.258, 10631.115, 199.352, 52656.723 20/06/08,17:37:42,19,09,1, 11.9,1,1, 11.258, 10631.147, 199.352, 52656.748 20/06/08,17:37:43,00,09,1, 11.9,1,1, 11.256, 10631.243, 199.319, 52656.734 20/06/08,17:37:43,01,09,1, 11.9,1,1, 11.256, 10631.160, 199.327, 52656.675 20/06/08,17:37:43,02,09,1, 11.9,1,1, 11.256, 10631.149, 199.352, 52656.724 20/06/08,17:37:43,03,09,1, 11.9,1,1, 11.256, 10631.146, 199.361, 52656.765 20/06/08,17:37:43,04,09,1, 11.9,1,1, 11.256, 10631.170, 199.360, 52656.714 20/06/08,17:37:43,05,09,1, 11.9,1,1, 11.256, 10631.162, 199.346, 52656.715 20/06/08,17:37:43,06,09,1, 11.9,1,1, 11.256, 10631.155, 199.349, 52656.731 20/06/08,17:37:43,07,09,1, 11.9,1,1, 11.256, 10631.146, 199.317, 52656.717 20/06/08,17:37:43,08,09,1, 11.9,1,1, 11.256, 10631.184, 199.353, 52656.740 20/06/08,17:37:43,09,09,1, 11.9,1,1, 11.256, 10631.174, 199.344, 52656.741 20/06/08,17:37:43,10,09,1, 11.9,1,1, 11.256, 10631.193, 199.330, 52656.732 20/06/08,17:37:43,11,09,1, 11.9,1,1, 11.256, 10631.188, 199.340, 52656.743 20/06/08,17:37:43,12,09,1, 11.9,1,1, 11.256, 10631.179, 199.322, 52656.710 20/06/08,17:37:43,13,09,1, 11.9,1,1, 11.256, 10631.205, 199.336, 52656.728 20/06/08,17:37:43,14,09,1, 11.9,1,1, 11.256, 10631.213, 199.333, 52656.744 20/06/08,17:37:43,15,09,1, 11.9,1,1, 11.256, 10631.199, 199.320, 52656.696 20/06/08,17:37:43,16,09,1, 11.9,1,1, 11.256, 10631.209, 199.334, 52656.740 20/06/08,17:37:43,17,09,1, 11.9,1,1, 11.256, 10631.226, 199.311, 52656.690 20/06/08,17:37:43,18,09,1, 11.9,1,1, 11.256, 10631.232, 199.328, 52656.686 20/06/08,17:37:43,19,09,1, 11.9,1,1, 11.256, 10631.250, 199.319, 52656.734 20/06/08,17:37:44,00,08,1, 11.9,1,1, 11.259, 10631.310, 199.245, 52656.683 20/06/08,17:37:44,01,08,1, 11.9,1,1, 11.259, 10631.240, 199.283, 52656.695 20/06/08,17:37:44,02,08,1, 11.9,1,1, 11.259, 10631.222, 199.299, 52656.744 20/06/08,17:37:44,03,08,1, 11.9,1,1, 11.259, 10631.236, 199.308, 52656.766 20/06/08,17:37:44,04,08,1, 11.9,1,1, 11.259, 10631.273, 199.312, 52656.707 20/06/08,17:37:44,05,08,1, 11.9,1,1, 11.259, 10631.261, 199.285, 52656.708 20/06/08,17:37:44,06,08,1, 11.9,1,1, 11.259, 10631.294, 199.305, 52656.730 20/06/08,17:37:44,07,08,1, 11.9,1,1, 11.259, 10631.253, 199.295, 52656.693 20/06/08,17:37:44,08,08,1, 11.9,1,1, 11.259, 10631.291, 199.309, 52656.716 20/06/08,17:37:44,09,08,1, 11.9,1,1, 11.259, 10631.287, 199.291, 52656.727 20/06/08,17:37:44,10,08,1, 11.9,1,1, 11.259, 10631.274, 199.328, 52656.718 20/06/08,17:37:44,11,08,1, 11.9,1,1, 11.259, 10631.259, 199.281, 52656.706 20/06/08,17:37:44,12,08,1, 11.9,1,1, 11.259, 10631.289, 199.281, 52656.707 20/06/08,17:37:44,13,08,1, 11.9,1,1, 11.259, 10631.320, 199.299, 52656.707 20/06/08,17:37:44,14,08,1, 11.9,1,1, 11.259, 10631.321, 199.310, 52656.753 20/06/08,17:37:44,15,08,1, 11.9,1,1, 11.259, 10631.311, 199.277, 52656.705 20/06/08,17:37:44,16,08,1, 11.9,1,1, 11.259, 10631.336, 199.315, 52656.715 20/06/08,17:37:44,17,08,1, 11.9,1,1, 11.259, 10631.343, 199.305, 52656.753 20/06/08,17:37:44,18,08,1, 11.9,1,1, 11.259, 10631.332, 199.272, 52656.703 20/06/08,17:37:44,19,08,1, 11.9,1,1, 11.259, 10631.310, 199.245, 52656.683 20/06/08,17:37:45,00,08,1, 11.8,1,1, 11.257, 10631.435, 199.232, 52656.818 20/06/08,17:37:45,01,08,1, 11.8,1,1, 11.257, 10631.391, 199.278, 52656.928 20/06/08,17:37:45,02,08,1, 11.8,1,1, 11.257, 10631.344, 199.259, 52656.574 20/06/08,17:37:45,03,08,1, 11.8,1,1, 11.257, 10631.366, 199.248, 52656.682 20/06/08,17:37:45,04,08,1, 11.8,1,1, 11.257, 10631.364, 199.269, 52656.802 20/06/08,17:37:45,05,08,1, 11.8,1,1, 11.257, 10631.356, 199.288, 52656.764 20/06/08,17:37:45,06,08,1, 11.8,1,1, 11.257, 10631.400, 199.280, 52656.806 20/06/08,17:37:45,07,08,1, 11.8,1,1, 11.257, 10631.404, 199.277, 52656.819 20/06/08,17:37:45,08,08,1, 11.8,1,1, 11.257, 10631.395, 199.254, 52656.811 20/06/08,17:37:45,09,08,1, 11.8,1,1, 11.257, 10631.425, 199.269, 52656.837 20/06/08,17:37:45,10,08,1, 11.8,1,1, 11.257, 10631.418, 199.287, 52656.797 20/06/08,17:37:45,11,08,1, 11.8,1,1, 11.257, 10631.434, 199.264, 52656.830 20/06/08,17:37:45,12,08,1, 11.8,1,1, 11.257, 10631.423, 199.266, 52656.826 20/06/08,17:37:45,13,08,1, 11.8,1,1, 11.257, 10631.440, 199.238, 52656.811 20/06/08,17:37:45,14,08,1, 11.8,1,1, 11.257, 10631.410, 199.278, 52656.832 20/06/08,17:37:45,15,08,1, 11.8,1,1, 11.257, 10631.457, 199.219, 52656.773 20/06/08,17:37:45,16,08,1, 11.8,1,1, 11.257, 10631.465, 199.247, 52656.782 20/06/08,17:37:45,17,08,1, 11.8,1,1, 11.257, 10631.449, 199.267, 52656.782 20/06/08,17:37:45,18,08,1, 11.8,1,1, 11.257, 10631.448, 199.268, 52656.832 20/06/08,17:37:45,19,08,1, 11.8,1,1, 11.257, 10631.440, 199.232, 52656.818 20/06/08,17:37:46,00,08,1, 11.9,1,1, 11.258, 10631.535, 199.231, 52656.816 20/06/08,17:37:46,01,08,1, 11.9,1,1, 11.258, 10631.495, 199.248, 52656.823 20/06/08,17:37:46,02,08,1, 11.9,1,1, 11.258, 10631.486, 199.243, 52656.778 20/06/08,17:37:46,03,08,1, 11.9,1,1, 11.258, 10631.495, 199.224, 52656.831 20/06/08,17:37:46,04,08,1, 11.9,1,1, 11.258, 10631.492, 199.228, 52656.774 20/06/08,17:37:46,05,08,1, 11.9,1,1, 11.258, 10631.482, 199.229, 52656.862 20/06/08,17:37:46,06,08,1, 11.9,1,1, 11.258, 10631.514, 199.263, 52656.839 20/06/08,17:37:46,07,08,1, 11.9,1,1, 11.258, 10631.483, 199.241, 52656.806 20/06/08,17:37:46,08,08,1, 11.9,1,1, 11.258, 10631.485, 199.238, 52656.821 20/06/08,17:37:46,09,08,1, 11.9,1,1, 11.258, 10631.501, 199.228, 52656.838 20/06/08,17:37:46,10,08,1, 11.9,1,1, 11.258, 10631.499, 199.245, 52656.819 20/06/08,17:37:46,11,08,1, 11.9,1,1, 11.258, 10631.509, 199.273, 52656.796 20/06/08,17:37:46,12,08,1, 11.9,1,1, 11.258, 10631.505, 199.240, 52656.778 20/06/08,17:37:46,13,08,1, 11.9,1,1, 11.258, 10631.533, 199.230, 52656.818 20/06/08,17:37:46,14,08,1, 11.9,1,1, 11.258, 10631.511, 199.240, 52656.795 20/06/08,17:37:46,15,08,1, 11.9,1,1, 11.258, 10631.551, 199.207, 52656.830 20/06/08,17:37:46,16,08,1, 11.9,1,1, 11.258, 10631.553, 199.229, 52656.826 20/06/08,17:37:46,17,08,1, 11.9,1,1, 11.258, 10631.531, 199.228, 52656.838 20/06/08,17:37:46,18,08,1, 11.9,1,1, 11.258, 10631.553, 199.231, 52656.844 20/06/08,17:37:46,19,08,1, 11.9,1,1, 11.258, 10631.537, 199.231, 52656.816 20/06/08,17:37:47,00,08,1, 11.8,1,1, 11.259, 10631.618, 199.191, 52656.783 20/06/08,17:37:47,01,08,1, 11.8,1,1, 11.259, 10631.543, 199.206, 52656.828 20/06/08,17:37:47,02,08,1, 11.8,1,1, 11.259, 10631.550, 199.208, 52656.837 20/06/08,17:37:47,03,08,1, 11.8,1,1, 11.259, 10631.556, 199.212, 52656.817 20/06/08,17:37:47,04,08,1, 11.8,1,1, 11.259, 10631.571, 199.208, 52656.803 20/06/08,17:37:47,05,08,1, 11.8,1,1, 11.259, 10631.553, 199.206, 52656.820 20/06/08,17:37:47,06,08,1, 11.8,1,1, 11.259, 10631.580, 199.194, 52656.814 20/06/08,17:37:47,07,08,1, 11.8,1,1, 11.259, 10631.586, 199.221, 52656.822 20/06/08,17:37:47,08,08,1, 11.8,1,1, 11.259, 10631.598, 199.208, 52656.791 20/06/08,17:37:47,09,08,1, 11.8,1,1, 11.259, 10631.604, 199.181, 52656.832 20/06/08,17:37:47,10,08,1, 11.8,1,1, 11.259, 10631.589, 199.219, 52656.809 20/06/08,17:37:47,11,08,1, 11.8,1,1, 11.259, 10631.625, 199.209, 52656.838 20/06/08,17:37:47,12,08,1, 11.8,1,1, 11.259, 10631.601, 199.209, 52656.797 20/06/08,17:37:47,13,08,1, 11.8,1,1, 11.259, 10631.608, 199.184, 52656.815 20/06/08,17:37:47,14,08,1, 11.8,1,1, 11.259, 10631.612, 199.196, 52656.799 20/06/08,17:37:47,15,08,1, 11.8,1,1, 11.259, 10631.581, 199.162, 52656.799 20/06/08,17:37:47,16,08,1, 11.8,1,1, 11.259, 10631.605, 199.200, 52656.789 20/06/08,17:37:47,17,08,1, 11.8,1,1, 11.259, 10631.632, 199.179, 52656.799 20/06/08,17:37:47,18,08,1, 11.8,1,1, 11.259, 10631.617, 199.187, 52656.783 20/06/08,17:37:47,19,08,1, 11.8,1,1, 11.259, 10631.621, 199.191, 52656.783 20/06/08,17:37:48,00,08,1, 11.9,1,1, 11.252, 10631.710, 199.156, 52656.806 20/06/08,17:37:48,01,08,1, 11.9,1,1, 11.252, 10631.631, 199.196, 52656.844 20/06/08,17:37:48,02,08,1, 11.9,1,1, 11.252, 10631.629, 199.187, 52656.806 20/06/08,17:37:48,03,08,1, 11.9,1,1, 11.252, 10631.645, 199.154, 52656.780 20/06/08,17:37:48,04,08,1, 11.9,1,1, 11.252, 10631.644, 199.167, 52656.801 20/06/08,17:37:48,05,08,1, 11.9,1,1, 11.252, 10631.674, 199.183, 52656.851 20/06/08,17:37:48,06,08,1, 11.9,1,1, 11.252, 10631.672, 199.175, 52656.811 20/06/08,17:37:48,07,08,1, 11.9,1,1, 11.252, 10631.664, 199.173, 52656.787 20/06/08,17:37:48,08,08,1, 11.9,1,1, 11.252, 10631.667, 199.160, 52656.812 20/06/08,17:37:48,09,08,1, 11.9,1,1, 11.252, 10631.696, 199.180, 52656.815 20/06/08,17:37:48,10,08,1, 11.9,1,1, 11.252, 10631.698, 199.178, 52656.797 20/06/08,17:37:48,11,08,1, 11.9,1,1, 11.252, 10631.673, 199.146, 52656.784 20/06/08,17:37:48,12,08,1, 11.9,1,1, 11.252, 10631.687, 199.148, 52656.793 20/06/08,17:37:48,13,08,1, 11.9,1,1, 11.252, 10631.692, 199.156, 52656.826 20/06/08,17:37:48,14,08,1, 11.9,1,1, 11.252, 10631.685, 199.174, 52656.824 20/06/08,17:37:48,15,08,1, 11.9,1,1, 11.252, 10631.689, 199.155, 52656.810 20/06/08,17:37:48,16,08,1, 11.9,1,1, 11.252, 10631.677, 199.117, 52656.846 20/06/08,17:37:48,17,08,1, 11.9,1,1, 11.252, 10631.677, 199.152, 52656.814 20/06/08,17:37:48,18,08,1, 11.9,1,1, 11.252, 10631.699, 199.166, 52656.789 20/06/08,17:37:48,19,08,1, 11.9,1,1, 11.252, 10631.718, 199.156, 52656.806 20/06/08,17:37:49,00,08,1, 11.9,1,1, 11.256, 10631.752, 199.128, 52656.836 20/06/08,17:37:49,01,08,1, 11.9,1,1, 11.256, 10631.714, 199.137, 52656.781 20/06/08,17:37:49,02,08,1, 11.9,1,1, 11.256, 10631.721, 199.133, 52656.838 20/06/08,17:37:49,03,08,1, 11.9,1,1, 11.256, 10631.714, 199.143, 52656.840 20/06/08,17:37:49,04,08,1, 11.9,1,1, 11.256, 10631.739, 199.158, 52656.833 20/06/08,17:37:49,05,08,1, 11.9,1,1, 11.256, 10631.724, 199.126, 52656.732 20/06/08,17:37:49,06,08,1, 11.9,1,1, 11.256, 10631.720, 199.138, 52656.809 20/06/08,17:37:49,07,08,1, 11.9,1,1, 11.256, 10631.711, 199.145, 52656.825 20/06/08,17:37:49,08,08,1, 11.9,1,1, 11.256, 10631.730, 199.116, 52656.802 20/06/08,17:37:49,09,08,1, 11.9,1,1, 11.256, 10631.725, 199.140, 52656.797 20/06/08,17:37:49,10,08,1, 11.9,1,1, 11.256, 10631.763, 199.140, 52656.767 20/06/08,17:37:49,11,08,1, 11.9,1,1, 11.256, 10631.757, 199.138, 52656.788 20/06/08,17:37:49,12,08,1, 11.9,1,1, 11.256, 10631.749, 199.138, 52656.784 20/06/08,17:37:49,13,08,1, 11.9,1,1, 11.256, 10631.740, 199.116, 52656.796 20/06/08,17:37:49,14,08,1, 11.9,1,1, 11.256, 10631.731, 199.135, 52656.802 20/06/08,17:37:49,15,08,1, 11.9,1,1, 11.256, 10631.768, 199.137, 52656.804 20/06/08,17:37:49,16,08,1, 11.9,1,1, 11.256, 10631.772, 199.147, 52656.786 20/06/08,17:37:49,17,08,1, 11.9,1,1, 11.256, 10631.748, 199.100, 52656.802 20/06/08,17:37:49,18,08,1, 11.9,1,1, 11.256, 10631.747, 199.122, 52656.802 20/06/08,17:37:49,19,08,1, 11.9,1,1, 11.256, 10631.754, 199.128, 52656.836 20/06/08,17:37:50,00,08,1, 11.9,1,1, 11.255, 10631.769, 199.051, 52656.748 20/06/08,17:37:50,01,08,1, 11.9,1,1, 11.255, 10631.748, 199.112, 52656.842 20/06/08,17:37:50,02,08,1, 11.9,1,1, 11.255, 10631.779, 199.103, 52656.816 20/06/08,17:37:50,03,08,1, 11.9,1,1, 11.255, 10631.778, 199.094, 52656.812 20/06/08,17:37:50,04,08,1, 11.9,1,1, 11.255, 10631.776, 199.099, 52656.770 20/06/08,17:37:50,05,08,1, 11.9,1,1, 11.255, 10631.761, 199.087, 52656.768 20/06/08,17:37:50,06,08,1, 11.9,1,1, 11.255, 10631.772, 199.075, 52656.714 20/06/08,17:37:50,07,08,1, 11.9,1,1, 11.255, 10631.775, 199.068, 52656.747 20/06/08,17:37:50,08,08,1, 11.9,1,1, 11.255, 10631.772, 199.087, 52656.743 20/06/08,17:37:50,09,08,1, 11.9,1,1, 11.255, 10631.771, 199.082, 52656.717 20/06/08,17:37:50,10,08,1, 11.9,1,1, 11.255, 10631.763, 199.094, 52656.749 20/06/08,17:37:50,11,08,1, 11.9,1,1, 11.255, 10631.762, 199.078, 52656.763 20/06/08,17:37:50,12,08,1, 11.9,1,1, 11.255, 10631.785, 199.064, 52656.719 20/06/08,17:37:50,13,08,1, 11.9,1,1, 11.255, 10631.784, 199.091, 52656.735 20/06/08,17:37:50,14,08,1, 11.9,1,1, 11.255, 10631.780, 199.089, 52656.738 20/06/08,17:37:50,15,08,1, 11.9,1,1, 11.255, 10631.808, 199.071, 52656.752 20/06/08,17:37:50,16,08,1, 11.9,1,1, 11.255, 10631.788, 199.076, 52656.763 20/06/08,17:37:50,17,08,1, 11.9,1,1, 11.255, 10631.773, 199.086, 52656.742 20/06/08,17:37:50,18,08,1, 11.9,1,1, 11.255, 10631.793, 199.075, 52656.763 20/06/08,17:37:50,19,08,1, 11.9,1,1, 11.255, 10631.777, 199.051, 52656.748 20/06/08,17:37:51,00,08,1, 11.9,1,1, 11.254, 10631.835, 199.032, 52656.754 20/06/08,17:37:51,01,08,1, 11.9,1,1, 11.254, 10631.779, 199.094, 52656.793 20/06/08,17:37:51,02,08,1, 11.9,1,1, 11.254, 10631.785, 199.084, 52656.778 20/06/08,17:37:51,03,08,1, 11.9,1,1, 11.254, 10631.805, 199.075, 52656.795 20/06/08,17:37:51,04,08,1, 11.9,1,1, 11.254, 10631.795, 199.066, 52656.761 20/06/08,17:37:51,05,08,1, 11.9,1,1, 11.254, 10631.798, 199.048, 52656.746 20/06/08,17:37:51,06,08,1, 11.9,1,1, 11.254, 10631.800, 199.045, 52656.756 20/06/08,17:37:51,07,08,1, 11.9,1,1, 11.254, 10631.806, 199.069, 52656.744 20/06/08,17:37:51,08,08,1, 11.9,1,1, 11.254, 10631.807, 199.065, 52656.751 20/06/08,17:37:51,09,08,1, 11.9,1,1, 11.254, 10631.810, 199.057, 52656.716 20/06/08,17:37:51,10,08,1, 11.9,1,1, 11.254, 10631.823, 199.032, 52656.755 20/06/08,17:37:51,11,08,1, 11.9,1,1, 11.254, 10631.816, 199.089, 52656.753 20/06/08,17:37:51,12,08,1, 11.9,1,1, 11.254, 10631.819, 199.049, 52656.739 20/06/08,17:37:51,13,08,1, 11.9,1,1, 11.254, 10631.809, 199.068, 52656.756 20/06/08,17:37:51,14,08,1, 11.9,1,1, 11.254, 10631.842, 199.055, 52656.742 20/06/08,17:37:51,15,08,1, 11.9,1,1, 11.254, 10631.846, 199.080, 52656.732 20/06/08,17:37:51,16,08,1, 11.9,1,1, 11.254, 10631.853, 199.093, 52656.759 20/06/08,17:37:51,17,08,1, 11.9,1,1, 11.254, 10631.837, 199.095, 52656.742 20/06/08,17:37:51,18,08,1, 11.9,1,1, 11.254, 10631.828, 199.049, 52656.710 20/06/08,17:37:51,19,08,1, 11.9,1,1, 11.254, 10631.844, 199.032, 52656.754 20/06/08,17:37:52,00,09,1, 11.9,1,1, 11.256, 10631.877, 199.034, 52656.757 20/06/08,17:37:52,01,09,1, 11.9,1,1, 11.256, 10631.819, 199.073, 52656.762 20/06/08,17:37:52,02,09,1, 11.9,1,1, 11.256, 10631.828, 199.045, 52656.899 20/06/08,17:37:52,03,09,1, 11.9,1,1, 11.256, 10631.844, 199.040, 52656.704 20/06/08,17:37:52,04,09,1, 11.9,1,1, 11.256, 10631.851, 199.086, 52656.779 20/06/08,17:37:52,05,09,1, 11.9,1,1, 11.256, 10631.874, 199.033, 52656.757 20/06/08,17:37:52,06,09,1, 11.9,1,1, 11.256, 10631.860, 199.020, 52656.784 20/06/08,17:37:52,07,09,1, 11.9,1,1, 11.256, 10631.845, 199.023, 52656.728 20/06/08,17:37:52,08,09,1, 11.9,1,1, 11.256, 10631.873, 199.068, 52656.766 20/06/08,17:37:52,09,09,1, 11.9,1,1, 11.256, 10631.856, 199.053, 52656.744 20/06/08,17:37:52,10,09,1, 11.9,1,1, 11.256, 10631.864, 199.039, 52656.726 20/06/08,17:37:52,11,09,1, 11.9,1,1, 11.256, 10631.866, 199.046, 52656.739 20/06/08,17:37:52,12,09,1, 11.9,1,1, 11.256, 10631.877, 199.057, 52656.760 20/06/08,17:37:52,13,09,1, 11.9,1,1, 11.256, 10631.890, 199.038, 52656.708 20/06/08,17:37:52,14,09,1, 11.9,1,1, 11.256, 10631.883, 199.032, 52656.699 20/06/08,17:37:52,15,09,1, 11.9,1,1, 11.256, 10631.903, 199.042, 52656.750 20/06/08,17:37:52,16,09,1, 11.9,1,1, 11.256, 10631.888, 199.046, 52656.750 20/06/08,17:37:52,17,09,1, 11.9,1,1, 11.256, 10631.871, 199.060, 52656.746 20/06/08,17:37:52,18,09,1, 11.9,1,1, 11.256, 10631.897, 199.067, 52656.759 20/06/08,17:37:52,19,09,1, 11.9,1,1, 11.256, 10631.882, 199.034, 52656.757 20/06/08,17:37:53,00,09,1, 11.8,1,1, 11.256, 10631.944, 199.004, 52656.778 20/06/08,17:37:53,01,09,1, 11.8,1,1, 11.256, 10631.864, 199.013, 52656.770 20/06/08,17:37:53,02,09,1, 11.8,1,1, 11.256, 10631.886, 199.050, 52656.762 20/06/08,17:37:53,03,09,1, 11.8,1,1, 11.256, 10631.902, 199.037, 52656.763 20/06/08,17:37:53,04,09,1, 11.8,1,1, 11.256, 10631.879, 199.006, 52656.759 20/06/08,17:37:53,05,09,1, 11.8,1,1, 11.256, 10631.909, 199.033, 52656.735 20/06/08,17:37:53,06,09,1, 11.8,1,1, 11.256, 10631.905, 199.039, 52656.762 20/06/08,17:37:53,07,09,1, 11.8,1,1, 11.256, 10631.877, 199.011, 52656.694 20/06/08,17:37:53,08,09,1, 11.8,1,1, 11.256, 10631.890, 199.015, 52656.782 20/06/08,17:37:53,09,09,1, 11.8,1,1, 11.256, 10631.897, 199.001, 52656.767 20/06/08,17:37:53,10,09,1, 11.8,1,1, 11.256, 10631.890, 198.986, 52656.741 20/06/08,17:37:53,11,09,1, 11.8,1,1, 11.256, 10631.897, 198.982, 52656.755 20/06/08,17:37:53,12,09,1, 11.8,1,1, 11.256, 10631.913, 199.018, 52656.739 20/06/08,17:37:53,13,09,1, 11.8,1,1, 11.256, 10631.912, 198.997, 52656.792 20/06/08,17:37:53,14,09,1, 11.8,1,1, 11.256, 10631.920, 199.007, 52656.748 20/06/08,17:37:53,15,09,1, 11.8,1,1, 11.256, 10631.910, 199.007, 52656.776 20/06/08,17:37:53,16,09,1, 11.8,1,1, 11.256, 10631.911, 198.999, 52656.797 20/06/08,17:37:53,17,09,1, 11.8,1,1, 11.256, 10631.926, 198.982, 52656.758 20/06/08,17:37:53,18,09,1, 11.8,1,1, 11.256, 10631.906, 198.988, 52656.778 20/06/08,17:37:53,19,09,1, 11.8,1,1, 11.256, 10631.947, 199.004, 52656.778 20/06/08,17:37:54,00,09,1, 11.9,1,1, 11.260, 10631.952, 198.976, 52656.777 20/06/08,17:37:54,01,09,1, 11.9,1,1, 11.260, 10631.910, 198.987, 52656.761 20/06/08,17:37:54,02,09,1, 11.9,1,1, 11.260, 10631.930, 199.026, 52656.790 20/06/08,17:37:54,03,09,1, 11.9,1,1, 11.260, 10631.954, 198.979, 52656.803 20/06/08,17:37:54,04,09,1, 11.9,1,1, 11.260, 10631.934, 198.977, 52656.786 20/06/08,17:37:54,05,09,1, 11.9,1,1, 11.260, 10631.947, 198.987, 52656.787 20/06/08,17:37:54,06,09,1, 11.9,1,1, 11.260, 10631.955, 199.000, 52656.823 20/06/08,17:37:54,07,09,1, 11.9,1,1, 11.260, 10631.952, 198.963, 52656.782 20/06/08,17:37:54,08,09,1, 11.9,1,1, 11.260, 10631.931, 198.980, 52656.802 20/06/08,17:37:54,09,09,1, 11.9,1,1, 11.260, 10631.959, 198.988, 52656.763 20/06/08,17:37:54,10,09,1, 11.9,1,1, 11.260, 10631.951, 198.962, 52656.793 20/06/08,17:37:54,11,09,1, 11.9,1,1, 11.260, 10631.926, 198.958, 52656.782 20/06/08,17:37:54,12,09,1, 11.9,1,1, 11.260, 10631.956, 198.962, 52656.814 20/06/08,17:37:54,13,09,1, 11.9,1,1, 11.260, 10631.971, 198.985, 52656.813 20/06/08,17:37:54,14,09,1, 11.9,1,1, 11.260, 10631.947, 198.941, 52656.773 20/06/08,17:37:54,15,09,1, 11.9,1,1, 11.260, 10631.979, 198.955, 52656.793 20/06/08,17:37:54,16,09,1, 11.9,1,1, 11.260, 10631.973, 198.984, 52656.757 20/06/08,17:37:54,17,09,1, 11.9,1,1, 11.260, 10631.986, 198.972, 52656.739 20/06/08,17:37:54,18,09,1, 11.9,1,1, 11.260, 10631.963, 198.970, 52656.805 20/06/08,17:37:54,19,09,1, 11.9,1,1, 11.260, 10631.954, 198.976, 52656.777 20/06/08,17:37:55,00,09,1, 11.9,1,1, 11.255, 10632.002, 198.954, 52656.847 20/06/08,17:37:55,01,09,1, 11.9,1,1, 11.255, 10631.970, 198.953, 52656.761 20/06/08,17:37:55,02,09,1, 11.9,1,1, 11.255, 10631.961, 198.959, 52656.795 20/06/08,17:37:55,03,09,1, 11.9,1,1, 11.255, 10631.961, 198.972, 52656.794 20/06/08,17:37:55,04,09,1, 11.9,1,1, 11.255, 10631.989, 198.964, 52656.818 20/06/08,17:37:55,05,09,1, 11.9,1,1, 11.255, 10631.965, 198.955, 52656.741 20/06/08,17:37:55,06,09,1, 11.9,1,1, 11.255, 10631.984, 198.968, 52656.807 20/06/08,17:37:55,07,09,1, 11.9,1,1, 11.255, 10632.021, 198.939, 52656.784 20/06/08,17:37:55,08,09,1, 11.9,1,1, 11.255, 10631.979, 198.945, 52656.836 20/06/08,17:37:55,09,09,1, 11.9,1,1, 11.255, 10631.969, 198.953, 52656.810 20/06/08,17:37:55,10,09,1, 11.9,1,1, 11.255, 10632.009, 198.933, 52656.822 20/06/08,17:37:55,11,09,1, 11.9,1,1, 11.255, 10631.997, 198.937, 52656.805 20/06/08,17:37:55,12,09,1, 11.9,1,1, 11.255, 10631.973, 198.972, 52656.805 20/06/08,17:37:55,13,09,1, 11.9,1,1, 11.255, 10631.994, 198.977, 52656.812 20/06/08,17:37:55,14,09,1, 11.9,1,1, 11.255, 10632.017, 198.943, 52656.777 20/06/08,17:37:55,15,09,1, 11.9,1,1, 11.255, 10631.978, 198.937, 52656.665 20/06/08,17:37:55,16,09,1, 11.9,1,1, 11.255, 10631.990, 198.952, 52656.905 20/06/08,17:37:55,17,09,1, 11.9,1,1, 11.255, 10632.000, 198.951, 52656.873 20/06/08,17:37:55,18,09,1, 11.9,1,1, 11.255, 10631.990, 198.960, 52656.802 20/06/08,17:37:55,19,09,1, 11.9,1,1, 11.255, 10632.003, 198.954, 52656.847 20/06/08,17:37:56,00,09,1, 11.8,1,1, 11.257, 10632.027, 198.960, 52656.814 20/06/08,17:37:56,01,09,1, 11.8,1,1, 11.257, 10632.014, 198.951, 52656.839 20/06/08,17:37:56,02,09,1, 11.8,1,1, 11.257, 10631.990, 198.939, 52656.786 20/06/08,17:37:56,03,09,1, 11.8,1,1, 11.257, 10632.018, 198.941, 52656.810 20/06/08,17:37:56,04,09,1, 11.8,1,1, 11.257, 10631.998, 198.934, 52656.801 20/06/08,17:37:56,05,09,1, 11.8,1,1, 11.257, 10632.027, 198.958, 52656.793 20/06/08,17:37:56,06,09,1, 11.8,1,1, 11.257, 10632.009, 198.937, 52656.804 20/06/08,17:37:56,07,09,1, 11.8,1,1, 11.257, 10632.034, 198.956, 52656.852 20/06/08,17:37:56,08,09,1, 11.8,1,1, 11.257, 10632.027, 198.932, 52656.820 20/06/08,17:37:56,09,09,1, 11.8,1,1, 11.257, 10632.038, 198.946, 52656.865 20/06/08,17:37:56,10,09,1, 11.8,1,1, 11.257, 10632.014, 198.945, 52656.824 20/06/08,17:37:56,11,09,1, 11.8,1,1, 11.257, 10632.031, 198.929, 52656.808 20/06/08,17:37:56,12,09,1, 11.8,1,1, 11.257, 10632.026, 198.943, 52656.812 20/06/08,17:37:56,13,09,1, 11.8,1,1, 11.257, 10632.032, 198.928, 52656.803 20/06/08,17:37:56,14,09,1, 11.8,1,1, 11.257, 10632.030, 198.947, 52656.799 20/06/08,17:37:56,15,09,1, 11.8,1,1, 11.257, 10632.027, 198.949, 52656.813 20/06/08,17:37:56,16,09,1, 11.8,1,1, 11.257, 10632.017, 198.915, 52656.799 20/06/08,17:37:56,17,09,1, 11.8,1,1, 11.257, 10632.019, 198.918, 52656.770 20/06/08,17:37:56,18,09,1, 11.8,1,1, 11.257, 10632.020, 198.959, 52656.814 20/06/08,17:37:56,19,09,1, 11.8,1,1, 11.257, 10632.031, 198.960, 52656.814 20/06/08,17:37:57,00,09,1, 11.9,1,1, 11.257, 10632.044, 198.920, 52656.853 20/06/08,17:37:57,01,09,1, 11.9,1,1, 11.257, 10632.042, 198.930, 52656.786 20/06/08,17:37:57,02,09,1, 11.9,1,1, 11.257, 10632.015, 198.933, 52656.825 20/06/08,17:37:57,03,09,1, 11.9,1,1, 11.257, 10632.019, 198.944, 52656.855 20/06/08,17:37:57,04,09,1, 11.9,1,1, 11.257, 10632.023, 198.924, 52656.808 20/06/08,17:37:57,05,09,1, 11.9,1,1, 11.257, 10632.046, 198.921, 52656.837 20/06/08,17:37:57,06,09,1, 11.9,1,1, 11.257, 10632.046, 198.933, 52656.837 20/06/08,17:37:57,07,09,1, 11.9,1,1, 11.257, 10632.033, 198.930, 52656.846 20/06/08,17:37:57,08,09,1, 11.9,1,1, 11.257, 10632.044, 198.912, 52656.841 20/06/08,17:37:57,09,09,1, 11.9,1,1, 11.257, 10632.018, 198.878, 52656.820 20/06/08,17:37:57,10,09,1, 11.9,1,1, 11.257, 10632.053, 198.941, 52656.827 20/06/08,17:37:57,11,09,1, 11.9,1,1, 11.257, 10632.046, 198.913, 52656.831 20/06/08,17:37:57,12,09,1, 11.9,1,1, 11.257, 10632.052, 198.909, 52656.862 20/06/08,17:37:57,13,09,1, 11.9,1,1, 11.257, 10632.054, 198.896, 52656.845 20/06/08,17:37:57,14,09,1, 11.9,1,1, 11.257, 10632.064, 198.927, 52656.818 20/06/08,17:37:57,15,09,1, 11.9,1,1, 11.257, 10632.052, 198.904, 52656.834 20/06/08,17:37:57,16,09,1, 11.9,1,1, 11.257, 10632.068, 198.927, 52656.828 20/06/08,17:37:57,17,09,1, 11.9,1,1, 11.257, 10632.068, 198.931, 52656.852 20/06/08,17:37:57,18,09,1, 11.9,1,1, 11.257, 10632.039, 198.913, 52656.822 20/06/08,17:37:57,19,09,1, 11.9,1,1, 11.257, 10632.050, 198.920, 52656.853 20/06/08,17:37:58,00,09,1, 11.9,1,1, 11.253, 10632.052, 198.925, 52656.831 20/06/08,17:37:58,01,09,1, 11.9,1,1, 11.253, 10632.042, 198.932, 52656.867 20/06/08,17:37:58,02,09,1, 11.9,1,1, 11.253, 10632.075, 198.887, 52656.832 20/06/08,17:37:58,03,09,1, 11.9,1,1, 11.253, 10632.065, 198.901, 52656.817 20/06/08,17:37:58,04,09,1, 11.9,1,1, 11.253, 10632.047, 198.913, 52656.848 20/06/08,17:37:58,05,09,1, 11.9,1,1, 11.253, 10632.092, 198.949, 52656.884 20/06/08,17:37:58,06,09,1, 11.9,1,1, 11.253, 10632.066, 198.936, 52656.847 20/06/08,17:37:58,07,09,1, 11.9,1,1, 11.253, 10632.083, 198.927, 52656.855 20/06/08,17:37:58,08,09,1, 11.9,1,1, 11.253, 10632.057, 198.902, 52656.830 20/06/08,17:37:58,09,09,1, 11.9,1,1, 11.253, 10632.063, 198.903, 52656.851 20/06/08,17:37:58,10,09,1, 11.9,1,1, 11.253, 10632.085, 198.878, 52656.784 20/06/08,17:37:58,11,09,1, 11.9,1,1, 11.253, 10632.065, 198.913, 52656.877 20/06/08,17:37:58,12,09,1, 11.9,1,1, 11.253, 10632.072, 198.897, 52656.836 20/06/08,17:37:58,13,09,1, 11.9,1,1, 11.253, 10632.097, 198.925, 52656.865 20/06/08,17:37:58,14,09,1, 11.9,1,1, 11.253, 10632.061, 198.903, 52656.863 20/06/08,17:37:58,15,09,1, 11.9,1,1, 11.253, 10632.079, 198.895, 52656.876 20/06/08,17:37:58,16,09,1, 11.9,1,1, 11.253, 10632.073, 198.905, 52656.849 20/06/08,17:37:58,17,09,1, 11.9,1,1, 11.253, 10632.066, 198.893, 52656.878 20/06/08,17:37:58,18,09,1, 11.9,1,1, 11.253, 10632.055, 198.883, 52656.860 20/06/08,17:37:58,19,09,1, 11.9,1,1, 11.253, 10632.057, 198.925, 52656.831 20/06/08,17:37:59,00,08,1, 11.9,1,1, 11.256, 10632.061, 198.879, 52656.898 20/06/08,17:37:59,01,08,1, 11.9,1,1, 11.256, 10632.065, 198.876, 52656.860 20/06/08,17:37:59,02,08,1, 11.9,1,1, 11.256, 10632.073, 198.895, 52656.877 20/06/08,17:37:59,03,08,1, 11.9,1,1, 11.256, 10632.065, 198.879, 52656.858 20/06/08,17:37:59,04,08,1, 11.9,1,1, 11.256, 10632.060, 198.884, 52656.858 20/06/08,17:37:59,05,08,1, 11.9,1,1, 11.256, 10632.074, 198.880, 52656.884 20/06/08,17:37:59,06,08,1, 11.9,1,1, 11.256, 10632.082, 198.887, 52656.881 20/06/08,17:37:59,07,08,1, 11.9,1,1, 11.256, 10632.070, 198.865, 52656.860 20/06/08,17:37:59,08,08,1, 11.9,1,1, 11.256, 10632.067, 198.856, 52656.881 20/06/08,17:37:59,09,08,1, 11.9,1,1, 11.256, 10632.033, 198.874, 52656.921 20/06/08,17:37:59,10,08,1, 11.9,1,1, 11.256, 10632.064, 198.870, 52656.905 20/06/08,17:37:59,11,08,1, 11.9,1,1, 11.256, 10632.058, 198.869, 52656.896 20/06/08,17:37:59,12,08,1, 11.9,1,1, 11.256, 10632.088, 198.884, 52656.941 20/06/08,17:37:59,13,08,1, 11.9,1,1, 11.256, 10632.059, 198.861, 52656.847 20/06/08,17:37:59,14,08,1, 11.9,1,1, 11.256, 10632.072, 198.855, 52656.889 20/06/08,17:37:59,15,08,1, 11.9,1,1, 11.256, 10632.092, 198.878, 52656.906 20/06/08,17:37:59,16,08,1, 11.9,1,1, 11.256, 10632.074, 198.876, 52656.900 20/06/08,17:37:59,17,08,1, 11.9,1,1, 11.256, 10632.089, 198.886, 52656.909 20/06/08,17:37:59,18,08,1, 11.9,1,1, 11.256, 10632.055, 198.881, 52656.886 20/06/08,17:37:59,19,08,1, 11.9,1,1, 11.256, 10632.067, 198.879, 52656.898 20/06/08,17:38:00,00,08,1, 11.9,1,1, 11.259, 10632.069, 198.868, 52656.930 20/06/08,17:38:00,01,08,1, 11.9,1,1, 11.259, 10632.077, 198.872, 52656.865 20/06/08,17:38:00,02,08,1, 11.9,1,1, 11.259, 10632.080, 198.884, 52656.913 20/06/08,17:38:00,03,08,1, 11.9,1,1, 11.259, 10632.072, 198.876, 52656.898 20/06/08,17:38:00,04,08,1, 11.9,1,1, 11.259, 10632.037, 198.869, 52656.940 20/06/08,17:38:00,05,08,1, 11.9,1,1, 11.259, 10632.087, 198.860, 52656.881 20/06/08,17:38:00,06,08,1, 11.9,1,1, 11.259, 10632.071, 198.872, 52656.914 20/06/08,17:38:00,07,08,1, 11.9,1,1, 11.259, 10632.079, 198.833, 52656.902 20/06/08,17:38:00,08,08,1, 11.9,1,1, 11.259, 10632.087, 198.854, 52656.879 20/06/08,17:38:00,09,08,1, 11.9,1,1, 11.259, 10632.093, 198.885, 52656.903 20/06/08,17:38:00,10,08,1, 11.9,1,1, 11.259, 10632.047, 198.837, 52656.896 20/06/08,17:38:00,11,08,1, 11.9,1,1, 11.259, 10632.052, 198.865, 52656.853 20/06/08,17:38:00,12,08,1, 11.9,1,1, 11.259, 10632.071, 198.826, 52656.932 20/06/08,17:38:00,13,08,1, 11.9,1,1, 11.259, 10632.073, 198.851, 52656.961 20/06/08,17:38:00,14,08,1, 11.9,1,1, 11.259, 10632.007, 198.833, 52656.926 20/06/08,17:38:00,15,08,1, 11.9,1,1, 11.259, 10632.033, 198.854, 52656.937 20/06/08,17:38:00,16,08,1, 11.9,1,1, 11.259, 10632.071, 198.847, 52656.977 20/06/08,17:38:00,17,08,1, 11.9,1,1, 11.259, 10632.049, 198.865, 52656.953 20/06/08,17:38:00,18,08,1, 11.9,1,1, 11.259, 10632.067, 198.870, 52656.891 20/06/08,17:38:00,19,08,1, 11.9,1,1, 11.259, 10632.071, 198.868, 52656.930 20/06/08,17:38:01,00,08,1, 11.9,1,1, 11.255, 10632.011, 198.857, 52656.923 20/06/08,17:38:01,01,08,1, 11.9,1,1, 11.255, 10632.054, 198.861, 52656.876 20/06/08,17:38:01,02,08,1, 11.9,1,1, 11.255, 10632.063, 198.883, 52656.950 20/06/08,17:38:01,03,08,1, 11.9,1,1, 11.255, 10632.058, 198.854, 52656.884 20/06/08,17:38:01,04,08,1, 11.9,1,1, 11.255, 10632.053, 198.846, 52656.962 20/06/08,17:38:01,05,08,1, 11.9,1,1, 11.255, 10632.076, 198.863, 52656.884 20/06/08,17:38:01,06,08,1, 11.9,1,1, 11.255, 10632.047, 198.881, 52656.950 20/06/08,17:38:01,07,08,1, 11.9,1,1, 11.255, 10632.076, 198.847, 52656.897 20/06/08,17:38:01,08,08,1, 11.9,1,1, 11.255, 10632.045, 198.854, 52656.936 20/06/08,17:38:01,09,08,1, 11.9,1,1, 11.255, 10632.054, 198.854, 52656.912 20/06/08,17:38:01,10,08,1, 11.9,1,1, 11.255, 10632.049, 198.889, 52656.963 20/06/08,17:38:01,11,08,1, 11.9,1,1, 11.255, 10632.041, 198.847, 52656.909 20/06/08,17:38:01,12,08,1, 11.9,1,1, 11.255, 10632.073, 198.873, 52657.001 20/06/08,17:38:01,13,08,1, 11.9,1,1, 11.255, 10632.035, 198.844, 52656.931 20/06/08,17:38:01,14,08,1, 11.9,1,1, 11.255, 10632.065, 198.880, 52656.919 20/06/08,17:38:01,15,08,1, 11.9,1,1, 11.255, 10632.051, 198.852, 52656.915 20/06/08,17:38:01,16,08,1, 11.9,1,1, 11.255, 10632.050, 198.876, 52656.898 20/06/08,17:38:01,17,08,1, 11.9,1,1, 11.255, 10632.067, 198.861, 52656.891 20/06/08,17:38:01,18,08,1, 11.9,1,1, 11.255, 10632.033, 198.851, 52656.923 20/06/08,17:38:01,19,08,1, 11.9,1,1, 11.255, 10632.019, 198.857, 52656.923 20/06/08,17:38:02,00,09,1, 11.9,1,1, 11.254, 10632.036, 198.854, 52656.951 20/06/08,17:38:02,01,09,1, 11.9,1,1, 11.254, 10632.047, 198.844, 52656.898 20/06/08,17:38:02,02,09,1, 11.9,1,1, 11.254, 10632.058, 198.861, 52656.953 20/06/08,17:38:02,03,09,1, 11.9,1,1, 11.254, 10632.052, 198.847, 52656.908 20/06/08,17:38:02,04,09,1, 11.9,1,1, 11.254, 10632.037, 198.856, 52656.922 20/06/08,17:38:02,05,09,1, 11.9,1,1, 11.254, 10632.042, 198.851, 52656.877 20/06/08,17:38:02,06,09,1, 11.9,1,1, 11.254, 10632.036, 198.870, 52656.948 20/06/08,17:38:02,07,09,1, 11.9,1,1, 11.254, 10632.044, 198.844, 52656.933 20/06/08,17:38:02,08,09,1, 11.9,1,1, 11.254, 10632.057, 198.841, 52656.921 20/06/08,17:38:02,09,09,1, 11.9,1,1, 11.254, 10632.063, 198.852, 52656.957 20/06/08,17:38:02,10,09,1, 11.9,1,1, 11.254, 10632.024, 198.849, 52656.939 20/06/08,17:38:02,11,09,1, 11.9,1,1, 11.254, 10632.021, 198.876, 52656.989 20/06/08,17:38:02,12,09,1, 11.9,1,1, 11.254, 10632.041, 198.824, 52656.923 20/06/08,17:38:02,13,09,1, 11.9,1,1, 11.254, 10632.075, 198.885, 52656.991 20/06/08,17:38:02,14,09,1, 11.9,1,1, 11.254, 10632.009, 198.881, 52657.065 20/06/08,17:38:02,15,09,1, 11.9,1,1, 11.254, 10632.040, 198.853, 52656.988 20/06/08,17:38:02,16,09,1, 11.9,1,1, 11.254, 10632.049, 198.858, 52656.982 20/06/08,17:38:02,17,09,1, 11.9,1,1, 11.254, 10632.045, 198.826, 52656.967 20/06/08,17:38:02,18,09,1, 11.9,1,1, 11.254, 10632.033, 198.842, 52656.953 20/06/08,17:38:02,19,09,1, 11.9,1,1, 11.254, 10632.037, 198.854, 52656.951 20/06/08,17:38:03,00,09,1, 11.9,1,1, 11.256, 10632.002, 198.836, 52657.020 20/06/08,17:38:03,01,09,1, 11.9,1,1, 11.256, 10632.056, 198.883, 52656.987 20/06/08,17:38:03,02,09,1, 11.9,1,1, 11.256, 10632.023, 198.840, 52656.928 20/06/08,17:38:03,03,09,1, 11.9,1,1, 11.256, 10632.011, 198.861, 52656.968 20/06/08,17:38:03,04,09,1, 11.9,1,1, 11.256, 10632.002, 198.839, 52656.914 20/06/08,17:38:03,05,09,1, 11.9,1,1, 11.256, 10632.017, 198.853, 52656.951 20/06/08,17:38:03,06,09,1, 11.9,1,1, 11.256, 10632.015, 198.851, 52656.955 20/06/08,17:38:03,07,09,1, 11.9,1,1, 11.256, 10632.036, 198.855, 52656.961 20/06/08,17:38:03,08,09,1, 11.9,1,1, 11.256, 10632.041, 198.817, 52656.954 20/06/08,17:38:03,09,09,1, 11.9,1,1, 11.256, 10632.000, 198.840, 52656.947 20/06/08,17:38:03,10,09,1, 11.9,1,1, 11.256, 10632.004, 198.841, 52656.937 20/06/08,17:38:03,11,09,1, 11.9,1,1, 11.256, 10631.995, 198.854, 52656.972 20/06/08,17:38:03,12,09,1, 11.9,1,1, 11.256, 10632.024, 198.858, 52656.966 20/06/08,17:38:03,13,09,1, 11.9,1,1, 11.256, 10632.009, 198.830, 52656.947 20/06/08,17:38:03,14,09,1, 11.9,1,1, 11.256, 10631.986, 198.870, 52656.841 20/06/08,17:38:03,15,09,1, 11.9,1,1, 11.256, 10632.013, 198.859, 52656.909 20/06/08,17:38:03,16,09,1, 11.9,1,1, 11.256, 10631.990, 198.853, 52656.987 20/06/08,17:38:03,17,09,1, 11.9,1,1, 11.256, 10632.021, 198.854, 52657.027 20/06/08,17:38:03,18,09,1, 11.9,1,1, 11.256, 10632.019, 198.854, 52657.001 20/06/08,17:38:03,19,09,1, 11.9,1,1, 11.256, 10632.007, 198.836, 52657.020 20/06/08,17:38:04,00,09,1, 11.9,1,1, 11.255, 10631.969, 198.824, 52657.054 20/06/08,17:38:04,01,09,1, 11.9,1,1, 11.255, 10631.981, 198.834, 52656.970 20/06/08,17:38:04,02,09,1, 11.9,1,1, 11.255, 10632.006, 198.838, 52657.037 20/06/08,17:38:04,03,09,1, 11.9,1,1, 11.255, 10631.988, 198.845, 52656.990 20/06/08,17:38:04,04,09,1, 11.9,1,1, 11.255, 10632.008, 198.884, 52657.044 20/06/08,17:38:04,05,09,1, 11.9,1,1, 11.255, 10632.009, 198.838, 52657.029 20/06/08,17:38:04,06,09,1, 11.9,1,1, 11.255, 10632.008, 198.828, 52656.986 20/06/08,17:38:04,07,09,1, 11.9,1,1, 11.255, 10631.986, 198.861, 52657.006 20/06/08,17:38:04,08,09,1, 11.9,1,1, 11.255, 10631.988, 198.838, 52657.033 20/06/08,17:38:04,09,09,1, 11.9,1,1, 11.255, 10631.972, 198.826, 52657.043 20/06/08,17:38:04,10,09,1, 11.9,1,1, 11.255, 10631.966, 198.833, 52657.026 20/06/08,17:38:04,11,09,1, 11.9,1,1, 11.255, 10631.993, 198.853, 52657.042 20/06/08,17:38:04,12,09,1, 11.9,1,1, 11.255, 10632.012, 198.816, 52657.047 20/06/08,17:38:04,13,09,1, 11.9,1,1, 11.255, 10631.961, 198.854, 52656.979 20/06/08,17:38:04,14,09,1, 11.9,1,1, 11.255, 10632.004, 198.846, 52657.038 20/06/08,17:38:04,15,09,1, 11.9,1,1, 11.255, 10631.994, 198.851, 52657.075 20/06/08,17:38:04,16,09,1, 11.9,1,1, 11.255, 10631.972, 198.822, 52657.057 20/06/08,17:38:04,17,09,1, 11.9,1,1, 11.255, 10631.969, 198.830, 52656.991 20/06/08,17:38:04,18,09,1, 11.9,1,1, 11.255, 10631.981, 198.823, 52657.021 20/06/08,17:38:04,19,09,1, 11.9,1,1, 11.255, 10631.971, 198.824, 52657.054 20/06/08,17:38:05,00,09,1, 11.9,1,1, 11.253, 10631.986, 198.837, 52657.093 20/06/08,17:38:05,01,09,1, 11.9,1,1, 11.253, 10631.992, 198.855, 52657.060 20/06/08,17:38:05,02,09,1, 11.9,1,1, 11.253, 10631.979, 198.830, 52657.013 20/06/08,17:38:05,03,09,1, 11.9,1,1, 11.253, 10631.980, 198.840, 52657.044 20/06/08,17:38:05,04,09,1, 11.9,1,1, 11.253, 10631.947, 198.828, 52657.050 20/06/08,17:38:05,05,09,1, 11.9,1,1, 11.253, 10631.969, 198.847, 52657.063 20/06/08,17:38:05,06,09,1, 11.9,1,1, 11.253, 10631.959, 198.847, 52657.044 20/06/08,17:38:05,07,09,1, 11.9,1,1, 11.253, 10631.970, 198.835, 52657.071 20/06/08,17:38:05,08,09,1, 11.9,1,1, 11.253, 10631.997, 198.861, 52657.083 20/06/08,17:38:05,09,09,1, 11.9,1,1, 11.253, 10631.969, 198.836, 52657.065 20/06/08,17:38:05,10,09,1, 11.9,1,1, 11.253, 10631.975, 198.858, 52657.042 20/06/08,17:38:05,11,09,1, 11.9,1,1, 11.253, 10631.989, 198.870, 52657.002 20/06/08,17:38:05,12,09,1, 11.9,1,1, 11.253, 10631.963, 198.849, 52657.056 20/06/08,17:38:05,13,09,1, 11.9,1,1, 11.253, 10631.967, 198.817, 52656.722 20/06/08,17:38:05,14,09,1, 11.9,1,1, 11.253, 10631.963, 198.866, 52657.066 20/06/08,17:38:05,15,09,1, 11.9,1,1, 11.253, 10631.947, 198.857, 52657.103 20/06/08,17:38:05,16,09,1, 11.9,1,1, 11.253, 10631.949, 198.819, 52657.038 20/06/08,17:38:05,17,09,1, 11.9,1,1, 11.253, 10631.942, 198.852, 52657.036 20/06/08,17:38:05,18,09,1, 11.9,1,1, 11.253, 10631.966, 198.813, 52657.035 20/06/08,17:38:05,19,09,1, 11.9,1,1, 11.253, 10631.989, 198.837, 52657.093 20/06/08,17:38:06,00,10,1, 11.8,1,1, 11.256, 10631.952, 198.819, 52657.050 20/06/08,17:38:06,01,10,1, 11.8,1,1, 11.256, 10631.952, 198.839, 52657.089 20/06/08,17:38:06,02,10,1, 11.8,1,1, 11.256, 10631.975, 198.842, 52657.044 20/06/08,17:38:06,03,10,1, 11.8,1,1, 11.256, 10631.948, 198.833, 52657.063 20/06/08,17:38:06,04,10,1, 11.8,1,1, 11.256, 10631.963, 198.833, 52657.050 20/06/08,17:38:06,05,10,1, 11.8,1,1, 11.256, 10631.938, 198.871, 52657.062 20/06/08,17:38:06,06,10,1, 11.8,1,1, 11.256, 10631.984, 198.830, 52657.066 20/06/08,17:38:06,07,10,1, 11.8,1,1, 11.256, 10631.968, 198.829, 52657.073 20/06/08,17:38:06,08,10,1, 11.8,1,1, 11.256, 10631.946, 198.862, 52657.045 20/06/08,17:38:06,09,10,1, 11.8,1,1, 11.256, 10631.967, 198.844, 52657.065 20/06/08,17:38:06,10,10,1, 11.8,1,1, 11.256, 10631.958, 198.822, 52657.050 20/06/08,17:38:06,11,10,1, 11.8,1,1, 11.256, 10631.959, 198.874, 52657.188 20/06/08,17:38:06,12,10,1, 11.8,1,1, 11.256, 10631.959, 198.844, 52657.046 20/06/08,17:38:06,13,10,1, 11.8,1,1, 11.256, 10631.934, 198.810, 52657.042 20/06/08,17:38:06,14,10,1, 11.8,1,1, 11.256, 10631.946, 198.834, 52657.024 20/06/08,17:38:06,15,10,1, 11.8,1,1, 11.256, 10631.978, 198.852, 52657.049 20/06/08,17:38:06,16,10,1, 11.8,1,1, 11.256, 10631.936, 198.835, 52657.069 20/06/08,17:38:06,17,10,1, 11.8,1,1, 11.256, 10631.962, 198.832, 52657.101 20/06/08,17:38:06,18,10,1, 11.8,1,1, 11.256, 10631.954, 198.825, 52657.074 20/06/08,17:38:06,19,10,1, 11.8,1,1, 11.256, 10631.957, 198.819, 52657.050 20/06/08,17:38:07,00,09,1, 11.8,1,1, 11.256, 10631.936, 198.827, 52657.095 20/06/08,17:38:07,01,09,1, 11.8,1,1, 11.256, 10631.951, 198.838, 52657.073 20/06/08,17:38:07,02,09,1, 11.8,1,1, 11.256, 10631.935, 198.839, 52657.104 20/06/08,17:38:07,03,09,1, 11.8,1,1, 11.256, 10631.958, 198.830, 52657.106 20/06/08,17:38:07,04,09,1, 11.8,1,1, 11.256, 10631.930, 198.790, 52657.085 20/06/08,17:38:07,05,09,1, 11.8,1,1, 11.256, 10631.967, 198.808, 52656.978 20/06/08,17:38:07,06,09,1, 11.8,1,1, 11.256, 10631.963, 198.846, 52657.029 20/06/08,17:38:07,07,09,1, 11.8,1,1, 11.256, 10631.952, 198.811, 52657.033 20/06/08,17:38:07,08,09,1, 11.8,1,1, 11.256, 10631.944, 198.809, 52657.095 20/06/08,17:38:07,09,09,1, 11.8,1,1, 11.256, 10631.948, 198.817, 52657.081 20/06/08,17:38:07,10,09,1, 11.8,1,1, 11.256, 10631.960, 198.800, 52657.107 20/06/08,17:38:07,11,09,1, 11.8,1,1, 11.256, 10631.959, 198.815, 52657.115 20/06/08,17:38:07,12,09,1, 11.8,1,1, 11.256, 10631.938, 198.825, 52657.084 20/06/08,17:38:07,13,09,1, 11.8,1,1, 11.256, 10631.952, 198.823, 52657.079 20/06/08,17:38:07,14,09,1, 11.8,1,1, 11.256, 10631.930, 198.800, 52657.055 20/06/08,17:38:07,15,09,1, 11.8,1,1, 11.256, 10631.933, 198.839, 52657.109 20/06/08,17:38:07,16,09,1, 11.8,1,1, 11.256, 10631.946, 198.830, 52657.138 20/06/08,17:38:07,17,09,1, 11.8,1,1, 11.256, 10631.968, 198.815, 52657.102 20/06/08,17:38:07,18,09,1, 11.8,1,1, 11.256, 10631.974, 198.816, 52657.113 20/06/08,17:38:07,19,09,1, 11.8,1,1, 11.256, 10631.942, 198.827, 52657.095 20/06/08,17:38:08,00,09,1, 11.8,1,1, 11.256, 10631.952, 198.815, 52657.137 20/06/08,17:38:08,01,09,1, 11.8,1,1, 11.256, 10631.950, 198.791, 52657.096 20/06/08,17:38:08,02,09,1, 11.8,1,1, 11.256, 10631.975, 198.818, 52657.094 20/06/08,17:38:08,03,09,1, 11.8,1,1, 11.256, 10631.963, 198.799, 52657.109 20/06/08,17:38:08,04,09,1, 11.8,1,1, 11.256, 10631.945, 198.805, 52657.090 20/06/08,17:38:08,05,09,1, 11.8,1,1, 11.256, 10631.976, 198.834, 52657.128 20/06/08,17:38:08,06,09,1, 11.8,1,1, 11.256, 10631.978, 198.799, 52657.133 20/06/08,17:38:08,07,09,1, 11.8,1,1, 11.256, 10631.967, 198.781, 52657.134 20/06/08,17:38:08,08,09,1, 11.8,1,1, 11.256, 10631.960, 198.780, 52657.085 20/06/08,17:38:08,09,09,1, 11.8,1,1, 11.256, 10631.954, 198.814, 52657.114 20/06/08,17:38:08,10,09,1, 11.8,1,1, 11.256, 10631.948, 198.806, 52657.092 20/06/08,17:38:08,11,09,1, 11.8,1,1, 11.256, 10631.944, 198.793, 52657.098 20/06/08,17:38:08,12,09,1, 11.8,1,1, 11.256, 10631.943, 198.792, 52657.119 20/06/08,17:38:08,13,09,1, 11.8,1,1, 11.256, 10631.945, 198.810, 52657.122 20/06/08,17:38:08,14,09,1, 11.8,1,1, 11.256, 10631.955, 198.794, 52657.089 20/06/08,17:38:08,15,09,1, 11.8,1,1, 11.256, 10631.951, 198.785, 52657.117 20/06/08,17:38:08,16,09,1, 11.8,1,1, 11.256, 10631.966, 198.808, 52657.146 20/06/08,17:38:08,17,09,1, 11.8,1,1, 11.256, 10631.979, 198.795, 52657.100 20/06/08,17:38:08,18,09,1, 11.8,1,1, 11.256, 10631.959, 198.768, 52657.100 20/06/08,17:38:08,19,09,1, 11.8,1,1, 11.256, 10631.960, 198.815, 52657.137 20/06/08,17:38:09,00,09,1, 11.8,1,1, 11.257, 10631.986, 198.768, 52657.162 20/06/08,17:38:09,01,09,1, 11.8,1,1, 11.257, 10631.958, 198.813, 52657.143 20/06/08,17:38:09,02,09,1, 11.8,1,1, 11.257, 10631.943, 198.795, 52657.119 20/06/08,17:38:09,03,09,1, 11.8,1,1, 11.257, 10631.968, 198.791, 52657.143 20/06/08,17:38:09,04,09,1, 11.8,1,1, 11.257, 10631.973, 198.815, 52657.146 20/06/08,17:38:09,05,09,1, 11.8,1,1, 11.257, 10631.951, 198.762, 52657.126 20/06/08,17:38:09,06,09,1, 11.8,1,1, 11.257, 10631.969, 198.752, 52657.125 20/06/08,17:38:09,07,09,1, 11.8,1,1, 11.257, 10631.984, 198.793, 52657.198 20/06/08,17:38:09,08,09,1, 11.8,1,1, 11.257, 10631.946, 198.785, 52657.162 20/06/08,17:38:09,09,09,1, 11.8,1,1, 11.257, 10631.942, 198.734, 52657.170 20/06/08,17:38:09,10,09,1, 11.8,1,1, 11.257, 10631.968, 198.765, 52657.158 20/06/08,17:38:09,11,09,1, 11.8,1,1, 11.257, 10631.969, 198.784, 52657.159 20/06/08,17:38:09,12,09,1, 11.8,1,1, 11.257, 10631.984, 198.734, 52657.159 20/06/08,17:38:09,13,09,1, 11.8,1,1, 11.257, 10631.974, 198.753, 52657.190 20/06/08,17:38:09,14,09,1, 11.8,1,1, 11.257, 10631.956, 198.764, 52657.208 20/06/08,17:38:09,15,09,1, 11.8,1,1, 11.257, 10631.951, 198.762, 52657.150 20/06/08,17:38:09,16,09,1, 11.8,1,1, 11.257, 10631.968, 198.779, 52657.194 20/06/08,17:38:09,17,09,1, 11.8,1,1, 11.257, 10631.970, 198.760, 52657.164 20/06/08,17:38:09,18,09,1, 11.8,1,1, 11.257, 10631.937, 198.772, 52657.179 20/06/08,17:38:09,19,09,1, 11.8,1,1, 11.257, 10631.990, 198.768, 52657.162 20/06/08,17:38:10,00,10,1, 11.9,1,1, 11.254, 10631.961, 198.690, 52657.166 20/06/08,17:38:10,01,10,1, 11.9,1,1, 11.254, 10631.980, 198.761, 52657.185 20/06/08,17:38:10,02,10,1, 11.9,1,1, 11.254, 10631.976, 198.745, 52657.191 20/06/08,17:38:10,03,10,1, 11.9,1,1, 11.254, 10631.958, 198.749, 52657.193 20/06/08,17:38:10,04,10,1, 11.9,1,1, 11.254, 10631.954, 198.768, 52657.174 20/06/08,17:38:10,05,10,1, 11.9,1,1, 11.254, 10631.962, 198.714, 52657.150 20/06/08,17:38:10,06,10,1, 11.9,1,1, 11.254, 10631.957, 198.731, 52657.162 20/06/08,17:38:10,07,10,1, 11.9,1,1, 11.254, 10631.977, 198.752, 52657.192 20/06/08,17:38:10,08,10,1, 11.9,1,1, 11.254, 10631.957, 198.758, 52657.160 20/06/08,17:38:10,09,10,1, 11.9,1,1, 11.254, 10631.986, 198.723, 52657.187 20/06/08,17:38:10,10,10,1, 11.9,1,1, 11.254, 10631.971, 198.741, 52657.189 20/06/08,17:38:10,11,10,1, 11.9,1,1, 11.254, 10631.978, 198.734, 52657.205 20/06/08,17:38:10,12,10,1, 11.9,1,1, 11.254, 10631.980, 198.743, 52657.210 20/06/08,17:38:10,13,10,1, 11.9,1,1, 11.254, 10631.972, 198.742, 52657.208 20/06/08,17:38:10,14,10,1, 11.9,1,1, 11.254, 10631.986, 198.737, 52657.190 20/06/08,17:38:10,15,10,1, 11.9,1,1, 11.254, 10631.962, 198.732, 52657.207 20/06/08,17:38:10,16,10,1, 11.9,1,1, 11.254, 10631.966, 198.699, 52657.133 20/06/08,17:38:10,17,10,1, 11.9,1,1, 11.254, 10631.965, 198.723, 52657.176 20/06/08,17:38:10,18,10,1, 11.9,1,1, 11.254, 10631.962, 198.730, 52657.163 20/06/08,17:38:10,19,10,1, 11.9,1,1, 11.254, 10631.963, 198.690, 52657.166 20/06/08,17:38:11,00,10,1, 11.9,1,1, 11.257, 10631.994, 198.696, 52657.205 20/06/08,17:38:11,01,10,1, 11.9,1,1, 11.257, 10631.960, 198.714, 52657.213 20/06/08,17:38:11,02,10,1, 11.9,1,1, 11.257, 10631.965, 198.709, 52657.149 20/06/08,17:38:11,03,10,1, 11.9,1,1, 11.257, 10631.985, 198.730, 52657.203 20/06/08,17:38:11,04,10,1, 11.9,1,1, 11.257, 10631.952, 198.669, 52657.153 20/06/08,17:38:11,05,10,1, 11.9,1,1, 11.257, 10631.964, 198.714, 52657.153 20/06/08,17:38:11,06,10,1, 11.9,1,1, 11.257, 10631.968, 198.699, 52657.125 20/06/08,17:38:11,07,10,1, 11.9,1,1, 11.257, 10631.965, 198.679, 52657.179 20/06/08,17:38:11,08,10,1, 11.9,1,1, 11.257, 10631.976, 198.687, 52657.142 20/06/08,17:38:11,09,10,1, 11.9,1,1, 11.257, 10631.969, 198.704, 52657.175 20/06/08,17:38:11,10,10,1, 11.9,1,1, 11.257, 10631.976, 198.675, 52657.184 20/06/08,17:38:11,11,10,1, 11.9,1,1, 11.257, 10631.974, 198.682, 52657.198 20/06/08,17:38:11,12,10,1, 11.9,1,1, 11.257, 10631.958, 198.705, 52657.212 20/06/08,17:38:11,13,10,1, 11.9,1,1, 11.257, 10631.954, 198.708, 52657.212 20/06/08,17:38:11,14,10,1, 11.9,1,1, 11.257, 10631.988, 198.667, 52657.171 20/06/08,17:38:11,15,10,1, 11.9,1,1, 11.257, 10631.985, 198.715, 52657.154 20/06/08,17:38:11,16,10,1, 11.9,1,1, 11.257, 10631.990, 198.701, 52657.175 20/06/08,17:38:11,17,10,1, 11.9,1,1, 11.257, 10631.972, 198.684, 52657.196 20/06/08,17:38:11,18,10,1, 11.9,1,1, 11.257, 10631.962, 198.683, 52657.229 20/06/08,17:38:11,19,10,1, 11.9,1,1, 11.257, 10631.996, 198.696, 52657.205 20/06/08,17:38:12,00,10,1, 11.8,1,1, 11.252, 10631.986, 198.651, 52657.220 20/06/08,17:38:12,01,10,1, 11.8,1,1, 11.252, 10631.973, 198.680, 52657.198 20/06/08,17:38:12,02,10,1, 11.8,1,1, 11.252, 10631.976, 198.670, 52657.201 20/06/08,17:38:12,03,10,1, 11.8,1,1, 11.252, 10631.964, 198.656, 52657.213 20/06/08,17:38:12,04,10,1, 11.8,1,1, 11.252, 10631.964, 198.654, 52657.228 20/06/08,17:38:12,05,10,1, 11.8,1,1, 11.252, 10631.986, 198.661, 52657.234 20/06/08,17:38:12,06,10,1, 11.8,1,1, 11.252, 10631.943, 198.681, 52657.227 20/06/08,17:38:12,07,10,1, 11.8,1,1, 11.252, 10631.964, 198.673, 52657.228 20/06/08,17:38:12,08,10,1, 11.8,1,1, 11.252, 10631.941, 198.663, 52657.319 20/06/08,17:38:12,09,10,1, 11.8,1,1, 11.252, 10631.978, 198.652, 52657.039 20/06/08,17:38:12,10,10,1, 11.8,1,1, 11.252, 10631.927, 198.676, 52657.234 20/06/08,17:38:12,11,10,1, 11.8,1,1, 11.252, 10631.938, 198.653, 52657.247 20/06/08,17:38:12,12,10,1, 11.8,1,1, 11.252, 10631.957, 198.667, 52657.225 20/06/08,17:38:12,13,10,1, 11.8,1,1, 11.252, 10631.970, 198.653, 52657.189 20/06/08,17:38:12,14,10,1, 11.8,1,1, 11.252, 10631.961, 198.619, 52657.192 20/06/08,17:38:12,15,10,1, 11.8,1,1, 11.252, 10631.975, 198.637, 52657.198 20/06/08,17:38:12,16,10,1, 11.8,1,1, 11.252, 10631.966, 198.635, 52657.213 20/06/08,17:38:12,17,10,1, 11.8,1,1, 11.252, 10631.947, 198.632, 52657.232 20/06/08,17:38:12,18,10,1, 11.8,1,1, 11.252, 10631.957, 198.639, 52657.200 20/06/08,17:38:12,19,10,1, 11.8,1,1, 11.252, 10631.987, 198.651, 52657.220 20/06/08,17:38:13,00,10,1, 11.9,1,1, 11.258, 10631.969, 198.558, 52657.166 20/06/08,17:38:13,01,10,1, 11.9,1,1, 11.258, 10631.974, 198.595, 52657.173 20/06/08,17:38:13,02,10,1, 11.9,1,1, 11.258, 10631.949, 198.633, 52657.238 20/06/08,17:38:13,03,10,1, 11.9,1,1, 11.258, 10631.971, 198.629, 52657.220 20/06/08,17:38:13,04,10,1, 11.9,1,1, 11.258, 10631.970, 198.621, 52657.244 20/06/08,17:38:13,05,10,1, 11.9,1,1, 11.258, 10631.973, 198.616, 52657.233 20/06/08,17:38:13,06,10,1, 11.9,1,1, 11.258, 10631.970, 198.614, 52657.193 20/06/08,17:38:13,07,10,1, 11.9,1,1, 11.258, 10631.982, 198.632, 52657.238 20/06/08,17:38:13,08,10,1, 11.9,1,1, 11.258, 10631.977, 198.610, 52657.251 20/06/08,17:38:13,09,10,1, 11.9,1,1, 11.258, 10632.001, 198.599, 52657.271 20/06/08,17:38:13,10,10,1, 11.9,1,1, 11.258, 10631.950, 198.608, 52657.279 20/06/08,17:38:13,11,10,1, 11.9,1,1, 11.258, 10631.982, 198.599, 52657.204 20/06/08,17:38:13,12,10,1, 11.9,1,1, 11.258, 10631.958, 198.584, 52657.214 20/06/08,17:38:13,13,10,1, 11.9,1,1, 11.258, 10631.956, 198.630, 52657.225 20/06/08,17:38:13,14,10,1, 11.9,1,1, 11.258, 10631.961, 198.600, 52657.194 20/06/08,17:38:13,15,10,1, 11.9,1,1, 11.258, 10631.949, 198.588, 52657.222 20/06/08,17:38:13,16,10,1, 11.9,1,1, 11.258, 10631.986, 198.602, 52657.248 20/06/08,17:38:13,17,10,1, 11.9,1,1, 11.258, 10631.969, 198.605, 52657.264 20/06/08,17:38:13,18,10,1, 11.9,1,1, 11.258, 10631.961, 198.570, 52657.151 20/06/08,17:38:13,19,10,1, 11.9,1,1, 11.258, 10631.971, 198.558, 52657.166 20/06/08,17:38:14,00,09,1, 11.9,1,1, 11.252, 10631.936, 198.538, 52657.248 20/06/08,17:38:14,01,09,1, 11.9,1,1, 11.252, 10631.936, 198.575, 52657.238 20/06/08,17:38:14,02,09,1, 11.9,1,1, 11.252, 10631.968, 198.577, 52657.226 20/06/08,17:38:14,03,09,1, 11.9,1,1, 11.252, 10631.965, 198.612, 52657.236 20/06/08,17:38:14,04,09,1, 11.9,1,1, 11.252, 10631.974, 198.549, 52657.197 20/06/08,17:38:14,05,09,1, 11.9,1,1, 11.252, 10631.937, 198.576, 52657.195 20/06/08,17:38:14,06,09,1, 11.9,1,1, 11.252, 10631.972, 198.560, 52657.209 20/06/08,17:38:14,07,09,1, 11.9,1,1, 11.252, 10631.949, 198.582, 52657.233 20/06/08,17:38:14,08,09,1, 11.9,1,1, 11.252, 10631.954, 198.566, 52657.246 20/06/08,17:38:14,09,09,1, 11.9,1,1, 11.252, 10631.959, 198.579, 52657.205 20/06/08,17:38:14,10,09,1, 11.9,1,1, 11.252, 10631.968, 198.593, 52657.232 20/06/08,17:38:14,11,09,1, 11.9,1,1, 11.252, 10631.959, 198.577, 52657.230 20/06/08,17:38:14,12,09,1, 11.9,1,1, 11.252, 10631.958, 198.556, 52657.288 20/06/08,17:38:14,13,09,1, 11.9,1,1, 11.252, 10631.943, 198.584, 52657.261 20/06/08,17:38:14,14,09,1, 11.9,1,1, 11.252, 10631.954, 198.545, 52657.237 20/06/08,17:38:14,15,09,1, 11.9,1,1, 11.252, 10631.963, 198.584, 52657.248 20/06/08,17:38:14,16,09,1, 11.9,1,1, 11.252, 10631.942, 198.563, 52657.224 20/06/08,17:38:14,17,09,1, 11.9,1,1, 11.252, 10631.937, 198.551, 52657.248 20/06/08,17:38:14,18,09,1, 11.9,1,1, 11.252, 10631.963, 198.573, 52657.263 20/06/08,17:38:14,19,09,1, 11.9,1,1, 11.252, 10631.942, 198.538, 52657.248 20/06/08,17:38:15,00,10,1, 11.9,1,1, 11.256, 10631.902, 198.508, 52657.274 20/06/08,17:38:15,01,10,1, 11.9,1,1, 11.256, 10631.962, 198.543, 52657.225 20/06/08,17:38:15,02,10,1, 11.9,1,1, 11.256, 10631.941, 198.565, 52657.220 20/06/08,17:38:15,03,10,1, 11.9,1,1, 11.256, 10631.974, 198.561, 52657.247 20/06/08,17:38:15,04,10,1, 11.9,1,1, 11.256, 10631.985, 198.545, 52657.226 20/06/08,17:38:15,05,10,1, 11.9,1,1, 11.256, 10631.935, 198.538, 52657.232 20/06/08,17:38:15,06,10,1, 11.9,1,1, 11.256, 10631.966, 198.538, 52657.234 20/06/08,17:38:15,07,10,1, 11.9,1,1, 11.256, 10631.946, 198.539, 52657.254 20/06/08,17:38:15,08,10,1, 11.9,1,1, 11.256, 10631.943, 198.503, 52657.282 20/06/08,17:38:15,09,10,1, 11.9,1,1, 11.256, 10631.959, 198.512, 52657.256 20/06/08,17:38:15,10,10,1, 11.9,1,1, 11.256, 10631.968, 198.532, 52657.248 20/06/08,17:38:15,11,10,1, 11.9,1,1, 11.256, 10631.933, 198.519, 52657.237 20/06/08,17:38:15,12,10,1, 11.9,1,1, 11.256, 10631.947, 198.499, 52657.229 20/06/08,17:38:15,13,10,1, 11.9,1,1, 11.256, 10631.937, 198.513, 52657.258 20/06/08,17:38:15,14,10,1, 11.9,1,1, 11.256, 10631.929, 198.532, 52657.295 20/06/08,17:38:15,15,10,1, 11.9,1,1, 11.256, 10631.938, 198.531, 52657.299 20/06/08,17:38:15,16,10,1, 11.9,1,1, 11.256, 10631.922, 198.505, 52657.305 20/06/08,17:38:15,17,10,1, 11.9,1,1, 11.256, 10631.918, 198.509, 52657.291 20/06/08,17:38:15,18,10,1, 11.9,1,1, 11.256, 10631.944, 198.509, 52657.282 20/06/08,17:38:15,19,10,1, 11.9,1,1, 11.256, 10631.910, 198.508, 52657.274 20/06/08,17:38:16,00,10,1, 11.9,1,1, 11.259, 10631.919, 198.482, 52657.306 20/06/08,17:38:16,01,10,1, 11.9,1,1, 11.259, 10631.940, 198.551, 52657.293 20/06/08,17:38:16,02,10,1, 11.9,1,1, 11.259, 10631.928, 198.523, 52657.290 20/06/08,17:38:16,03,10,1, 11.9,1,1, 11.259, 10631.934, 198.524, 52657.321 20/06/08,17:38:16,04,10,1, 11.9,1,1, 11.259, 10631.926, 198.546, 52657.286 20/06/08,17:38:16,05,10,1, 11.9,1,1, 11.259, 10631.898, 198.512, 52657.243 20/06/08,17:38:16,06,10,1, 11.9,1,1, 11.259, 10631.903, 198.514, 52657.258 20/06/08,17:38:16,07,10,1, 11.9,1,1, 11.259, 10631.918, 198.542, 52657.311 20/06/08,17:38:16,08,10,1, 11.9,1,1, 11.259, 10631.939, 198.517, 52657.274 20/06/08,17:38:16,09,10,1, 11.9,1,1, 11.259, 10631.926, 198.526, 52657.295 20/06/08,17:38:16,10,10,1, 11.9,1,1, 11.259, 10631.931, 198.523, 52657.299 20/06/08,17:38:16,11,10,1, 11.9,1,1, 11.259, 10631.944, 198.530, 52657.299 20/06/08,17:38:16,12,10,1, 11.9,1,1, 11.259, 10631.912, 198.503, 52657.297 20/06/08,17:38:16,13,10,1, 11.9,1,1, 11.259, 10631.913, 198.490, 52657.320 20/06/08,17:38:16,14,10,1, 11.9,1,1, 11.259, 10631.909, 198.527, 52657.322 20/06/08,17:38:16,15,10,1, 11.9,1,1, 11.259, 10631.916, 198.491, 52657.267 20/06/08,17:38:16,16,10,1, 11.9,1,1, 11.259, 10631.886, 198.524, 52657.251 20/06/08,17:38:16,17,10,1, 11.9,1,1, 11.259, 10631.908, 198.486, 52657.309 20/06/08,17:38:16,18,10,1, 11.9,1,1, 11.259, 10631.881, 198.527, 52657.326 20/06/08,17:38:16,19,10,1, 11.9,1,1, 11.259, 10631.927, 198.482, 52657.306 20/06/08,17:38:17,00,09,1, 11.8,1,1, 11.257, 10631.869, 198.497, 52657.367 20/06/08,17:38:17,01,09,1, 11.8,1,1, 11.257, 10631.893, 198.472, 52657.305 20/06/08,17:38:17,02,09,1, 11.8,1,1, 11.257, 10631.887, 198.507, 52657.333 20/06/08,17:38:17,03,09,1, 11.8,1,1, 11.257, 10631.884, 198.485, 52657.287 20/06/08,17:38:17,04,09,1, 11.8,1,1, 11.257, 10631.887, 198.483, 52657.356 20/06/08,17:38:17,05,09,1, 11.8,1,1, 11.257, 10631.916, 198.492, 52657.338 20/06/08,17:38:17,06,09,1, 11.8,1,1, 11.257, 10631.879, 198.488, 52657.298 20/06/08,17:38:17,07,09,1, 11.8,1,1, 11.257, 10631.898, 198.494, 52657.324 20/06/08,17:38:17,08,09,1, 11.8,1,1, 11.257, 10631.917, 198.519, 52657.354 20/06/08,17:38:17,09,09,1, 11.8,1,1, 11.257, 10631.879, 198.495, 52657.308 20/06/08,17:38:17,10,09,1, 11.8,1,1, 11.257, 10631.893, 198.506, 52657.318 20/06/08,17:38:17,11,09,1, 11.8,1,1, 11.257, 10631.875, 198.512, 52657.394 20/06/08,17:38:17,12,09,1, 11.8,1,1, 11.257, 10631.883, 198.488, 52657.340 20/06/08,17:38:17,13,09,1, 11.8,1,1, 11.257, 10631.872, 198.496, 52657.364 20/06/08,17:38:17,14,09,1, 11.8,1,1, 11.257, 10631.881, 198.516, 52657.374 20/06/08,17:38:17,15,09,1, 11.8,1,1, 11.257, 10631.855, 198.500, 52657.348 20/06/08,17:38:17,16,09,1, 11.8,1,1, 11.257, 10631.870, 198.503, 52657.376 20/06/08,17:38:17,17,09,1, 11.8,1,1, 11.257, 10631.885, 198.507, 52657.366 20/06/08,17:38:17,18,09,1, 11.8,1,1, 11.257, 10631.852, 198.460, 52657.344 20/06/08,17:38:17,19,09,1, 11.8,1,1, 11.257, 10631.872, 198.497, 52657.367 20/06/08,17:38:18,00,09,1, 11.9,1,1, 11.257, 10631.794, 198.474, 52657.369 20/06/08,17:38:18,01,09,1, 11.9,1,1, 11.257, 10631.869, 198.509, 52657.298 20/06/08,17:38:18,02,09,1, 11.9,1,1, 11.257, 10631.864, 198.472, 52657.312 20/06/08,17:38:18,03,09,1, 11.9,1,1, 11.257, 10631.841, 198.498, 52657.338 20/06/08,17:38:18,04,09,1, 11.9,1,1, 11.257, 10631.839, 198.505, 52657.325 20/06/08,17:38:18,05,09,1, 11.9,1,1, 11.257, 10631.849, 198.490, 52657.347 20/06/08,17:38:18,06,09,1, 11.9,1,1, 11.257, 10631.843, 198.447, 52657.279 20/06/08,17:38:18,07,09,1, 11.9,1,1, 11.257, 10631.839, 198.458, 52657.301 20/06/08,17:38:18,08,09,1, 11.9,1,1, 11.257, 10631.863, 198.519, 52657.350 20/06/08,17:38:18,09,09,1, 11.9,1,1, 11.257, 10631.835, 198.477, 52657.320 20/06/08,17:38:18,10,09,1, 11.9,1,1, 11.257, 10631.823, 198.467, 52657.294 20/06/08,17:38:18,11,09,1, 11.9,1,1, 11.257, 10631.838, 198.508, 52657.365 20/06/08,17:38:18,12,09,1, 11.9,1,1, 11.257, 10631.828, 198.479, 52657.343 20/06/08,17:38:18,13,09,1, 11.9,1,1, 11.257, 10631.823, 198.468, 52657.340 20/06/08,17:38:18,14,09,1, 11.9,1,1, 11.257, 10631.817, 198.498, 52657.339 20/06/08,17:38:18,15,09,1, 11.9,1,1, 11.257, 10631.834, 198.482, 52657.371 20/06/08,17:38:18,16,09,1, 11.9,1,1, 11.257, 10631.823, 198.504, 52657.352 20/06/08,17:38:18,17,09,1, 11.9,1,1, 11.257, 10631.831, 198.474, 52657.338 20/06/08,17:38:18,18,09,1, 11.9,1,1, 11.257, 10631.824, 198.479, 52657.347 20/06/08,17:38:18,19,09,1, 11.9,1,1, 11.257, 10631.796, 198.474, 52657.369 20/06/08,17:38:19,00,08,1, 11.8,1,1, 11.255, 10631.760, 198.498, 52657.402 20/06/08,17:38:19,01,08,1, 11.8,1,1, 11.255, 10631.812, 198.468, 52657.383 20/06/08,17:38:19,02,08,1, 11.8,1,1, 11.255, 10631.792, 198.484, 52657.372 20/06/08,17:38:19,03,08,1, 11.8,1,1, 11.255, 10631.827, 198.489, 52657.396 20/06/08,17:38:19,04,08,1, 11.8,1,1, 11.255, 10631.789, 198.480, 52657.385 20/06/08,17:38:19,05,08,1, 11.8,1,1, 11.255, 10631.799, 198.473, 52657.373 20/06/08,17:38:19,06,08,1, 11.8,1,1, 11.255, 10631.788, 198.483, 52657.349 20/06/08,17:38:19,07,08,1, 11.8,1,1, 11.255, 10631.800, 198.456, 52657.358 20/06/08,17:38:19,08,08,1, 11.8,1,1, 11.255, 10631.784, 198.502, 52657.383 20/06/08,17:38:19,09,08,1, 11.8,1,1, 11.255, 10631.803, 198.498, 52657.375 20/06/08,17:38:19,10,08,1, 11.8,1,1, 11.255, 10631.797, 198.496, 52657.384 20/06/08,17:38:19,11,08,1, 11.8,1,1, 11.255, 10631.772, 198.499, 52657.439 20/06/08,17:38:19,12,08,1, 11.8,1,1, 11.255, 10631.755, 198.494, 52657.430 20/06/08,17:38:19,13,08,1, 11.8,1,1, 11.255, 10631.778, 198.475, 52657.411 20/06/08,17:38:19,14,08,1, 11.8,1,1, 11.255, 10631.766, 198.481, 52657.395 20/06/08,17:38:19,15,08,1, 11.8,1,1, 11.255, 10631.766, 198.492, 52657.376 20/06/08,17:38:19,16,08,1, 11.8,1,1, 11.255, 10631.770, 198.500, 52657.422 20/06/08,17:38:19,17,08,1, 11.8,1,1, 11.255, 10631.755, 198.486, 52657.387 20/06/08,17:38:19,18,08,1, 11.8,1,1, 11.255, 10631.779, 198.494, 52657.401 20/06/08,17:38:19,19,08,1, 11.8,1,1, 11.255, 10631.762, 198.498, 52657.402 20/06/08,17:38:20,00,08,1, 11.9,1,1, 11.252, 10631.694, 198.515, 52657.402 20/06/08,17:38:20,01,08,1, 11.9,1,1, 11.252, 10631.741, 198.479, 52657.357 20/06/08,17:38:20,02,08,1, 11.9,1,1, 11.252, 10631.745, 198.487, 52657.406 20/06/08,17:38:20,03,08,1, 11.9,1,1, 11.252, 10631.751, 198.488, 52657.363 20/06/08,17:38:20,04,08,1, 11.9,1,1, 11.252, 10631.724, 198.472, 52657.354 20/06/08,17:38:20,05,08,1, 11.9,1,1, 11.252, 10631.734, 198.507, 52657.399 20/06/08,17:38:20,06,08,1, 11.9,1,1, 11.252, 10631.728, 198.507, 52657.442 20/06/08,17:38:20,07,08,1, 11.9,1,1, 11.252, 10631.737, 198.458, 52657.400 20/06/08,17:38:20,08,08,1, 11.9,1,1, 11.252, 10631.730, 198.508, 52657.367 20/06/08,17:38:20,09,08,1, 11.9,1,1, 11.252, 10631.735, 198.519, 52657.412 20/06/08,17:38:20,10,08,1, 11.9,1,1, 11.252, 10631.737, 198.476, 52657.405 20/06/08,17:38:20,11,08,1, 11.9,1,1, 11.252, 10631.718, 198.493, 52657.414 20/06/08,17:38:20,12,08,1, 11.9,1,1, 11.252, 10631.707, 198.479, 52657.408 20/06/08,17:38:20,13,08,1, 11.9,1,1, 11.252, 10631.719, 198.521, 52657.456 20/06/08,17:38:20,14,08,1, 11.9,1,1, 11.252, 10631.729, 198.483, 52657.394 20/06/08,17:38:20,15,08,1, 11.9,1,1, 11.252, 10631.742, 198.483, 52657.384 20/06/08,17:38:20,16,08,1, 11.9,1,1, 11.252, 10631.696, 198.529, 52657.420 20/06/08,17:38:20,17,08,1, 11.9,1,1, 11.252, 10631.706, 198.484, 52657.432 20/06/08,17:38:20,18,08,1, 11.9,1,1, 11.252, 10631.714, 198.493, 52657.441 20/06/08,17:38:20,19,08,1, 11.9,1,1, 11.252, 10631.699, 198.515, 52657.402 20/06/08,17:38:21,00,08,1, 11.9,1,1, 11.255, 10631.618, 198.532, 52657.510 20/06/08,17:38:21,01,08,1, 11.9,1,1, 11.255, 10631.691, 198.486, 52657.405 20/06/08,17:38:21,02,08,1, 11.9,1,1, 11.255, 10631.668, 198.499, 52657.467 20/06/08,17:38:21,03,08,1, 11.9,1,1, 11.255, 10631.693, 198.494, 52657.429 20/06/08,17:38:21,04,08,1, 11.9,1,1, 11.255, 10631.655, 198.472, 52657.392 20/06/08,17:38:21,05,08,1, 11.9,1,1, 11.255, 10631.644, 198.501, 52657.467 20/06/08,17:38:21,06,08,1, 11.9,1,1, 11.255, 10631.676, 198.491, 52657.452 20/06/08,17:38:21,07,08,1, 11.9,1,1, 11.255, 10631.668, 198.477, 52657.441 20/06/08,17:38:21,08,08,1, 11.9,1,1, 11.255, 10631.666, 198.481, 52657.462 20/06/08,17:38:21,09,08,1, 11.9,1,1, 11.255, 10631.669, 198.491, 52657.444 20/06/08,17:38:21,10,08,1, 11.9,1,1, 11.255, 10631.671, 198.496, 52657.479 20/06/08,17:38:21,11,08,1, 11.9,1,1, 11.255, 10631.616, 198.462, 52657.439 20/06/08,17:38:21,12,08,1, 11.9,1,1, 11.255, 10631.639, 198.484, 52657.476 20/06/08,17:38:21,13,08,1, 11.9,1,1, 11.255, 10631.656, 198.478, 52657.447 20/06/08,17:38:21,14,08,1, 11.9,1,1, 11.255, 10631.645, 198.491, 52657.438 20/06/08,17:38:21,15,08,1, 11.9,1,1, 11.255, 10631.635, 198.487, 52657.456 20/06/08,17:38:21,16,08,1, 11.9,1,1, 11.255, 10631.649, 198.504, 52657.421 20/06/08,17:38:21,17,08,1, 11.9,1,1, 11.255, 10631.630, 198.495, 52657.454 20/06/08,17:38:21,18,08,1, 11.9,1,1, 11.255, 10631.621, 198.490, 52657.458 20/06/08,17:38:21,19,08,1, 11.9,1,1, 11.255, 10631.624, 198.532, 52657.510 20/06/08,17:38:22,00,08,1, 11.9,1,1, 11.255, 10631.577, 198.516, 52657.449 20/06/08,17:38:22,01,08,1, 11.9,1,1, 11.255, 10631.642, 198.494, 52657.439 20/06/08,17:38:22,02,08,1, 11.9,1,1, 11.255, 10631.635, 198.549, 52657.486 20/06/08,17:38:22,03,08,1, 11.9,1,1, 11.255, 10631.630, 198.504, 52657.450 20/06/08,17:38:22,04,08,1, 11.9,1,1, 11.255, 10631.624, 198.533, 52657.474 20/06/08,17:38:22,05,08,1, 11.9,1,1, 11.255, 10631.615, 198.542, 52657.456 20/06/08,17:38:22,06,08,1, 11.9,1,1, 11.255, 10631.622, 198.517, 52657.490 20/06/08,17:38:22,07,08,1, 11.9,1,1, 11.255, 10631.609, 198.533, 52657.493 20/06/08,17:38:22,08,08,1, 11.9,1,1, 11.255, 10631.608, 198.507, 52657.421 20/06/08,17:38:22,09,08,1, 11.9,1,1, 11.255, 10631.600, 198.531, 52657.491 20/06/08,17:38:22,10,08,1, 11.9,1,1, 11.255, 10631.619, 198.530, 52657.478 20/06/08,17:38:22,11,08,1, 11.9,1,1, 11.255, 10631.609, 198.519, 52657.467 20/06/08,17:38:22,12,08,1, 11.9,1,1, 11.255, 10631.602, 198.520, 52657.472 20/06/08,17:38:22,13,08,1, 11.9,1,1, 11.255, 10631.605, 198.527, 52657.497 20/06/08,17:38:22,14,08,1, 11.9,1,1, 11.255, 10631.620, 198.508, 52657.492 20/06/08,17:38:22,15,08,1, 11.9,1,1, 11.255, 10631.599, 198.495, 52657.449 20/06/08,17:38:22,16,08,1, 11.9,1,1, 11.255, 10631.595, 198.535, 52657.468 20/06/08,17:38:22,17,08,1, 11.9,1,1, 11.255, 10631.590, 198.511, 52657.437 20/06/08,17:38:22,18,08,1, 11.9,1,1, 11.255, 10631.596, 198.505, 52657.467 20/06/08,17:38:22,19,08,1, 11.9,1,1, 11.255, 10631.579, 198.516, 52657.449 20/06/08,17:38:23,00,08,1, 11.9,1,1, 11.253, 10631.527, 198.571, 52657.513 20/06/08,17:38:23,01,08,1, 11.9,1,1, 11.253, 10631.577, 198.518, 52657.477 20/06/08,17:38:23,02,08,1, 11.9,1,1, 11.253, 10631.574, 198.532, 52657.497 20/06/08,17:38:23,03,08,1, 11.9,1,1, 11.253, 10631.561, 198.548, 52657.496 20/06/08,17:38:23,04,08,1, 11.9,1,1, 11.253, 10631.549, 198.536, 52657.442 20/06/08,17:38:23,05,08,1, 11.9,1,1, 11.253, 10631.550, 198.501, 52657.462 20/06/08,17:38:23,06,08,1, 11.9,1,1, 11.253, 10631.569, 198.538, 52657.485 20/06/08,17:38:23,07,08,1, 11.9,1,1, 11.253, 10631.560, 198.549, 52657.459 20/06/08,17:38:23,08,08,1, 11.9,1,1, 11.253, 10631.553, 198.534, 52657.504 20/06/08,17:38:23,09,08,1, 11.9,1,1, 11.253, 10631.538, 198.546, 52657.522 20/06/08,17:38:23,10,08,1, 11.9,1,1, 11.253, 10631.544, 198.550, 52657.507 20/06/08,17:38:23,11,08,1, 11.9,1,1, 11.253, 10631.555, 198.575, 52657.520 20/06/08,17:38:23,12,08,1, 11.9,1,1, 11.253, 10631.530, 198.548, 52657.470 20/06/08,17:38:23,13,08,1, 11.9,1,1, 11.253, 10631.548, 198.552, 52657.518 20/06/08,17:38:23,14,08,1, 11.9,1,1, 11.253, 10631.515, 198.565, 52657.539 20/06/08,17:38:23,15,08,1, 11.9,1,1, 11.253, 10631.520, 198.546, 52657.512 20/06/08,17:38:23,16,08,1, 11.9,1,1, 11.253, 10631.540, 198.564, 52657.506 20/06/08,17:38:23,17,08,1, 11.9,1,1, 11.253, 10631.533, 198.589, 52657.541 20/06/08,17:38:23,18,08,1, 11.9,1,1, 11.253, 10631.547, 198.550, 52657.508 20/06/08,17:38:23,19,08,1, 11.9,1,1, 11.253, 10631.528, 198.571, 52657.513 20/06/08,17:38:24,00,08,1, 11.8,1,1, 11.254, 10631.468, 198.581, 52657.514 20/06/08,17:38:24,01,08,1, 11.8,1,1, 11.254, 10631.512, 198.568, 52657.528 20/06/08,17:38:24,02,08,1, 11.8,1,1, 11.254, 10631.508, 198.543, 52657.495 20/06/08,17:38:24,03,08,1, 11.8,1,1, 11.254, 10631.521, 198.588, 52657.520 20/06/08,17:38:24,04,08,1, 11.8,1,1, 11.254, 10631.524, 198.598, 52657.553 20/06/08,17:38:24,05,08,1, 11.8,1,1, 11.254, 10631.491, 198.563, 52657.533 20/06/08,17:38:24,06,08,1, 11.8,1,1, 11.254, 10631.505, 198.602, 52657.531 20/06/08,17:38:24,07,08,1, 11.8,1,1, 11.254, 10631.510, 198.566, 52657.487 20/06/08,17:38:24,08,08,1, 11.8,1,1, 11.254, 10631.482, 198.563, 52657.481 20/06/08,17:38:24,09,08,1, 11.8,1,1, 11.254, 10631.509, 198.578, 52657.487 20/06/08,17:38:24,10,08,1, 11.8,1,1, 11.254, 10631.481, 198.598, 52657.490 20/06/08,17:38:24,11,08,1, 11.8,1,1, 11.254, 10631.490, 198.597, 52657.488 20/06/08,17:38:24,12,08,1, 11.8,1,1, 11.254, 10631.471, 198.561, 52657.477 20/06/08,17:38:24,13,08,1, 11.8,1,1, 11.254, 10631.479, 198.595, 52657.497 20/06/08,17:38:24,14,08,1, 11.8,1,1, 11.254, 10631.489, 198.599, 52657.526 20/06/08,17:38:24,15,08,1, 11.8,1,1, 11.254, 10631.489, 198.596, 52657.520 20/06/08,17:38:24,16,08,1, 11.8,1,1, 11.254, 10631.477, 198.584, 52657.479 20/06/08,17:38:24,17,08,1, 11.8,1,1, 11.254, 10631.494, 198.591, 52657.536 20/06/08,17:38:24,18,08,1, 11.8,1,1, 11.254, 10631.501, 198.596, 52657.543 20/06/08,17:38:24,19,08,1, 11.8,1,1, 11.254, 10631.473, 198.581, 52657.514 20/06/08,17:38:25,00,08,1, 11.9,1,1, 11.257, 10631.443, 198.662, 52657.571 20/06/08,17:38:25,01,08,1, 11.9,1,1, 11.257, 10631.475, 198.628, 52657.832 20/06/08,17:38:25,02,08,1, 11.9,1,1, 11.257, 10631.524, 198.612, 52657.485 20/06/08,17:38:25,03,08,1, 11.9,1,1, 11.257, 10631.503, 198.617, 52657.491 20/06/08,17:38:25,04,08,1, 11.9,1,1, 11.257, 10631.493, 198.619, 52657.516 20/06/08,17:38:25,05,08,1, 11.9,1,1, 11.257, 10631.472, 198.609, 52657.571 20/06/08,17:38:25,06,08,1, 11.9,1,1, 11.257, 10631.473, 198.614, 52657.545 20/06/08,17:38:25,07,08,1, 11.9,1,1, 11.257, 10631.465, 198.607, 52657.564 20/06/08,17:38:25,08,08,1, 11.9,1,1, 11.257, 10631.474, 198.630, 52657.540 20/06/08,17:38:25,09,08,1, 11.9,1,1, 11.257, 10631.473, 198.594, 52657.516 20/06/08,17:38:25,10,08,1, 11.9,1,1, 11.257, 10631.464, 198.610, 52657.515 20/06/08,17:38:25,11,08,1, 11.9,1,1, 11.257, 10631.439, 198.628, 52657.598 20/06/08,17:38:25,12,08,1, 11.9,1,1, 11.257, 10631.473, 198.621, 52657.553 20/06/08,17:38:25,13,08,1, 11.9,1,1, 11.257, 10631.457, 198.634, 52657.558 20/06/08,17:38:25,14,08,1, 11.9,1,1, 11.257, 10631.439, 198.649, 52657.555 20/06/08,17:38:25,15,08,1, 11.9,1,1, 11.257, 10631.466, 198.637, 52657.559 20/06/08,17:38:25,16,08,1, 11.9,1,1, 11.257, 10631.463, 198.630, 52657.544 20/06/08,17:38:25,17,08,1, 11.9,1,1, 11.257, 10631.429, 198.632, 52657.534 20/06/08,17:38:25,18,08,1, 11.9,1,1, 11.257, 10631.448, 198.638, 52657.567 20/06/08,17:38:25,19,08,1, 11.9,1,1, 11.257, 10631.447, 198.662, 52657.571 20/06/08,17:38:26,00,09,1, 11.9,1,1, 11.254, 10631.368, 198.671, 52657.603 20/06/08,17:38:26,01,09,1, 11.9,1,1, 11.254, 10631.446, 198.672, 52657.552 20/06/08,17:38:26,02,09,1, 11.9,1,1, 11.254, 10631.437, 198.633, 52657.546 20/06/08,17:38:26,03,09,1, 11.9,1,1, 11.254, 10631.433, 198.652, 52657.545 20/06/08,17:38:26,04,09,1, 11.9,1,1, 11.254, 10631.433, 198.669, 52657.583 20/06/08,17:38:26,05,09,1, 11.9,1,1, 11.254, 10631.422, 198.667, 52657.599 20/06/08,17:38:26,06,09,1, 11.9,1,1, 11.254, 10631.405, 198.667, 52657.576 20/06/08,17:38:26,07,09,1, 11.9,1,1, 11.254, 10631.398, 198.650, 52657.574 20/06/08,17:38:26,08,09,1, 11.9,1,1, 11.254, 10631.412, 198.673, 52657.577 20/06/08,17:38:26,09,09,1, 11.9,1,1, 11.254, 10631.400, 198.656, 52657.554 20/06/08,17:38:26,10,09,1, 11.9,1,1, 11.254, 10631.394, 198.670, 52657.526 20/06/08,17:38:26,11,09,1, 11.9,1,1, 11.254, 10631.406, 198.670, 52657.550 20/06/08,17:38:26,12,09,1, 11.9,1,1, 11.254, 10631.406, 198.690, 52657.568 20/06/08,17:38:26,13,09,1, 11.9,1,1, 11.254, 10631.402, 198.677, 52657.606 20/06/08,17:38:26,14,09,1, 11.9,1,1, 11.254, 10631.391, 198.661, 52657.555 20/06/08,17:38:26,15,09,1, 11.9,1,1, 11.254, 10631.386, 198.668, 52657.577 20/06/08,17:38:26,16,09,1, 11.9,1,1, 11.254, 10631.397, 198.670, 52657.597 20/06/08,17:38:26,17,09,1, 11.9,1,1, 11.254, 10631.376, 198.648, 52657.571 20/06/08,17:38:26,18,09,1, 11.9,1,1, 11.254, 10631.399, 198.689, 52657.635 20/06/08,17:38:26,19,09,1, 11.9,1,1, 11.254, 10631.373, 198.671, 52657.603 20/06/08,17:38:27,00,09,1, 11.8,1,1, 11.256, 10631.301, 198.740, 52657.597 20/06/08,17:38:27,01,09,1, 11.8,1,1, 11.256, 10631.371, 198.667, 52657.590 20/06/08,17:38:27,02,09,1, 11.8,1,1, 11.256, 10631.401, 198.689, 52657.643 20/06/08,17:38:27,03,09,1, 11.8,1,1, 11.256, 10631.366, 198.675, 52657.568 20/06/08,17:38:27,04,09,1, 11.8,1,1, 11.256, 10631.388, 198.692, 52657.616 20/06/08,17:38:27,05,09,1, 11.8,1,1, 11.256, 10631.388, 198.691, 52657.654 20/06/08,17:38:27,06,09,1, 11.8,1,1, 11.256, 10631.376, 198.706, 52657.623 20/06/08,17:38:27,07,09,1, 11.8,1,1, 11.256, 10631.353, 198.684, 52657.583 20/06/08,17:38:27,08,09,1, 11.8,1,1, 11.256, 10631.341, 198.714, 52657.590 20/06/08,17:38:27,09,09,1, 11.8,1,1, 11.256, 10631.322, 198.730, 52657.596 20/06/08,17:38:27,10,09,1, 11.8,1,1, 11.256, 10631.359, 198.717, 52657.568 20/06/08,17:38:27,11,09,1, 11.8,1,1, 11.256, 10631.336, 198.727, 52657.628 20/06/08,17:38:27,12,09,1, 11.8,1,1, 11.256, 10631.320, 198.732, 52657.580 20/06/08,17:38:27,13,09,1, 11.8,1,1, 11.256, 10631.328, 198.745, 52657.625 20/06/08,17:38:27,14,09,1, 11.8,1,1, 11.256, 10631.337, 198.701, 52657.647 20/06/08,17:38:27,15,09,1, 11.8,1,1, 11.256, 10631.337, 198.712, 52657.652 20/06/08,17:38:27,16,09,1, 11.8,1,1, 11.256, 10631.344, 198.693, 52657.645 20/06/08,17:38:27,17,09,1, 11.8,1,1, 11.256, 10631.376, 198.698, 52657.352 20/06/08,17:38:27,18,09,1, 11.8,1,1, 11.256, 10631.338, 198.712, 52657.540 20/06/08,17:38:27,19,09,1, 11.8,1,1, 11.256, 10631.302, 198.740, 52657.597 20/06/08,17:38:28,00,10,1, 11.9,1,1, 11.253, 10631.268, 198.795, 52657.665 20/06/08,17:38:28,01,10,1, 11.9,1,1, 11.253, 10631.285, 198.677, 52657.578 20/06/08,17:38:28,02,10,1, 11.9,1,1, 11.253, 10631.304, 198.715, 52657.603 20/06/08,17:38:28,03,10,1, 11.9,1,1, 11.253, 10631.290, 198.752, 52657.623 20/06/08,17:38:28,04,10,1, 11.9,1,1, 11.253, 10631.273, 198.702, 52657.643 20/06/08,17:38:28,05,10,1, 11.9,1,1, 11.253, 10631.285, 198.740, 52657.653 20/06/08,17:38:28,06,10,1, 11.9,1,1, 11.253, 10631.293, 198.753, 52657.618 20/06/08,17:38:28,07,10,1, 11.9,1,1, 11.253, 10631.317, 198.767, 52657.661 20/06/08,17:38:28,08,10,1, 11.9,1,1, 11.253, 10631.299, 198.739, 52657.651 20/06/08,17:38:28,09,10,1, 11.9,1,1, 11.253, 10631.304, 198.745, 52657.630 20/06/08,17:38:28,10,10,1, 11.9,1,1, 11.253, 10631.296, 198.765, 52657.651 20/06/08,17:38:28,11,10,1, 11.9,1,1, 11.253, 10631.268, 198.735, 52657.627 20/06/08,17:38:28,12,10,1, 11.9,1,1, 11.253, 10631.289, 198.771, 52657.641 20/06/08,17:38:28,13,10,1, 11.9,1,1, 11.253, 10631.279, 198.757, 52657.606 20/06/08,17:38:28,14,10,1, 11.9,1,1, 11.253, 10631.289, 198.779, 52657.627 20/06/08,17:38:28,15,10,1, 11.9,1,1, 11.253, 10631.291, 198.777, 52657.673 20/06/08,17:38:28,16,10,1, 11.9,1,1, 11.253, 10631.275, 198.775, 52657.641 20/06/08,17:38:28,17,10,1, 11.9,1,1, 11.253, 10631.306, 198.801, 52657.678 20/06/08,17:38:28,18,10,1, 11.9,1,1, 11.253, 10631.277, 198.767, 52657.636 20/06/08,17:38:28,19,10,1, 11.9,1,1, 11.253, 10631.269, 198.795, 52657.665 20/06/08,17:38:29,00,10,1, 11.9,1,1, 11.256, 10631.235, 198.823, 52657.705 20/06/08,17:38:29,01,10,1, 11.9,1,1, 11.256, 10631.270, 198.778, 52657.703 20/06/08,17:38:29,02,10,1, 11.9,1,1, 11.256, 10631.225, 198.806, 52657.680 20/06/08,17:38:29,03,10,1, 11.9,1,1, 11.256, 10631.255, 198.802, 52657.691 20/06/08,17:38:29,04,10,1, 11.9,1,1, 11.256, 10631.256, 198.781, 52657.623 20/06/08,17:38:29,05,10,1, 11.9,1,1, 11.256, 10631.270, 198.781, 52657.650 20/06/08,17:38:29,06,10,1, 11.9,1,1, 11.256, 10631.259, 198.777, 52657.644 20/06/08,17:38:29,07,10,1, 11.9,1,1, 11.256, 10631.276, 198.828, 52657.690 20/06/08,17:38:29,08,10,1, 11.9,1,1, 11.256, 10631.242, 198.772, 52657.645 20/06/08,17:38:29,09,10,1, 11.9,1,1, 11.256, 10631.236, 198.797, 52657.689 20/06/08,17:38:29,10,10,1, 11.9,1,1, 11.256, 10631.259, 198.797, 52657.674 20/06/08,17:38:29,11,10,1, 11.9,1,1, 11.256, 10631.238, 198.794, 52657.700 20/06/08,17:38:29,12,10,1, 11.9,1,1, 11.256, 10631.240, 198.794, 52657.663 20/06/08,17:38:29,13,10,1, 11.9,1,1, 11.256, 10631.267, 198.817, 52657.658 20/06/08,17:38:29,14,10,1, 11.9,1,1, 11.256, 10631.243, 198.800, 52657.667 20/06/08,17:38:29,15,10,1, 11.9,1,1, 11.256, 10631.231, 198.803, 52657.695 20/06/08,17:38:29,16,10,1, 11.9,1,1, 11.256, 10631.201, 198.835, 52657.653 20/06/08,17:38:29,17,10,1, 11.9,1,1, 11.256, 10631.238, 198.842, 52657.744 20/06/08,17:38:29,18,10,1, 11.9,1,1, 11.256, 10631.218, 198.823, 52657.654 20/06/08,17:38:29,19,10,1, 11.9,1,1, 11.256, 10631.236, 198.823, 52657.705 20/06/08,17:38:30,00,09,1, 11.9,1,1, 11.254, 10631.143, 198.858, 52657.720 20/06/08,17:38:30,01,09,1, 11.9,1,1, 11.254, 10631.207, 198.816, 52657.685 20/06/08,17:38:30,02,09,1, 11.9,1,1, 11.254, 10631.241, 198.836, 52657.647 20/06/08,17:38:30,03,09,1, 11.9,1,1, 11.254, 10631.229, 198.848, 52657.730 20/06/08,17:38:30,04,09,1, 11.9,1,1, 11.254, 10631.206, 198.823, 52657.682 20/06/08,17:38:30,05,09,1, 11.9,1,1, 11.254, 10631.204, 198.845, 52657.713 20/06/08,17:38:30,06,09,1, 11.9,1,1, 11.254, 10631.229, 198.857, 52657.679 20/06/08,17:38:30,07,09,1, 11.9,1,1, 11.254, 10631.222, 198.850, 52657.739 20/06/08,17:38:30,08,09,1, 11.9,1,1, 11.254, 10631.212, 198.828, 52657.726 20/06/08,17:38:30,09,09,1, 11.9,1,1, 11.254, 10631.191, 198.841, 52657.725 20/06/08,17:38:30,10,09,1, 11.9,1,1, 11.254, 10631.177, 198.869, 52657.735 20/06/08,17:38:30,11,09,1, 11.9,1,1, 11.254, 10631.213, 198.870, 52657.747 20/06/08,17:38:30,12,09,1, 11.9,1,1, 11.254, 10631.180, 198.861, 52657.715 20/06/08,17:38:30,13,09,1, 11.9,1,1, 11.254, 10631.209, 198.879, 52657.748 20/06/08,17:38:30,14,09,1, 11.9,1,1, 11.254, 10631.174, 198.851, 52657.749 20/06/08,17:38:30,15,09,1, 11.9,1,1, 11.254, 10631.198, 198.892, 52657.757 20/06/08,17:38:30,16,09,1, 11.9,1,1, 11.254, 10631.186, 198.862, 52657.714 20/06/08,17:38:30,17,09,1, 11.9,1,1, 11.254, 10631.175, 198.908, 52657.757 20/06/08,17:38:30,18,09,1, 11.9,1,1, 11.254, 10631.180, 198.878, 52657.756 20/06/08,17:38:30,19,09,1, 11.9,1,1, 11.254, 10631.148, 198.858, 52657.720 20/06/08,17:38:31,00,10,1, 11.9,1,1, 11.253, 10631.126, 198.922, 52657.761 20/06/08,17:38:31,01,10,1, 11.9,1,1, 11.253, 10631.175, 198.875, 52657.756 20/06/08,17:38:31,02,10,1, 11.9,1,1, 11.253, 10631.159, 198.866, 52657.735 20/06/08,17:38:31,03,10,1, 11.9,1,1, 11.253, 10631.181, 198.886, 52657.789 20/06/08,17:38:31,04,10,1, 11.9,1,1, 11.253, 10631.168, 198.863, 52657.752 20/06/08,17:38:31,05,10,1, 11.9,1,1, 11.253, 10631.172, 198.868, 52657.750 20/06/08,17:38:31,06,10,1, 11.9,1,1, 11.253, 10631.172, 198.906, 52657.747 20/06/08,17:38:31,07,10,1, 11.9,1,1, 11.253, 10631.167, 198.911, 52657.748 20/06/08,17:38:31,08,10,1, 11.9,1,1, 11.253, 10631.160, 198.902, 52657.757 20/06/08,17:38:31,09,10,1, 11.9,1,1, 11.253, 10631.168, 198.913, 52657.748 20/06/08,17:38:31,10,10,1, 11.9,1,1, 11.253, 10631.152, 198.916, 52657.721 20/06/08,17:38:31,11,10,1, 11.9,1,1, 11.253, 10631.132, 198.897, 52657.736 20/06/08,17:38:31,12,10,1, 11.9,1,1, 11.253, 10631.147, 198.920, 52657.725 20/06/08,17:38:31,13,10,1, 11.9,1,1, 11.253, 10631.106, 198.909, 52657.720 20/06/08,17:38:31,14,10,1, 11.9,1,1, 11.253, 10631.125, 198.909, 52657.728 20/06/08,17:38:31,15,10,1, 11.9,1,1, 11.253, 10631.089, 198.943, 52657.737 20/06/08,17:38:31,16,10,1, 11.9,1,1, 11.253, 10631.121, 198.939, 52657.754 20/06/08,17:38:31,17,10,1, 11.9,1,1, 11.253, 10631.104, 198.923, 52657.740 20/06/08,17:38:31,18,10,1, 11.9,1,1, 11.253, 10631.124, 198.933, 52657.752 20/06/08,17:38:31,19,10,1, 11.9,1,1, 11.253, 10631.130, 198.922, 52657.761 20/06/08,17:38:32,00,10,1, 11.8,1,1, 11.255, 10631.093, 198.951, 52657.723 20/06/08,17:38:32,01,10,1, 11.8,1,1, 11.255, 10631.106, 198.945, 52657.762 20/06/08,17:38:32,02,10,1, 11.8,1,1, 11.255, 10631.108, 198.908, 52657.734 20/06/08,17:38:32,03,10,1, 11.8,1,1, 11.255, 10631.123, 198.945, 52657.718 20/06/08,17:38:32,04,10,1, 11.8,1,1, 11.255, 10631.110, 198.989, 52657.770 20/06/08,17:38:32,05,10,1, 11.8,1,1, 11.255, 10631.128, 198.926, 52657.787 20/06/08,17:38:32,06,10,1, 11.8,1,1, 11.255, 10631.072, 198.963, 52657.744 20/06/08,17:38:32,07,10,1, 11.8,1,1, 11.255, 10631.092, 198.963, 52657.696 20/06/08,17:38:32,08,10,1, 11.8,1,1, 11.255, 10631.096, 198.962, 52657.728 20/06/08,17:38:32,09,10,1, 11.8,1,1, 11.255, 10631.098, 198.978, 52657.722 20/06/08,17:38:32,10,10,1, 11.8,1,1, 11.255, 10631.089, 198.977, 52657.766 20/06/08,17:38:32,11,10,1, 11.8,1,1, 11.255, 10631.109, 198.977, 52657.735 20/06/08,17:38:32,12,10,1, 11.8,1,1, 11.255, 10631.086, 198.974, 52657.825 20/06/08,17:38:32,13,10,1, 11.8,1,1, 11.255, 10631.120, 198.965, 52657.751 20/06/08,17:38:32,14,10,1, 11.8,1,1, 11.255, 10631.100, 198.964, 52657.757 20/06/08,17:38:32,15,10,1, 11.8,1,1, 11.255, 10631.095, 198.970, 52657.749 20/06/08,17:38:32,16,10,1, 11.8,1,1, 11.255, 10631.085, 198.977, 52657.737 20/06/08,17:38:32,17,10,1, 11.8,1,1, 11.255, 10631.079, 198.969, 52657.708 20/06/08,17:38:32,18,10,1, 11.8,1,1, 11.255, 10631.068, 198.966, 52657.806 20/06/08,17:38:32,19,10,1, 11.8,1,1, 11.255, 10631.098, 198.951, 52657.723 20/06/08,17:38:33,00,10,1, 11.9,1,1, 11.257, 10631.043, 199.062, 52657.809 20/06/08,17:38:33,01,10,1, 11.9,1,1, 11.257, 10631.066, 199.018, 52657.760 20/06/08,17:38:33,02,10,1, 11.9,1,1, 11.257, 10631.090, 198.980, 52657.803 20/06/08,17:38:33,03,10,1, 11.9,1,1, 11.257, 10631.068, 198.995, 52657.738 20/06/08,17:38:33,04,10,1, 11.9,1,1, 11.257, 10631.068, 199.006, 52657.766 20/06/08,17:38:33,05,10,1, 11.9,1,1, 11.257, 10631.079, 198.986, 52657.798 20/06/08,17:38:33,06,10,1, 11.9,1,1, 11.257, 10631.062, 198.991, 52657.773 20/06/08,17:38:33,07,10,1, 11.9,1,1, 11.257, 10631.069, 199.025, 52657.778 20/06/08,17:38:33,08,10,1, 11.9,1,1, 11.257, 10631.072, 199.010, 52657.817 20/06/08,17:38:33,09,10,1, 11.9,1,1, 11.257, 10631.097, 199.019, 52657.799 20/06/08,17:38:33,10,10,1, 11.9,1,1, 11.257, 10631.065, 199.012, 52657.761 20/06/08,17:38:33,11,10,1, 11.9,1,1, 11.257, 10631.078, 198.994, 52657.793 20/06/08,17:38:33,12,10,1, 11.9,1,1, 11.257, 10631.044, 199.015, 52657.800 20/06/08,17:38:33,13,10,1, 11.9,1,1, 11.257, 10631.054, 199.014, 52657.786 20/06/08,17:38:33,14,10,1, 11.9,1,1, 11.257, 10631.083, 199.027, 52657.778 20/06/08,17:38:33,15,10,1, 11.9,1,1, 11.257, 10631.054, 199.038, 52657.760 20/06/08,17:38:33,16,10,1, 11.9,1,1, 11.257, 10631.060, 199.035, 52657.789 20/06/08,17:38:33,17,10,1, 11.9,1,1, 11.257, 10631.046, 199.052, 52657.811 20/06/08,17:38:33,18,10,1, 11.9,1,1, 11.257, 10631.036, 199.059, 52657.766 20/06/08,17:38:33,19,10,1, 11.9,1,1, 11.257, 10631.049, 199.062, 52657.809 20/06/08,17:38:34,00,10,1, 11.9,1,1, 11.252, 10631.009, 199.077, 52657.792 20/06/08,17:38:34,01,10,1, 11.9,1,1, 11.252, 10631.052, 199.039, 52657.789 20/06/08,17:38:34,02,10,1, 11.9,1,1, 11.252, 10631.068, 199.076, 52657.764 20/06/08,17:38:34,03,10,1, 11.9,1,1, 11.252, 10631.033, 199.054, 52657.767 20/06/08,17:38:34,04,10,1, 11.9,1,1, 11.252, 10631.045, 199.036, 52657.787 20/06/08,17:38:34,05,10,1, 11.9,1,1, 11.252, 10631.045, 199.098, 52657.803 20/06/08,17:38:34,06,10,1, 11.9,1,1, 11.252, 10631.085, 199.062, 52657.976 20/06/08,17:38:34,07,10,1, 11.9,1,1, 11.252, 10631.056, 199.056, 52657.717 20/06/08,17:38:34,08,10,1, 11.9,1,1, 11.252, 10631.029, 199.070, 52657.796 20/06/08,17:38:34,09,10,1, 11.9,1,1, 11.252, 10631.035, 199.095, 52657.785 20/06/08,17:38:34,10,10,1, 11.9,1,1, 11.252, 10631.035, 199.082, 52657.814 20/06/08,17:38:34,11,10,1, 11.9,1,1, 11.252, 10631.025, 199.104, 52657.892 20/06/08,17:38:34,12,10,1, 11.9,1,1, 11.252, 10631.066, 199.093, 52657.805 20/06/08,17:38:34,13,10,1, 11.9,1,1, 11.252, 10631.053, 199.070, 52657.833 20/06/08,17:38:34,14,10,1, 11.9,1,1, 11.252, 10631.056, 199.077, 52657.772 20/06/08,17:38:34,15,10,1, 11.9,1,1, 11.252, 10631.025, 199.088, 52657.797 20/06/08,17:38:34,16,10,1, 11.9,1,1, 11.252, 10631.038, 199.077, 52657.847 20/06/08,17:38:34,17,10,1, 11.9,1,1, 11.252, 10631.036, 199.075, 52657.822 20/06/08,17:38:34,18,10,1, 11.9,1,1, 11.252, 10631.023, 199.084, 52657.778 20/06/08,17:38:34,19,10,1, 11.9,1,1, 11.252, 10631.016, 199.077, 52657.792 20/06/08,17:38:35,00,10,1, 12.0,1,1, 11.256, 10631.009, 199.167, 52657.816 20/06/08,17:38:35,01,10,1, 12.0,1,1, 11.256, 10631.042, 199.105, 52657.796 20/06/08,17:38:35,02,10,1, 12.0,1,1, 11.256, 10631.034, 199.090, 52657.805 20/06/08,17:38:35,03,10,1, 12.0,1,1, 11.256, 10631.032, 199.103, 52657.829 20/06/08,17:38:35,04,10,1, 12.0,1,1, 11.256, 10631.030, 199.112, 52657.794 20/06/08,17:38:35,05,10,1, 12.0,1,1, 11.256, 10631.017, 199.098, 52657.829 20/06/08,17:38:35,06,10,1, 12.0,1,1, 11.256, 10631.046, 199.124, 52657.858 20/06/08,17:38:35,07,10,1, 12.0,1,1, 11.256, 10631.008, 199.101, 52657.814 20/06/08,17:38:35,08,10,1, 12.0,1,1, 11.256, 10631.007, 199.122, 52657.785 20/06/08,17:38:35,09,10,1, 12.0,1,1, 11.256, 10631.022, 199.134, 52657.806 20/06/08,17:38:35,10,10,1, 12.0,1,1, 11.256, 10631.033, 199.160, 52657.810 20/06/08,17:38:35,11,10,1, 12.0,1,1, 11.256, 10631.002, 199.135, 52657.851 20/06/08,17:38:35,12,10,1, 12.0,1,1, 11.256, 10631.031, 199.134, 52657.808 20/06/08,17:38:35,13,10,1, 12.0,1,1, 11.256, 10631.036, 199.163, 52657.839 20/06/08,17:38:35,14,10,1, 12.0,1,1, 11.256, 10631.004, 199.146, 52657.798 20/06/08,17:38:35,15,10,1, 12.0,1,1, 11.256, 10631.011, 199.145, 52657.794 20/06/08,17:38:35,16,10,1, 12.0,1,1, 11.256, 10630.983, 199.166, 52657.838 20/06/08,17:38:35,17,10,1, 12.0,1,1, 11.256, 10630.998, 199.163, 52657.810 20/06/08,17:38:35,18,10,1, 12.0,1,1, 11.256, 10630.995, 199.165, 52657.781 20/06/08,17:38:35,19,10,1, 12.0,1,1, 11.256, 10631.014, 199.167, 52657.816 20/06/08,17:38:36,00,10,1, 11.8,1,1, 11.256, 10631.001, 199.236, 52657.760 20/06/08,17:38:36,01,10,1, 11.8,1,1, 11.256, 10631.004, 199.188, 52657.822 20/06/08,17:38:36,02,10,1, 11.8,1,1, 11.256, 10631.001, 199.178, 52657.828 20/06/08,17:38:36,03,10,1, 11.8,1,1, 11.256, 10631.004, 199.160, 52657.617 20/06/08,17:38:36,04,10,1, 11.8,1,1, 11.256, 10630.987, 199.202, 52657.847 20/06/08,17:38:36,05,10,1, 11.8,1,1, 11.256, 10630.989, 199.174, 52657.828 20/06/08,17:38:36,06,10,1, 11.8,1,1, 11.256, 10630.973, 199.209, 52657.817 20/06/08,17:38:36,07,10,1, 11.8,1,1, 11.256, 10631.008, 199.214, 52657.878 20/06/08,17:38:36,08,10,1, 11.8,1,1, 11.256, 10631.024, 199.218, 52657.848 20/06/08,17:38:36,09,10,1, 11.8,1,1, 11.256, 10630.990, 199.218, 52657.826 20/06/08,17:38:36,10,10,1, 11.8,1,1, 11.256, 10630.986, 199.216, 52657.815 20/06/08,17:38:36,11,10,1, 11.8,1,1, 11.256, 10630.986, 199.214, 52657.821 20/06/08,17:38:36,12,10,1, 11.8,1,1, 11.256, 10630.969, 199.226, 52657.820 20/06/08,17:38:36,13,10,1, 11.8,1,1, 11.256, 10630.983, 199.224, 52657.841 20/06/08,17:38:36,14,10,1, 11.8,1,1, 11.256, 10630.987, 199.275, 52657.865 20/06/08,17:38:36,15,10,1, 11.8,1,1, 11.256, 10630.974, 199.230, 52657.824 20/06/08,17:38:36,16,10,1, 11.8,1,1, 11.256, 10630.996, 199.206, 52657.834 20/06/08,17:38:36,17,10,1, 11.8,1,1, 11.256, 10631.007, 199.232, 52657.664 20/06/08,17:38:36,18,10,1, 11.8,1,1, 11.256, 10631.020, 199.237, 52657.789 20/06/08,17:38:36,19,10,1, 11.8,1,1, 11.256, 10631.007, 199.236, 52657.760 20/06/08,17:38:37,00,10,1, 11.9,1,1, 11.254, 10631.001, 199.305, 52657.839 20/06/08,17:38:37,01,10,1, 11.9,1,1, 11.254, 10630.995, 199.258, 52657.661 20/06/08,17:38:37,02,10,1, 11.9,1,1, 11.254, 10631.004, 199.232, 52657.892 20/06/08,17:38:37,03,10,1, 11.9,1,1, 11.254, 10631.008, 199.244, 52657.826 20/06/08,17:38:37,04,10,1, 11.9,1,1, 11.254, 10630.998, 199.283, 52657.827 20/06/08,17:38:37,05,10,1, 11.9,1,1, 11.254, 10630.962, 199.266, 52657.816 20/06/08,17:38:37,06,10,1, 11.9,1,1, 11.254, 10630.971, 199.275, 52657.843 20/06/08,17:38:37,07,10,1, 11.9,1,1, 11.254, 10630.975, 199.265, 52657.810 20/06/08,17:38:37,08,10,1, 11.9,1,1, 11.254, 10630.997, 199.317, 52657.837 20/06/08,17:38:37,09,10,1, 11.9,1,1, 11.254, 10630.980, 199.297, 52657.841 20/06/08,17:38:37,10,10,1, 11.9,1,1, 11.254, 10631.002, 199.292, 52657.829 20/06/08,17:38:37,11,10,1, 11.9,1,1, 11.254, 10630.986, 199.326, 52657.851 20/06/08,17:38:37,12,10,1, 11.9,1,1, 11.254, 10630.990, 199.278, 52657.851 20/06/08,17:38:37,13,10,1, 11.9,1,1, 11.254, 10630.962, 199.316, 52657.851 20/06/08,17:38:37,14,10,1, 11.9,1,1, 11.254, 10630.980, 199.315, 52657.877 20/06/08,17:38:37,15,10,1, 11.9,1,1, 11.254, 10630.991, 199.322, 52657.862 20/06/08,17:38:37,16,10,1, 11.9,1,1, 11.254, 10630.984, 199.319, 52657.913 20/06/08,17:38:37,17,10,1, 11.9,1,1, 11.254, 10630.963, 199.327, 52657.869 20/06/08,17:38:37,18,10,1, 11.9,1,1, 11.254, 10630.977, 199.332, 52657.864 20/06/08,17:38:37,19,10,1, 11.9,1,1, 11.254, 10631.005, 199.305, 52657.839 20/06/08,17:38:38,00,10,1, 11.9,1,1, 11.259, 10630.976, 199.407, 52657.896 20/06/08,17:38:38,01,10,1, 11.9,1,1, 11.259, 10630.982, 199.324, 52657.835 20/06/08,17:38:38,02,10,1, 11.9,1,1, 11.259, 10630.981, 199.330, 52657.852 20/06/08,17:38:38,03,10,1, 11.9,1,1, 11.259, 10630.976, 199.345, 52657.871 20/06/08,17:38:38,04,10,1, 11.9,1,1, 11.259, 10630.962, 199.332, 52657.831 20/06/08,17:38:38,05,10,1, 11.9,1,1, 11.259, 10630.956, 199.361, 52657.862 20/06/08,17:38:38,06,10,1, 11.9,1,1, 11.259, 10630.970, 199.351, 52657.880 20/06/08,17:38:38,07,10,1, 11.9,1,1, 11.259, 10630.958, 199.340, 52657.879 20/06/08,17:38:38,08,10,1, 11.9,1,1, 11.259, 10630.946, 199.324, 52657.860 20/06/08,17:38:38,09,10,1, 11.9,1,1, 11.259, 10630.959, 199.384, 52658.050 20/06/08,17:38:38,10,10,1, 11.9,1,1, 11.259, 10630.961, 199.326, 52657.799 20/06/08,17:38:38,11,10,1, 11.9,1,1, 11.259, 10630.948, 199.356, 52657.828 20/06/08,17:38:38,12,10,1, 11.9,1,1, 11.259, 10630.937, 199.373, 52657.853 20/06/08,17:38:38,13,10,1, 11.9,1,1, 11.259, 10630.966, 199.371, 52657.890 20/06/08,17:38:38,14,10,1, 11.9,1,1, 11.259, 10630.940, 199.368, 52657.853 20/06/08,17:38:38,15,10,1, 11.9,1,1, 11.259, 10630.943, 199.362, 52657.869 20/06/08,17:38:38,16,10,1, 11.9,1,1, 11.259, 10630.946, 199.396, 52657.912 20/06/08,17:38:38,17,10,1, 11.9,1,1, 11.259, 10630.934, 199.376, 52657.859 20/06/08,17:38:38,18,10,1, 11.9,1,1, 11.259, 10630.967, 199.378, 52657.855 20/06/08,17:38:38,19,10,1, 11.9,1,1, 11.259, 10630.977, 199.407, 52657.896 20/06/08,17:38:39,00,10,1, 11.8,1,1, 11.249, 10630.926, 199.463, 52657.849 20/06/08,17:38:39,01,10,1, 11.8,1,1, 11.249, 10630.953, 199.379, 52657.870 20/06/08,17:38:39,02,10,1, 11.8,1,1, 11.249, 10630.971, 199.427, 52657.878 20/06/08,17:38:39,03,10,1, 11.8,1,1, 11.249, 10630.943, 199.415, 52657.900 20/06/08,17:38:39,04,10,1, 11.8,1,1, 11.249, 10630.940, 199.398, 52657.878 20/06/08,17:38:39,05,10,1, 11.8,1,1, 11.249, 10630.986, 199.429, 52657.887 20/06/08,17:38:39,06,10,1, 11.8,1,1, 11.249, 10630.965, 199.426, 52657.850 20/06/08,17:38:39,07,10,1, 11.8,1,1, 11.249, 10630.959, 199.407, 52657.859 20/06/08,17:38:39,08,10,1, 11.8,1,1, 11.249, 10630.951, 199.417, 52657.877 20/06/08,17:38:39,09,10,1, 11.8,1,1, 11.249, 10630.940, 199.436, 52657.916 20/06/08,17:38:39,10,10,1, 11.8,1,1, 11.249, 10630.928, 199.430, 52657.875 20/06/08,17:38:39,11,10,1, 11.8,1,1, 11.249, 10630.934, 199.404, 52657.817 20/06/08,17:38:39,12,10,1, 11.8,1,1, 11.249, 10630.950, 199.438, 52657.872 20/06/08,17:38:39,13,10,1, 11.8,1,1, 11.249, 10630.968, 199.475, 52657.914 20/06/08,17:38:39,14,10,1, 11.8,1,1, 11.249, 10630.956, 199.438, 52657.852 20/06/08,17:38:39,15,10,1, 11.8,1,1, 11.249, 10630.930, 199.445, 52657.963 20/06/08,17:38:39,16,10,1, 11.8,1,1, 11.249, 10630.947, 199.463, 52657.719 20/06/08,17:38:39,17,10,1, 11.8,1,1, 11.249, 10630.905, 199.470, 52657.920 20/06/08,17:38:39,18,10,1, 11.8,1,1, 11.249, 10630.930, 199.435, 52657.888 20/06/08,17:38:39,19,10,1, 11.8,1,1, 11.249, 10630.927, 199.463, 52657.849 20/06/08,17:38:40,00,10,1, 11.9,1,1, 11.253, 10630.943, 199.570, 52657.996 20/06/08,17:38:40,01,10,1, 11.9,1,1, 11.253, 10630.929, 199.426, 52657.867 20/06/08,17:38:40,02,10,1, 11.9,1,1, 11.253, 10630.927, 199.451, 52657.873 20/06/08,17:38:40,03,10,1, 11.9,1,1, 11.253, 10630.946, 199.488, 52657.864 20/06/08,17:38:40,04,10,1, 11.9,1,1, 11.253, 10630.968, 199.490, 52657.919 20/06/08,17:38:40,05,10,1, 11.9,1,1, 11.253, 10630.955, 199.479, 52657.953 20/06/08,17:38:40,06,10,1, 11.9,1,1, 11.253, 10630.934, 199.489, 52657.986 20/06/08,17:38:40,07,10,1, 11.9,1,1, 11.253, 10630.953, 199.505, 52657.936 20/06/08,17:38:40,08,10,1, 11.9,1,1, 11.253, 10630.932, 199.504, 52657.944 20/06/08,17:38:40,09,10,1, 11.9,1,1, 11.253, 10630.951, 199.530, 52657.958 20/06/08,17:38:40,10,10,1, 11.9,1,1, 11.253, 10630.929, 199.522, 52657.938 20/06/08,17:38:40,11,10,1, 11.9,1,1, 11.253, 10630.949, 199.495, 52657.988 20/06/08,17:38:40,12,10,1, 11.9,1,1, 11.253, 10630.952, 199.521, 52657.994 20/06/08,17:38:40,13,10,1, 11.9,1,1, 11.253, 10630.954, 199.512, 52657.955 20/06/08,17:38:40,14,10,1, 11.9,1,1, 11.253, 10630.977, 199.513, 52657.975 20/06/08,17:38:40,15,10,1, 11.9,1,1, 11.253, 10630.958, 199.535, 52657.988 20/06/08,17:38:40,16,10,1, 11.9,1,1, 11.253, 10630.976, 199.532, 52657.997 20/06/08,17:38:40,17,10,1, 11.9,1,1, 11.253, 10630.977, 199.508, 52657.790 20/06/08,17:38:40,18,10,1, 11.9,1,1, 11.253, 10630.956, 199.534, 52657.931 20/06/08,17:38:40,19,10,1, 11.9,1,1, 11.253, 10630.949, 199.570, 52657.996 20/06/08,17:38:41,00,10,1, 11.9,1,1, 11.253, 10630.968, 199.642, 52658.048 20/06/08,17:38:41,01,10,1, 11.9,1,1, 11.253, 10630.949, 199.565, 52657.944 20/06/08,17:38:41,02,10,1, 11.9,1,1, 11.253, 10630.936, 199.548, 52657.974 20/06/08,17:38:41,03,10,1, 11.9,1,1, 11.253, 10630.969, 199.572, 52657.960 20/06/08,17:38:41,04,10,1, 11.9,1,1, 11.253, 10630.964, 199.563, 52657.963 20/06/08,17:38:41,05,10,1, 11.9,1,1, 11.253, 10630.942, 199.556, 52657.988 20/06/08,17:38:41,06,10,1, 11.9,1,1, 11.253, 10630.979, 199.586, 52657.957 20/06/08,17:38:41,07,10,1, 11.9,1,1, 11.253, 10630.958, 199.584, 52657.942 20/06/08,17:38:41,08,10,1, 11.9,1,1, 11.253, 10630.964, 199.594, 52657.965 20/06/08,17:38:41,09,10,1, 11.9,1,1, 11.253, 10630.963, 199.587, 52657.980 20/06/08,17:38:41,10,10,1, 11.9,1,1, 11.253, 10630.961, 199.581, 52657.965 20/06/08,17:38:41,11,10,1, 11.9,1,1, 11.253, 10630.945, 199.572, 52657.978 20/06/08,17:38:41,12,10,1, 11.9,1,1, 11.253, 10630.981, 199.595, 52657.996 20/06/08,17:38:41,13,10,1, 11.9,1,1, 11.253, 10630.973, 199.606, 52657.986 20/06/08,17:38:41,14,10,1, 11.9,1,1, 11.253, 10630.959, 199.622, 52658.032 20/06/08,17:38:41,15,10,1, 11.9,1,1, 11.253, 10630.978, 199.624, 52658.021 20/06/08,17:38:41,16,10,1, 11.9,1,1, 11.253, 10630.970, 199.617, 52657.978 20/06/08,17:38:41,17,10,1, 11.9,1,1, 11.253, 10630.993, 199.626, 52657.993 20/06/08,17:38:41,18,10,1, 11.9,1,1, 11.253, 10630.974, 199.625, 52657.977 20/06/08,17:38:41,19,10,1, 11.9,1,1, 11.253, 10630.974, 199.642, 52658.048 20/06/08,17:38:42,00,10,1, 11.9,1,1, 11.252, 10631.001, 199.696, 52658.003 20/06/08,17:38:42,01,10,1, 11.9,1,1, 11.252, 10631.005, 199.647, 52658.008 20/06/08,17:38:42,02,10,1, 11.9,1,1, 11.252, 10630.967, 199.616, 52657.961 20/06/08,17:38:42,03,10,1, 11.9,1,1, 11.252, 10630.975, 199.640, 52657.991 20/06/08,17:38:42,04,10,1, 11.9,1,1, 11.252, 10630.996, 199.661, 52658.010 20/06/08,17:38:42,05,10,1, 11.9,1,1, 11.252, 10630.973, 199.688, 52657.979 20/06/08,17:38:42,06,10,1, 11.9,1,1, 11.252, 10630.983, 199.663, 52657.977 20/06/08,17:38:42,07,10,1, 11.9,1,1, 11.252, 10630.989, 199.665, 52658.004 20/06/08,17:38:42,08,10,1, 11.9,1,1, 11.252, 10630.979, 199.641, 52657.996 20/06/08,17:38:42,09,10,1, 11.9,1,1, 11.252, 10630.970, 199.677, 52658.020 20/06/08,17:38:42,10,10,1, 11.9,1,1, 11.252, 10630.978, 199.681, 52657.989 20/06/08,17:38:42,11,10,1, 11.9,1,1, 11.252, 10630.982, 199.691, 52658.021 20/06/08,17:38:42,12,10,1, 11.9,1,1, 11.252, 10630.975, 199.685, 52658.005 20/06/08,17:38:42,13,10,1, 11.9,1,1, 11.252, 10630.985, 199.700, 52657.965 20/06/08,17:38:42,14,10,1, 11.9,1,1, 11.252, 10630.998, 199.701, 52658.021 20/06/08,17:38:42,15,10,1, 11.9,1,1, 11.252, 10630.993, 199.697, 52658.023 20/06/08,17:38:42,16,10,1, 11.9,1,1, 11.252, 10630.993, 199.706, 52657.954 20/06/08,17:38:42,17,10,1, 11.9,1,1, 11.252, 10631.005, 199.714, 52658.019 20/06/08,17:38:42,18,10,1, 11.9,1,1, 11.252, 10630.984, 199.687, 52658.014 20/06/08,17:38:42,19,10,1, 11.9,1,1, 11.252, 10631.004, 199.696, 52658.003 20/06/08,17:38:43,00,10,1, 11.9,1,1, 11.255, 10631.018, 199.775, 52658.031 20/06/08,17:38:43,01,10,1, 11.9,1,1, 11.255, 10631.025, 199.746, 52657.986 20/06/08,17:38:43,02,10,1, 11.9,1,1, 11.255, 10631.004, 199.747, 52658.020 20/06/08,17:38:43,03,10,1, 11.9,1,1, 11.255, 10631.000, 199.714, 52657.982 20/06/08,17:38:43,04,10,1, 11.9,1,1, 11.255, 10631.001, 199.714, 52658.004 20/06/08,17:38:43,05,10,1, 11.9,1,1, 11.255, 10631.019, 199.720, 52657.978 20/06/08,17:38:43,06,10,1, 11.9,1,1, 11.255, 10631.016, 199.740, 52658.008 20/06/08,17:38:43,07,10,1, 11.9,1,1, 11.255, 10631.022, 199.740, 52658.005 20/06/08,17:38:43,08,10,1, 11.9,1,1, 11.255, 10630.999, 199.741, 52658.002 20/06/08,17:38:43,09,10,1, 11.9,1,1, 11.255, 10631.039, 199.749, 52658.030 20/06/08,17:38:43,10,10,1, 11.9,1,1, 11.255, 10631.024, 199.734, 52657.992 20/06/08,17:38:43,11,10,1, 11.9,1,1, 11.255, 10631.015, 199.755, 52657.989 20/06/08,17:38:43,12,10,1, 11.9,1,1, 11.255, 10631.020, 199.725, 52657.993 20/06/08,17:38:43,13,10,1, 11.9,1,1, 11.255, 10631.028, 199.766, 52657.990 20/06/08,17:38:43,14,10,1, 11.9,1,1, 11.255, 10631.047, 199.737, 52657.983 20/06/08,17:38:43,15,10,1, 11.9,1,1, 11.255, 10631.032, 199.763, 52658.032 20/06/08,17:38:43,16,10,1, 11.9,1,1, 11.255, 10631.029, 199.768, 52657.998 20/06/08,17:38:43,17,10,1, 11.9,1,1, 11.255, 10631.039, 199.757, 52657.978 20/06/08,17:38:43,18,10,1, 11.9,1,1, 11.255, 10631.035, 199.746, 52657.990 20/06/08,17:38:43,19,10,1, 11.9,1,1, 11.255, 10631.025, 199.775, 52658.031 20/06/08,17:38:44,00,10,1, 11.8,1,1, 11.256, 10631.101, 199.870, 52658.058 20/06/08,17:38:44,01,10,1, 11.8,1,1, 11.256, 10631.044, 199.768, 52657.982 20/06/08,17:38:44,02,10,1, 11.8,1,1, 11.256, 10631.048, 199.798, 52657.981 20/06/08,17:38:44,03,10,1, 11.8,1,1, 11.256, 10631.050, 199.802, 52658.038 20/06/08,17:38:44,04,10,1, 11.8,1,1, 11.256, 10631.089, 199.805, 52658.062 20/06/08,17:38:44,05,10,1, 11.8,1,1, 11.256, 10631.076, 199.795, 52658.015 20/06/08,17:38:44,06,10,1, 11.8,1,1, 11.256, 10631.051, 199.815, 52658.042 20/06/08,17:38:44,07,10,1, 11.8,1,1, 11.256, 10631.062, 199.816, 52658.052 20/06/08,17:38:44,08,10,1, 11.8,1,1, 11.256, 10631.060, 199.813, 52658.063 20/06/08,17:38:44,09,10,1, 11.8,1,1, 11.256, 10631.068, 199.782, 52658.032 20/06/08,17:38:44,10,10,1, 11.8,1,1, 11.256, 10631.059, 199.798, 52658.029 20/06/08,17:38:44,11,10,1, 11.8,1,1, 11.256, 10631.083, 199.825, 52658.038 20/06/08,17:38:44,12,10,1, 11.8,1,1, 11.256, 10631.067, 199.832, 52658.019 20/06/08,17:38:44,13,10,1, 11.8,1,1, 11.256, 10631.075, 199.849, 52658.136 20/06/08,17:38:44,14,10,1, 11.8,1,1, 11.256, 10631.089, 199.825, 52658.085 20/06/08,17:38:44,15,10,1, 11.8,1,1, 11.256, 10631.084, 199.834, 52658.007 20/06/08,17:38:44,16,10,1, 11.8,1,1, 11.256, 10631.103, 199.822, 52658.032 20/06/08,17:38:44,17,10,1, 11.8,1,1, 11.256, 10631.089, 199.857, 52658.045 20/06/08,17:38:44,18,10,1, 11.8,1,1, 11.256, 10631.078, 199.858, 52658.030 20/06/08,17:38:44,19,10,1, 11.8,1,1, 11.256, 10631.104, 199.870, 52658.058 20/06/08,17:38:45,00,10,1, 11.9,1,1, 11.258, 10631.143, 199.875, 52657.979 20/06/08,17:38:45,01,10,1, 11.9,1,1, 11.258, 10631.102, 199.892, 52658.072 20/06/08,17:38:45,02,10,1, 11.9,1,1, 11.258, 10631.116, 199.847, 52658.003 20/06/08,17:38:45,03,10,1, 11.9,1,1, 11.258, 10631.119, 199.865, 52658.028 20/06/08,17:38:45,04,10,1, 11.9,1,1, 11.258, 10631.118, 199.871, 52657.963 20/06/08,17:38:45,05,10,1, 11.9,1,1, 11.258, 10631.123, 199.858, 52657.985 20/06/08,17:38:45,06,10,1, 11.9,1,1, 11.258, 10631.103, 199.847, 52657.977 20/06/08,17:38:45,07,10,1, 11.9,1,1, 11.258, 10631.095, 199.881, 52657.991 20/06/08,17:38:45,08,10,1, 11.9,1,1, 11.258, 10631.129, 199.825, 52657.976 20/06/08,17:38:45,09,10,1, 11.9,1,1, 11.258, 10631.108, 199.849, 52657.991 20/06/08,17:38:45,10,10,1, 11.9,1,1, 11.258, 10631.113, 199.868, 52658.007 20/06/08,17:38:45,11,10,1, 11.9,1,1, 11.258, 10631.119, 199.871, 52657.987 20/06/08,17:38:45,12,10,1, 11.9,1,1, 11.258, 10631.130, 199.883, 52657.990 20/06/08,17:38:45,13,10,1, 11.9,1,1, 11.258, 10631.144, 199.872, 52657.978 20/06/08,17:38:45,14,10,1, 11.9,1,1, 11.258, 10631.129, 199.898, 52658.026 20/06/08,17:38:45,15,10,1, 11.9,1,1, 11.258, 10631.134, 199.881, 52658.010 20/06/08,17:38:45,16,10,1, 11.9,1,1, 11.258, 10631.130, 199.867, 52657.973 20/06/08,17:38:45,17,10,1, 11.9,1,1, 11.258, 10631.136, 199.909, 52657.979 20/06/08,17:38:45,18,10,1, 11.9,1,1, 11.258, 10631.130, 199.878, 52657.987 20/06/08,17:38:45,19,10,1, 11.9,1,1, 11.258, 10631.148, 199.875, 52657.979 20/06/08,17:38:46,00,10,1, 11.8,1,1, 11.249, 10631.201, 199.964, 52657.936 20/06/08,17:38:46,01,10,1, 11.8,1,1, 11.249, 10631.166, 199.901, 52658.063 20/06/08,17:38:46,02,10,1, 11.8,1,1, 11.249, 10631.150, 199.895, 52658.016 20/06/08,17:38:46,03,10,1, 11.8,1,1, 11.249, 10631.167, 199.901, 52658.070 20/06/08,17:38:46,04,10,1, 11.8,1,1, 11.249, 10631.139, 199.922, 52658.036 20/06/08,17:38:46,05,10,1, 11.8,1,1, 11.249, 10631.154, 199.912, 52658.024 20/06/08,17:38:46,06,10,1, 11.8,1,1, 11.249, 10631.151, 199.925, 52658.020 20/06/08,17:38:46,07,10,1, 11.8,1,1, 11.249, 10631.160, 199.916, 52657.974 20/06/08,17:38:46,08,10,1, 11.8,1,1, 11.249, 10631.158, 199.926, 52657.987 20/06/08,17:38:46,09,10,1, 11.8,1,1, 11.249, 10631.156, 199.939, 52657.950 20/06/08,17:38:46,10,10,1, 11.8,1,1, 11.249, 10631.169, 199.948, 52657.966 20/06/08,17:38:46,11,10,1, 11.8,1,1, 11.249, 10631.165, 199.928, 52658.005 20/06/08,17:38:46,12,10,1, 11.8,1,1, 11.249, 10631.171, 199.928, 52657.968 20/06/08,17:38:46,13,10,1, 11.8,1,1, 11.249, 10631.173, 199.946, 52657.943 20/06/08,17:38:46,14,10,1, 11.8,1,1, 11.249, 10631.177, 199.950, 52657.993 20/06/08,17:38:46,15,10,1, 11.8,1,1, 11.249, 10631.184, 199.960, 52657.998 20/06/08,17:38:46,16,10,1, 11.8,1,1, 11.249, 10631.210, 199.950, 52657.967 20/06/08,17:38:46,17,10,1, 11.8,1,1, 11.249, 10631.201, 199.973, 52658.004 20/06/08,17:38:46,18,10,1, 11.8,1,1, 11.249, 10631.223, 199.988, 52658.007 20/06/08,17:38:46,19,10,1, 11.8,1,1, 11.249, 10631.206, 199.964, 52657.936 20/06/08,17:38:47,00,10,1, 11.9,1,1, 11.252, 10631.251, 200.023, 52657.989 20/06/08,17:38:47,01,10,1, 11.9,1,1, 11.252, 10631.182, 199.957, 52657.976 20/06/08,17:38:47,02,10,1, 11.9,1,1, 11.252, 10631.201, 199.985, 52657.990 20/06/08,17:38:47,03,10,1, 11.9,1,1, 11.252, 10631.238, 199.959, 52657.995 20/06/08,17:38:47,04,10,1, 11.9,1,1, 11.252, 10631.237, 200.012, 52658.028 20/06/08,17:38:47,05,10,1, 11.9,1,1, 11.252, 10631.221, 200.011, 52658.008 20/06/08,17:38:47,06,10,1, 11.9,1,1, 11.252, 10631.213, 199.982, 52657.980 20/06/08,17:38:47,07,10,1, 11.9,1,1, 11.252, 10631.236, 200.002, 52657.941 20/06/08,17:38:47,08,10,1, 11.9,1,1, 11.252, 10631.226, 200.003, 52658.005 20/06/08,17:38:47,09,10,1, 11.9,1,1, 11.252, 10631.232, 200.014, 52658.028 20/06/08,17:38:47,10,10,1, 11.9,1,1, 11.252, 10631.219, 199.976, 52657.995 20/06/08,17:38:47,11,10,1, 11.9,1,1, 11.252, 10631.255, 200.015, 52657.953 20/06/08,17:38:47,12,10,1, 11.9,1,1, 11.252, 10631.241, 199.994, 52657.988 20/06/08,17:38:47,13,10,1, 11.9,1,1, 11.252, 10631.236, 200.002, 52657.982 20/06/08,17:38:47,14,10,1, 11.9,1,1, 11.252, 10631.246, 200.009, 52657.978 20/06/08,17:38:47,15,10,1, 11.9,1,1, 11.252, 10631.252, 200.003, 52658.023 20/06/08,17:38:47,16,10,1, 11.9,1,1, 11.252, 10631.229, 200.021, 52658.009 20/06/08,17:38:47,17,10,1, 11.9,1,1, 11.252, 10631.236, 199.998, 52657.962 20/06/08,17:38:47,18,10,1, 11.9,1,1, 11.252, 10631.241, 200.013, 52658.001 20/06/08,17:38:47,19,10,1, 11.9,1,1, 11.252, 10631.254, 200.023, 52657.989 20/06/08,17:38:48,00,10,1, 11.9,1,1, 11.252, 10631.293, 200.090, 52658.030 20/06/08,17:38:48,01,10,1, 11.9,1,1, 11.252, 10631.264, 200.009, 52657.986 20/06/08,17:38:48,02,10,1, 11.9,1,1, 11.252, 10631.266, 200.033, 52658.031 20/06/08,17:38:48,03,10,1, 11.9,1,1, 11.252, 10631.250, 200.024, 52657.986 20/06/08,17:38:48,04,10,1, 11.9,1,1, 11.252, 10631.250, 200.031, 52657.980 20/06/08,17:38:48,05,10,1, 11.9,1,1, 11.252, 10631.280, 200.054, 52658.020 20/06/08,17:38:48,06,10,1, 11.9,1,1, 11.252, 10631.268, 200.072, 52658.006 20/06/08,17:38:48,07,10,1, 11.9,1,1, 11.252, 10631.289, 200.033, 52658.024 20/06/08,17:38:48,08,10,1, 11.9,1,1, 11.252, 10631.274, 200.053, 52658.035 20/06/08,17:38:48,09,10,1, 11.9,1,1, 11.252, 10631.258, 200.052, 52658.021 20/06/08,17:38:48,10,10,1, 11.9,1,1, 11.252, 10631.257, 200.037, 52658.031 20/06/08,17:38:48,11,10,1, 11.9,1,1, 11.252, 10631.259, 200.069, 52658.023 20/06/08,17:38:48,12,10,1, 11.9,1,1, 11.252, 10631.287, 200.061, 52658.023 20/06/08,17:38:48,13,10,1, 11.9,1,1, 11.252, 10631.290, 200.060, 52657.999 20/06/08,17:38:48,14,10,1, 11.9,1,1, 11.252, 10631.313, 200.088, 52658.011 20/06/08,17:38:48,15,10,1, 11.9,1,1, 11.252, 10631.285, 200.051, 52658.027 20/06/08,17:38:48,16,10,1, 11.9,1,1, 11.252, 10631.312, 200.111, 52658.040 20/06/08,17:38:48,17,10,1, 11.9,1,1, 11.252, 10631.310, 200.059, 52658.061 20/06/08,17:38:48,18,10,1, 11.9,1,1, 11.252, 10631.301, 200.068, 52658.051 20/06/08,17:38:48,19,10,1, 11.9,1,1, 11.252, 10631.298, 200.090, 52658.030 20/06/08,17:38:49,00,10,1, 11.9,1,1, 11.253, 10631.360, 200.122, 52658.057 20/06/08,17:38:49,01,10,1, 11.9,1,1, 11.253, 10631.290, 200.073, 52658.022 20/06/08,17:38:49,02,10,1, 11.9,1,1, 11.253, 10631.310, 200.082, 52658.037 20/06/08,17:38:49,03,10,1, 11.9,1,1, 11.253, 10631.311, 200.102, 52658.080 20/06/08,17:38:49,04,10,1, 11.9,1,1, 11.253, 10631.327, 200.094, 52658.037 20/06/08,17:38:49,05,10,1, 11.9,1,1, 11.253, 10631.332, 200.105, 52658.014 20/06/08,17:38:49,06,10,1, 11.9,1,1, 11.253, 10631.319, 200.102, 52658.072 20/06/08,17:38:49,07,10,1, 11.9,1,1, 11.253, 10631.340, 200.087, 52658.059 20/06/08,17:38:49,08,10,1, 11.9,1,1, 11.253, 10631.322, 200.110, 52658.003 20/06/08,17:38:49,09,10,1, 11.9,1,1, 11.253, 10631.330, 200.098, 52658.070 20/06/08,17:38:49,10,10,1, 11.9,1,1, 11.253, 10631.330, 200.111, 52658.019 20/06/08,17:38:49,11,10,1, 11.9,1,1, 11.253, 10631.335, 200.114, 52657.998 20/06/08,17:38:49,12,10,1, 11.9,1,1, 11.253, 10631.302, 200.116, 52658.026 20/06/08,17:38:49,13,10,1, 11.9,1,1, 11.253, 10631.328, 200.118, 52658.018 20/06/08,17:38:49,14,10,1, 11.9,1,1, 11.253, 10631.350, 200.115, 52658.017 20/06/08,17:38:49,15,10,1, 11.9,1,1, 11.253, 10631.329, 200.124, 52658.044 20/06/08,17:38:49,16,10,1, 11.9,1,1, 11.253, 10631.345, 200.145, 52658.084 20/06/08,17:38:49,17,10,1, 11.9,1,1, 11.253, 10631.346, 200.174, 52658.108 20/06/08,17:38:49,18,10,1, 11.9,1,1, 11.253, 10631.360, 200.147, 52658.091 20/06/08,17:38:49,19,10,1, 11.9,1,1, 11.253, 10631.368, 200.122, 52658.057 20/06/08,17:38:50,00,08,1, 11.9,1,1, 11.255, 10631.368, 200.183, 52658.025 20/06/08,17:38:50,01,08,1, 11.9,1,1, 11.255, 10631.366, 200.147, 52658.074 20/06/08,17:38:50,02,08,1, 11.9,1,1, 11.255, 10631.341, 200.144, 52658.053 20/06/08,17:38:50,03,08,1, 11.9,1,1, 11.255, 10631.350, 200.135, 52658.035 20/06/08,17:38:50,04,08,1, 11.9,1,1, 11.255, 10631.368, 200.143, 52658.042 20/06/08,17:38:50,05,08,1, 11.9,1,1, 11.255, 10631.381, 200.144, 52658.051 20/06/08,17:38:50,06,08,1, 11.9,1,1, 11.255, 10631.377, 200.146, 52658.088 20/06/08,17:38:50,07,08,1, 11.9,1,1, 11.255, 10631.363, 200.171, 52658.062 20/06/08,17:38:50,08,08,1, 11.9,1,1, 11.255, 10631.367, 200.157, 52658.063 20/06/08,17:38:50,09,08,1, 11.9,1,1, 11.255, 10631.368, 200.143, 52658.050 20/06/08,17:38:50,10,08,1, 11.9,1,1, 11.255, 10631.369, 200.164, 52658.065 20/06/08,17:38:50,11,08,1, 11.9,1,1, 11.255, 10631.366, 200.139, 52658.057 20/06/08,17:38:50,12,08,1, 11.9,1,1, 11.255, 10631.370, 200.181, 52658.075 20/06/08,17:38:50,13,08,1, 11.9,1,1, 11.255, 10631.405, 200.138, 52658.058 20/06/08,17:38:50,14,08,1, 11.9,1,1, 11.255, 10631.384, 200.166, 52658.035 20/06/08,17:38:50,15,08,1, 11.9,1,1, 11.255, 10631.412, 200.171, 52658.034 20/06/08,17:38:50,16,08,1, 11.9,1,1, 11.255, 10631.388, 200.169, 52658.036 20/06/08,17:38:50,17,08,1, 11.9,1,1, 11.255, 10631.371, 200.200, 52658.072 20/06/08,17:38:50,18,08,1, 11.9,1,1, 11.255, 10631.373, 200.173, 52658.045 20/06/08,17:38:50,19,08,1, 11.9,1,1, 11.255, 10631.372, 200.183, 52658.025 20/06/08,17:38:51,00,08,1, 11.8,1,1, 11.255, 10631.393, 200.245, 52658.074 20/06/08,17:38:51,01,08,1, 11.8,1,1, 11.255, 10631.409, 200.185, 52658.075 20/06/08,17:38:51,02,08,1, 11.8,1,1, 11.255, 10631.397, 200.190, 52658.043 20/06/08,17:38:51,03,08,1, 11.8,1,1, 11.255, 10631.391, 200.192, 52658.045 20/06/08,17:38:51,04,08,1, 11.8,1,1, 11.255, 10631.390, 200.211, 52658.063 20/06/08,17:38:51,05,08,1, 11.8,1,1, 11.255, 10631.408, 200.181, 52658.074 20/06/08,17:38:51,06,08,1, 11.8,1,1, 11.255, 10631.394, 200.194, 52658.027 20/06/08,17:38:51,07,08,1, 11.8,1,1, 11.255, 10631.398, 200.217, 52658.086 20/06/08,17:38:51,08,08,1, 11.8,1,1, 11.255, 10631.411, 200.206, 52658.039 20/06/08,17:38:51,09,08,1, 11.8,1,1, 11.255, 10631.404, 200.193, 52658.028 20/06/08,17:38:51,10,08,1, 11.8,1,1, 11.255, 10631.410, 200.205, 52658.022 20/06/08,17:38:51,11,08,1, 11.8,1,1, 11.255, 10631.409, 200.193, 52658.053 20/06/08,17:38:51,12,08,1, 11.8,1,1, 11.255, 10631.406, 200.223, 52658.036 20/06/08,17:38:51,13,08,1, 11.8,1,1, 11.255, 10631.420, 200.181, 52658.013 20/06/08,17:38:51,14,08,1, 11.8,1,1, 11.255, 10631.414, 200.212, 52658.046 20/06/08,17:38:51,15,08,1, 11.8,1,1, 11.255, 10631.408, 200.237, 52658.047 20/06/08,17:38:51,16,08,1, 11.8,1,1, 11.255, 10631.414, 200.226, 52658.091 20/06/08,17:38:51,17,08,1, 11.8,1,1, 11.255, 10631.404, 200.232, 52658.005 20/06/08,17:38:51,18,08,1, 11.8,1,1, 11.255, 10631.427, 200.208, 52658.047 20/06/08,17:38:51,19,08,1, 11.8,1,1, 11.255, 10631.398, 200.245, 52658.074 20/06/08,17:38:52,00,07,1, 11.9,1,1, 11.251, 10631.477, 200.290, 52658.100 20/06/08,17:38:52,01,07,1, 11.9,1,1, 11.251, 10631.413, 200.239, 52658.029 20/06/08,17:38:52,02,07,1, 11.9,1,1, 11.251, 10631.431, 200.259, 52658.085 20/06/08,17:38:52,03,07,1, 11.9,1,1, 11.251, 10631.418, 200.272, 52658.082 20/06/08,17:38:52,04,07,1, 11.9,1,1, 11.251, 10631.443, 200.273, 52658.052 20/06/08,17:38:52,05,07,1, 11.9,1,1, 11.251, 10631.426, 200.237, 52658.035 20/06/08,17:38:52,06,07,1, 11.9,1,1, 11.251, 10631.414, 200.262, 52658.048 20/06/08,17:38:52,07,07,1, 11.9,1,1, 11.251, 10631.425, 200.268, 52658.065 20/06/08,17:38:52,08,07,1, 11.9,1,1, 11.251, 10631.440, 200.244, 52658.072 20/06/08,17:38:52,09,07,1, 11.9,1,1, 11.251, 10631.430, 200.268, 52658.027 20/06/08,17:38:52,10,07,1, 11.9,1,1, 11.251, 10631.456, 200.280, 52658.081 20/06/08,17:38:52,11,07,1, 11.9,1,1, 11.251, 10631.435, 200.256, 52658.100 20/06/08,17:38:52,12,07,1, 11.9,1,1, 11.251, 10631.432, 200.249, 52658.082 20/06/08,17:38:52,13,07,1, 11.9,1,1, 11.251, 10631.434, 200.239, 52658.055 20/06/08,17:38:52,14,07,1, 11.9,1,1, 11.251, 10631.445, 200.275, 52658.074 20/06/08,17:38:52,15,07,1, 11.9,1,1, 11.251, 10631.457, 200.257, 52658.107 20/06/08,17:38:52,16,07,1, 11.9,1,1, 11.251, 10631.470, 200.299, 52658.064 20/06/08,17:38:52,17,07,1, 11.9,1,1, 11.251, 10631.449, 200.284, 52658.081 20/06/08,17:38:52,18,07,1, 11.9,1,1, 11.251, 10631.466, 200.288, 52658.113 20/06/08,17:38:52,19,07,1, 11.9,1,1, 11.251, 10631.479, 200.290, 52658.100 20/06/08,17:38:53,00,08,1, 11.9,1,1, 11.257, 10631.485, 200.327, 52658.147 20/06/08,17:38:53,01,08,1, 11.9,1,1, 11.257, 10631.472, 200.281, 52658.111 20/06/08,17:38:53,02,08,1, 11.9,1,1, 11.257, 10631.473, 200.314, 52658.091 20/06/08,17:38:53,03,08,1, 11.9,1,1, 11.257, 10631.469, 200.284, 52658.089 20/06/08,17:38:53,04,08,1, 11.9,1,1, 11.257, 10631.457, 200.306, 52658.089 20/06/08,17:38:53,05,08,1, 11.9,1,1, 11.257, 10631.488, 200.297, 52658.100 20/06/08,17:38:53,06,08,1, 11.9,1,1, 11.257, 10631.464, 200.316, 52658.097 20/06/08,17:38:53,07,08,1, 11.9,1,1, 11.257, 10631.471, 200.315, 52658.083 20/06/08,17:38:53,08,08,1, 11.9,1,1, 11.257, 10631.471, 200.331, 52658.101 20/06/08,17:38:53,09,08,1, 11.9,1,1, 11.257, 10631.479, 200.318, 52658.069 20/06/08,17:38:53,10,08,1, 11.9,1,1, 11.257, 10631.499, 200.325, 52658.123 20/06/08,17:38:53,11,08,1, 11.9,1,1, 11.257, 10631.501, 200.345, 52658.139 20/06/08,17:38:53,12,08,1, 11.9,1,1, 11.257, 10631.493, 200.312, 52658.079 20/06/08,17:38:53,13,08,1, 11.9,1,1, 11.257, 10631.490, 200.329, 52658.095 20/06/08,17:38:53,14,08,1, 11.9,1,1, 11.257, 10631.499, 200.323, 52658.114 20/06/08,17:38:53,15,08,1, 11.9,1,1, 11.257, 10631.494, 200.339, 52658.149 20/06/08,17:38:53,16,08,1, 11.9,1,1, 11.257, 10631.471, 200.315, 52658.118 20/06/08,17:38:53,17,08,1, 11.9,1,1, 11.257, 10631.501, 200.336, 52658.096 20/06/08,17:38:53,18,08,1, 11.9,1,1, 11.257, 10631.507, 200.363, 52658.156 20/06/08,17:38:53,19,08,1, 11.9,1,1, 11.257, 10631.493, 200.327, 52658.147 20/06/08,17:38:54,00,09,1, 11.8,1,1, 11.252, 10631.510, 200.373, 52658.109 20/06/08,17:38:54,01,09,1, 11.8,1,1, 11.252, 10631.498, 200.349, 52658.112 20/06/08,17:38:54,02,09,1, 11.8,1,1, 11.252, 10631.487, 200.352, 52658.132 20/06/08,17:38:54,03,09,1, 11.8,1,1, 11.252, 10631.491, 200.349, 52658.098 20/06/08,17:38:54,04,09,1, 11.8,1,1, 11.252, 10631.508, 200.361, 52658.072 20/06/08,17:38:54,05,09,1, 11.8,1,1, 11.252, 10631.480, 200.355, 52658.045 20/06/08,17:38:54,06,09,1, 11.8,1,1, 11.252, 10631.486, 200.354, 52658.107 20/06/08,17:38:54,07,09,1, 11.8,1,1, 11.252, 10631.516, 200.340, 52658.093 20/06/08,17:38:54,08,09,1, 11.8,1,1, 11.252, 10631.503, 200.350, 52658.032 20/06/08,17:38:54,09,09,1, 11.8,1,1, 11.252, 10631.505, 200.388, 52658.116 20/06/08,17:38:54,10,09,1, 11.8,1,1, 11.252, 10631.510, 200.350, 52658.147 20/06/08,17:38:54,11,09,1, 11.8,1,1, 11.252, 10631.488, 200.351, 52658.114 20/06/08,17:38:54,12,09,1, 11.8,1,1, 11.252, 10631.502, 200.363, 52658.101 20/06/08,17:38:54,13,09,1, 11.8,1,1, 11.252, 10631.512, 200.380, 52658.152 20/06/08,17:38:54,14,09,1, 11.8,1,1, 11.252, 10631.512, 200.362, 52658.158 20/06/08,17:38:54,15,09,1, 11.8,1,1, 11.252, 10631.515, 200.331, 52658.113 20/06/08,17:38:54,16,09,1, 11.8,1,1, 11.252, 10631.515, 200.385, 52658.107 20/06/08,17:38:54,17,09,1, 11.8,1,1, 11.252, 10631.527, 200.382, 52658.127 20/06/08,17:38:54,18,09,1, 11.8,1,1, 11.252, 10631.509, 200.404, 52658.122 20/06/08,17:38:54,19,09,1, 11.8,1,1, 11.252, 10631.510, 200.373, 52658.109 20/06/08,17:38:55,00,08,1, 11.9,1,1, 11.254, 10631.502, 200.407, 52658.144 20/06/08,17:38:55,01,08,1, 11.9,1,1, 11.254, 10631.504, 200.416, 52658.161 20/06/08,17:38:55,02,08,1, 11.9,1,1, 11.254, 10631.536, 200.418, 52658.175 20/06/08,17:38:55,03,08,1, 11.9,1,1, 11.254, 10631.515, 200.396, 52658.117 20/06/08,17:38:55,04,08,1, 11.9,1,1, 11.254, 10631.506, 200.396, 52658.121 20/06/08,17:38:55,05,08,1, 11.9,1,1, 11.254, 10631.504, 200.389, 52658.138 20/06/08,17:38:55,06,08,1, 11.9,1,1, 11.254, 10631.508, 200.402, 52658.128 20/06/08,17:38:55,07,08,1, 11.9,1,1, 11.254, 10631.530, 200.396, 52658.117 20/06/08,17:38:55,08,08,1, 11.9,1,1, 11.254, 10631.496, 200.400, 52658.101 20/06/08,17:38:55,09,08,1, 11.9,1,1, 11.254, 10631.537, 200.414, 52658.135 20/06/08,17:38:55,10,08,1, 11.9,1,1, 11.254, 10631.508, 200.409, 52658.141 20/06/08,17:38:55,11,08,1, 11.9,1,1, 11.254, 10631.514, 200.398, 52658.142 20/06/08,17:38:55,12,08,1, 11.9,1,1, 11.254, 10631.535, 200.408, 52658.114 20/06/08,17:38:55,13,08,1, 11.9,1,1, 11.254, 10631.529, 200.439, 52658.173 20/06/08,17:38:55,14,08,1, 11.9,1,1, 11.254, 10631.519, 200.418, 52658.172 20/06/08,17:38:55,15,08,1, 11.9,1,1, 11.254, 10631.523, 200.390, 52658.162 20/06/08,17:38:55,16,08,1, 11.9,1,1, 11.254, 10631.501, 200.430, 52658.117 20/06/08,17:38:55,17,08,1, 11.9,1,1, 11.254, 10631.546, 200.447, 52658.165 20/06/08,17:38:55,18,08,1, 11.9,1,1, 11.254, 10631.519, 200.409, 52658.131 20/06/08,17:38:55,19,08,1, 11.9,1,1, 11.254, 10631.508, 200.407, 52658.144 20/06/08,17:38:56,00,08,1, 11.8,1,1, 11.254, 10631.502, 200.474, 52658.167 20/06/08,17:38:56,01,08,1, 11.8,1,1, 11.254, 10631.513, 200.468, 52658.154 20/06/08,17:38:56,02,08,1, 11.8,1,1, 11.254, 10631.502, 200.427, 52658.144 20/06/08,17:38:56,03,08,1, 11.8,1,1, 11.254, 10631.516, 200.437, 52658.135 20/06/08,17:38:56,04,08,1, 11.8,1,1, 11.254, 10631.519, 200.464, 52658.149 20/06/08,17:38:56,05,08,1, 11.8,1,1, 11.254, 10631.509, 200.476, 52658.145 20/06/08,17:38:56,06,08,1, 11.8,1,1, 11.254, 10631.521, 200.456, 52658.130 20/06/08,17:38:56,07,08,1, 11.8,1,1, 11.254, 10631.522, 200.446, 52658.138 20/06/08,17:38:56,08,08,1, 11.8,1,1, 11.254, 10631.533, 200.474, 52658.179 20/06/08,17:38:56,09,08,1, 11.8,1,1, 11.254, 10631.535, 200.505, 52658.179 20/06/08,17:38:56,10,08,1, 11.8,1,1, 11.254, 10631.526, 200.442, 52658.161 20/06/08,17:38:56,11,08,1, 11.8,1,1, 11.254, 10631.531, 200.439, 52658.136 20/06/08,17:38:56,12,08,1, 11.8,1,1, 11.254, 10631.536, 200.464, 52658.103 20/06/08,17:38:56,13,08,1, 11.8,1,1, 11.254, 10631.520, 200.486, 52658.168 20/06/08,17:38:56,14,08,1, 11.8,1,1, 11.254, 10631.533, 200.469, 52658.129 20/06/08,17:38:56,15,08,1, 11.8,1,1, 11.254, 10631.517, 200.435, 52658.141 20/06/08,17:38:56,16,08,1, 11.8,1,1, 11.254, 10631.517, 200.455, 52658.148 20/06/08,17:38:56,17,08,1, 11.8,1,1, 11.254, 10631.513, 200.500, 52658.174 20/06/08,17:38:56,18,08,1, 11.8,1,1, 11.254, 10631.515, 200.457, 52658.156 20/06/08,17:38:56,19,08,1, 11.8,1,1, 11.254, 10631.502, 200.474, 52658.167 20/06/08,17:38:57,00,09,1, 11.9,1,1, 11.254, 10631.485, 200.493, 52658.161 20/06/08,17:38:57,01,09,1, 11.9,1,1, 11.254, 10631.525, 200.464, 52658.225 20/06/08,17:38:57,02,09,1, 11.9,1,1, 11.254, 10631.537, 200.450, 52658.183 20/06/08,17:38:57,03,09,1, 11.9,1,1, 11.254, 10631.498, 200.464, 52658.163 20/06/08,17:38:57,04,09,1, 11.9,1,1, 11.254, 10631.506, 200.478, 52658.177 20/06/08,17:38:57,05,09,1, 11.9,1,1, 11.254, 10631.521, 200.482, 52658.162 20/06/08,17:38:57,06,09,1, 11.9,1,1, 11.254, 10631.509, 200.475, 52658.187 20/06/08,17:38:57,07,09,1, 11.9,1,1, 11.254, 10631.527, 200.468, 52658.192 20/06/08,17:38:57,08,09,1, 11.9,1,1, 11.254, 10631.536, 200.492, 52658.216 20/06/08,17:38:57,09,09,1, 11.9,1,1, 11.254, 10631.527, 200.493, 52658.165 20/06/08,17:38:57,10,09,1, 11.9,1,1, 11.254, 10631.502, 200.472, 52658.183 20/06/08,17:38:57,11,09,1, 11.9,1,1, 11.254, 10631.529, 200.489, 52658.213 20/06/08,17:38:57,12,09,1, 11.9,1,1, 11.254, 10631.524, 200.498, 52658.178 20/06/08,17:38:57,13,09,1, 11.9,1,1, 11.254, 10631.510, 200.493, 52658.176 20/06/08,17:38:57,14,09,1, 11.9,1,1, 11.254, 10631.520, 200.474, 52658.134 20/06/08,17:38:57,15,09,1, 11.9,1,1, 11.254, 10631.480, 200.505, 52658.172 20/06/08,17:38:57,16,09,1, 11.9,1,1, 11.254, 10631.498, 200.511, 52658.195 20/06/08,17:38:57,17,09,1, 11.9,1,1, 11.254, 10631.496, 200.506, 52658.174 20/06/08,17:38:57,18,09,1, 11.9,1,1, 11.254, 10631.503, 200.480, 52658.160 20/06/08,17:38:57,19,09,1, 11.9,1,1, 11.254, 10631.487, 200.493, 52658.161 20/06/08,17:38:58,00,09,1, 11.9,1,1, 11.256, 10631.477, 200.587, 52658.211 20/06/08,17:38:58,01,09,1, 11.9,1,1, 11.256, 10631.528, 200.512, 52658.095 20/06/08,17:38:58,02,09,1, 11.9,1,1, 11.256, 10631.493, 200.539, 52658.140 20/06/08,17:38:58,03,09,1, 11.9,1,1, 11.256, 10631.518, 200.543, 52658.164 20/06/08,17:38:58,04,09,1, 11.9,1,1, 11.256, 10631.491, 200.554, 52658.134 20/06/08,17:38:58,05,09,1, 11.9,1,1, 11.256, 10631.517, 200.544, 52658.172 20/06/08,17:38:58,06,09,1, 11.9,1,1, 11.256, 10631.502, 200.546, 52658.170 20/06/08,17:38:58,07,09,1, 11.9,1,1, 11.256, 10631.486, 200.571, 52658.161 20/06/08,17:38:58,08,09,1, 11.9,1,1, 11.256, 10631.500, 200.554, 52658.219 20/06/08,17:38:58,09,09,1, 11.9,1,1, 11.256, 10631.490, 200.538, 52658.197 20/06/08,17:38:58,10,09,1, 11.9,1,1, 11.256, 10631.496, 200.555, 52658.191 20/06/08,17:38:58,11,09,1, 11.9,1,1, 11.256, 10631.507, 200.567, 52658.210 20/06/08,17:38:58,12,09,1, 11.9,1,1, 11.256, 10631.493, 200.547, 52658.245 20/06/08,17:38:58,13,09,1, 11.9,1,1, 11.256, 10631.473, 200.546, 52658.173 20/06/08,17:38:58,14,09,1, 11.9,1,1, 11.256, 10631.474, 200.554, 52658.174 20/06/08,17:38:58,15,09,1, 11.9,1,1, 11.256, 10631.479, 200.564, 52658.211 20/06/08,17:38:58,16,09,1, 11.9,1,1, 11.256, 10631.496, 200.573, 52658.177 20/06/08,17:38:58,17,09,1, 11.9,1,1, 11.256, 10631.477, 200.563, 52658.226 20/06/08,17:38:58,18,09,1, 11.9,1,1, 11.256, 10631.450, 200.557, 52658.176 20/06/08,17:38:58,19,09,1, 11.9,1,1, 11.256, 10631.478, 200.587, 52658.211 20/06/08,17:38:59,00,08,1, 11.9,1,1, 11.251, 10631.418, 200.620, 52658.236 20/06/08,17:38:59,01,08,1, 11.9,1,1, 11.251, 10631.466, 200.558, 52658.201 20/06/08,17:38:59,02,08,1, 11.9,1,1, 11.251, 10631.468, 200.586, 52658.250 20/06/08,17:38:59,03,08,1, 11.9,1,1, 11.251, 10631.481, 200.583, 52658.252 20/06/08,17:38:59,04,08,1, 11.9,1,1, 11.251, 10631.459, 200.570, 52658.209 20/06/08,17:38:59,05,08,1, 11.9,1,1, 11.251, 10631.463, 200.573, 52658.253 20/06/08,17:38:59,06,08,1, 11.9,1,1, 11.251, 10631.466, 200.581, 52658.246 20/06/08,17:38:59,07,08,1, 11.9,1,1, 11.251, 10631.453, 200.599, 52658.257 20/06/08,17:38:59,08,08,1, 11.9,1,1, 11.251, 10631.445, 200.581, 52658.264 20/06/08,17:38:59,09,08,1, 11.9,1,1, 11.251, 10631.448, 200.594, 52658.242 20/06/08,17:38:59,10,08,1, 11.9,1,1, 11.251, 10631.441, 200.597, 52658.217 20/06/08,17:38:59,11,08,1, 11.9,1,1, 11.251, 10631.469, 200.597, 52658.236 20/06/08,17:38:59,12,08,1, 11.9,1,1, 11.251, 10631.436, 200.612, 52658.246 20/06/08,17:38:59,13,08,1, 11.9,1,1, 11.251, 10631.447, 200.596, 52658.223 20/06/08,17:38:59,14,08,1, 11.9,1,1, 11.251, 10631.440, 200.641, 52658.263 20/06/08,17:38:59,15,08,1, 11.9,1,1, 11.251, 10631.416, 200.604, 52658.227 20/06/08,17:38:59,16,08,1, 11.9,1,1, 11.251, 10631.431, 200.586, 52658.203 20/06/08,17:38:59,17,08,1, 11.9,1,1, 11.251, 10631.427, 200.637, 52658.259 20/06/08,17:38:59,18,08,1, 11.9,1,1, 11.251, 10631.456, 200.666, 52658.258 20/06/08,17:38:59,19,08,1, 11.9,1,1, 11.251, 10631.424, 200.620, 52658.236 20/06/08,17:39:00,00,08,1, 11.9,1,1, 11.253, 10631.360, 200.646, 52658.301 20/06/08,17:39:00,01,08,1, 11.9,1,1, 11.253, 10631.456, 200.614, 52658.238 20/06/08,17:39:00,02,08,1, 11.9,1,1, 11.253, 10631.419, 200.646, 52658.287 20/06/08,17:39:00,03,08,1, 11.9,1,1, 11.253, 10631.423, 200.625, 52658.253 20/06/08,17:39:00,04,08,1, 11.9,1,1, 11.253, 10631.409, 200.620, 52658.247 20/06/08,17:39:00,05,08,1, 11.9,1,1, 11.253, 10631.391, 200.626, 52658.229 20/06/08,17:39:00,06,08,1, 11.9,1,1, 11.253, 10631.432, 200.652, 52658.282 20/06/08,17:39:00,07,08,1, 11.9,1,1, 11.253, 10631.407, 200.655, 52658.213 20/06/08,17:39:00,08,08,1, 11.9,1,1, 11.253, 10631.391, 200.623, 52658.232 20/06/08,17:39:00,09,08,1, 11.9,1,1, 11.253, 10631.392, 200.658, 52658.261 20/06/08,17:39:00,10,08,1, 11.9,1,1, 11.253, 10631.406, 200.628, 52658.212 20/06/08,17:39:00,11,08,1, 11.9,1,1, 11.253, 10631.373, 200.636, 52658.240 20/06/08,17:39:00,12,08,1, 11.9,1,1, 11.253, 10631.367, 200.639, 52658.326 20/06/08,17:39:00,13,08,1, 11.9,1,1, 11.253, 10631.372, 200.639, 52658.288 20/06/08,17:39:00,14,08,1, 11.9,1,1, 11.253, 10631.384, 200.644, 52658.312 20/06/08,17:39:00,15,08,1, 11.9,1,1, 11.253, 10631.384, 200.648, 52658.307 20/06/08,17:39:00,16,08,1, 11.9,1,1, 11.253, 10631.392, 200.643, 52658.266 20/06/08,17:39:00,17,08,1, 11.9,1,1, 11.253, 10631.393, 200.703, 52658.283 20/06/08,17:39:00,18,08,1, 11.9,1,1, 11.253, 10631.364, 200.650, 52658.281 20/06/08,17:39:00,19,08,1, 11.9,1,1, 11.253, 10631.364, 200.646, 52658.301 20/06/08,17:39:01,00,08,1, 11.8,1,1, 11.254, 10631.276, 200.722, 52658.306 20/06/08,17:39:01,01,08,1, 11.8,1,1, 11.254, 10631.369, 200.665, 52658.308 20/06/08,17:39:01,02,08,1, 11.8,1,1, 11.254, 10631.337, 200.643, 52658.316 20/06/08,17:39:01,03,08,1, 11.8,1,1, 11.254, 10631.356, 200.664, 52658.291 20/06/08,17:39:01,04,08,1, 11.8,1,1, 11.254, 10631.351, 200.689, 52658.323 20/06/08,17:39:01,05,08,1, 11.8,1,1, 11.254, 10631.347, 200.672, 52658.309 20/06/08,17:39:01,06,08,1, 11.8,1,1, 11.254, 10631.324, 200.669, 52658.321 20/06/08,17:39:01,07,08,1, 11.8,1,1, 11.254, 10631.331, 200.684, 52658.301 20/06/08,17:39:01,08,08,1, 11.8,1,1, 11.254, 10631.326, 200.684, 52658.331 20/06/08,17:39:01,09,08,1, 11.8,1,1, 11.254, 10631.327, 200.682, 52658.291 20/06/08,17:39:01,10,08,1, 11.8,1,1, 11.254, 10631.309, 200.689, 52658.295 20/06/08,17:39:01,11,08,1, 11.8,1,1, 11.254, 10631.304, 200.702, 52658.306 20/06/08,17:39:01,12,08,1, 11.8,1,1, 11.254, 10631.300, 200.706, 52658.326 20/06/08,17:39:01,13,08,1, 11.8,1,1, 11.254, 10631.303, 200.693, 52658.339 20/06/08,17:39:01,14,08,1, 11.8,1,1, 11.254, 10631.295, 200.706, 52658.308 20/06/08,17:39:01,15,08,1, 11.8,1,1, 11.254, 10631.294, 200.710, 52658.322 20/06/08,17:39:01,16,08,1, 11.8,1,1, 11.254, 10631.289, 200.728, 52658.335 20/06/08,17:39:01,17,08,1, 11.8,1,1, 11.254, 10631.308, 200.728, 52658.283 20/06/08,17:39:01,18,08,1, 11.8,1,1, 11.254, 10631.268, 200.699, 52658.312 20/06/08,17:39:01,19,08,1, 11.8,1,1, 11.254, 10631.284, 200.722, 52658.306 20/06/08,17:39:02,00,08,1, 11.9,1,1, 11.252, 10631.168, 200.747, 52658.399 20/06/08,17:39:02,01,08,1, 11.9,1,1, 11.252, 10631.264, 200.725, 52658.311 20/06/08,17:39:02,02,08,1, 11.9,1,1, 11.252, 10631.255, 200.733, 52658.348 20/06/08,17:39:02,03,08,1, 11.9,1,1, 11.252, 10631.246, 200.758, 52658.353 20/06/08,17:39:02,04,08,1, 11.9,1,1, 11.252, 10631.246, 200.733, 52658.338 20/06/08,17:39:02,05,08,1, 11.9,1,1, 11.252, 10631.248, 200.700, 52658.345 20/06/08,17:39:02,06,08,1, 11.9,1,1, 11.252, 10631.258, 200.729, 52658.362 20/06/08,17:39:02,07,08,1, 11.9,1,1, 11.252, 10631.251, 200.734, 52658.340 20/06/08,17:39:02,08,08,1, 11.9,1,1, 11.252, 10631.212, 200.727, 52658.353 20/06/08,17:39:02,09,08,1, 11.9,1,1, 11.252, 10631.214, 200.731, 52658.268 20/06/08,17:39:02,10,08,1, 11.9,1,1, 11.252, 10631.231, 200.731, 52658.331 20/06/08,17:39:02,11,08,1, 11.9,1,1, 11.252, 10631.232, 200.730, 52658.354 20/06/08,17:39:02,12,08,1, 11.9,1,1, 11.252, 10631.196, 200.731, 52658.376 20/06/08,17:39:02,13,08,1, 11.9,1,1, 11.252, 10631.206, 200.720, 52658.357 20/06/08,17:39:02,14,08,1, 11.9,1,1, 11.252, 10631.194, 200.754, 52658.384 20/06/08,17:39:02,15,08,1, 11.9,1,1, 11.252, 10631.203, 200.743, 52658.374 20/06/08,17:39:02,16,08,1, 11.9,1,1, 11.252, 10631.174, 200.727, 52658.360 20/06/08,17:39:02,17,08,1, 11.9,1,1, 11.252, 10631.196, 200.757, 52658.401 20/06/08,17:39:02,18,08,1, 11.9,1,1, 11.252, 10631.205, 200.755, 52658.366 20/06/08,17:39:02,19,08,1, 11.9,1,1, 11.252, 10631.176, 200.747, 52658.399 20/06/08,17:39:03,00,08,1, 11.9,1,1, 11.253, 10631.059, 200.787, 52658.352 20/06/08,17:39:03,01,08,1, 11.9,1,1, 11.253, 10631.155, 200.752, 52658.392 20/06/08,17:39:03,02,08,1, 11.9,1,1, 11.253, 10631.148, 200.774, 52658.411 20/06/08,17:39:03,03,08,1, 11.9,1,1, 11.253, 10631.151, 200.769, 52658.397 20/06/08,17:39:03,04,08,1, 11.9,1,1, 11.253, 10631.134, 200.766, 52658.358 20/06/08,17:39:03,05,08,1, 11.9,1,1, 11.253, 10631.136, 200.783, 52658.339 20/06/08,17:39:03,06,08,1, 11.9,1,1, 11.253, 10631.123, 200.762, 52658.393 20/06/08,17:39:03,07,08,1, 11.9,1,1, 11.253, 10631.115, 200.726, 52658.389 20/06/08,17:39:03,08,08,1, 11.9,1,1, 11.253, 10631.101, 200.752, 52658.370 20/06/08,17:39:03,09,08,1, 11.9,1,1, 11.253, 10631.127, 200.745, 52658.395 20/06/08,17:39:03,10,08,1, 11.9,1,1, 11.253, 10631.102, 200.799, 52658.378 20/06/08,17:39:03,11,08,1, 11.9,1,1, 11.253, 10631.082, 200.798, 52658.380 20/06/08,17:39:03,12,08,1, 11.9,1,1, 11.253, 10631.097, 200.755, 52658.371 20/06/08,17:39:03,13,08,1, 11.9,1,1, 11.253, 10631.078, 200.789, 52658.394 20/06/08,17:39:03,14,08,1, 11.9,1,1, 11.253, 10631.095, 200.799, 52658.378 20/06/08,17:39:03,15,08,1, 11.9,1,1, 11.253, 10631.058, 200.765, 52658.352 20/06/08,17:39:03,16,08,1, 11.9,1,1, 11.253, 10631.074, 200.792, 52658.407 20/06/08,17:39:03,17,08,1, 11.9,1,1, 11.253, 10631.052, 200.772, 52658.377 20/06/08,17:39:03,18,08,1, 11.9,1,1, 11.253, 10631.065, 200.760, 52658.380 20/06/08,17:39:03,19,08,1, 11.9,1,1, 11.253, 10631.061, 200.787, 52658.352 20/06/08,17:39:04,00,09,1, 11.8,1,1, 11.252, 10630.934, 200.819, 52658.427 20/06/08,17:39:04,01,09,1, 11.8,1,1, 11.252, 10631.035, 200.768, 52658.365 20/06/08,17:39:04,02,09,1, 11.8,1,1, 11.252, 10631.025, 200.805, 52658.358 20/06/08,17:39:04,03,09,1, 11.8,1,1, 11.252, 10631.029, 200.786, 52658.367 20/06/08,17:39:04,04,09,1, 11.8,1,1, 11.252, 10631.027, 200.759, 52658.423 20/06/08,17:39:04,05,09,1, 11.8,1,1, 11.252, 10631.020, 200.779, 52658.364 20/06/08,17:39:04,06,09,1, 11.8,1,1, 11.252, 10630.992, 200.769, 52658.400 20/06/08,17:39:04,07,09,1, 11.8,1,1, 11.252, 10630.987, 200.756, 52658.392 20/06/08,17:39:04,08,09,1, 11.8,1,1, 11.252, 10631.005, 200.793, 52658.392 20/06/08,17:39:04,09,09,1, 11.8,1,1, 11.252, 10630.986, 200.784, 52658.399 20/06/08,17:39:04,10,09,1, 11.8,1,1, 11.252, 10630.968, 200.788, 52658.397 20/06/08,17:39:04,11,09,1, 11.8,1,1, 11.252, 10630.974, 200.767, 52658.416 20/06/08,17:39:04,12,09,1, 11.8,1,1, 11.252, 10630.997, 200.788, 52658.398 20/06/08,17:39:04,13,09,1, 11.8,1,1, 11.252, 10630.966, 200.772, 52658.392 20/06/08,17:39:04,14,09,1, 11.8,1,1, 11.252, 10630.961, 200.800, 52658.420 20/06/08,17:39:04,15,09,1, 11.8,1,1, 11.252, 10630.953, 200.817, 52658.426 20/06/08,17:39:04,16,09,1, 11.8,1,1, 11.252, 10630.956, 200.794, 52658.451 20/06/08,17:39:04,17,09,1, 11.8,1,1, 11.252, 10630.942, 200.803, 52658.426 20/06/08,17:39:04,18,09,1, 11.8,1,1, 11.252, 10630.923, 200.812, 52658.444 20/06/08,17:39:04,19,09,1, 11.8,1,1, 11.252, 10630.942, 200.819, 52658.427 20/06/08,17:39:05,00,08,1, 11.8,1,1, 11.256, 10630.792, 200.852, 52658.747 20/06/08,17:39:05,01,08,1, 11.8,1,1, 11.256, 10630.920, 200.817, 52658.448 20/06/08,17:39:05,02,08,1, 11.8,1,1, 11.256, 10630.918, 200.823, 52658.440 20/06/08,17:39:05,03,08,1, 11.8,1,1, 11.256, 10630.927, 200.832, 52658.465 20/06/08,17:39:05,04,08,1, 11.8,1,1, 11.256, 10630.908, 200.829, 52658.430 20/06/08,17:39:05,05,08,1, 11.8,1,1, 11.256, 10630.908, 200.867, 52658.405 20/06/08,17:39:05,06,08,1, 11.8,1,1, 11.256, 10630.906, 200.814, 52658.452 20/06/08,17:39:05,07,08,1, 11.8,1,1, 11.256, 10630.876, 200.851, 52658.390 20/06/08,17:39:05,08,08,1, 11.8,1,1, 11.256, 10630.883, 200.837, 52658.437 20/06/08,17:39:05,09,08,1, 11.8,1,1, 11.256, 10630.865, 200.820, 52658.405 20/06/08,17:39:05,10,08,1, 11.8,1,1, 11.256, 10630.878, 200.855, 52658.402 20/06/08,17:39:05,11,08,1, 11.8,1,1, 11.256, 10630.849, 200.838, 52658.451 20/06/08,17:39:05,12,08,1, 11.8,1,1, 11.256, 10630.862, 200.849, 52658.465 20/06/08,17:39:05,13,08,1, 11.8,1,1, 11.256, 10630.842, 200.834, 52658.469 20/06/08,17:39:05,14,08,1, 11.8,1,1, 11.256, 10630.846, 200.839, 52658.430 20/06/08,17:39:05,15,08,1, 11.8,1,1, 11.256, 10630.844, 200.869, 52658.472 20/06/08,17:39:05,16,08,1, 11.8,1,1, 11.256, 10630.818, 200.848, 52658.422 20/06/08,17:39:05,17,08,1, 11.8,1,1, 11.256, 10630.818, 200.846, 52658.444 20/06/08,17:39:05,18,08,1, 11.8,1,1, 11.256, 10630.828, 200.856, 52658.468 20/06/08,17:39:05,19,08,1, 11.8,1,1, 11.256, 10630.799, 200.852, 52658.747 20/06/08,17:39:06,00,08,1, 11.9,1,1, 11.256, 10630.667, 200.845, 52658.480 20/06/08,17:39:06,01,08,1, 11.9,1,1, 11.256, 10630.777, 200.848, 52658.462 20/06/08,17:39:06,02,08,1, 11.9,1,1, 11.256, 10630.805, 200.826, 52658.501 20/06/08,17:39:06,03,08,1, 11.9,1,1, 11.256, 10630.779, 200.841, 52658.516 20/06/08,17:39:06,04,08,1, 11.9,1,1, 11.256, 10630.765, 200.838, 52658.473 20/06/08,17:39:06,05,08,1, 11.9,1,1, 11.256, 10630.791, 200.817, 52658.454 20/06/08,17:39:06,06,08,1, 11.9,1,1, 11.256, 10630.749, 200.857, 52658.448 20/06/08,17:39:06,07,08,1, 11.9,1,1, 11.256, 10630.779, 200.830, 52658.416 20/06/08,17:39:06,08,08,1, 11.9,1,1, 11.256, 10630.737, 200.845, 52658.466 20/06/08,17:39:06,09,08,1, 11.9,1,1, 11.256, 10630.753, 200.870, 52658.468 20/06/08,17:39:06,10,08,1, 11.9,1,1, 11.256, 10630.730, 200.838, 52658.488 20/06/08,17:39:06,11,08,1, 11.9,1,1, 11.256, 10630.732, 200.814, 52658.451 20/06/08,17:39:06,12,08,1, 11.9,1,1, 11.256, 10630.711, 200.853, 52658.421 20/06/08,17:39:06,13,08,1, 11.9,1,1, 11.256, 10630.711, 200.862, 52658.460 20/06/08,17:39:06,14,08,1, 11.9,1,1, 11.256, 10630.722, 200.833, 52658.498 20/06/08,17:39:06,15,08,1, 11.9,1,1, 11.256, 10630.716, 200.862, 52658.477 20/06/08,17:39:06,16,08,1, 11.9,1,1, 11.256, 10630.680, 200.855, 52658.502 20/06/08,17:39:06,17,08,1, 11.9,1,1, 11.256, 10630.711, 200.870, 52658.494 20/06/08,17:39:06,18,08,1, 11.9,1,1, 11.256, 10630.705, 200.855, 52658.463 20/06/08,17:39:06,19,08,1, 11.9,1,1, 11.256, 10630.672, 200.845, 52658.480 20/06/08,17:39:07,00,07,1, 11.9,1,1, 11.254, 10630.567, 200.912, 52658.541 20/06/08,17:39:07,01,07,1, 11.9,1,1, 11.254, 10630.645, 200.892, 52658.730 20/06/08,17:39:07,02,07,1, 11.9,1,1, 11.254, 10630.689, 200.863, 52658.411 20/06/08,17:39:07,03,07,1, 11.9,1,1, 11.254, 10630.678, 200.884, 52658.523 20/06/08,17:39:07,04,07,1, 11.9,1,1, 11.254, 10630.656, 200.883, 52658.491 20/06/08,17:39:07,05,07,1, 11.9,1,1, 11.254, 10630.648, 200.896, 52658.527 20/06/08,17:39:07,06,07,1, 11.9,1,1, 11.254, 10630.650, 200.881, 52658.523 20/06/08,17:39:07,07,07,1, 11.9,1,1, 11.254, 10630.623, 200.850, 52658.508 20/06/08,17:39:07,08,07,1, 11.9,1,1, 11.254, 10630.640, 200.889, 52658.495 20/06/08,17:39:07,09,07,1, 11.9,1,1, 11.254, 10630.637, 200.893, 52658.499 20/06/08,17:39:07,10,07,1, 11.9,1,1, 11.254, 10630.598, 200.879, 52658.479 20/06/08,17:39:07,11,07,1, 11.9,1,1, 11.254, 10630.626, 200.880, 52658.510 20/06/08,17:39:07,12,07,1, 11.9,1,1, 11.254, 10630.607, 200.902, 52658.500 20/06/08,17:39:07,13,07,1, 11.9,1,1, 11.254, 10630.613, 200.922, 52658.513 20/06/08,17:39:07,14,07,1, 11.9,1,1, 11.254, 10630.587, 200.864, 52658.461 20/06/08,17:39:07,15,07,1, 11.9,1,1, 11.254, 10630.611, 200.900, 52658.524 20/06/08,17:39:07,16,07,1, 11.9,1,1, 11.254, 10630.589, 200.915, 52658.521 20/06/08,17:39:07,17,07,1, 11.9,1,1, 11.254, 10630.582, 200.918, 52658.531 20/06/08,17:39:07,18,07,1, 11.9,1,1, 11.254, 10630.569, 200.884, 52658.505 20/06/08,17:39:07,19,07,1, 11.9,1,1, 11.254, 10630.571, 200.912, 52658.541 20/06/08,17:39:08,00,08,1, 11.9,1,1, 11.251, 10630.484, 200.883, 52658.488 20/06/08,17:39:08,01,08,1, 11.9,1,1, 11.251, 10630.572, 200.897, 52658.550 20/06/08,17:39:08,02,08,1, 11.9,1,1, 11.251, 10630.548, 200.910, 52658.532 20/06/08,17:39:08,03,08,1, 11.9,1,1, 11.251, 10630.539, 200.918, 52658.574 20/06/08,17:39:08,04,08,1, 11.9,1,1, 11.251, 10630.540, 200.906, 52658.523 20/06/08,17:39:08,05,08,1, 11.9,1,1, 11.251, 10630.527, 200.932, 52658.529 20/06/08,17:39:08,06,08,1, 11.9,1,1, 11.251, 10630.519, 200.906, 52658.544 20/06/08,17:39:08,07,08,1, 11.9,1,1, 11.251, 10630.520, 200.905, 52658.537 20/06/08,17:39:08,08,08,1, 11.9,1,1, 11.251, 10630.480, 200.927, 52658.637 20/06/08,17:39:08,09,08,1, 11.9,1,1, 11.251, 10630.525, 200.888, 52658.515 20/06/08,17:39:08,10,08,1, 11.9,1,1, 11.251, 10630.513, 200.895, 52658.486 20/06/08,17:39:08,11,08,1, 11.9,1,1, 11.251, 10630.523, 200.926, 52658.489 20/06/08,17:39:08,12,08,1, 11.9,1,1, 11.251, 10630.517, 200.876, 52658.408 20/06/08,17:39:08,13,08,1, 11.9,1,1, 11.251, 10630.522, 200.902, 52658.523 20/06/08,17:39:08,14,08,1, 11.9,1,1, 11.251, 10630.484, 200.911, 52658.533 20/06/08,17:39:08,15,08,1, 11.9,1,1, 11.251, 10630.506, 200.931, 52658.572 20/06/08,17:39:08,16,08,1, 11.9,1,1, 11.251, 10630.508, 200.921, 52658.557 20/06/08,17:39:08,17,08,1, 11.9,1,1, 11.251, 10630.448, 200.883, 52658.463 20/06/08,17:39:08,18,08,1, 11.9,1,1, 11.251, 10630.508, 200.920, 52658.590 20/06/08,17:39:08,19,08,1, 11.9,1,1, 11.251, 10630.491, 200.883, 52658.488 20/06/08,17:39:09,00,08,1, 11.9,1,1, 11.254, 10630.350, 200.878, 52658.666 20/06/08,17:39:09,01,08,1, 11.9,1,1, 11.254, 10630.429, 200.876, 52658.518 20/06/08,17:39:09,02,08,1, 11.9,1,1, 11.254, 10630.471, 200.911, 52658.582 20/06/08,17:39:09,03,08,1, 11.9,1,1, 11.254, 10630.465, 200.905, 52658.613 20/06/08,17:39:09,04,08,1, 11.9,1,1, 11.254, 10630.440, 200.890, 52658.570 20/06/08,17:39:09,05,08,1, 11.9,1,1, 11.254, 10630.441, 200.883, 52658.575 20/06/08,17:39:09,06,08,1, 11.9,1,1, 11.254, 10630.423, 200.912, 52658.611 20/06/08,17:39:09,07,08,1, 11.9,1,1, 11.254, 10630.419, 200.892, 52658.575 20/06/08,17:39:09,08,08,1, 11.9,1,1, 11.254, 10630.419, 200.905, 52658.580 20/06/08,17:39:09,09,08,1, 11.9,1,1, 11.254, 10630.408, 200.946, 52658.558 20/06/08,17:39:09,10,08,1, 11.9,1,1, 11.254, 10630.406, 200.894, 52658.590 20/06/08,17:39:09,11,08,1, 11.9,1,1, 11.254, 10630.430, 200.907, 52658.591 20/06/08,17:39:09,12,08,1, 11.9,1,1, 11.254, 10630.420, 200.912, 52658.598 20/06/08,17:39:09,13,08,1, 11.9,1,1, 11.254, 10630.402, 200.939, 52658.603 20/06/08,17:39:09,14,08,1, 11.9,1,1, 11.254, 10630.400, 200.932, 52658.631 20/06/08,17:39:09,15,08,1, 11.9,1,1, 11.254, 10630.394, 200.901, 52658.623 20/06/08,17:39:09,16,08,1, 11.9,1,1, 11.254, 10630.392, 200.927, 52658.615 20/06/08,17:39:09,17,08,1, 11.9,1,1, 11.254, 10630.373, 200.918, 52658.650 20/06/08,17:39:09,18,08,1, 11.9,1,1, 11.254, 10630.376, 200.889, 52658.507 20/06/08,17:39:09,19,08,1, 11.9,1,1, 11.254, 10630.358, 200.878, 52658.666 20/06/08,17:39:10,00,08,1, 11.9,1,1, 11.254, 10630.267, 200.898, 52658.684 20/06/08,17:39:10,01,08,1, 11.9,1,1, 11.254, 10630.374, 200.915, 52658.585 20/06/08,17:39:10,02,08,1, 11.9,1,1, 11.254, 10630.360, 200.922, 52658.630 20/06/08,17:39:10,03,08,1, 11.9,1,1, 11.254, 10630.371, 200.893, 52658.635 20/06/08,17:39:10,04,08,1, 11.9,1,1, 11.254, 10630.337, 200.912, 52658.616 20/06/08,17:39:10,05,08,1, 11.9,1,1, 11.254, 10630.332, 200.907, 52658.626 20/06/08,17:39:10,06,08,1, 11.9,1,1, 11.254, 10630.335, 200.905, 52658.657 20/06/08,17:39:10,07,08,1, 11.9,1,1, 11.254, 10630.326, 200.928, 52658.678 20/06/08,17:39:10,08,08,1, 11.9,1,1, 11.254, 10630.290, 200.905, 52658.661 20/06/08,17:39:10,09,08,1, 11.9,1,1, 11.254, 10630.336, 200.907, 52658.630 20/06/08,17:39:10,10,08,1, 11.9,1,1, 11.254, 10630.328, 200.899, 52658.651 20/06/08,17:39:10,11,08,1, 11.9,1,1, 11.254, 10630.323, 200.914, 52658.641 20/06/08,17:39:10,12,08,1, 11.9,1,1, 11.254, 10630.292, 200.921, 52658.594 20/06/08,17:39:10,13,08,1, 11.9,1,1, 11.254, 10630.323, 200.888, 52658.631 20/06/08,17:39:10,14,08,1, 11.9,1,1, 11.254, 10630.308, 200.889, 52658.637 20/06/08,17:39:10,15,08,1, 11.9,1,1, 11.254, 10630.286, 200.878, 52658.637 20/06/08,17:39:10,16,08,1, 11.9,1,1, 11.254, 10630.287, 200.896, 52658.629 20/06/08,17:39:10,17,08,1, 11.9,1,1, 11.254, 10630.272, 200.911, 52658.682 20/06/08,17:39:10,18,08,1, 11.9,1,1, 11.254, 10630.309, 200.886, 52658.668 20/06/08,17:39:10,19,08,1, 11.9,1,1, 11.254, 10630.270, 200.898, 52658.684 20/06/08,17:39:11,00,08,1, 11.9,1,1, 11.254, 10630.183, 200.932, 52658.697 20/06/08,17:39:11,01,08,1, 11.9,1,1, 11.254, 10630.240, 200.935, 52658.750 20/06/08,17:39:11,02,08,1, 11.9,1,1, 11.254, 10630.251, 200.910, 52658.616 20/06/08,17:39:11,03,08,1, 11.9,1,1, 11.254, 10630.262, 200.916, 52658.607 20/06/08,17:39:11,04,08,1, 11.9,1,1, 11.254, 10630.253, 200.951, 52658.664 20/06/08,17:39:11,05,08,1, 11.9,1,1, 11.254, 10630.253, 200.927, 52658.670 20/06/08,17:39:11,06,08,1, 11.9,1,1, 11.254, 10630.250, 200.924, 52658.680 20/06/08,17:39:11,07,08,1, 11.9,1,1, 11.254, 10630.236, 200.911, 52658.694 20/06/08,17:39:11,08,08,1, 11.9,1,1, 11.254, 10630.255, 200.929, 52658.697 20/06/08,17:39:11,09,08,1, 11.9,1,1, 11.254, 10630.223, 200.941, 52658.715 20/06/08,17:39:11,10,08,1, 11.9,1,1, 11.254, 10630.223, 200.903, 52658.712 20/06/08,17:39:11,11,08,1, 11.9,1,1, 11.254, 10630.219, 200.918, 52658.655 20/06/08,17:39:11,12,08,1, 11.9,1,1, 11.254, 10630.216, 200.928, 52658.707 20/06/08,17:39:11,13,08,1, 11.9,1,1, 11.254, 10630.184, 200.884, 52658.678 20/06/08,17:39:11,14,08,1, 11.9,1,1, 11.254, 10630.205, 200.893, 52658.703 20/06/08,17:39:11,15,08,1, 11.9,1,1, 11.254, 10630.208, 200.921, 52658.699 20/06/08,17:39:11,16,08,1, 11.9,1,1, 11.254, 10630.199, 200.940, 52658.708 20/06/08,17:39:11,17,08,1, 11.9,1,1, 11.254, 10630.208, 200.940, 52658.692 20/06/08,17:39:11,18,08,1, 11.9,1,1, 11.254, 10630.191, 200.924, 52658.711 20/06/08,17:39:11,19,08,1, 11.9,1,1, 11.254, 10630.184, 200.932, 52658.697 20/06/08,17:39:12,00,08,1, 11.9,1,1, 11.255, 10630.083, 200.913, 52658.759 20/06/08,17:39:12,01,08,1, 11.9,1,1, 11.255, 10630.189, 200.903, 52658.711 20/06/08,17:39:12,02,08,1, 11.9,1,1, 11.255, 10630.165, 200.916, 52658.715 20/06/08,17:39:12,03,08,1, 11.9,1,1, 11.255, 10630.170, 200.932, 52658.713 20/06/08,17:39:12,04,08,1, 11.9,1,1, 11.255, 10630.138, 200.939, 52658.694 20/06/08,17:39:12,05,08,1, 11.9,1,1, 11.255, 10630.146, 200.901, 52658.712 20/06/08,17:39:12,06,08,1, 11.9,1,1, 11.255, 10630.146, 200.921, 52658.689 20/06/08,17:39:12,07,08,1, 11.9,1,1, 11.255, 10630.149, 200.916, 52658.735 20/06/08,17:39:12,08,08,1, 11.9,1,1, 11.255, 10630.122, 200.909, 52658.740 20/06/08,17:39:12,09,08,1, 11.9,1,1, 11.255, 10630.111, 200.948, 52658.734 20/06/08,17:39:12,10,08,1, 11.9,1,1, 11.255, 10630.111, 200.923, 52658.720 20/06/08,17:39:12,11,08,1, 11.9,1,1, 11.255, 10630.091, 200.932, 52658.718 20/06/08,17:39:12,12,08,1, 11.9,1,1, 11.255, 10630.106, 200.921, 52658.752 20/06/08,17:39:12,13,08,1, 11.9,1,1, 11.255, 10630.099, 200.915, 52658.733 20/06/08,17:39:12,14,08,1, 11.9,1,1, 11.255, 10630.099, 200.928, 52658.747 20/06/08,17:39:12,15,08,1, 11.9,1,1, 11.255, 10630.093, 200.926, 52658.760 20/06/08,17:39:12,16,08,1, 11.9,1,1, 11.255, 10630.093, 200.925, 52658.723 20/06/08,17:39:12,17,08,1, 11.9,1,1, 11.255, 10630.087, 200.909, 52658.728 20/06/08,17:39:12,18,08,1, 11.9,1,1, 11.255, 10630.099, 200.918, 52658.758 20/06/08,17:39:12,19,08,1, 11.9,1,1, 11.255, 10630.089, 200.913, 52658.759 20/06/08,17:39:13,00,08,1, 11.9,1,1, 11.252, 10629.975, 200.918, 52658.745 20/06/08,17:39:13,01,08,1, 11.9,1,1, 11.252, 10630.081, 200.900, 52658.764 20/06/08,17:39:13,02,08,1, 11.9,1,1, 11.252, 10630.054, 200.937, 52658.751 20/06/08,17:39:13,03,08,1, 11.9,1,1, 11.252, 10630.040, 200.946, 52658.740 20/06/08,17:39:13,04,08,1, 11.9,1,1, 11.252, 10630.059, 200.914, 52658.740 20/06/08,17:39:13,05,08,1, 11.9,1,1, 11.252, 10630.030, 200.928, 52658.770 20/06/08,17:39:13,06,08,1, 11.9,1,1, 11.252, 10630.044, 200.930, 52658.771 20/06/08,17:39:13,07,08,1, 11.9,1,1, 11.252, 10630.027, 200.965, 52658.760 20/06/08,17:39:13,08,08,1, 11.9,1,1, 11.252, 10630.031, 200.929, 52658.735 20/06/08,17:39:13,09,08,1, 11.9,1,1, 11.252, 10630.022, 200.928, 52658.787 20/06/08,17:39:13,10,08,1, 11.9,1,1, 11.252, 10630.021, 200.929, 52658.772 20/06/08,17:39:13,11,08,1, 11.9,1,1, 11.252, 10630.008, 200.917, 52658.747 20/06/08,17:39:13,12,08,1, 11.9,1,1, 11.252, 10629.989, 200.913, 52658.738 20/06/08,17:39:13,13,08,1, 11.9,1,1, 11.252, 10630.006, 200.926, 52658.605 20/06/08,17:39:13,14,08,1, 11.9,1,1, 11.252, 10629.980, 200.929, 52658.810 20/06/08,17:39:13,15,08,1, 11.9,1,1, 11.252, 10629.987, 200.942, 52658.816 20/06/08,17:39:13,16,08,1, 11.9,1,1, 11.252, 10629.959, 200.912, 52658.770 20/06/08,17:39:13,17,08,1, 11.9,1,1, 11.252, 10629.989, 200.937, 52658.806 20/06/08,17:39:13,18,08,1, 11.9,1,1, 11.252, 10629.966, 200.957, 52658.742 20/06/08,17:39:13,19,08,1, 11.9,1,1, 11.252, 10629.981, 200.918, 52658.745 20/06/08,17:39:14,00,08,1, 11.9,1,1, 11.252, 10629.891, 200.925, 52658.793 20/06/08,17:39:14,01,08,1, 11.9,1,1, 11.252, 10629.962, 200.926, 52658.800 20/06/08,17:39:14,02,08,1, 11.9,1,1, 11.252, 10629.960, 200.926, 52658.777 20/06/08,17:39:14,03,08,1, 11.9,1,1, 11.252, 10629.954, 200.929, 52658.762 20/06/08,17:39:14,04,08,1, 11.9,1,1, 11.252, 10629.952, 200.941, 52658.737 20/06/08,17:39:14,05,08,1, 11.9,1,1, 11.252, 10629.933, 200.931, 52658.568 20/06/08,17:39:14,06,08,1, 11.9,1,1, 11.252, 10629.944, 200.945, 52658.885 20/06/08,17:39:14,07,08,1, 11.9,1,1, 11.252, 10629.962, 200.915, 52658.764 20/06/08,17:39:14,08,08,1, 11.9,1,1, 11.252, 10629.948, 200.953, 52658.790 20/06/08,17:39:14,09,08,1, 11.9,1,1, 11.252, 10629.936, 200.941, 52658.771 20/06/08,17:39:14,10,08,1, 11.9,1,1, 11.252, 10629.925, 200.942, 52658.828 20/06/08,17:39:14,11,08,1, 11.9,1,1, 11.252, 10629.902, 200.933, 52658.789 20/06/08,17:39:14,12,08,1, 11.9,1,1, 11.252, 10629.909, 200.926, 52658.805 20/06/08,17:39:14,13,08,1, 11.9,1,1, 11.252, 10629.910, 200.918, 52658.798 20/06/08,17:39:14,14,08,1, 11.9,1,1, 11.252, 10629.914, 200.934, 52658.818 20/06/08,17:39:14,15,08,1, 11.9,1,1, 11.252, 10629.887, 200.894, 52658.811 20/06/08,17:39:14,16,08,1, 11.9,1,1, 11.252, 10629.879, 200.928, 52658.814 20/06/08,17:39:14,17,08,1, 11.9,1,1, 11.252, 10629.887, 200.928, 52658.829 20/06/08,17:39:14,18,08,1, 11.9,1,1, 11.252, 10629.874, 200.915, 52658.802 20/06/08,17:39:14,19,08,1, 11.9,1,1, 11.252, 10629.891, 200.925, 52658.793 20/06/08,17:39:15,00,08,1, 11.9,1,1, 11.256, 10629.783, 200.919, 52658.857 20/06/08,17:39:15,01,08,1, 11.9,1,1, 11.256, 10629.900, 200.894, 52658.802 20/06/08,17:39:15,02,08,1, 11.9,1,1, 11.256, 10629.855, 200.937, 52658.846 20/06/08,17:39:15,03,08,1, 11.9,1,1, 11.256, 10629.833, 200.916, 52658.816 20/06/08,17:39:15,04,08,1, 11.9,1,1, 11.256, 10629.843, 200.933, 52658.854 20/06/08,17:39:15,05,08,1, 11.9,1,1, 11.256, 10629.857, 200.942, 52658.816 20/06/08,17:39:15,06,08,1, 11.9,1,1, 11.256, 10629.850, 200.945, 52658.824 20/06/08,17:39:15,07,08,1, 11.9,1,1, 11.256, 10629.852, 200.932, 52658.799 20/06/08,17:39:15,08,08,1, 11.9,1,1, 11.256, 10629.871, 200.958, 52658.929 20/06/08,17:39:15,09,08,1, 11.9,1,1, 11.256, 10629.798, 200.971, 52658.929 20/06/08,17:39:15,10,08,1, 11.9,1,1, 11.256, 10629.829, 200.928, 52658.875 20/06/08,17:39:15,11,08,1, 11.9,1,1, 11.256, 10629.839, 200.957, 52658.860 20/06/08,17:39:15,12,08,1, 11.9,1,1, 11.256, 10629.837, 200.967, 52658.893 20/06/08,17:39:15,13,08,1, 11.9,1,1, 11.256, 10629.819, 200.955, 52658.874 20/06/08,17:39:15,14,08,1, 11.9,1,1, 11.256, 10629.803, 200.928, 52658.843 20/06/08,17:39:15,15,08,1, 11.9,1,1, 11.256, 10629.800, 200.964, 52658.827 20/06/08,17:39:15,16,08,1, 11.9,1,1, 11.256, 10629.796, 200.933, 52658.862 20/06/08,17:39:15,17,08,1, 11.9,1,1, 11.256, 10629.783, 200.944, 52658.844 20/06/08,17:39:15,18,08,1, 11.9,1,1, 11.256, 10629.782, 200.929, 52658.855 20/06/08,17:39:15,19,08,1, 11.9,1,1, 11.256, 10629.784, 200.919, 52658.857 20/06/08,17:39:16,00,08,1, 11.9,1,1, 11.254, 10629.674, 200.971, 52658.936 20/06/08,17:39:16,01,08,1, 11.9,1,1, 11.254, 10629.771, 200.950, 52658.850 20/06/08,17:39:16,02,08,1, 11.9,1,1, 11.254, 10629.755, 200.935, 52658.841 20/06/08,17:39:16,03,08,1, 11.9,1,1, 11.254, 10629.751, 200.955, 52658.867 20/06/08,17:39:16,04,08,1, 11.9,1,1, 11.254, 10629.769, 200.952, 52658.911 20/06/08,17:39:16,05,08,1, 11.9,1,1, 11.254, 10629.748, 200.971, 52658.917 20/06/08,17:39:16,06,08,1, 11.9,1,1, 11.254, 10629.749, 200.934, 52658.845 20/06/08,17:39:16,07,08,1, 11.9,1,1, 11.254, 10629.744, 200.940, 52658.897 20/06/08,17:39:16,08,08,1, 11.9,1,1, 11.254, 10629.713, 200.933, 52658.881 20/06/08,17:39:16,09,08,1, 11.9,1,1, 11.254, 10629.716, 200.939, 52658.886 20/06/08,17:39:16,10,08,1, 11.9,1,1, 11.254, 10629.702, 200.936, 52658.852 20/06/08,17:39:16,11,08,1, 11.9,1,1, 11.254, 10629.710, 200.957, 52658.860 20/06/08,17:39:16,12,08,1, 11.9,1,1, 11.254, 10629.684, 200.976, 52658.875 20/06/08,17:39:16,13,08,1, 11.9,1,1, 11.254, 10629.683, 200.938, 52658.880 20/06/08,17:39:16,14,08,1, 11.9,1,1, 11.254, 10629.690, 200.947, 52658.845 20/06/08,17:39:16,15,08,1, 11.9,1,1, 11.254, 10629.667, 200.970, 52658.921 20/06/08,17:39:16,16,08,1, 11.9,1,1, 11.254, 10629.697, 200.973, 52658.913 20/06/08,17:39:16,17,08,1, 11.9,1,1, 11.254, 10629.654, 200.951, 52658.876 20/06/08,17:39:16,18,08,1, 11.9,1,1, 11.254, 10629.654, 200.945, 52658.896 20/06/08,17:39:16,19,08,1, 11.9,1,1, 11.254, 10629.678, 200.971, 52658.936 20/06/08,17:39:17,00,11,1, 11.9,1,1, 11.252, 10629.582, 200.945, 52658.901 20/06/08,17:39:17,01,11,1, 11.9,1,1, 11.252, 10629.652, 200.972, 52658.916 20/06/08,17:39:17,02,11,1, 11.9,1,1, 11.252, 10629.650, 200.965, 52658.881 20/06/08,17:39:17,03,11,1, 11.9,1,1, 11.252, 10629.668, 200.957, 52658.969 20/06/08,17:39:17,04,11,1, 11.9,1,1, 11.252, 10629.667, 200.964, 52658.922 20/06/08,17:39:17,05,11,1, 11.9,1,1, 11.252, 10629.649, 200.960, 52658.894 20/06/08,17:39:17,06,11,1, 11.9,1,1, 11.252, 10629.654, 200.935, 52658.895 20/06/08,17:39:17,07,11,1, 11.9,1,1, 11.252, 10629.652, 200.965, 52658.916 20/06/08,17:39:17,08,11,1, 11.9,1,1, 11.252, 10629.626, 200.970, 52658.908 20/06/08,17:39:17,09,11,1, 11.9,1,1, 11.252, 10629.629, 200.965, 52658.901 20/06/08,17:39:17,10,11,1, 11.9,1,1, 11.252, 10629.630, 200.955, 52658.917 20/06/08,17:39:17,11,11,1, 11.9,1,1, 11.252, 10629.612, 200.973, 52658.927 20/06/08,17:39:17,12,11,1, 11.9,1,1, 11.252, 10629.609, 200.966, 52658.936 20/06/08,17:39:17,13,11,1, 11.9,1,1, 11.252, 10629.609, 200.951, 52658.913 20/06/08,17:39:17,14,11,1, 11.9,1,1, 11.252, 10629.611, 200.965, 52658.936 20/06/08,17:39:17,15,11,1, 11.9,1,1, 11.252, 10629.618, 200.957, 52658.961 20/06/08,17:39:17,16,11,1, 11.9,1,1, 11.252, 10629.597, 200.971, 52658.969 20/06/08,17:39:17,17,11,1, 11.9,1,1, 11.252, 10629.611, 200.931, 52658.994 20/06/08,17:39:17,18,11,1, 11.9,1,1, 11.252, 10629.586, 200.965, 52658.951 20/06/08,17:39:17,19,11,1, 11.9,1,1, 11.252, 10629.587, 200.945, 52658.901 20/06/08,17:39:18,00,10,1, 11.8,1,1, 11.251, 10629.516, 200.965, 52658.974 20/06/08,17:39:18,01,10,1, 11.8,1,1, 11.251, 10629.578, 200.954, 52658.921 20/06/08,17:39:18,02,10,1, 11.8,1,1, 11.251, 10629.562, 200.939, 52658.942 20/06/08,17:39:18,03,10,1, 11.8,1,1, 11.251, 10629.570, 200.978, 52658.933 20/06/08,17:39:18,04,10,1, 11.8,1,1, 11.251, 10629.570, 200.967, 52658.965 20/06/08,17:39:18,05,10,1, 11.8,1,1, 11.251, 10629.564, 200.962, 52658.977 20/06/08,17:39:18,06,10,1, 11.8,1,1, 11.251, 10629.578, 200.967, 52658.973 20/06/08,17:39:18,07,10,1, 11.8,1,1, 11.251, 10629.567, 200.973, 52659.009 20/06/08,17:39:18,08,10,1, 11.8,1,1, 11.251, 10629.547, 200.985, 52658.965 20/06/08,17:39:18,09,10,1, 11.8,1,1, 11.251, 10629.541, 200.960, 52658.979 20/06/08,17:39:18,10,10,1, 11.8,1,1, 11.251, 10629.541, 200.959, 52658.966 20/06/08,17:39:18,11,10,1, 11.8,1,1, 11.251, 10629.521, 200.971, 52659.010 20/06/08,17:39:18,12,10,1, 11.8,1,1, 11.251, 10629.525, 200.980, 52658.987 20/06/08,17:39:18,13,10,1, 11.8,1,1, 11.251, 10629.530, 200.989, 52658.949 20/06/08,17:39:18,14,10,1, 11.8,1,1, 11.251, 10629.507, 200.969, 52658.959 20/06/08,17:39:18,15,10,1, 11.8,1,1, 11.251, 10629.521, 200.984, 52658.989 20/06/08,17:39:18,16,10,1, 11.8,1,1, 11.251, 10629.504, 200.995, 52659.018 20/06/08,17:39:18,17,10,1, 11.8,1,1, 11.251, 10629.505, 200.974, 52658.971 20/06/08,17:39:18,18,10,1, 11.8,1,1, 11.251, 10629.507, 200.965, 52658.985 20/06/08,17:39:18,19,10,1, 11.8,1,1, 11.251, 10629.522, 200.965, 52658.974 20/06/08,17:39:19,00,10,1, 11.8,1,1, 11.252, 10629.424, 200.991, 52659.020 20/06/08,17:39:19,01,10,1, 11.8,1,1, 11.252, 10629.497, 200.992, 52659.007 20/06/08,17:39:19,02,10,1, 11.8,1,1, 11.252, 10629.500, 200.993, 52658.985 20/06/08,17:39:19,03,10,1, 11.8,1,1, 11.252, 10629.494, 200.988, 52659.050 20/06/08,17:39:19,04,10,1, 11.8,1,1, 11.252, 10629.492, 201.009, 52659.044 20/06/08,17:39:19,05,10,1, 11.8,1,1, 11.252, 10629.504, 200.986, 52658.992 20/06/08,17:39:19,06,10,1, 11.8,1,1, 11.252, 10629.483, 201.000, 52659.022 20/06/08,17:39:19,07,10,1, 11.8,1,1, 11.252, 10629.476, 200.992, 52659.037 20/06/08,17:39:19,08,10,1, 11.8,1,1, 11.252, 10629.491, 200.968, 52659.050 20/06/08,17:39:19,09,10,1, 11.8,1,1, 11.252, 10629.479, 200.979, 52659.067 20/06/08,17:39:19,10,10,1, 11.8,1,1, 11.252, 10629.476, 200.966, 52658.968 20/06/08,17:39:19,11,10,1, 11.8,1,1, 11.252, 10629.464, 200.969, 52659.010 20/06/08,17:39:19,12,10,1, 11.8,1,1, 11.252, 10629.431, 200.989, 52659.024 20/06/08,17:39:19,13,10,1, 11.8,1,1, 11.252, 10629.468, 201.019, 52659.067 20/06/08,17:39:19,14,10,1, 11.8,1,1, 11.252, 10629.475, 201.009, 52659.002 20/06/08,17:39:19,15,10,1, 11.8,1,1, 11.252, 10629.449, 200.965, 52659.044 20/06/08,17:39:19,16,10,1, 11.8,1,1, 11.252, 10629.441, 200.985, 52659.056 20/06/08,17:39:19,17,10,1, 11.8,1,1, 11.252, 10629.456, 201.006, 52659.059 20/06/08,17:39:19,18,10,1, 11.8,1,1, 11.252, 10629.454, 200.987, 52659.013 20/06/08,17:39:19,19,10,1, 11.8,1,1, 11.252, 10629.428, 200.991, 52659.020 20/06/08,17:39:20,00,10,1, 11.9,1,1, 11.252, 10629.390, 201.007, 52659.065 20/06/08,17:39:20,01,10,1, 11.9,1,1, 11.252, 10629.457, 200.999, 52659.030 20/06/08,17:39:20,02,10,1, 11.9,1,1, 11.252, 10629.426, 200.999, 52659.061 20/06/08,17:39:20,03,10,1, 11.9,1,1, 11.252, 10629.438, 201.010, 52659.054 20/06/08,17:39:20,04,10,1, 11.9,1,1, 11.252, 10629.404, 200.994, 52659.095 20/06/08,17:39:20,05,10,1, 11.9,1,1, 11.252, 10629.419, 200.983, 52659.051 20/06/08,17:39:20,06,10,1, 11.9,1,1, 11.252, 10629.402, 200.984, 52659.030 20/06/08,17:39:20,07,10,1, 11.9,1,1, 11.252, 10629.430, 201.005, 52659.057 20/06/08,17:39:20,08,10,1, 11.9,1,1, 11.252, 10629.425, 200.996, 52659.054 20/06/08,17:39:20,09,10,1, 11.9,1,1, 11.252, 10629.440, 200.989, 52659.112 20/06/08,17:39:20,10,10,1, 11.9,1,1, 11.252, 10629.417, 200.995, 52659.076 20/06/08,17:39:20,11,10,1, 11.9,1,1, 11.252, 10629.407, 201.007, 52659.063 20/06/08,17:39:20,12,10,1, 11.9,1,1, 11.252, 10629.396, 201.028, 52659.107 20/06/08,17:39:20,13,10,1, 11.9,1,1, 11.252, 10629.375, 201.001, 52659.072 20/06/08,17:39:20,14,10,1, 11.9,1,1, 11.252, 10629.387, 200.994, 52659.066 20/06/08,17:39:20,15,10,1, 11.9,1,1, 11.252, 10629.390, 201.009, 52659.051 20/06/08,17:39:20,16,10,1, 11.9,1,1, 11.252, 10629.403, 201.024, 52659.088 20/06/08,17:39:20,17,10,1, 11.9,1,1, 11.252, 10629.380, 200.980, 52659.107 20/06/08,17:39:20,18,10,1, 11.9,1,1, 11.252, 10629.397, 200.981, 52659.083 20/06/08,17:39:20,19,10,1, 11.9,1,1, 11.252, 10629.397, 201.007, 52659.065 20/06/08,17:39:21,00,11,1, 11.8,1,1, 11.252, 10629.307, 201.000, 52659.129 20/06/08,17:39:21,01,11,1, 11.8,1,1, 11.252, 10629.360, 200.986, 52659.073 20/06/08,17:39:21,02,11,1, 11.8,1,1, 11.252, 10629.382, 201.008, 52659.076 20/06/08,17:39:21,03,11,1, 11.8,1,1, 11.252, 10629.373, 201.005, 52659.076 20/06/08,17:39:21,04,11,1, 11.8,1,1, 11.252, 10629.390, 201.014, 52659.105 20/06/08,17:39:21,05,11,1, 11.8,1,1, 11.252, 10629.371, 201.010, 52659.044 20/06/08,17:39:21,06,11,1, 11.8,1,1, 11.252, 10629.357, 201.013, 52659.094 20/06/08,17:39:21,07,11,1, 11.8,1,1, 11.252, 10629.370, 200.992, 52659.076 20/06/08,17:39:21,08,11,1, 11.8,1,1, 11.252, 10629.358, 201.027, 52659.092 20/06/08,17:39:21,09,11,1, 11.8,1,1, 11.252, 10629.358, 201.013, 52659.059 20/06/08,17:39:21,10,11,1, 11.8,1,1, 11.252, 10629.352, 201.011, 52659.114 20/06/08,17:39:21,11,11,1, 11.8,1,1, 11.252, 10629.362, 201.017, 52659.101 20/06/08,17:39:21,12,11,1, 11.8,1,1, 11.252, 10629.349, 200.999, 52659.081 20/06/08,17:39:21,13,11,1, 11.8,1,1, 11.252, 10629.326, 201.023, 52659.109 20/06/08,17:39:21,14,11,1, 11.8,1,1, 11.252, 10629.336, 200.984, 52659.090 20/06/08,17:39:21,15,11,1, 11.8,1,1, 11.252, 10629.319, 200.986, 52659.103 20/06/08,17:39:21,16,11,1, 11.8,1,1, 11.252, 10629.326, 200.990, 52659.113 20/06/08,17:39:21,17,11,1, 11.8,1,1, 11.252, 10629.315, 200.996, 52659.095 20/06/08,17:39:21,18,11,1, 11.8,1,1, 11.252, 10629.332, 201.012, 52659.095 20/06/08,17:39:21,19,11,1, 11.8,1,1, 11.252, 10629.315, 201.000, 52659.129 20/06/08,17:39:22,00,11,1, 11.8,1,1, 11.256, 10629.274, 201.007, 52659.120 20/06/08,17:39:22,01,11,1, 11.8,1,1, 11.256, 10629.321, 200.986, 52659.089 20/06/08,17:39:22,02,11,1, 11.8,1,1, 11.256, 10629.327, 201.019, 52659.108 20/06/08,17:39:22,03,11,1, 11.8,1,1, 11.256, 10629.317, 201.004, 52659.113 20/06/08,17:39:22,04,11,1, 11.8,1,1, 11.256, 10629.316, 200.981, 52659.090 20/06/08,17:39:22,05,11,1, 11.8,1,1, 11.256, 10629.285, 200.995, 52659.091 20/06/08,17:39:22,06,11,1, 11.8,1,1, 11.256, 10629.304, 201.013, 52659.118 20/06/08,17:39:22,07,11,1, 11.8,1,1, 11.256, 10629.305, 200.998, 52659.107 20/06/08,17:39:22,08,11,1, 11.8,1,1, 11.256, 10629.282, 200.996, 52659.090 20/06/08,17:39:22,09,11,1, 11.8,1,1, 11.256, 10629.298, 201.020, 52659.069 20/06/08,17:39:22,10,11,1, 11.8,1,1, 11.256, 10629.301, 201.053, 52659.107 20/06/08,17:39:22,11,11,1, 11.8,1,1, 11.256, 10629.291, 201.021, 52659.125 20/06/08,17:39:22,12,11,1, 11.8,1,1, 11.256, 10629.294, 201.011, 52659.113 20/06/08,17:39:22,13,11,1, 11.8,1,1, 11.256, 10629.283, 201.021, 52659.129 20/06/08,17:39:22,14,11,1, 11.8,1,1, 11.256, 10629.301, 201.018, 52659.141 20/06/08,17:39:22,15,11,1, 11.8,1,1, 11.256, 10629.290, 201.030, 52659.134 20/06/08,17:39:22,16,11,1, 11.8,1,1, 11.256, 10629.282, 201.019, 52659.088 20/06/08,17:39:22,17,11,1, 11.8,1,1, 11.256, 10629.268, 201.026, 52659.106 20/06/08,17:39:22,18,11,1, 11.8,1,1, 11.256, 10629.292, 201.036, 52659.174 20/06/08,17:39:22,19,11,1, 11.8,1,1, 11.256, 10629.278, 201.007, 52659.120 20/06/08,17:39:23,00,11,1, 11.8,1,1, 11.250, 10629.199, 201.045, 52659.184 20/06/08,17:39:23,01,11,1, 11.8,1,1, 11.250, 10629.275, 201.041, 52659.138 20/06/08,17:39:23,02,11,1, 11.8,1,1, 11.250, 10629.280, 201.039, 52659.121 20/06/08,17:39:23,03,11,1, 11.8,1,1, 11.250, 10629.238, 201.041, 52659.134 20/06/08,17:39:23,04,11,1, 11.8,1,1, 11.250, 10629.249, 201.051, 52659.134 20/06/08,17:39:23,05,11,1, 11.8,1,1, 11.250, 10629.245, 201.042, 52659.171 20/06/08,17:39:23,06,11,1, 11.8,1,1, 11.250, 10629.261, 201.032, 52659.160 20/06/08,17:39:23,07,11,1, 11.8,1,1, 11.250, 10629.222, 201.021, 52659.157 20/06/08,17:39:23,08,11,1, 11.8,1,1, 11.250, 10629.242, 200.999, 52659.118 20/06/08,17:39:23,09,11,1, 11.8,1,1, 11.250, 10629.224, 201.048, 52659.133 20/06/08,17:39:23,10,11,1, 11.8,1,1, 11.250, 10629.266, 201.053, 52659.130 20/06/08,17:39:23,11,11,1, 11.8,1,1, 11.250, 10629.266, 201.046, 52659.149 20/06/08,17:39:23,12,11,1, 11.8,1,1, 11.250, 10629.221, 201.056, 52659.174 20/06/08,17:39:23,13,11,1, 11.8,1,1, 11.250, 10629.267, 201.057, 52659.182 20/06/08,17:39:23,14,11,1, 11.8,1,1, 11.250, 10629.237, 201.063, 52659.211 20/06/08,17:39:23,15,11,1, 11.8,1,1, 11.250, 10629.206, 201.051, 52659.187 20/06/08,17:39:23,16,11,1, 11.8,1,1, 11.250, 10629.220, 201.031, 52659.140 20/06/08,17:39:23,17,11,1, 11.8,1,1, 11.250, 10629.214, 201.060, 52659.170 20/06/08,17:39:23,18,11,1, 11.8,1,1, 11.250, 10629.211, 201.069, 52659.169 20/06/08,17:39:23,19,11,1, 11.8,1,1, 11.250, 10629.200, 201.045, 52659.184 20/06/08,17:39:24,00,10,1, 11.9,1,1, 11.253, 10629.190, 201.068, 52659.224 20/06/08,17:39:24,01,10,1, 11.9,1,1, 11.253, 10629.205, 201.057, 52659.204 20/06/08,17:39:24,02,10,1, 11.9,1,1, 11.253, 10629.199, 201.055, 52659.212 20/06/08,17:39:24,03,10,1, 11.9,1,1, 11.253, 10629.230, 201.026, 52659.197 20/06/08,17:39:24,04,10,1, 11.9,1,1, 11.253, 10629.218, 201.050, 52659.187 20/06/08,17:39:24,05,10,1, 11.9,1,1, 11.253, 10629.233, 201.069, 52659.198 20/06/08,17:39:24,06,10,1, 11.9,1,1, 11.253, 10629.205, 201.065, 52659.205 20/06/08,17:39:24,07,10,1, 11.9,1,1, 11.253, 10629.213, 201.047, 52659.172 20/06/08,17:39:24,08,10,1, 11.9,1,1, 11.253, 10629.194, 201.083, 52659.215 20/06/08,17:39:24,09,10,1, 11.9,1,1, 11.253, 10629.203, 201.049, 52659.240 20/06/08,17:39:24,10,10,1, 11.9,1,1, 11.253, 10629.211, 201.067, 52659.182 20/06/08,17:39:24,11,10,1, 11.9,1,1, 11.253, 10629.190, 201.024, 52659.182 20/06/08,17:39:24,12,10,1, 11.9,1,1, 11.253, 10629.193, 201.071, 52659.201 20/06/08,17:39:24,13,10,1, 11.9,1,1, 11.253, 10629.212, 201.085, 52659.214 20/06/08,17:39:24,14,10,1, 11.9,1,1, 11.253, 10629.183, 201.081, 52659.190 20/06/08,17:39:24,15,10,1, 11.9,1,1, 11.253, 10629.174, 201.097, 52659.228 20/06/08,17:39:24,16,10,1, 11.9,1,1, 11.253, 10629.220, 201.069, 52659.205 20/06/08,17:39:24,17,10,1, 11.9,1,1, 11.253, 10629.201, 201.071, 52659.183 20/06/08,17:39:24,18,10,1, 11.9,1,1, 11.253, 10629.190, 201.074, 52659.190 20/06/08,17:39:24,19,10,1, 11.9,1,1, 11.253, 10629.190, 201.068, 52659.224 20/06/08,17:39:25,00,10,1, 11.9,1,1, 11.257, 10629.123, 201.146, 52659.268 20/06/08,17:39:25,01,10,1, 11.9,1,1, 11.257, 10629.185, 201.086, 52659.223 20/06/08,17:39:25,02,10,1, 11.9,1,1, 11.257, 10629.174, 201.066, 52659.259 20/06/08,17:39:25,03,10,1, 11.9,1,1, 11.257, 10629.134, 201.049, 52659.219 20/06/08,17:39:25,04,10,1, 11.9,1,1, 11.257, 10629.173, 201.086, 52659.233 20/06/08,17:39:25,05,10,1, 11.9,1,1, 11.257, 10629.169, 201.097, 52659.245 20/06/08,17:39:25,06,10,1, 11.9,1,1, 11.257, 10629.149, 201.064, 52659.196 20/06/08,17:39:25,07,10,1, 11.9,1,1, 11.257, 10629.142, 201.092, 52659.227 20/06/08,17:39:25,08,10,1, 11.9,1,1, 11.257, 10629.170, 201.090, 52659.261 20/06/08,17:39:25,09,10,1, 11.9,1,1, 11.257, 10629.151, 201.099, 52659.258 20/06/08,17:39:25,10,10,1, 11.9,1,1, 11.257, 10629.160, 201.089, 52659.244 20/06/08,17:39:25,11,10,1, 11.9,1,1, 11.257, 10629.151, 201.103, 52659.206 20/06/08,17:39:25,12,10,1, 11.9,1,1, 11.257, 10629.133, 201.127, 52659.230 20/06/08,17:39:25,13,10,1, 11.9,1,1, 11.257, 10629.174, 201.106, 52659.227 20/06/08,17:39:25,14,10,1, 11.9,1,1, 11.257, 10629.146, 201.111, 52659.236 20/06/08,17:39:25,15,10,1, 11.9,1,1, 11.257, 10629.113, 201.106, 52659.208 20/06/08,17:39:25,16,10,1, 11.9,1,1, 11.257, 10629.116, 201.114, 52659.236 20/06/08,17:39:25,17,10,1, 11.9,1,1, 11.257, 10629.141, 201.131, 52659.210 20/06/08,17:39:25,18,10,1, 11.9,1,1, 11.257, 10629.130, 201.120, 52659.239 20/06/08,17:39:25,19,10,1, 11.9,1,1, 11.257, 10629.126, 201.146, 52659.268 20/06/08,17:39:26,00,10,1, 11.9,1,1, 11.251, 10629.090, 201.196, 52659.276 20/06/08,17:39:26,01,10,1, 11.9,1,1, 11.251, 10629.130, 201.135, 52659.223 20/06/08,17:39:26,02,10,1, 11.9,1,1, 11.251, 10629.136, 201.127, 52659.232 20/06/08,17:39:26,03,10,1, 11.9,1,1, 11.251, 10629.132, 201.148, 52659.237 20/06/08,17:39:26,04,10,1, 11.9,1,1, 11.251, 10629.139, 201.163, 52659.275 20/06/08,17:39:26,05,10,1, 11.9,1,1, 11.251, 10629.129, 201.140, 52659.281 20/06/08,17:39:26,06,10,1, 11.9,1,1, 11.251, 10629.121, 201.159, 52659.288 20/06/08,17:39:26,07,10,1, 11.9,1,1, 11.251, 10629.115, 201.174, 52659.278 20/06/08,17:39:26,08,10,1, 11.9,1,1, 11.251, 10629.110, 201.170, 52659.278 20/06/08,17:39:26,09,10,1, 11.9,1,1, 11.251, 10629.113, 201.145, 52659.267 20/06/08,17:39:26,10,10,1, 11.9,1,1, 11.251, 10629.105, 201.170, 52659.258 20/06/08,17:39:26,11,10,1, 11.9,1,1, 11.251, 10629.106, 201.162, 52659.292 20/06/08,17:39:26,12,10,1, 11.9,1,1, 11.251, 10629.127, 201.185, 52659.272 20/06/08,17:39:26,13,10,1, 11.9,1,1, 11.251, 10629.149, 201.154, 52659.239 20/06/08,17:39:26,14,10,1, 11.9,1,1, 11.251, 10629.092, 201.172, 52659.241 20/06/08,17:39:26,15,10,1, 11.9,1,1, 11.251, 10629.123, 201.178, 52659.284 20/06/08,17:39:26,16,10,1, 11.9,1,1, 11.251, 10629.086, 201.177, 52659.259 20/06/08,17:39:26,17,10,1, 11.9,1,1, 11.251, 10629.068, 201.149, 52659.241 20/06/08,17:39:26,18,10,1, 11.9,1,1, 11.251, 10629.068, 201.183, 52659.245 20/06/08,17:39:26,19,10,1, 11.9,1,1, 11.251, 10629.093, 201.196, 52659.276 20/06/08,17:39:27,00,10,1, 11.9,1,1, 11.252, 10629.057, 201.240, 52659.336 20/06/08,17:39:27,01,10,1, 11.9,1,1, 11.252, 10629.093, 201.212, 52659.287 20/06/08,17:39:27,02,10,1, 11.9,1,1, 11.252, 10629.115, 201.185, 52659.247 20/06/08,17:39:27,03,10,1, 11.9,1,1, 11.252, 10629.074, 201.195, 52659.306 20/06/08,17:39:27,04,10,1, 11.9,1,1, 11.252, 10629.070, 201.249, 52659.289 20/06/08,17:39:27,05,10,1, 11.9,1,1, 11.252, 10629.063, 201.185, 52659.301 20/06/08,17:39:27,06,10,1, 11.9,1,1, 11.252, 10629.069, 201.206, 52659.286 20/06/08,17:39:27,07,10,1, 11.9,1,1, 11.252, 10629.083, 201.245, 52659.346 20/06/08,17:39:27,08,10,1, 11.9,1,1, 11.252, 10629.070, 201.211, 52659.300 20/06/08,17:39:27,09,10,1, 11.9,1,1, 11.252, 10629.055, 201.207, 52659.287 20/06/08,17:39:27,10,10,1, 11.9,1,1, 11.252, 10629.071, 201.194, 52659.289 20/06/08,17:39:27,11,10,1, 11.9,1,1, 11.252, 10629.080, 201.193, 52659.305 20/06/08,17:39:27,12,10,1, 11.9,1,1, 11.252, 10629.085, 201.195, 52659.303 20/06/08,17:39:27,13,10,1, 11.9,1,1, 11.252, 10629.055, 201.208, 52659.308 20/06/08,17:39:27,14,10,1, 11.9,1,1, 11.252, 10629.052, 201.216, 52659.247 20/06/08,17:39:27,15,10,1, 11.9,1,1, 11.252, 10629.059, 201.232, 52659.308 20/06/08,17:39:27,16,10,1, 11.9,1,1, 11.252, 10629.086, 201.221, 52659.319 20/06/08,17:39:27,17,10,1, 11.9,1,1, 11.252, 10629.053, 201.244, 52659.336 20/06/08,17:39:27,18,10,1, 11.9,1,1, 11.252, 10629.072, 201.247, 52659.349 20/06/08,17:39:27,19,10,1, 11.9,1,1, 11.252, 10629.059, 201.240, 52659.336 20/06/08,17:39:28,00,10,1, 11.9,1,1, 11.253, 10629.007, 201.290, 52659.402 20/06/08,17:39:28,01,10,1, 11.9,1,1, 11.253, 10629.051, 201.228, 52659.325 20/06/08,17:39:28,02,10,1, 11.9,1,1, 11.253, 10629.044, 201.220, 52659.381 20/06/08,17:39:28,03,10,1, 11.9,1,1, 11.253, 10629.061, 201.225, 52659.365 20/06/08,17:39:28,04,10,1, 11.9,1,1, 11.253, 10629.063, 201.202, 52659.358 20/06/08,17:39:28,05,10,1, 11.9,1,1, 11.253, 10629.034, 201.241, 52659.337 20/06/08,17:39:28,06,10,1, 11.9,1,1, 11.253, 10629.037, 201.227, 52659.354 20/06/08,17:39:28,07,10,1, 11.9,1,1, 11.253, 10629.042, 201.236, 52659.389 20/06/08,17:39:28,08,10,1, 11.9,1,1, 11.253, 10629.043, 201.243, 52659.349 20/06/08,17:39:28,09,10,1, 11.9,1,1, 11.253, 10629.060, 201.224, 52659.361 20/06/08,17:39:28,10,10,1, 11.9,1,1, 11.253, 10629.051, 201.261, 52659.362 20/06/08,17:39:28,11,10,1, 11.9,1,1, 11.253, 10629.045, 201.251, 52659.384 20/06/08,17:39:28,12,10,1, 11.9,1,1, 11.253, 10629.039, 201.236, 52659.337 20/06/08,17:39:28,13,10,1, 11.9,1,1, 11.253, 10629.029, 201.250, 52659.346 20/06/08,17:39:28,14,10,1, 11.9,1,1, 11.253, 10629.055, 201.266, 52659.383 20/06/08,17:39:28,15,10,1, 11.9,1,1, 11.253, 10629.042, 201.262, 52659.371 20/06/08,17:39:28,16,10,1, 11.9,1,1, 11.253, 10629.040, 201.269, 52659.359 20/06/08,17:39:28,17,10,1, 11.9,1,1, 11.253, 10629.022, 201.272, 52659.379 20/06/08,17:39:28,18,10,1, 11.9,1,1, 11.253, 10629.039, 201.288, 52659.385 20/06/08,17:39:28,19,10,1, 11.9,1,1, 11.253, 10629.014, 201.290, 52659.402 20/06/08,17:39:29,00,10,1, 11.8,1,1, 11.250, 10629.007, 201.328, 52659.408 20/06/08,17:39:29,01,10,1, 11.8,1,1, 11.250, 10629.028, 201.285, 52659.370 20/06/08,17:39:29,02,10,1, 11.8,1,1, 11.250, 10629.021, 201.305, 52659.385 20/06/08,17:39:29,03,10,1, 11.8,1,1, 11.250, 10629.017, 201.320, 52659.389 20/06/08,17:39:29,04,10,1, 11.8,1,1, 11.250, 10629.014, 201.300, 52659.386 20/06/08,17:39:29,05,10,1, 11.8,1,1, 11.250, 10629.029, 201.297, 52659.392 20/06/08,17:39:29,06,10,1, 11.8,1,1, 11.250, 10629.031, 201.303, 52659.414 20/06/08,17:39:29,07,10,1, 11.8,1,1, 11.250, 10629.013, 201.304, 52659.372 20/06/08,17:39:29,08,10,1, 11.8,1,1, 11.250, 10629.026, 201.293, 52659.385 20/06/08,17:39:29,09,10,1, 11.8,1,1, 11.250, 10628.997, 201.279, 52659.361 20/06/08,17:39:29,10,10,1, 11.8,1,1, 11.250, 10629.040, 201.304, 52659.416 20/06/08,17:39:29,11,10,1, 11.8,1,1, 11.250, 10629.027, 201.318, 52659.379 20/06/08,17:39:29,12,10,1, 11.8,1,1, 11.250, 10629.020, 201.314, 52659.341 20/06/08,17:39:29,13,10,1, 11.8,1,1, 11.250, 10629.012, 201.325, 52659.375 20/06/08,17:39:29,14,10,1, 11.8,1,1, 11.250, 10629.037, 201.331, 52659.416 20/06/08,17:39:29,15,10,1, 11.8,1,1, 11.250, 10629.029, 201.325, 52659.369 20/06/08,17:39:29,16,10,1, 11.8,1,1, 11.250, 10629.016, 201.309, 52659.399 20/06/08,17:39:29,17,10,1, 11.8,1,1, 11.250, 10628.985, 201.344, 52659.418 20/06/08,17:39:29,18,10,1, 11.8,1,1, 11.250, 10629.021, 201.327, 52659.390 20/06/08,17:39:29,19,10,1, 11.8,1,1, 11.250, 10629.010, 201.328, 52659.408 20/06/08,17:39:30,00,11,1, 11.8,1,1, 11.252, 10629.015, 201.403, 52659.474 20/06/08,17:39:30,01,11,1, 11.8,1,1, 11.252, 10629.000, 201.334, 52659.387 20/06/08,17:39:30,02,11,1, 11.8,1,1, 11.252, 10629.002, 201.316, 52659.417 20/06/08,17:39:30,03,11,1, 11.8,1,1, 11.252, 10629.013, 201.309, 52659.384 20/06/08,17:39:30,04,11,1, 11.8,1,1, 11.252, 10629.022, 201.319, 52659.452 20/06/08,17:39:30,05,11,1, 11.8,1,1, 11.252, 10629.022, 201.328, 52659.443 20/06/08,17:39:30,06,11,1, 11.8,1,1, 11.252, 10629.016, 201.336, 52659.429 20/06/08,17:39:30,07,11,1, 11.8,1,1, 11.252, 10628.998, 201.326, 52659.419 20/06/08,17:39:30,08,11,1, 11.8,1,1, 11.252, 10629.004, 201.351, 52659.420 20/06/08,17:39:30,09,11,1, 11.8,1,1, 11.252, 10629.002, 201.387, 52659.394 20/06/08,17:39:30,10,11,1, 11.8,1,1, 11.252, 10629.015, 201.364, 52659.424 20/06/08,17:39:30,11,11,1, 11.8,1,1, 11.252, 10628.999, 201.361, 52659.421 20/06/08,17:39:30,12,11,1, 11.8,1,1, 11.252, 10629.013, 201.355, 52659.442 20/06/08,17:39:30,13,11,1, 11.8,1,1, 11.252, 10629.007, 201.367, 52659.388 20/06/08,17:39:30,14,11,1, 11.8,1,1, 11.252, 10629.011, 201.359, 52659.429 20/06/08,17:39:30,15,11,1, 11.8,1,1, 11.252, 10629.006, 201.368, 52659.452 20/06/08,17:39:30,16,11,1, 11.8,1,1, 11.252, 10628.987, 201.357, 52659.400 20/06/08,17:39:30,17,11,1, 11.8,1,1, 11.252, 10629.004, 201.378, 52659.418 20/06/08,17:39:30,18,11,1, 11.8,1,1, 11.252, 10628.991, 201.391, 52659.419 20/06/08,17:39:30,19,11,1, 11.8,1,1, 11.252, 10629.021, 201.403, 52659.474 20/06/08,17:39:31,00,10,1, 11.9,1,1, 11.248, 10628.940, 201.434, 52659.418 20/06/08,17:39:31,01,10,1, 11.9,1,1, 11.248, 10628.962, 201.402, 52659.491 20/06/08,17:39:31,02,10,1, 11.9,1,1, 11.248, 10628.976, 201.408, 52659.476 20/06/08,17:39:31,03,10,1, 11.9,1,1, 11.248, 10628.949, 201.394, 52659.457 20/06/08,17:39:31,04,10,1, 11.9,1,1, 11.248, 10628.974, 201.401, 52659.433 20/06/08,17:39:31,05,10,1, 11.9,1,1, 11.248, 10628.984, 201.417, 52659.413 20/06/08,17:39:31,06,10,1, 11.9,1,1, 11.248, 10628.980, 201.388, 52659.440 20/06/08,17:39:31,07,10,1, 11.9,1,1, 11.248, 10628.977, 201.401, 52659.418 20/06/08,17:39:31,08,10,1, 11.9,1,1, 11.248, 10628.965, 201.417, 52659.427 20/06/08,17:39:31,09,10,1, 11.9,1,1, 11.248, 10628.976, 201.441, 52659.439 20/06/08,17:39:31,10,10,1, 11.9,1,1, 11.248, 10628.958, 201.423, 52659.435 20/06/08,17:39:31,11,10,1, 11.9,1,1, 11.248, 10628.985, 201.427, 52659.469 20/06/08,17:39:31,12,10,1, 11.9,1,1, 11.248, 10628.974, 201.435, 52659.450 20/06/08,17:39:31,13,10,1, 11.9,1,1, 11.248, 10628.966, 201.433, 52659.472 20/06/08,17:39:31,14,10,1, 11.9,1,1, 11.248, 10628.969, 201.421, 52659.489 20/06/08,17:39:31,15,10,1, 11.9,1,1, 11.248, 10628.976, 201.423, 52659.461 20/06/08,17:39:31,16,10,1, 11.9,1,1, 11.248, 10628.974, 201.429, 52659.465 20/06/08,17:39:31,17,10,1, 11.9,1,1, 11.248, 10628.972, 201.441, 52659.468 20/06/08,17:39:31,18,10,1, 11.9,1,1, 11.248, 10628.960, 201.434, 52659.467 20/06/08,17:39:31,19,10,1, 11.9,1,1, 11.248, 10628.946, 201.434, 52659.418 20/06/08,17:39:32,00,11,1, 11.9,1,1, 11.255, 10628.940, 201.499, 52659.501 20/06/08,17:39:32,01,11,1, 11.9,1,1, 11.255, 10628.961, 201.474, 52659.456 20/06/08,17:39:32,02,11,1, 11.9,1,1, 11.255, 10628.948, 201.420, 52659.461 20/06/08,17:39:32,03,11,1, 11.9,1,1, 11.255, 10628.959, 201.442, 52659.432 20/06/08,17:39:32,04,11,1, 11.9,1,1, 11.255, 10628.963, 201.463, 52659.466 20/06/08,17:39:32,05,11,1, 11.9,1,1, 11.255, 10628.986, 201.453, 52659.487 20/06/08,17:39:32,06,11,1, 11.9,1,1, 11.255, 10628.956, 201.456, 52659.469 20/06/08,17:39:32,07,11,1, 11.9,1,1, 11.255, 10628.945, 201.460, 52659.440 20/06/08,17:39:32,08,11,1, 11.9,1,1, 11.255, 10628.964, 201.480, 52659.493 20/06/08,17:39:32,09,11,1, 11.9,1,1, 11.255, 10628.943, 201.428, 52659.426 20/06/08,17:39:32,10,11,1, 11.9,1,1, 11.255, 10628.944, 201.464, 52659.449 20/06/08,17:39:32,11,11,1, 11.9,1,1, 11.255, 10628.963, 201.476, 52659.453 20/06/08,17:39:32,12,11,1, 11.9,1,1, 11.255, 10628.953, 201.483, 52659.447 20/06/08,17:39:32,13,11,1, 11.9,1,1, 11.255, 10628.963, 201.472, 52659.490 20/06/08,17:39:32,14,11,1, 11.9,1,1, 11.255, 10628.946, 201.456, 52659.453 20/06/08,17:39:32,15,11,1, 11.9,1,1, 11.255, 10628.944, 201.483, 52659.493 20/06/08,17:39:32,16,11,1, 11.9,1,1, 11.255, 10628.942, 201.504, 52659.454 20/06/08,17:39:32,17,11,1, 11.9,1,1, 11.255, 10628.964, 201.493, 52659.474 20/06/08,17:39:32,18,11,1, 11.9,1,1, 11.255, 10628.932, 201.476, 52659.497 20/06/08,17:39:32,19,11,1, 11.9,1,1, 11.255, 10628.944, 201.499, 52659.501 20/06/08,17:39:33,00,11,1, 11.9,1,1, 11.250, 10628.932, 201.562, 52659.585 20/06/08,17:39:33,01,11,1, 11.9,1,1, 11.250, 10628.949, 201.512, 52659.496 20/06/08,17:39:33,02,11,1, 11.9,1,1, 11.250, 10628.965, 201.519, 52659.523 20/06/08,17:39:33,03,11,1, 11.9,1,1, 11.250, 10628.941, 201.511, 52659.500 20/06/08,17:39:33,04,11,1, 11.9,1,1, 11.250, 10628.951, 201.540, 52659.530 20/06/08,17:39:33,05,11,1, 11.9,1,1, 11.250, 10628.965, 201.509, 52659.525 20/06/08,17:39:33,06,11,1, 11.9,1,1, 11.250, 10628.968, 201.533, 52659.519 20/06/08,17:39:33,07,11,1, 11.9,1,1, 11.250, 10628.953, 201.536, 52659.525 20/06/08,17:39:33,08,11,1, 11.9,1,1, 11.250, 10628.949, 201.523, 52659.493 20/06/08,17:39:33,09,11,1, 11.9,1,1, 11.250, 10628.969, 201.533, 52659.529 20/06/08,17:39:33,10,11,1, 11.9,1,1, 11.250, 10628.920, 201.537, 52659.521 20/06/08,17:39:33,11,11,1, 11.9,1,1, 11.250, 10628.936, 201.528, 52659.536 20/06/08,17:39:33,12,11,1, 11.9,1,1, 11.250, 10628.925, 201.528, 52659.553 20/06/08,17:39:33,13,11,1, 11.9,1,1, 11.250, 10628.954, 201.527, 52659.523 20/06/08,17:39:33,14,11,1, 11.9,1,1, 11.250, 10628.939, 201.532, 52659.521 20/06/08,17:39:33,15,11,1, 11.9,1,1, 11.250, 10628.944, 201.559, 52659.552 20/06/08,17:39:33,16,11,1, 11.9,1,1, 11.250, 10628.944, 201.530, 52659.559 20/06/08,17:39:33,17,11,1, 11.9,1,1, 11.250, 10628.950, 201.519, 52659.506 20/06/08,17:39:33,18,11,1, 11.9,1,1, 11.250, 10628.939, 201.565, 52659.565 20/06/08,17:39:33,19,11,1, 11.9,1,1, 11.250, 10628.934, 201.562, 52659.585 20/06/08,17:39:34,00,11,1, 11.9,1,1, 11.253, 10628.932, 201.634, 52659.553 20/06/08,17:39:34,01,11,1, 11.9,1,1, 11.253, 10628.944, 201.563, 52659.546 20/06/08,17:39:34,02,11,1, 11.9,1,1, 11.253, 10628.930, 201.584, 52659.567 20/06/08,17:39:34,03,11,1, 11.9,1,1, 11.253, 10628.946, 201.585, 52659.533 20/06/08,17:39:34,04,11,1, 11.9,1,1, 11.253, 10628.937, 201.579, 52659.549 20/06/08,17:39:34,05,11,1, 11.9,1,1, 11.253, 10628.924, 201.593, 52659.585 20/06/08,17:39:34,06,11,1, 11.9,1,1, 11.253, 10628.898, 201.603, 52659.820 20/06/08,17:39:34,07,11,1, 11.9,1,1, 11.253, 10628.992, 201.570, 52659.431 20/06/08,17:39:34,08,11,1, 11.9,1,1, 11.253, 10628.895, 201.546, 52659.493 20/06/08,17:39:34,09,11,1, 11.9,1,1, 11.253, 10628.905, 201.600, 52659.551 20/06/08,17:39:34,10,11,1, 11.9,1,1, 11.253, 10628.917, 201.607, 52659.548 20/06/08,17:39:34,11,11,1, 11.9,1,1, 11.253, 10628.925, 201.600, 52659.597 20/06/08,17:39:34,12,11,1, 11.9,1,1, 11.253, 10628.950, 201.585, 52659.582 20/06/08,17:39:34,13,11,1, 11.9,1,1, 11.253, 10628.921, 201.602, 52659.546 20/06/08,17:39:34,14,11,1, 11.9,1,1, 11.253, 10628.908, 201.590, 52659.590 20/06/08,17:39:34,15,11,1, 11.9,1,1, 11.253, 10628.930, 201.605, 52659.573 20/06/08,17:39:34,16,11,1, 11.9,1,1, 11.253, 10628.952, 201.622, 52659.556 20/06/08,17:39:34,17,11,1, 11.9,1,1, 11.253, 10628.912, 201.634, 52659.557 20/06/08,17:39:34,18,11,1, 11.9,1,1, 11.253, 10628.922, 201.628, 52659.552 20/06/08,17:39:34,19,11,1, 11.9,1,1, 11.253, 10628.932, 201.634, 52659.553 20/06/08,17:39:35,00,11,1, 11.9,1,1, 11.250, 10628.890, 201.717, 52659.705 20/06/08,17:39:35,01,11,1, 11.9,1,1, 11.250, 10628.915, 201.624, 52659.540 20/06/08,17:39:35,02,11,1, 11.9,1,1, 11.250, 10628.920, 201.601, 52659.553 20/06/08,17:39:35,03,11,1, 11.9,1,1, 11.250, 10628.925, 201.625, 52659.596 20/06/08,17:39:35,04,11,1, 11.9,1,1, 11.250, 10628.957, 201.637, 52659.626 20/06/08,17:39:35,05,11,1, 11.9,1,1, 11.250, 10628.920, 201.652, 52659.628 20/06/08,17:39:35,06,11,1, 11.9,1,1, 11.250, 10628.920, 201.652, 52659.654 20/06/08,17:39:35,07,11,1, 11.9,1,1, 11.250, 10628.916, 201.651, 52659.639 20/06/08,17:39:35,08,11,1, 11.9,1,1, 11.250, 10628.919, 201.655, 52659.637 20/06/08,17:39:35,09,11,1, 11.9,1,1, 11.250, 10628.915, 201.665, 52659.631 20/06/08,17:39:35,10,11,1, 11.9,1,1, 11.250, 10628.908, 201.677, 52659.645 20/06/08,17:39:35,11,11,1, 11.9,1,1, 11.250, 10628.901, 201.680, 52659.615 20/06/08,17:39:35,12,11,1, 11.9,1,1, 11.250, 10628.917, 201.683, 52659.662 20/06/08,17:39:35,13,11,1, 11.9,1,1, 11.250, 10628.911, 201.683, 52659.600 20/06/08,17:39:35,14,11,1, 11.9,1,1, 11.250, 10628.927, 201.688, 52659.614 20/06/08,17:39:35,15,11,1, 11.9,1,1, 11.250, 10628.932, 201.703, 52659.689 20/06/08,17:39:35,16,11,1, 11.9,1,1, 11.250, 10628.914, 201.702, 52659.627 20/06/08,17:39:35,17,11,1, 11.9,1,1, 11.250, 10628.917, 201.685, 52659.564 20/06/08,17:39:35,18,11,1, 11.9,1,1, 11.250, 10628.890, 201.731, 52659.697 20/06/08,17:39:35,19,11,1, 11.9,1,1, 11.250, 10628.896, 201.717, 52659.705 20/06/08,17:39:36,00,11,1, 11.9,1,1, 11.250, 10628.906, 201.767, 52659.690 20/06/08,17:39:36,01,11,1, 11.9,1,1, 11.250, 10628.899, 201.709, 52659.652 20/06/08,17:39:36,02,11,1, 11.9,1,1, 11.250, 10628.929, 201.712, 52659.663 20/06/08,17:39:36,03,11,1, 11.9,1,1, 11.250, 10628.920, 201.694, 52659.638 20/06/08,17:39:36,04,11,1, 11.9,1,1, 11.250, 10628.895, 201.731, 52659.660 20/06/08,17:39:36,05,11,1, 11.9,1,1, 11.250, 10628.921, 201.730, 52659.721 20/06/08,17:39:36,06,11,1, 11.9,1,1, 11.250, 10628.906, 201.720, 52659.679 20/06/08,17:39:36,07,11,1, 11.9,1,1, 11.250, 10628.919, 201.733, 52659.687 20/06/08,17:39:36,08,11,1, 11.9,1,1, 11.250, 10628.942, 201.729, 52659.659 20/06/08,17:39:36,09,11,1, 11.9,1,1, 11.250, 10628.926, 201.743, 52659.674 20/06/08,17:39:36,10,11,1, 11.9,1,1, 11.250, 10628.912, 201.737, 52659.654 20/06/08,17:39:36,11,11,1, 11.9,1,1, 11.250, 10628.919, 201.726, 52659.669 20/06/08,17:39:36,12,11,1, 11.9,1,1, 11.250, 10628.917, 201.740, 52659.676 20/06/08,17:39:36,13,11,1, 11.9,1,1, 11.250, 10628.906, 201.763, 52659.684 20/06/08,17:39:36,14,11,1, 11.9,1,1, 11.250, 10628.902, 201.730, 52659.662 20/06/08,17:39:36,15,11,1, 11.9,1,1, 11.250, 10628.908, 201.750, 52659.683 20/06/08,17:39:36,16,11,1, 11.9,1,1, 11.250, 10628.903, 201.766, 52659.664 20/06/08,17:39:36,17,11,1, 11.9,1,1, 11.250, 10628.907, 201.738, 52659.706 20/06/08,17:39:36,18,11,1, 11.9,1,1, 11.250, 10628.882, 201.749, 52659.694 20/06/08,17:39:36,19,11,1, 11.9,1,1, 11.250, 10628.910, 201.767, 52659.690 20/06/08,17:39:37,00,11,1, 11.8,1,1, 11.256, 10628.923, 201.843, 52659.747 20/06/08,17:39:37,01,11,1, 11.8,1,1, 11.256, 10628.900, 201.761, 52659.718 20/06/08,17:39:37,02,11,1, 11.8,1,1, 11.256, 10628.918, 201.755, 52659.708 20/06/08,17:39:37,03,11,1, 11.8,1,1, 11.256, 10628.926, 201.783, 52659.690 20/06/08,17:39:37,04,11,1, 11.8,1,1, 11.256, 10628.917, 201.773, 52659.719 20/06/08,17:39:37,05,11,1, 11.8,1,1, 11.256, 10628.934, 201.798, 52659.741 20/06/08,17:39:37,06,11,1, 11.8,1,1, 11.256, 10628.928, 201.779, 52659.703 20/06/08,17:39:37,07,11,1, 11.8,1,1, 11.256, 10628.939, 201.788, 52659.757 20/06/08,17:39:37,08,11,1, 11.8,1,1, 11.256, 10628.938, 201.795, 52659.696 20/06/08,17:39:37,09,11,1, 11.8,1,1, 11.256, 10628.917, 201.802, 52659.704 20/06/08,17:39:37,10,11,1, 11.8,1,1, 11.256, 10628.894, 201.801, 52659.673 20/06/08,17:39:37,11,11,1, 11.8,1,1, 11.256, 10628.906, 201.797, 52659.680 20/06/08,17:39:37,12,11,1, 11.8,1,1, 11.256, 10628.899, 201.821, 52659.865 20/06/08,17:39:37,13,11,1, 11.8,1,1, 11.256, 10628.911, 201.798, 52659.699 20/06/08,17:39:37,14,11,1, 11.8,1,1, 11.256, 10628.888, 201.799, 52659.722 20/06/08,17:39:37,15,11,1, 11.8,1,1, 11.256, 10628.904, 201.817, 52659.726 20/06/08,17:39:37,16,11,1, 11.8,1,1, 11.256, 10628.923, 201.835, 52659.745 20/06/08,17:39:37,17,11,1, 11.8,1,1, 11.256, 10628.932, 201.831, 52659.708 20/06/08,17:39:37,18,11,1, 11.8,1,1, 11.256, 10628.909, 201.817, 52659.720 20/06/08,17:39:37,19,11,1, 11.8,1,1, 11.256, 10628.928, 201.843, 52659.747 20/06/08,17:39:38,00,11,1, 11.9,1,1, 11.253, 10628.940, 201.894, 52659.756 20/06/08,17:39:38,01,11,1, 11.9,1,1, 11.253, 10628.925, 201.836, 52659.739 20/06/08,17:39:38,02,11,1, 11.9,1,1, 11.253, 10628.922, 201.811, 52659.730 20/06/08,17:39:38,03,11,1, 11.9,1,1, 11.253, 10628.941, 201.823, 52659.722 20/06/08,17:39:38,04,11,1, 11.9,1,1, 11.253, 10628.933, 201.831, 52659.727 20/06/08,17:39:38,05,11,1, 11.9,1,1, 11.253, 10628.937, 201.870, 52659.754 20/06/08,17:39:38,06,11,1, 11.9,1,1, 11.253, 10628.934, 201.846, 52659.763 20/06/08,17:39:38,07,11,1, 11.9,1,1, 11.253, 10628.932, 201.878, 52659.726 20/06/08,17:39:38,08,11,1, 11.9,1,1, 11.253, 10628.944, 201.869, 52659.744 20/06/08,17:39:38,09,11,1, 11.9,1,1, 11.253, 10628.932, 201.872, 52659.730 20/06/08,17:39:38,10,11,1, 11.9,1,1, 11.253, 10628.947, 201.855, 52659.732 20/06/08,17:39:38,11,11,1, 11.9,1,1, 11.253, 10628.932, 201.845, 52659.727 20/06/08,17:39:38,12,11,1, 11.9,1,1, 11.253, 10628.938, 201.863, 52659.770 20/06/08,17:39:38,13,11,1, 11.9,1,1, 11.253, 10628.947, 201.853, 52659.755 20/06/08,17:39:38,14,11,1, 11.9,1,1, 11.253, 10628.928, 201.861, 52659.729 20/06/08,17:39:38,15,11,1, 11.9,1,1, 11.253, 10628.946, 201.895, 52659.768 20/06/08,17:39:38,16,11,1, 11.9,1,1, 11.253, 10628.928, 201.880, 52659.747 20/06/08,17:39:38,17,11,1, 11.9,1,1, 11.253, 10628.939, 201.907, 52659.793 20/06/08,17:39:38,18,11,1, 11.9,1,1, 11.253, 10628.951, 201.905, 52659.782 20/06/08,17:39:38,19,11,1, 11.9,1,1, 11.253, 10628.946, 201.894, 52659.756 20/06/08,17:39:39,00,11,1, 11.8,1,1, 11.252, 10628.948, 201.952, 52659.808 20/06/08,17:39:39,01,11,1, 11.8,1,1, 11.252, 10628.923, 201.916, 52659.792 20/06/08,17:39:39,02,11,1, 11.8,1,1, 11.252, 10628.928, 201.908, 52659.762 20/06/08,17:39:39,03,11,1, 11.8,1,1, 11.252, 10628.925, 201.927, 52659.750 20/06/08,17:39:39,04,11,1, 11.8,1,1, 11.252, 10628.950, 201.916, 52659.726 20/06/08,17:39:39,05,11,1, 11.8,1,1, 11.252, 10628.943, 201.900, 52659.745 20/06/08,17:39:39,06,11,1, 11.8,1,1, 11.252, 10628.936, 201.918, 52659.780 20/06/08,17:39:39,07,11,1, 11.8,1,1, 11.252, 10628.932, 201.904, 52659.782 20/06/08,17:39:39,08,11,1, 11.8,1,1, 11.252, 10628.940, 201.917, 52659.803 20/06/08,17:39:39,09,11,1, 11.8,1,1, 11.252, 10628.942, 201.920, 52659.776 20/06/08,17:39:39,10,11,1, 11.8,1,1, 11.252, 10628.914, 201.937, 52659.778 20/06/08,17:39:39,11,11,1, 11.8,1,1, 11.252, 10628.937, 201.932, 52659.786 20/06/08,17:39:39,12,11,1, 11.8,1,1, 11.252, 10628.934, 201.936, 52659.769 20/06/08,17:39:39,13,11,1, 11.8,1,1, 11.252, 10628.944, 201.950, 52659.773 20/06/08,17:39:39,14,11,1, 11.8,1,1, 11.252, 10628.944, 201.948, 52659.767 20/06/08,17:39:39,15,11,1, 11.8,1,1, 11.252, 10628.937, 201.966, 52659.788 20/06/08,17:39:39,16,11,1, 11.8,1,1, 11.252, 10628.937, 201.949, 52659.787 20/06/08,17:39:39,17,11,1, 11.8,1,1, 11.252, 10628.934, 201.961, 52659.764 20/06/08,17:39:39,18,11,1, 11.8,1,1, 11.252, 10628.953, 201.959, 52659.807 20/06/08,17:39:39,19,11,1, 11.8,1,1, 11.252, 10628.955, 201.952, 52659.808 20/06/08,17:39:40,00,11,1, 11.8,1,1, 11.252, 10628.965, 202.042, 52659.784 20/06/08,17:39:40,01,11,1, 11.8,1,1, 11.252, 10628.943, 201.989, 52659.797 20/06/08,17:39:40,02,11,1, 11.8,1,1, 11.252, 10628.929, 201.975, 52659.824 20/06/08,17:39:40,03,11,1, 11.8,1,1, 11.252, 10628.944, 201.970, 52659.777 20/06/08,17:39:40,04,11,1, 11.8,1,1, 11.252, 10628.904, 201.940, 52659.668 20/06/08,17:39:40,05,11,1, 11.8,1,1, 11.252, 10628.950, 201.940, 52659.735 20/06/08,17:39:40,06,11,1, 11.8,1,1, 11.252, 10628.929, 201.971, 52659.746 20/06/08,17:39:40,07,11,1, 11.8,1,1, 11.252, 10628.932, 201.980, 52659.706 20/06/08,17:39:40,08,11,1, 11.8,1,1, 11.252, 10628.952, 201.963, 52659.745 20/06/08,17:39:40,09,11,1, 11.8,1,1, 11.252, 10628.927, 201.945, 52659.692 20/06/08,17:39:40,10,11,1, 11.8,1,1, 11.252, 10628.921, 202.014, 52659.776 20/06/08,17:39:40,11,11,1, 11.8,1,1, 11.252, 10628.942, 201.979, 52659.747 20/06/08,17:39:40,12,11,1, 11.8,1,1, 11.252, 10628.939, 201.991, 52659.764 20/06/08,17:39:40,13,11,1, 11.8,1,1, 11.252, 10628.893, 201.995, 52659.634 20/06/08,17:39:40,14,11,1, 11.8,1,1, 11.252, 10628.990, 202.005, 52659.790 20/06/08,17:39:40,15,11,1, 11.8,1,1, 11.252, 10628.964, 202.006, 52659.693 20/06/08,17:39:40,16,11,1, 11.8,1,1, 11.252, 10628.970, 202.031, 52659.717 20/06/08,17:39:40,17,11,1, 11.8,1,1, 11.252, 10628.973, 202.049, 52659.775 20/06/08,17:39:40,18,11,1, 11.8,1,1, 11.252, 10628.964, 202.063, 52659.800 20/06/08,17:39:40,19,11,1, 11.8,1,1, 11.252, 10628.973, 202.042, 52659.784 20/06/08,17:39:41,00,09,1, 11.9,1,1, 11.251, 10628.948, 202.040, 52659.743 20/06/08,17:39:41,01,09,1, 11.9,1,1, 11.251, 10628.982, 202.053, 52659.722 20/06/08,17:39:41,02,09,1, 11.9,1,1, 11.251, 10628.944, 202.057, 52659.876 20/06/08,17:39:41,03,09,1, 11.9,1,1, 11.251, 10628.966, 202.009, 52659.803 20/06/08,17:39:41,04,09,1, 11.9,1,1, 11.251, 10628.965, 202.056, 52659.818 20/06/08,17:39:41,05,09,1, 11.9,1,1, 11.251, 10628.940, 202.060, 52659.787 20/06/08,17:39:41,06,09,1, 11.9,1,1, 11.251, 10628.964, 202.050, 52659.752 20/06/08,17:39:41,07,09,1, 11.9,1,1, 11.251, 10628.960, 202.034, 52659.746 20/06/08,17:39:41,08,09,1, 11.9,1,1, 11.251, 10628.941, 202.044, 52659.725 20/06/08,17:39:41,09,09,1, 11.9,1,1, 11.251, 10628.955, 202.052, 52659.769 20/06/08,17:39:41,10,09,1, 11.9,1,1, 11.251, 10628.964, 202.045, 52659.728 20/06/08,17:39:41,11,09,1, 11.9,1,1, 11.251, 10628.980, 202.054, 52659.731 20/06/08,17:39:41,12,09,1, 11.9,1,1, 11.251, 10628.962, 202.037, 52659.784 20/06/08,17:39:41,13,09,1, 11.9,1,1, 11.251, 10628.976, 202.054, 52659.761 20/06/08,17:39:41,14,09,1, 11.9,1,1, 11.251, 10628.993, 202.062, 52659.810 20/06/08,17:39:41,15,09,1, 11.9,1,1, 11.251, 10628.986, 202.032, 52659.776 20/06/08,17:39:41,16,09,1, 11.9,1,1, 11.251, 10628.973, 202.054, 52659.746 20/06/08,17:39:41,17,09,1, 11.9,1,1, 11.251, 10628.984, 202.064, 52659.815 20/06/08,17:39:41,18,09,1, 11.9,1,1, 11.251, 10628.981, 202.032, 52659.778 20/06/08,17:39:41,19,09,1, 11.9,1,1, 11.251, 10628.956, 202.040, 52659.743 20/06/08,17:39:42,00,09,1, 11.9,1,1, 11.250, 10628.990, 202.128, 52659.780 20/06/08,17:39:42,01,09,1, 11.9,1,1, 11.250, 10628.958, 202.086, 52659.809 20/06/08,17:39:42,02,09,1, 11.9,1,1, 11.250, 10628.984, 202.097, 52659.799 20/06/08,17:39:42,03,09,1, 11.9,1,1, 11.250, 10628.971, 202.057, 52659.797 20/06/08,17:39:42,04,09,1, 11.9,1,1, 11.250, 10628.995, 202.080, 52659.815 20/06/08,17:39:42,05,09,1, 11.9,1,1, 11.250, 10628.981, 202.100, 52659.936 20/06/08,17:39:42,06,09,1, 11.9,1,1, 11.250, 10628.981, 202.074, 52659.639 20/06/08,17:39:42,07,09,1, 11.9,1,1, 11.250, 10628.997, 202.085, 52659.838 20/06/08,17:39:42,08,09,1, 11.9,1,1, 11.250, 10629.000, 202.082, 52659.766 20/06/08,17:39:42,09,09,1, 11.9,1,1, 11.250, 10629.006, 202.114, 52659.810 20/06/08,17:39:42,10,09,1, 11.9,1,1, 11.250, 10628.995, 202.062, 52659.802 20/06/08,17:39:42,11,09,1, 11.9,1,1, 11.250, 10629.002, 202.113, 52659.788 20/06/08,17:39:42,12,09,1, 11.9,1,1, 11.250, 10629.003, 202.105, 52659.814 20/06/08,17:39:42,13,09,1, 11.9,1,1, 11.250, 10629.003, 202.117, 52659.831 20/06/08,17:39:42,14,09,1, 11.9,1,1, 11.250, 10628.996, 202.102, 52659.806 20/06/08,17:39:42,15,09,1, 11.9,1,1, 11.250, 10629.010, 202.115, 52659.796 20/06/08,17:39:42,16,09,1, 11.9,1,1, 11.250, 10628.985, 202.123, 52659.799 20/06/08,17:39:42,17,09,1, 11.9,1,1, 11.250, 10629.015, 202.112, 52659.822 20/06/08,17:39:42,18,09,1, 11.9,1,1, 11.250, 10629.003, 202.111, 52659.804 20/06/08,17:39:42,19,09,1, 11.9,1,1, 11.250, 10628.992, 202.128, 52659.780 20/06/08,17:39:43,00,09,1, 11.9,1,1, 11.253, 10629.040, 202.182, 52659.840 20/06/08,17:39:43,01,09,1, 11.9,1,1, 11.253, 10628.989, 202.132, 52659.836 20/06/08,17:39:43,02,09,1, 11.9,1,1, 11.253, 10629.014, 202.108, 52659.801 20/06/08,17:39:43,03,09,1, 11.9,1,1, 11.253, 10629.004, 202.143, 52659.835 20/06/08,17:39:43,04,09,1, 11.9,1,1, 11.253, 10629.027, 202.128, 52659.812 20/06/08,17:39:43,05,09,1, 11.9,1,1, 11.253, 10629.001, 202.145, 52660.012 20/06/08,17:39:43,06,09,1, 11.9,1,1, 11.253, 10629.007, 202.126, 52659.835 20/06/08,17:39:43,07,09,1, 11.9,1,1, 11.253, 10629.018, 202.132, 52659.802 20/06/08,17:39:43,08,09,1, 11.9,1,1, 11.253, 10629.047, 202.160, 52659.811 20/06/08,17:39:43,09,09,1, 11.9,1,1, 11.253, 10629.042, 202.145, 52659.873 20/06/08,17:39:43,10,09,1, 11.9,1,1, 11.253, 10629.034, 202.152, 52659.836 20/06/08,17:39:43,11,09,1, 11.9,1,1, 11.253, 10629.029, 202.146, 52659.820 20/06/08,17:39:43,12,09,1, 11.9,1,1, 11.253, 10629.024, 202.183, 52659.817 20/06/08,17:39:43,13,09,1, 11.9,1,1, 11.253, 10629.028, 202.149, 52659.850 20/06/08,17:39:43,14,09,1, 11.9,1,1, 11.253, 10629.013, 202.182, 52659.854 20/06/08,17:39:43,15,09,1, 11.9,1,1, 11.253, 10629.047, 202.177, 52659.856 20/06/08,17:39:43,16,09,1, 11.9,1,1, 11.253, 10629.020, 202.158, 52659.829 20/06/08,17:39:43,17,09,1, 11.9,1,1, 11.253, 10629.031, 202.171, 52659.844 20/06/08,17:39:43,18,09,1, 11.9,1,1, 11.253, 10629.010, 202.170, 52659.835 20/06/08,17:39:43,19,09,1, 11.9,1,1, 11.253, 10629.042, 202.182, 52659.840 20/06/08,17:39:44,00,09,1, 11.9,1,1, 11.250, 10629.048, 202.218, 52659.911 20/06/08,17:39:44,01,09,1, 11.9,1,1, 11.250, 10629.031, 202.181, 52659.826 20/06/08,17:39:44,02,09,1, 11.9,1,1, 11.250, 10629.024, 202.173, 52659.855 20/06/08,17:39:44,03,09,1, 11.9,1,1, 11.250, 10629.062, 202.230, 52659.877 20/06/08,17:39:44,04,09,1, 11.9,1,1, 11.250, 10629.054, 202.171, 52659.845 20/06/08,17:39:44,05,09,1, 11.9,1,1, 11.250, 10629.042, 202.177, 52659.846 20/06/08,17:39:44,06,09,1, 11.9,1,1, 11.250, 10629.065, 202.195, 52659.857 20/06/08,17:39:44,07,09,1, 11.9,1,1, 11.250, 10629.039, 202.199, 52659.869 20/06/08,17:39:44,08,09,1, 11.9,1,1, 11.250, 10629.048, 202.203, 52659.866 20/06/08,17:39:44,09,09,1, 11.9,1,1, 11.250, 10629.050, 202.198, 52659.847 20/06/08,17:39:44,10,09,1, 11.9,1,1, 11.250, 10629.038, 202.203, 52659.917 20/06/08,17:39:44,11,09,1, 11.9,1,1, 11.250, 10629.035, 202.223, 52659.877 20/06/08,17:39:44,12,09,1, 11.9,1,1, 11.250, 10629.052, 202.233, 52659.864 20/06/08,17:39:44,13,09,1, 11.9,1,1, 11.250, 10629.049, 202.209, 52659.801 20/06/08,17:39:44,14,09,1, 11.9,1,1, 11.250, 10629.058, 202.229, 52659.893 20/06/08,17:39:44,15,09,1, 11.9,1,1, 11.250, 10629.051, 202.237, 52659.892 20/06/08,17:39:44,16,09,1, 11.9,1,1, 11.250, 10629.043, 202.224, 52659.865 20/06/08,17:39:44,17,09,1, 11.9,1,1, 11.250, 10629.057, 202.241, 52659.859 20/06/08,17:39:44,18,09,1, 11.9,1,1, 11.250, 10629.054, 202.235, 52659.876 20/06/08,17:39:44,19,09,1, 11.9,1,1, 11.250, 10629.055, 202.218, 52659.911 20/06/08,17:39:45,00,09,1, 11.9,1,1, 11.253, 10629.090, 202.249, 52659.895 20/06/08,17:39:45,01,09,1, 11.9,1,1, 11.253, 10629.078, 202.223, 52659.871 20/06/08,17:39:45,02,09,1, 11.9,1,1, 11.253, 10629.063, 202.234, 52659.864 20/06/08,17:39:45,03,09,1, 11.9,1,1, 11.253, 10629.081, 202.227, 52659.838 20/06/08,17:39:45,04,09,1, 11.9,1,1, 11.253, 10629.077, 202.223, 52659.846 20/06/08,17:39:45,05,09,1, 11.9,1,1, 11.253, 10629.057, 202.248, 52659.865 20/06/08,17:39:45,06,09,1, 11.9,1,1, 11.253, 10629.046, 202.238, 52659.843 20/06/08,17:39:45,07,09,1, 11.9,1,1, 11.253, 10629.080, 202.228, 52659.887 20/06/08,17:39:45,08,09,1, 11.9,1,1, 11.253, 10629.099, 202.200, 52659.822 20/06/08,17:39:45,09,09,1, 11.9,1,1, 11.253, 10629.048, 202.255, 52659.846 20/06/08,17:39:45,10,09,1, 11.9,1,1, 11.253, 10629.081, 202.272, 52659.841 20/06/08,17:39:45,11,09,1, 11.9,1,1, 11.253, 10629.067, 202.223, 52659.889 20/06/08,17:39:45,12,09,1, 11.9,1,1, 11.253, 10629.057, 202.256, 52659.865 20/06/08,17:39:45,13,09,1, 11.9,1,1, 11.253, 10629.081, 202.294, 52659.873 20/06/08,17:39:45,14,09,1, 11.9,1,1, 11.253, 10629.086, 202.242, 52659.865 20/06/08,17:39:45,15,09,1, 11.9,1,1, 11.253, 10629.084, 202.249, 52659.879 20/06/08,17:39:45,16,09,1, 11.9,1,1, 11.253, 10629.081, 202.285, 52659.898 20/06/08,17:39:45,17,09,1, 11.9,1,1, 11.253, 10629.094, 202.273, 52659.907 20/06/08,17:39:45,18,09,1, 11.9,1,1, 11.253, 10629.085, 202.259, 52659.882 20/06/08,17:39:45,19,09,1, 11.9,1,1, 11.253, 10629.096, 202.249, 52659.895 20/06/08,17:39:46,00,09,1, 11.9,1,1, 11.252, 10629.123, 202.287, 52659.813 20/06/08,17:39:46,01,09,1, 11.9,1,1, 11.252, 10629.102, 202.308, 52659.912 20/06/08,17:39:46,02,09,1, 11.9,1,1, 11.252, 10629.111, 202.277, 52659.870 20/06/08,17:39:46,03,09,1, 11.9,1,1, 11.252, 10629.071, 202.282, 52659.879 20/06/08,17:39:46,04,09,1, 11.9,1,1, 11.252, 10629.079, 202.307, 52659.888 20/06/08,17:39:46,05,09,1, 11.9,1,1, 11.252, 10629.106, 202.294, 52659.872 20/06/08,17:39:46,06,09,1, 11.9,1,1, 11.252, 10629.091, 202.296, 52659.901 20/06/08,17:39:46,07,09,1, 11.9,1,1, 11.252, 10629.093, 202.300, 52659.919 20/06/08,17:39:46,08,09,1, 11.9,1,1, 11.252, 10629.112, 202.295, 52659.892 20/06/08,17:39:46,09,09,1, 11.9,1,1, 11.252, 10629.086, 202.309, 52659.878 20/06/08,17:39:46,10,09,1, 11.9,1,1, 11.252, 10629.081, 202.276, 52659.908 20/06/08,17:39:46,11,09,1, 11.9,1,1, 11.252, 10629.094, 202.277, 52659.911 20/06/08,17:39:46,12,09,1, 11.9,1,1, 11.252, 10629.105, 202.290, 52659.922 20/06/08,17:39:46,13,09,1, 11.9,1,1, 11.252, 10629.109, 202.292, 52659.948 20/06/08,17:39:46,14,09,1, 11.9,1,1, 11.252, 10629.137, 202.276, 52659.889 20/06/08,17:39:46,15,09,1, 11.9,1,1, 11.252, 10629.086, 202.292, 52659.874 20/06/08,17:39:46,16,09,1, 11.9,1,1, 11.252, 10629.095, 202.302, 52659.804 20/06/08,17:39:46,17,09,1, 11.9,1,1, 11.252, 10629.149, 202.280, 52659.884 20/06/08,17:39:46,18,09,1, 11.9,1,1, 11.252, 10629.085, 202.297, 52659.943 20/06/08,17:39:46,19,09,1, 11.9,1,1, 11.252, 10629.128, 202.287, 52659.813 20/06/08,17:39:47,00,09,1, 11.8,1,1, 11.253, 10629.123, 202.354, 52659.906 20/06/08,17:39:47,01,09,1, 11.8,1,1, 11.253, 10629.119, 202.319, 52659.917 20/06/08,17:39:47,02,09,1, 11.8,1,1, 11.253, 10629.095, 202.326, 52659.872 20/06/08,17:39:47,03,09,1, 11.8,1,1, 11.253, 10629.142, 202.311, 52659.927 20/06/08,17:39:47,04,09,1, 11.8,1,1, 11.253, 10629.122, 202.361, 52659.924 20/06/08,17:39:47,05,09,1, 11.8,1,1, 11.253, 10629.142, 202.317, 52659.926 20/06/08,17:39:47,06,09,1, 11.8,1,1, 11.253, 10629.124, 202.307, 52659.939 20/06/08,17:39:47,07,09,1, 11.8,1,1, 11.253, 10629.124, 202.313, 52659.936 20/06/08,17:39:47,08,09,1, 11.8,1,1, 11.253, 10629.112, 202.332, 52659.928 20/06/08,17:39:47,09,09,1, 11.8,1,1, 11.253, 10629.140, 202.326, 52659.952 20/06/08,17:39:47,10,09,1, 11.8,1,1, 11.253, 10629.127, 202.285, 52659.899 20/06/08,17:39:47,11,09,1, 11.8,1,1, 11.253, 10629.132, 202.324, 52659.921 20/06/08,17:39:47,12,09,1, 11.8,1,1, 11.253, 10629.133, 202.325, 52659.907 20/06/08,17:39:47,13,09,1, 11.8,1,1, 11.253, 10629.151, 202.302, 52659.951 20/06/08,17:39:47,14,09,1, 11.8,1,1, 11.253, 10629.135, 202.305, 52659.937 20/06/08,17:39:47,15,09,1, 11.8,1,1, 11.253, 10629.154, 202.322, 52659.912 20/06/08,17:39:47,16,09,1, 11.8,1,1, 11.253, 10629.136, 202.314, 52659.949 20/06/08,17:39:47,17,09,1, 11.8,1,1, 11.253, 10629.149, 202.330, 52659.899 20/06/08,17:39:47,18,09,1, 11.8,1,1, 11.253, 10629.127, 202.312, 52659.920 20/06/08,17:39:47,19,09,1, 11.8,1,1, 11.253, 10629.132, 202.354, 52659.906 20/06/08,17:39:48,00,09,1, 11.8,1,1, 11.251, 10629.140, 202.361, 52659.927 20/06/08,17:39:48,01,09,1, 11.8,1,1, 11.251, 10629.129, 202.328, 52659.932 20/06/08,17:39:48,02,09,1, 11.8,1,1, 11.251, 10629.143, 202.326, 52659.927 20/06/08,17:39:48,03,09,1, 11.8,1,1, 11.251, 10629.154, 202.361, 52659.939 20/06/08,17:39:48,04,09,1, 11.8,1,1, 11.251, 10629.127, 202.337, 52659.935 20/06/08,17:39:48,05,09,1, 11.8,1,1, 11.251, 10629.146, 202.352, 52659.954 20/06/08,17:39:48,06,09,1, 11.8,1,1, 11.251, 10629.157, 202.354, 52659.966 20/06/08,17:39:48,07,09,1, 11.8,1,1, 11.251, 10629.159, 202.371, 52659.934 20/06/08,17:39:48,08,09,1, 11.8,1,1, 11.251, 10629.164, 202.335, 52659.943 20/06/08,17:39:48,09,09,1, 11.8,1,1, 11.251, 10629.162, 202.345, 52659.909 20/06/08,17:39:48,10,09,1, 11.8,1,1, 11.251, 10629.158, 202.360, 52659.947 20/06/08,17:39:48,11,09,1, 11.8,1,1, 11.251, 10629.176, 202.393, 52659.915 20/06/08,17:39:48,12,09,1, 11.8,1,1, 11.251, 10629.153, 202.334, 52659.934 20/06/08,17:39:48,13,09,1, 11.8,1,1, 11.251, 10629.147, 202.367, 52659.934 20/06/08,17:39:48,14,09,1, 11.8,1,1, 11.251, 10629.133, 202.350, 52659.884 20/06/08,17:39:48,15,09,1, 11.8,1,1, 11.251, 10629.148, 202.358, 52659.929 20/06/08,17:39:48,16,09,1, 11.8,1,1, 11.251, 10629.143, 202.347, 52659.975 20/06/08,17:39:48,17,09,1, 11.8,1,1, 11.251, 10629.170, 202.356, 52659.966 20/06/08,17:39:48,18,09,1, 11.8,1,1, 11.251, 10629.173, 202.384, 52659.941 20/06/08,17:39:48,19,09,1, 11.8,1,1, 11.251, 10629.141, 202.361, 52659.927 20/06/08,17:39:49,00,10,1, 11.8,1,1, 11.252, 10629.157, 202.423, 52659.955 20/06/08,17:39:49,01,10,1, 11.8,1,1, 11.252, 10629.155, 202.370, 52659.967 20/06/08,17:39:49,02,10,1, 11.8,1,1, 11.252, 10629.154, 202.402, 52659.949 20/06/08,17:39:49,03,10,1, 11.8,1,1, 11.252, 10629.185, 202.392, 52660.005 20/06/08,17:39:49,04,10,1, 11.8,1,1, 11.252, 10629.169, 202.386, 52659.946 20/06/08,17:39:49,05,10,1, 11.8,1,1, 11.252, 10629.154, 202.391, 52659.956 20/06/08,17:39:49,06,10,1, 11.8,1,1, 11.252, 10629.154, 202.381, 52659.946 20/06/08,17:39:49,07,10,1, 11.8,1,1, 11.252, 10629.173, 202.378, 52659.944 20/06/08,17:39:49,08,10,1, 11.8,1,1, 11.252, 10629.162, 202.394, 52659.976 20/06/08,17:39:49,09,10,1, 11.8,1,1, 11.252, 10629.159, 202.421, 52659.958 20/06/08,17:39:49,10,10,1, 11.8,1,1, 11.252, 10629.180, 202.398, 52659.943 20/06/08,17:39:49,11,10,1, 11.8,1,1, 11.252, 10629.168, 202.395, 52659.969 20/06/08,17:39:49,12,10,1, 11.8,1,1, 11.252, 10629.168, 202.403, 52659.959 20/06/08,17:39:49,13,10,1, 11.8,1,1, 11.252, 10629.158, 202.385, 52659.933 20/06/08,17:39:49,14,10,1, 11.8,1,1, 11.252, 10629.167, 202.372, 52659.968 20/06/08,17:39:49,15,10,1, 11.8,1,1, 11.252, 10629.137, 202.384, 52659.960 20/06/08,17:39:49,16,10,1, 11.8,1,1, 11.252, 10629.145, 202.387, 52659.950 20/06/08,17:39:49,17,10,1, 11.8,1,1, 11.252, 10629.163, 202.400, 52659.919 20/06/08,17:39:49,18,10,1, 11.8,1,1, 11.252, 10629.159, 202.415, 52659.928 20/06/08,17:39:49,19,10,1, 11.8,1,1, 11.252, 10629.163, 202.423, 52659.955 20/06/08,17:39:50,00,10,1, 11.9,1,1, 11.251, 10629.157, 202.428, 52659.994 20/06/08,17:39:50,01,10,1, 11.9,1,1, 11.251, 10629.166, 202.431, 52659.971 20/06/08,17:39:50,02,10,1, 11.9,1,1, 11.251, 10629.180, 202.405, 52659.946 20/06/08,17:39:50,03,10,1, 11.9,1,1, 11.251, 10629.166, 202.384, 52659.948 20/06/08,17:39:50,04,10,1, 11.9,1,1, 11.251, 10629.162, 202.412, 52659.923 20/06/08,17:39:50,05,10,1, 11.9,1,1, 11.251, 10629.186, 202.414, 52659.968 20/06/08,17:39:50,06,10,1, 11.9,1,1, 11.251, 10629.171, 202.427, 52659.980 20/06/08,17:39:50,07,10,1, 11.9,1,1, 11.251, 10629.165, 202.421, 52659.983 20/06/08,17:39:50,08,10,1, 11.9,1,1, 11.251, 10629.174, 202.437, 52659.945 20/06/08,17:39:50,09,10,1, 11.9,1,1, 11.251, 10629.172, 202.447, 52659.993 20/06/08,17:39:50,10,10,1, 11.9,1,1, 11.251, 10629.168, 202.427, 52659.976 20/06/08,17:39:50,11,10,1, 11.9,1,1, 11.251, 10629.176, 202.424, 52659.986 20/06/08,17:39:50,12,10,1, 11.9,1,1, 11.251, 10629.159, 202.453, 52659.993 20/06/08,17:39:50,13,10,1, 11.9,1,1, 11.251, 10629.156, 202.426, 52659.994 20/06/08,17:39:50,14,10,1, 11.9,1,1, 11.251, 10629.174, 202.432, 52659.963 20/06/08,17:39:50,15,10,1, 11.9,1,1, 11.251, 10629.182, 202.421, 52659.965 20/06/08,17:39:50,16,10,1, 11.9,1,1, 11.251, 10629.156, 202.420, 52659.986 20/06/08,17:39:50,17,10,1, 11.9,1,1, 11.251, 10629.144, 202.429, 52659.975 20/06/08,17:39:50,18,10,1, 11.9,1,1, 11.251, 10629.176, 202.452, 52660.007 20/06/08,17:39:50,19,10,1, 11.9,1,1, 11.251, 10629.163, 202.428, 52659.994 20/06/08,17:39:51,00,10,1, 11.8,1,1, 11.251, 10629.165, 202.477, 52659.985 20/06/08,17:39:51,01,10,1, 11.8,1,1, 11.251, 10629.170, 202.455, 52659.960 20/06/08,17:39:51,02,10,1, 11.8,1,1, 11.251, 10629.147, 202.453, 52660.019 20/06/08,17:39:51,03,10,1, 11.8,1,1, 11.251, 10629.179, 202.461, 52659.942 20/06/08,17:39:51,04,10,1, 11.8,1,1, 11.251, 10629.166, 202.432, 52659.920 20/06/08,17:39:51,05,10,1, 11.8,1,1, 11.251, 10629.184, 202.429, 52659.980 20/06/08,17:39:51,06,10,1, 11.8,1,1, 11.251, 10629.172, 202.460, 52659.969 20/06/08,17:39:51,07,10,1, 11.8,1,1, 11.251, 10629.169, 202.456, 52659.988 20/06/08,17:39:51,08,10,1, 11.8,1,1, 11.251, 10629.175, 202.453, 52659.966 20/06/08,17:39:51,09,10,1, 11.8,1,1, 11.251, 10629.177, 202.471, 52659.935 20/06/08,17:39:51,10,10,1, 11.8,1,1, 11.251, 10629.171, 202.460, 52659.951 20/06/08,17:39:51,11,10,1, 11.8,1,1, 11.251, 10629.170, 202.478, 52660.002 20/06/08,17:39:51,12,10,1, 11.8,1,1, 11.251, 10629.169, 202.467, 52659.950 20/06/08,17:39:51,13,10,1, 11.8,1,1, 11.251, 10629.169, 202.498, 52659.948 20/06/08,17:39:51,14,10,1, 11.8,1,1, 11.251, 10629.168, 202.490, 52659.946 20/06/08,17:39:51,15,10,1, 11.8,1,1, 11.251, 10629.183, 202.494, 52659.942 20/06/08,17:39:51,16,10,1, 11.8,1,1, 11.251, 10629.161, 202.496, 52659.983 20/06/08,17:39:51,17,10,1, 11.8,1,1, 11.251, 10629.144, 202.486, 52659.945 20/06/08,17:39:51,18,10,1, 11.8,1,1, 11.251, 10629.156, 202.477, 52660.007 20/06/08,17:39:51,19,10,1, 11.8,1,1, 11.251, 10629.171, 202.477, 52659.985 20/06/08,17:39:52,00,10,1, 11.9,1,1, 11.253, 10629.123, 202.532, 52660.003 20/06/08,17:39:52,01,10,1, 11.9,1,1, 11.253, 10629.172, 202.489, 52659.993 20/06/08,17:39:52,02,10,1, 11.9,1,1, 11.253, 10629.151, 202.495, 52659.998 20/06/08,17:39:52,03,10,1, 11.9,1,1, 11.253, 10629.171, 202.498, 52659.997 20/06/08,17:39:52,04,10,1, 11.9,1,1, 11.253, 10629.151, 202.515, 52660.014 20/06/08,17:39:52,05,10,1, 11.9,1,1, 11.253, 10629.153, 202.499, 52659.989 20/06/08,17:39:52,06,10,1, 11.9,1,1, 11.253, 10629.148, 202.520, 52660.005 20/06/08,17:39:52,07,10,1, 11.9,1,1, 11.253, 10629.161, 202.517, 52660.010 20/06/08,17:39:52,08,10,1, 11.9,1,1, 11.253, 10629.170, 202.505, 52659.988 20/06/08,17:39:52,09,10,1, 11.9,1,1, 11.253, 10629.131, 202.513, 52659.973 20/06/08,17:39:52,10,10,1, 11.9,1,1, 11.253, 10629.163, 202.500, 52659.991 20/06/08,17:39:52,11,10,1, 11.9,1,1, 11.253, 10629.145, 202.498, 52659.918 20/06/08,17:39:52,12,10,1, 11.9,1,1, 11.253, 10629.136, 202.513, 52659.972 20/06/08,17:39:52,13,10,1, 11.9,1,1, 11.253, 10629.159, 202.533, 52660.018 20/06/08,17:39:52,14,10,1, 11.9,1,1, 11.253, 10629.167, 202.518, 52660.030 20/06/08,17:39:52,15,10,1, 11.9,1,1, 11.253, 10629.147, 202.506, 52660.000 20/06/08,17:39:52,16,10,1, 11.9,1,1, 11.253, 10629.159, 202.513, 52659.999 20/06/08,17:39:52,17,10,1, 11.9,1,1, 11.253, 10629.137, 202.514, 52659.989 20/06/08,17:39:52,18,10,1, 11.9,1,1, 11.253, 10629.171, 202.522, 52660.039 20/06/08,17:39:52,19,10,1, 11.9,1,1, 11.253, 10629.125, 202.532, 52660.003 20/06/08,17:39:53,00,09,1, 11.8,1,1, 11.247, 10629.132, 202.590, 52660.010 20/06/08,17:39:53,01,09,1, 11.8,1,1, 11.247, 10629.163, 202.553, 52660.012 20/06/08,17:39:53,02,09,1, 11.8,1,1, 11.247, 10629.137, 202.531, 52660.029 20/06/08,17:39:53,03,09,1, 11.8,1,1, 11.247, 10629.171, 202.560, 52660.005 20/06/08,17:39:53,04,09,1, 11.8,1,1, 11.247, 10629.172, 202.550, 52660.008 20/06/08,17:39:53,05,09,1, 11.8,1,1, 11.247, 10629.145, 202.533, 52660.015 20/06/08,17:39:53,06,09,1, 11.8,1,1, 11.247, 10629.149, 202.541, 52660.015 20/06/08,17:39:53,07,09,1, 11.8,1,1, 11.247, 10629.107, 202.544, 52660.040 20/06/08,17:39:53,08,09,1, 11.8,1,1, 11.247, 10629.091, 202.553, 52660.012 20/06/08,17:39:53,09,09,1, 11.8,1,1, 11.247, 10629.134, 202.581, 52660.012 20/06/08,17:39:53,10,09,1, 11.8,1,1, 11.247, 10629.154, 202.584, 52660.060 20/06/08,17:39:53,11,09,1, 11.8,1,1, 11.247, 10629.111, 202.594, 52660.181 20/06/08,17:39:53,12,09,1, 11.8,1,1, 11.247, 10629.164, 202.579, 52660.090 20/06/08,17:39:53,13,09,1, 11.8,1,1, 11.247, 10629.129, 202.611, 52660.039 20/06/08,17:39:53,14,09,1, 11.8,1,1, 11.247, 10629.120, 202.587, 52660.005 20/06/08,17:39:53,15,09,1, 11.8,1,1, 11.247, 10629.119, 202.566, 52660.008 20/06/08,17:39:53,16,09,1, 11.8,1,1, 11.247, 10629.124, 202.620, 52660.070 20/06/08,17:39:53,17,09,1, 11.8,1,1, 11.247, 10629.129, 202.598, 52660.036 20/06/08,17:39:53,18,09,1, 11.8,1,1, 11.247, 10629.118, 202.580, 52660.025 20/06/08,17:39:53,19,09,1, 11.8,1,1, 11.247, 10629.138, 202.590, 52660.010 20/06/08,17:39:54,00,10,1, 11.9,1,1, 11.244, 10629.065, 202.623, 52660.085 20/06/08,17:39:54,01,10,1, 11.9,1,1, 11.244, 10629.113, 202.592, 52660.029 20/06/08,17:39:54,02,10,1, 11.9,1,1, 11.244, 10629.134, 202.600, 52660.029 20/06/08,17:39:54,03,10,1, 11.9,1,1, 11.244, 10629.113, 202.582, 52660.044 20/06/08,17:39:54,04,10,1, 11.9,1,1, 11.244, 10629.120, 202.619, 52660.008 20/06/08,17:39:54,05,10,1, 11.9,1,1, 11.244, 10629.114, 202.580, 52660.028 20/06/08,17:39:54,06,10,1, 11.9,1,1, 11.244, 10629.098, 202.576, 52659.986 20/06/08,17:39:54,07,10,1, 11.9,1,1, 11.244, 10629.078, 202.599, 52660.064 20/06/08,17:39:54,08,10,1, 11.9,1,1, 11.244, 10629.080, 202.597, 52660.066 20/06/08,17:39:54,09,10,1, 11.9,1,1, 11.244, 10629.093, 202.589, 52660.029 20/06/08,17:39:54,10,10,1, 11.9,1,1, 11.244, 10629.095, 202.590, 52660.016 20/06/08,17:39:54,11,10,1, 11.9,1,1, 11.244, 10629.095, 202.609, 52660.030 20/06/08,17:39:54,12,10,1, 11.9,1,1, 11.244, 10629.084, 202.613, 52660.103 20/06/08,17:39:54,13,10,1, 11.9,1,1, 11.244, 10629.104, 202.625, 52660.069 20/06/08,17:39:54,14,10,1, 11.9,1,1, 11.244, 10629.082, 202.612, 52660.081 20/06/08,17:39:54,15,10,1, 11.9,1,1, 11.244, 10629.066, 202.633, 52660.084 20/06/08,17:39:54,16,10,1, 11.9,1,1, 11.244, 10629.084, 202.613, 52660.053 20/06/08,17:39:54,17,10,1, 11.9,1,1, 11.244, 10629.095, 202.621, 52660.046 20/06/08,17:39:54,18,10,1, 11.9,1,1, 11.244, 10629.075, 202.615, 52660.046 20/06/08,17:39:54,19,10,1, 11.9,1,1, 11.244, 10629.073, 202.623, 52660.085 20/06/08,17:39:55,00,10,1, 11.9,1,1, 11.250, 10628.998, 202.683, 52660.062 20/06/08,17:39:55,01,10,1, 11.9,1,1, 11.250, 10629.056, 202.624, 52660.029 20/06/08,17:39:55,02,10,1, 11.9,1,1, 11.250, 10629.055, 202.643, 52660.081 20/06/08,17:39:55,03,10,1, 11.9,1,1, 11.250, 10629.033, 202.652, 52660.065 20/06/08,17:39:55,04,10,1, 11.9,1,1, 11.250, 10629.047, 202.636, 52660.036 20/06/08,17:39:55,05,10,1, 11.9,1,1, 11.250, 10629.066, 202.655, 52660.057 20/06/08,17:39:55,06,10,1, 11.9,1,1, 11.250, 10629.042, 202.661, 52660.083 20/06/08,17:39:55,07,10,1, 11.9,1,1, 11.250, 10629.076, 202.662, 52660.102 20/06/08,17:39:55,08,10,1, 11.9,1,1, 11.250, 10629.031, 202.667, 52660.029 20/06/08,17:39:55,09,10,1, 11.9,1,1, 11.250, 10629.025, 202.659, 52660.010 20/06/08,17:39:55,10,10,1, 11.9,1,1, 11.250, 10629.049, 202.669, 52660.065 20/06/08,17:39:55,11,10,1, 11.9,1,1, 11.250, 10629.012, 202.677, 52660.092 20/06/08,17:39:55,12,10,1, 11.9,1,1, 11.250, 10629.019, 202.667, 52660.051 20/06/08,17:39:55,13,10,1, 11.9,1,1, 11.250, 10629.009, 202.680, 52660.051 20/06/08,17:39:55,14,10,1, 11.9,1,1, 11.250, 10629.024, 202.680, 52660.090 20/06/08,17:39:55,15,10,1, 11.9,1,1, 11.250, 10629.013, 202.685, 52660.082 20/06/08,17:39:55,16,10,1, 11.9,1,1, 11.250, 10629.008, 202.670, 52660.078 20/06/08,17:39:55,17,10,1, 11.9,1,1, 11.250, 10629.020, 202.683, 52660.081 20/06/08,17:39:55,18,10,1, 11.9,1,1, 11.250, 10629.029, 202.689, 52660.083 20/06/08,17:39:55,19,10,1, 11.9,1,1, 11.250, 10629.005, 202.683, 52660.062 20/06/08,17:39:56,00,10,1, 11.8,1,1, 11.251, 10628.923, 202.761, 52660.128 20/06/08,17:39:56,01,10,1, 11.8,1,1, 11.251, 10628.964, 202.689, 52660.077 20/06/08,17:39:56,02,10,1, 11.8,1,1, 11.251, 10628.988, 202.727, 52660.136 20/06/08,17:39:56,03,10,1, 11.8,1,1, 11.251, 10628.989, 202.699, 52660.096 20/06/08,17:39:56,04,10,1, 11.8,1,1, 11.251, 10628.977, 202.729, 52660.113 20/06/08,17:39:56,05,10,1, 11.8,1,1, 11.251, 10628.989, 202.722, 52660.085 20/06/08,17:39:56,06,10,1, 11.8,1,1, 11.251, 10629.014, 202.739, 52660.125 20/06/08,17:39:56,07,10,1, 11.8,1,1, 11.251, 10628.991, 202.720, 52660.092 20/06/08,17:39:56,08,10,1, 11.8,1,1, 11.251, 10628.965, 202.729, 52660.083 20/06/08,17:39:56,09,10,1, 11.8,1,1, 11.251, 10628.991, 202.772, 52660.115 20/06/08,17:39:56,10,10,1, 11.8,1,1, 11.251, 10628.960, 202.731, 52660.121 20/06/08,17:39:56,11,10,1, 11.8,1,1, 11.251, 10628.979, 202.725, 52660.094 20/06/08,17:39:56,12,10,1, 11.8,1,1, 11.251, 10628.983, 202.756, 52660.148 20/06/08,17:39:56,13,10,1, 11.8,1,1, 11.251, 10628.968, 202.788, 52660.170 20/06/08,17:39:56,14,10,1, 11.8,1,1, 11.251, 10628.963, 202.766, 52660.139 20/06/08,17:39:56,15,10,1, 11.8,1,1, 11.251, 10628.970, 202.758, 52660.116 20/06/08,17:39:56,16,10,1, 11.8,1,1, 11.251, 10628.948, 202.769, 52660.158 20/06/08,17:39:56,17,10,1, 11.8,1,1, 11.251, 10628.966, 202.766, 52660.161 20/06/08,17:39:56,18,10,1, 11.8,1,1, 11.251, 10628.962, 202.756, 52660.148 20/06/08,17:39:56,19,10,1, 11.8,1,1, 11.251, 10628.931, 202.761, 52660.128 20/06/08,17:39:57,00,11,1, 11.9,1,1, 11.250, 10628.873, 202.843, 52660.129 20/06/08,17:39:57,01,11,1, 11.9,1,1, 11.250, 10628.944, 202.781, 52660.141 20/06/08,17:39:57,02,11,1, 11.9,1,1, 11.250, 10628.939, 202.763, 52660.135 20/06/08,17:39:57,03,11,1, 11.9,1,1, 11.250, 10628.920, 202.773, 52660.132 20/06/08,17:39:57,04,11,1, 11.9,1,1, 11.250, 10628.934, 202.787, 52660.144 20/06/08,17:39:57,05,11,1, 11.9,1,1, 11.250, 10628.959, 202.801, 52660.113 20/06/08,17:39:57,06,11,1, 11.9,1,1, 11.250, 10628.932, 202.779, 52660.104 20/06/08,17:39:57,07,11,1, 11.9,1,1, 11.250, 10628.913, 202.767, 52660.106 20/06/08,17:39:57,08,11,1, 11.9,1,1, 11.250, 10628.906, 202.819, 52660.173 20/06/08,17:39:57,09,11,1, 11.9,1,1, 11.250, 10628.937, 202.815, 52660.176 20/06/08,17:39:57,10,11,1, 11.9,1,1, 11.250, 10628.907, 202.786, 52660.149 20/06/08,17:39:57,11,11,1, 11.9,1,1, 11.250, 10628.917, 202.799, 52660.111 20/06/08,17:39:57,12,11,1, 11.9,1,1, 11.250, 10628.916, 202.809, 52660.129 20/06/08,17:39:57,13,11,1, 11.9,1,1, 11.250, 10628.906, 202.808, 52660.145 20/06/08,17:39:57,14,11,1, 11.9,1,1, 11.250, 10628.911, 202.794, 52660.171 20/06/08,17:39:57,15,11,1, 11.9,1,1, 11.250, 10628.899, 202.835, 52660.158 20/06/08,17:39:57,16,11,1, 11.9,1,1, 11.250, 10628.900, 202.838, 52660.183 20/06/08,17:39:57,17,11,1, 11.9,1,1, 11.250, 10628.894, 202.835, 52660.179 20/06/08,17:39:57,18,11,1, 11.9,1,1, 11.250, 10628.891, 202.816, 52660.158 20/06/08,17:39:57,19,11,1, 11.9,1,1, 11.250, 10628.877, 202.843, 52660.129 20/06/08,17:39:58,00,11,1, 11.9,1,1, 11.254, 10628.781, 202.956, 52660.253 20/06/08,17:39:58,01,11,1, 11.9,1,1, 11.254, 10628.870, 202.824, 52660.205 20/06/08,17:39:58,02,11,1, 11.9,1,1, 11.254, 10628.859, 202.850, 52660.173 20/06/08,17:39:58,03,11,1, 11.9,1,1, 11.254, 10628.858, 202.881, 52660.211 20/06/08,17:39:58,04,11,1, 11.9,1,1, 11.254, 10628.868, 202.865, 52660.157 20/06/08,17:39:58,05,11,1, 11.9,1,1, 11.254, 10628.852, 202.862, 52660.172 20/06/08,17:39:58,06,11,1, 11.9,1,1, 11.254, 10628.841, 202.876, 52660.148 20/06/08,17:39:58,07,11,1, 11.9,1,1, 11.254, 10628.849, 202.880, 52660.193 20/06/08,17:39:58,08,11,1, 11.9,1,1, 11.254, 10628.824, 202.892, 52660.166 20/06/08,17:39:58,09,11,1, 11.9,1,1, 11.254, 10628.827, 202.856, 52660.164 20/06/08,17:39:58,10,11,1, 11.9,1,1, 11.254, 10628.840, 202.873, 52660.213 20/06/08,17:39:58,11,11,1, 11.9,1,1, 11.254, 10628.813, 202.915, 52660.174 20/06/08,17:39:58,12,11,1, 11.9,1,1, 11.254, 10628.832, 202.871, 52660.185 20/06/08,17:39:58,13,11,1, 11.9,1,1, 11.254, 10628.807, 202.880, 52660.175 20/06/08,17:39:58,14,11,1, 11.9,1,1, 11.254, 10628.806, 202.873, 52660.126 20/06/08,17:39:58,15,11,1, 11.9,1,1, 11.254, 10628.823, 202.936, 52660.203 20/06/08,17:39:58,16,11,1, 11.9,1,1, 11.254, 10628.773, 202.902, 52660.184 20/06/08,17:39:58,17,11,1, 11.9,1,1, 11.254, 10628.780, 202.902, 52660.169 20/06/08,17:39:58,18,11,1, 11.9,1,1, 11.254, 10628.771, 202.932, 52660.221 20/06/08,17:39:58,19,11,1, 11.9,1,1, 11.254, 10628.783, 202.956, 52660.253 20/06/08,17:39:59,00,10,1, 11.9,1,1, 11.249, 10628.731, 202.993, 52660.200 20/06/08,17:39:59,01,10,1, 11.9,1,1, 11.249, 10628.782, 202.920, 52660.177 20/06/08,17:39:59,02,10,1, 11.9,1,1, 11.249, 10628.764, 202.954, 52660.188 20/06/08,17:39:59,03,10,1, 11.9,1,1, 11.249, 10628.758, 202.948, 52660.229 20/06/08,17:39:59,04,10,1, 11.9,1,1, 11.249, 10628.760, 202.926, 52660.180 20/06/08,17:39:59,05,10,1, 11.9,1,1, 11.249, 10628.730, 202.941, 52660.205 20/06/08,17:39:59,06,10,1, 11.9,1,1, 11.249, 10628.755, 202.944, 52660.231 20/06/08,17:39:59,07,10,1, 11.9,1,1, 11.249, 10628.778, 202.951, 52660.217 20/06/08,17:39:59,08,10,1, 11.9,1,1, 11.249, 10628.751, 202.941, 52660.174 20/06/08,17:39:59,09,10,1, 11.9,1,1, 11.249, 10628.770, 202.946, 52660.214 20/06/08,17:39:59,10,10,1, 11.9,1,1, 11.249, 10628.742, 202.967, 52660.195 20/06/08,17:39:59,11,10,1, 11.9,1,1, 11.249, 10628.755, 202.982, 52660.240 20/06/08,17:39:59,12,10,1, 11.9,1,1, 11.249, 10628.726, 202.959, 52660.209 20/06/08,17:39:59,13,10,1, 11.9,1,1, 11.249, 10628.734, 202.994, 52660.224 20/06/08,17:39:59,14,10,1, 11.9,1,1, 11.249, 10628.769, 202.990, 52660.298 20/06/08,17:39:59,15,10,1, 11.9,1,1, 11.249, 10628.729, 202.952, 52660.236 20/06/08,17:39:59,16,10,1, 11.9,1,1, 11.249, 10628.725, 202.973, 52660.216 20/06/08,17:39:59,17,10,1, 11.9,1,1, 11.249, 10628.701, 203.002, 52660.245 20/06/08,17:39:59,18,10,1, 11.9,1,1, 11.249, 10628.726, 203.005, 52660.233 20/06/08,17:39:59,19,10,1, 11.9,1,1, 11.249, 10628.733, 202.993, 52660.200 20/06/08,17:40:00,00,10,1, 11.9,1,1, 11.253, 10628.598, 203.055, 52660.273 20/06/08,17:40:00,01,10,1, 11.9,1,1, 11.253, 10628.689, 203.031, 52660.249 20/06/08,17:40:00,02,10,1, 11.9,1,1, 11.253, 10628.709, 203.018, 52660.239 20/06/08,17:40:00,03,10,1, 11.9,1,1, 11.253, 10628.695, 203.008, 52660.233 20/06/08,17:40:00,04,10,1, 11.9,1,1, 11.253, 10628.674, 203.018, 52660.210 20/06/08,17:40:00,05,10,1, 11.9,1,1, 11.253, 10628.665, 203.046, 52660.236 20/06/08,17:40:00,06,10,1, 11.9,1,1, 11.253, 10628.639, 203.035, 52660.252 20/06/08,17:40:00,07,10,1, 11.9,1,1, 11.253, 10628.657, 203.020, 52660.259 20/06/08,17:40:00,08,10,1, 11.9,1,1, 11.253, 10628.655, 203.038, 52660.200 20/06/08,17:40:00,09,10,1, 11.9,1,1, 11.253, 10628.644, 203.052, 52660.072 20/06/08,17:40:00,10,10,1, 11.9,1,1, 11.253, 10628.634, 203.039, 52660.351 20/06/08,17:40:00,11,10,1, 11.9,1,1, 11.253, 10628.639, 203.062, 52660.275 20/06/08,17:40:00,12,10,1, 11.9,1,1, 11.253, 10628.618, 203.048, 52660.301 20/06/08,17:40:00,13,10,1, 11.9,1,1, 11.253, 10628.618, 203.064, 52660.318 20/06/08,17:40:00,14,10,1, 11.9,1,1, 11.253, 10628.620, 203.051, 52660.290 20/06/08,17:40:00,15,10,1, 11.9,1,1, 11.253, 10628.611, 203.060, 52660.284 20/06/08,17:40:00,16,10,1, 11.9,1,1, 11.253, 10628.606, 203.076, 52660.285 20/06/08,17:40:00,17,10,1, 11.9,1,1, 11.253, 10628.628, 203.061, 52660.308 20/06/08,17:40:00,18,10,1, 11.9,1,1, 11.253, 10628.625, 203.051, 52660.285 20/06/08,17:40:00,19,10,1, 11.9,1,1, 11.253, 10628.604, 203.055, 52660.273 20/06/08,17:40:01,00,10,1, 11.9,1,1, 11.249, 10628.489, 203.180, 52660.347 20/06/08,17:40:01,01,10,1, 11.9,1,1, 11.249, 10628.600, 203.079, 52660.302 20/06/08,17:40:01,02,10,1, 11.9,1,1, 11.249, 10628.583, 203.098, 52660.267 20/06/08,17:40:01,03,10,1, 11.9,1,1, 11.249, 10628.585, 203.100, 52660.315 20/06/08,17:40:01,04,10,1, 11.9,1,1, 11.249, 10628.563, 203.100, 52660.302 20/06/08,17:40:01,05,10,1, 11.9,1,1, 11.249, 10628.571, 203.106, 52660.313 20/06/08,17:40:01,06,10,1, 11.9,1,1, 11.249, 10628.579, 203.094, 52660.242 20/06/08,17:40:01,07,10,1, 11.9,1,1, 11.249, 10628.564, 203.118, 52660.289 20/06/08,17:40:01,08,10,1, 11.9,1,1, 11.249, 10628.540, 203.137, 52660.284 20/06/08,17:40:01,09,10,1, 11.9,1,1, 11.249, 10628.548, 203.089, 52660.310 20/06/08,17:40:01,10,10,1, 11.9,1,1, 11.249, 10628.551, 203.150, 52660.337 20/06/08,17:40:01,11,10,1, 11.9,1,1, 11.249, 10628.572, 203.169, 52660.333 20/06/08,17:40:01,12,10,1, 11.9,1,1, 11.249, 10628.548, 203.165, 52660.211 20/06/08,17:40:01,13,10,1, 11.9,1,1, 11.249, 10628.593, 203.110, 52660.196 20/06/08,17:40:01,14,10,1, 11.9,1,1, 11.249, 10628.569, 203.156, 52660.297 20/06/08,17:40:01,15,10,1, 11.9,1,1, 11.249, 10628.544, 203.139, 52660.057 20/06/08,17:40:01,16,10,1, 11.9,1,1, 11.249, 10628.541, 203.185, 52660.436 20/06/08,17:40:01,17,10,1, 11.9,1,1, 11.249, 10628.550, 203.174, 52660.374 20/06/08,17:40:01,18,10,1, 11.9,1,1, 11.249, 10628.510, 203.154, 52660.346 20/06/08,17:40:01,19,10,1, 11.9,1,1, 11.249, 10628.489, 203.180, 52660.347 20/06/08,17:40:02,00,10,1, 11.9,1,1, 11.253, 10628.431, 203.284, 52660.369 20/06/08,17:40:02,01,10,1, 11.9,1,1, 11.253, 10628.542, 203.159, 52660.357 20/06/08,17:40:02,02,10,1, 11.9,1,1, 11.253, 10628.525, 203.204, 52660.343 20/06/08,17:40:02,03,10,1, 11.9,1,1, 11.253, 10628.534, 203.210, 52660.346 20/06/08,17:40:02,04,10,1, 11.9,1,1, 11.253, 10628.513, 203.194, 52660.367 20/06/08,17:40:02,05,10,1, 11.9,1,1, 11.253, 10628.509, 203.191, 52660.317 20/06/08,17:40:02,06,10,1, 11.9,1,1, 11.253, 10628.503, 203.225, 52660.371 20/06/08,17:40:02,07,10,1, 11.9,1,1, 11.253, 10628.509, 203.230, 52660.357 20/06/08,17:40:02,08,10,1, 11.9,1,1, 11.253, 10628.498, 203.223, 52660.364 20/06/08,17:40:02,09,10,1, 11.9,1,1, 11.253, 10628.491, 203.198, 52660.358 20/06/08,17:40:02,10,10,1, 11.9,1,1, 11.253, 10628.494, 203.234, 52660.360 20/06/08,17:40:02,11,10,1, 11.9,1,1, 11.253, 10628.498, 203.251, 52660.399 20/06/08,17:40:02,12,10,1, 11.9,1,1, 11.253, 10628.473, 203.230, 52660.348 20/06/08,17:40:02,13,10,1, 11.9,1,1, 11.253, 10628.467, 203.231, 52660.350 20/06/08,17:40:02,14,10,1, 11.9,1,1, 11.253, 10628.465, 203.267, 52660.385 20/06/08,17:40:02,15,10,1, 11.9,1,1, 11.253, 10628.475, 203.257, 52660.374 20/06/08,17:40:02,16,10,1, 11.9,1,1, 11.253, 10628.464, 203.260, 52660.356 20/06/08,17:40:02,17,10,1, 11.9,1,1, 11.253, 10628.447, 203.280, 52660.342 20/06/08,17:40:02,18,10,1, 11.9,1,1, 11.253, 10628.459, 203.294, 52660.355 20/06/08,17:40:02,19,10,1, 11.9,1,1, 11.253, 10628.436, 203.284, 52660.369 20/06/08,17:40:03,00,10,1, 11.9,1,1, 11.252, 10628.356, 203.389, 52660.630 20/06/08,17:40:03,01,10,1, 11.9,1,1, 11.252, 10628.431, 203.264, 52660.358 20/06/08,17:40:03,02,10,1, 11.9,1,1, 11.252, 10628.410, 203.282, 52660.374 20/06/08,17:40:03,03,10,1, 11.9,1,1, 11.252, 10628.427, 203.289, 52660.394 20/06/08,17:40:03,04,10,1, 11.9,1,1, 11.252, 10628.448, 203.285, 52660.371 20/06/08,17:40:03,05,10,1, 11.9,1,1, 11.252, 10628.437, 203.302, 52660.370 20/06/08,17:40:03,06,10,1, 11.9,1,1, 11.252, 10628.397, 203.301, 52660.377 20/06/08,17:40:03,07,10,1, 11.9,1,1, 11.252, 10628.409, 203.287, 52660.375 20/06/08,17:40:03,08,10,1, 11.9,1,1, 11.252, 10628.408, 203.321, 52660.373 20/06/08,17:40:03,09,10,1, 11.9,1,1, 11.252, 10628.413, 203.315, 52660.343 20/06/08,17:40:03,10,10,1, 11.9,1,1, 11.252, 10628.404, 203.326, 52660.346 20/06/08,17:40:03,11,10,1, 11.9,1,1, 11.252, 10628.367, 203.342, 52660.358 20/06/08,17:40:03,12,10,1, 11.9,1,1, 11.252, 10628.394, 203.309, 52660.376 20/06/08,17:40:03,13,10,1, 11.9,1,1, 11.252, 10628.399, 203.339, 52660.374 20/06/08,17:40:03,14,10,1, 11.9,1,1, 11.252, 10628.405, 203.334, 52660.382 20/06/08,17:40:03,15,10,1, 11.9,1,1, 11.252, 10628.373, 203.312, 52660.345 20/06/08,17:40:03,16,10,1, 11.9,1,1, 11.252, 10628.381, 203.338, 52660.403 20/06/08,17:40:03,17,10,1, 11.9,1,1, 11.252, 10628.371, 203.350, 52660.411 20/06/08,17:40:03,18,10,1, 11.9,1,1, 11.252, 10628.409, 203.344, 52660.421 20/06/08,17:40:03,19,10,1, 11.9,1,1, 11.252, 10628.359, 203.389, 52660.630 20/06/08,17:40:04,00,10,1, 11.9,1,1, 11.250, 10628.339, 203.452, 52660.465 20/06/08,17:40:04,01,10,1, 11.9,1,1, 11.250, 10628.375, 203.387, 52660.446 20/06/08,17:40:04,02,10,1, 11.9,1,1, 11.250, 10628.369, 203.387, 52660.481 20/06/08,17:40:04,03,10,1, 11.9,1,1, 11.250, 10628.363, 203.376, 52660.393 20/06/08,17:40:04,04,10,1, 11.9,1,1, 11.250, 10628.347, 203.381, 52660.394 20/06/08,17:40:04,05,10,1, 11.9,1,1, 11.250, 10628.367, 203.406, 52660.410 20/06/08,17:40:04,06,10,1, 11.9,1,1, 11.250, 10628.374, 203.406, 52660.421 20/06/08,17:40:04,07,10,1, 11.9,1,1, 11.250, 10628.348, 203.390, 52660.371 20/06/08,17:40:04,08,10,1, 11.9,1,1, 11.250, 10628.367, 203.385, 52660.365 20/06/08,17:40:04,09,10,1, 11.9,1,1, 11.250, 10628.381, 203.417, 52660.418 20/06/08,17:40:04,10,10,1, 11.9,1,1, 11.250, 10628.338, 203.402, 52660.380 20/06/08,17:40:04,11,10,1, 11.9,1,1, 11.250, 10628.349, 203.375, 52660.355 20/06/08,17:40:04,12,10,1, 11.9,1,1, 11.250, 10628.352, 203.412, 52660.391 20/06/08,17:40:04,13,10,1, 11.9,1,1, 11.250, 10628.355, 203.434, 52660.430 20/06/08,17:40:04,14,10,1, 11.9,1,1, 11.250, 10628.345, 203.416, 52660.387 20/06/08,17:40:04,15,10,1, 11.9,1,1, 11.250, 10628.339, 203.428, 52660.422 20/06/08,17:40:04,16,10,1, 11.9,1,1, 11.250, 10628.358, 203.425, 52660.420 20/06/08,17:40:04,17,10,1, 11.9,1,1, 11.250, 10628.359, 203.447, 52660.413 20/06/08,17:40:04,18,10,1, 11.9,1,1, 11.250, 10628.342, 203.455, 52660.449 20/06/08,17:40:04,19,10,1, 11.9,1,1, 11.250, 10628.342, 203.452, 52660.465 20/06/08,17:40:05,00,11,1, 11.9,1,1, 11.251, 10628.281, 203.551, 52660.461 20/06/08,17:40:05,01,11,1, 11.9,1,1, 11.251, 10628.335, 203.458, 52660.423 20/06/08,17:40:05,02,11,1, 11.9,1,1, 11.251, 10628.335, 203.447, 52660.459 20/06/08,17:40:05,03,11,1, 11.9,1,1, 11.251, 10628.311, 203.461, 52660.445 20/06/08,17:40:05,04,11,1, 11.9,1,1, 11.251, 10628.327, 203.461, 52660.481 20/06/08,17:40:05,05,11,1, 11.9,1,1, 11.251, 10628.327, 203.453, 52660.444 20/06/08,17:40:05,06,11,1, 11.9,1,1, 11.251, 10628.319, 203.450, 52660.463 20/06/08,17:40:05,07,11,1, 11.9,1,1, 11.251, 10628.316, 203.456, 52660.415 20/06/08,17:40:05,08,11,1, 11.9,1,1, 11.251, 10628.317, 203.473, 52660.463 20/06/08,17:40:05,09,11,1, 11.9,1,1, 11.251, 10628.325, 203.501, 52660.484 20/06/08,17:40:05,10,11,1, 11.9,1,1, 11.251, 10628.300, 203.479, 52660.449 20/06/08,17:40:05,11,11,1, 11.9,1,1, 11.251, 10628.302, 203.494, 52660.451 20/06/08,17:40:05,12,11,1, 11.9,1,1, 11.251, 10628.304, 203.498, 52660.445 20/06/08,17:40:05,13,11,1, 11.9,1,1, 11.251, 10628.297, 203.514, 52660.442 20/06/08,17:40:05,14,11,1, 11.9,1,1, 11.251, 10628.286, 203.502, 52660.462 20/06/08,17:40:05,15,11,1, 11.9,1,1, 11.251, 10628.300, 203.533, 52660.484 20/06/08,17:40:05,16,11,1, 11.9,1,1, 11.251, 10628.319, 203.506, 52660.456 20/06/08,17:40:05,17,11,1, 11.9,1,1, 11.251, 10628.288, 203.524, 52660.463 20/06/08,17:40:05,18,11,1, 11.9,1,1, 11.251, 10628.303, 203.543, 52660.463 20/06/08,17:40:05,19,11,1, 11.9,1,1, 11.251, 10628.288, 203.551, 52660.461 20/06/08,17:40:06,00,11,1, 11.9,1,1, 11.247, 10628.239, 203.623, 52660.520 20/06/08,17:40:06,01,11,1, 11.9,1,1, 11.247, 10628.283, 203.537, 52660.462 20/06/08,17:40:06,02,11,1, 11.9,1,1, 11.247, 10628.300, 203.562, 52660.462 20/06/08,17:40:06,03,11,1, 11.9,1,1, 11.247, 10628.271, 203.548, 52660.480 20/06/08,17:40:06,04,11,1, 11.9,1,1, 11.247, 10628.299, 203.562, 52660.503 20/06/08,17:40:06,05,11,1, 11.9,1,1, 11.247, 10628.288, 203.562, 52660.467 20/06/08,17:40:06,06,11,1, 11.9,1,1, 11.247, 10628.272, 203.581, 52660.477 20/06/08,17:40:06,07,11,1, 11.9,1,1, 11.247, 10628.285, 203.573, 52660.516 20/06/08,17:40:06,08,11,1, 11.9,1,1, 11.247, 10628.272, 203.580, 52660.489 20/06/08,17:40:06,09,11,1, 11.9,1,1, 11.247, 10628.260, 203.595, 52660.504 20/06/08,17:40:06,10,11,1, 11.9,1,1, 11.247, 10628.273, 203.594, 52660.528 20/06/08,17:40:06,11,11,1, 11.9,1,1, 11.247, 10628.282, 203.594, 52660.506 20/06/08,17:40:06,12,11,1, 11.9,1,1, 11.247, 10628.255, 203.611, 52660.524 20/06/08,17:40:06,13,11,1, 11.9,1,1, 11.247, 10628.255, 203.587, 52660.487 20/06/08,17:40:06,14,11,1, 11.9,1,1, 11.247, 10628.256, 203.618, 52660.538 20/06/08,17:40:06,15,11,1, 11.9,1,1, 11.247, 10628.265, 203.618, 52660.542 20/06/08,17:40:06,16,11,1, 11.9,1,1, 11.247, 10628.250, 203.608, 52660.513 20/06/08,17:40:06,17,11,1, 11.9,1,1, 11.247, 10628.297, 203.608, 52660.530 20/06/08,17:40:06,18,11,1, 11.9,1,1, 11.247, 10628.273, 203.623, 52660.535 20/06/08,17:40:06,19,11,1, 11.9,1,1, 11.247, 10628.244, 203.623, 52660.520 20/06/08,17:40:07,00,10,1, 11.8,1,1, 11.250, 10628.214, 203.714, 52660.579 20/06/08,17:40:07,01,10,1, 11.8,1,1, 11.250, 10628.266, 203.632, 52660.510 20/06/08,17:40:07,02,10,1, 11.8,1,1, 11.250, 10628.256, 203.645, 52660.528 20/06/08,17:40:07,03,10,1, 11.8,1,1, 11.250, 10628.255, 203.675, 52660.568 20/06/08,17:40:07,04,10,1, 11.8,1,1, 11.250, 10628.250, 203.657, 52660.543 20/06/08,17:40:07,05,10,1, 11.8,1,1, 11.250, 10628.276, 203.656, 52660.523 20/06/08,17:40:07,06,10,1, 11.8,1,1, 11.250, 10628.241, 203.656, 52660.531 20/06/08,17:40:07,07,10,1, 11.8,1,1, 11.250, 10628.254, 203.672, 52660.498 20/06/08,17:40:07,08,10,1, 11.8,1,1, 11.250, 10628.265, 203.670, 52660.553 20/06/08,17:40:07,09,10,1, 11.8,1,1, 11.250, 10628.245, 203.676, 52660.538 20/06/08,17:40:07,10,10,1, 11.8,1,1, 11.250, 10628.260, 203.665, 52660.546 20/06/08,17:40:07,11,10,1, 11.8,1,1, 11.250, 10628.219, 203.683, 52660.534 20/06/08,17:40:07,12,10,1, 11.8,1,1, 11.250, 10628.230, 203.675, 52660.533 20/06/08,17:40:07,13,10,1, 11.8,1,1, 11.250, 10628.221, 203.704, 52660.511 20/06/08,17:40:07,14,10,1, 11.8,1,1, 11.250, 10628.237, 203.702, 52660.539 20/06/08,17:40:07,15,10,1, 11.8,1,1, 11.250, 10628.228, 203.701, 52660.549 20/06/08,17:40:07,16,10,1, 11.8,1,1, 11.250, 10628.233, 203.716, 52660.535 20/06/08,17:40:07,17,10,1, 11.8,1,1, 11.250, 10628.217, 203.738, 52660.539 20/06/08,17:40:07,18,10,1, 11.8,1,1, 11.250, 10628.198, 203.689, 52660.539 20/06/08,17:40:07,19,10,1, 11.8,1,1, 11.250, 10628.222, 203.714, 52660.579 20/06/08,17:40:08,00,10,1, 11.9,1,1, 11.250, 10628.164, 203.794, 52660.613 20/06/08,17:40:08,01,10,1, 11.9,1,1, 11.250, 10628.204, 203.718, 52660.581 20/06/08,17:40:08,02,10,1, 11.9,1,1, 11.250, 10628.224, 203.708, 52660.560 20/06/08,17:40:08,03,10,1, 11.9,1,1, 11.250, 10628.204, 203.711, 52660.533 20/06/08,17:40:08,04,10,1, 11.9,1,1, 11.250, 10628.213, 203.743, 52660.584 20/06/08,17:40:08,05,10,1, 11.9,1,1, 11.250, 10628.201, 203.766, 52660.550 20/06/08,17:40:08,06,10,1, 11.9,1,1, 11.250, 10628.229, 203.732, 52660.541 20/06/08,17:40:08,07,10,1, 11.9,1,1, 11.250, 10628.197, 203.749, 52660.514 20/06/08,17:40:08,08,10,1, 11.9,1,1, 11.250, 10628.211, 203.735, 52660.565 20/06/08,17:40:08,09,10,1, 11.9,1,1, 11.250, 10628.200, 203.776, 52660.581 20/06/08,17:40:08,10,10,1, 11.9,1,1, 11.250, 10628.207, 203.767, 52660.553 20/06/08,17:40:08,11,10,1, 11.9,1,1, 11.250, 10628.196, 203.775, 52660.549 20/06/08,17:40:08,12,10,1, 11.9,1,1, 11.250, 10628.157, 203.790, 52660.554 20/06/08,17:40:08,13,10,1, 11.9,1,1, 11.250, 10628.194, 203.767, 52660.534 20/06/08,17:40:08,14,10,1, 11.9,1,1, 11.250, 10628.174, 203.791, 52660.573 20/06/08,17:40:08,15,10,1, 11.9,1,1, 11.250, 10628.181, 203.802, 52660.579 20/06/08,17:40:08,16,10,1, 11.9,1,1, 11.250, 10628.197, 203.788, 52660.584 20/06/08,17:40:08,17,10,1, 11.9,1,1, 11.250, 10628.179, 203.780, 52660.594 20/06/08,17:40:08,18,10,1, 11.9,1,1, 11.250, 10628.139, 203.761, 52660.597 20/06/08,17:40:08,19,10,1, 11.9,1,1, 11.250, 10628.171, 203.794, 52660.613 20/06/08,17:40:09,00,10,1, 11.9,1,1, 11.251, 10628.164, 203.904, 52660.651 20/06/08,17:40:09,01,10,1, 11.9,1,1, 11.251, 10628.175, 203.783, 52660.609 20/06/08,17:40:09,02,10,1, 11.9,1,1, 11.251, 10628.158, 203.784, 52660.568 20/06/08,17:40:09,03,10,1, 11.9,1,1, 11.251, 10628.182, 203.794, 52660.614 20/06/08,17:40:09,04,10,1, 11.9,1,1, 11.251, 10628.224, 203.831, 52660.616 20/06/08,17:40:09,05,10,1, 11.9,1,1, 11.251, 10628.117, 203.819, 52660.692 20/06/08,17:40:09,06,10,1, 11.9,1,1, 11.251, 10628.152, 203.809, 52660.711 20/06/08,17:40:09,07,10,1, 11.9,1,1, 11.251, 10628.197, 203.871, 52660.689 20/06/08,17:40:09,08,10,1, 11.9,1,1, 11.251, 10628.169, 203.851, 52660.662 20/06/08,17:40:09,09,10,1, 11.9,1,1, 11.251, 10628.165, 203.835, 52660.600 20/06/08,17:40:09,10,10,1, 11.9,1,1, 11.251, 10628.146, 203.856, 52660.632 20/06/08,17:40:09,11,10,1, 11.9,1,1, 11.251, 10628.156, 203.867, 52660.621 20/06/08,17:40:09,12,10,1, 11.9,1,1, 11.251, 10628.155, 203.865, 52660.622 20/06/08,17:40:09,13,10,1, 11.9,1,1, 11.251, 10628.153, 203.834, 52660.576 20/06/08,17:40:09,14,10,1, 11.9,1,1, 11.251, 10628.148, 203.866, 52660.615 20/06/08,17:40:09,15,10,1, 11.9,1,1, 11.251, 10628.157, 203.865, 52660.600 20/06/08,17:40:09,16,10,1, 11.9,1,1, 11.251, 10628.171, 203.864, 52660.628 20/06/08,17:40:09,17,10,1, 11.9,1,1, 11.251, 10628.171, 203.860, 52660.614 20/06/08,17:40:09,18,10,1, 11.9,1,1, 11.251, 10628.162, 203.881, 52660.628 20/06/08,17:40:09,19,10,1, 11.9,1,1, 11.251, 10628.166, 203.904, 52660.651 20/06/08,17:40:10,00,10,1, 11.9,1,1, 11.251, 10628.105, 203.954, 52660.673 20/06/08,17:40:10,01,10,1, 11.9,1,1, 11.251, 10628.147, 203.870, 52660.633 20/06/08,17:40:10,02,10,1, 11.9,1,1, 11.251, 10628.148, 203.884, 52660.647 20/06/08,17:40:10,03,10,1, 11.9,1,1, 11.251, 10628.175, 203.893, 52660.672 20/06/08,17:40:10,04,10,1, 11.9,1,1, 11.251, 10628.169, 203.914, 52660.677 20/06/08,17:40:10,05,10,1, 11.9,1,1, 11.251, 10628.156, 203.883, 52660.607 20/06/08,17:40:10,06,10,1, 11.9,1,1, 11.251, 10628.110, 203.894, 52660.643 20/06/08,17:40:10,07,10,1, 11.9,1,1, 11.251, 10628.128, 203.914, 52660.677 20/06/08,17:40:10,08,10,1, 11.9,1,1, 11.251, 10628.126, 203.890, 52660.651 20/06/08,17:40:10,09,10,1, 11.9,1,1, 11.251, 10628.110, 203.915, 52660.672 20/06/08,17:40:10,10,10,1, 11.9,1,1, 11.251, 10628.150, 203.928, 52660.679 20/06/08,17:40:10,11,10,1, 11.9,1,1, 11.251, 10628.121, 203.921, 52660.678 20/06/08,17:40:10,12,10,1, 11.9,1,1, 11.251, 10628.099, 203.930, 52660.681 20/06/08,17:40:10,13,10,1, 11.9,1,1, 11.251, 10628.128, 203.914, 52660.682 20/06/08,17:40:10,14,10,1, 11.9,1,1, 11.251, 10628.132, 203.949, 52660.689 20/06/08,17:40:10,15,10,1, 11.9,1,1, 11.251, 10628.102, 203.929, 52660.648 20/06/08,17:40:10,16,10,1, 11.9,1,1, 11.251, 10628.094, 203.924, 52660.696 20/06/08,17:40:10,17,10,1, 11.9,1,1, 11.251, 10628.088, 203.925, 52660.671 20/06/08,17:40:10,18,10,1, 11.9,1,1, 11.251, 10628.091, 203.951, 52660.650 20/06/08,17:40:10,19,10,1, 11.9,1,1, 11.251, 10628.108, 203.954, 52660.673 20/06/08,17:40:11,00,10,1, 11.8,1,1, 11.252, 10628.014, 204.061, 52660.719 20/06/08,17:40:11,01,10,1, 11.8,1,1, 11.252, 10628.093, 203.948, 52660.696 20/06/08,17:40:11,02,10,1, 11.8,1,1, 11.252, 10628.068, 203.946, 52660.702 20/06/08,17:40:11,03,10,1, 11.8,1,1, 11.252, 10628.073, 203.982, 52660.703 20/06/08,17:40:11,04,10,1, 11.8,1,1, 11.252, 10628.077, 203.934, 52660.698 20/06/08,17:40:11,05,10,1, 11.8,1,1, 11.252, 10628.076, 203.977, 52660.689 20/06/08,17:40:11,06,10,1, 11.8,1,1, 11.252, 10628.093, 203.989, 52660.752 20/06/08,17:40:11,07,10,1, 11.8,1,1, 11.252, 10628.088, 203.981, 52660.694 20/06/08,17:40:11,08,10,1, 11.8,1,1, 11.252, 10628.052, 203.943, 52660.689 20/06/08,17:40:11,09,10,1, 11.8,1,1, 11.252, 10628.078, 203.950, 52660.661 20/06/08,17:40:11,10,10,1, 11.8,1,1, 11.252, 10628.089, 203.977, 52660.714 20/06/08,17:40:11,11,10,1, 11.8,1,1, 11.252, 10628.069, 203.965, 52660.660 20/06/08,17:40:11,12,10,1, 11.8,1,1, 11.252, 10628.062, 203.978, 52660.713 20/06/08,17:40:11,13,10,1, 11.8,1,1, 11.252, 10628.075, 203.986, 52660.699 20/06/08,17:40:11,14,10,1, 11.8,1,1, 11.252, 10628.029, 203.976, 52660.704 20/06/08,17:40:11,15,10,1, 11.8,1,1, 11.252, 10628.039, 204.007, 52660.715 20/06/08,17:40:11,16,10,1, 11.8,1,1, 11.252, 10628.028, 204.015, 52660.698 20/06/08,17:40:11,17,10,1, 11.8,1,1, 11.252, 10628.050, 204.036, 52660.708 20/06/08,17:40:11,18,10,1, 11.8,1,1, 11.252, 10628.053, 204.035, 52660.712 20/06/08,17:40:11,19,10,1, 11.8,1,1, 11.252, 10628.017, 204.061, 52660.719 20/06/08,17:40:12,00,11,1, 11.9,1,1, 11.248, 10627.947, 204.065, 52660.718 20/06/08,17:40:12,01,11,1, 11.9,1,1, 11.248, 10628.038, 204.065, 52660.745 20/06/08,17:40:12,02,11,1, 11.9,1,1, 11.248, 10628.029, 204.025, 52660.706 20/06/08,17:40:12,03,11,1, 11.9,1,1, 11.248, 10628.011, 204.021, 52660.706 20/06/08,17:40:12,04,11,1, 11.9,1,1, 11.248, 10628.007, 204.055, 52660.717 20/06/08,17:40:12,05,11,1, 11.9,1,1, 11.248, 10628.024, 204.029, 52660.741 20/06/08,17:40:12,06,11,1, 11.9,1,1, 11.248, 10628.016, 204.049, 52660.716 20/06/08,17:40:12,07,11,1, 11.9,1,1, 11.248, 10628.029, 204.019, 52660.509 20/06/08,17:40:12,08,11,1, 11.9,1,1, 11.248, 10628.024, 204.030, 52660.701 20/06/08,17:40:12,09,11,1, 11.9,1,1, 11.248, 10628.011, 204.078, 52660.691 20/06/08,17:40:12,10,11,1, 11.9,1,1, 11.248, 10628.024, 204.056, 52660.709 20/06/08,17:40:12,11,11,1, 11.9,1,1, 11.248, 10627.993, 204.035, 52660.717 20/06/08,17:40:12,12,11,1, 11.9,1,1, 11.248, 10627.986, 204.060, 52660.735 20/06/08,17:40:12,13,11,1, 11.9,1,1, 11.248, 10628.016, 204.100, 52660.774 20/06/08,17:40:12,14,11,1, 11.9,1,1, 11.248, 10627.996, 204.068, 52660.765 20/06/08,17:40:12,15,11,1, 11.9,1,1, 11.248, 10627.957, 204.060, 52660.753 20/06/08,17:40:12,16,11,1, 11.9,1,1, 11.248, 10627.965, 204.084, 52660.748 20/06/08,17:40:12,17,11,1, 11.9,1,1, 11.248, 10627.976, 204.093, 52660.737 20/06/08,17:40:12,18,11,1, 11.9,1,1, 11.248, 10627.969, 204.074, 52660.717 20/06/08,17:40:12,19,11,1, 11.9,1,1, 11.248, 10627.952, 204.065, 52660.718 20/06/08,17:40:13,00,11,1, 11.8,1,1, 11.250, 10627.880, 204.120, 52660.747 20/06/08,17:40:13,01,11,1, 11.8,1,1, 11.250, 10627.963, 204.093, 52660.735 20/06/08,17:40:13,02,11,1, 11.8,1,1, 11.250, 10627.960, 204.099, 52660.743 20/06/08,17:40:13,03,11,1, 11.8,1,1, 11.250, 10627.952, 204.092, 52660.742 20/06/08,17:40:13,04,11,1, 11.8,1,1, 11.250, 10627.950, 204.108, 52660.736 20/06/08,17:40:13,05,11,1, 11.8,1,1, 11.250, 10627.954, 204.099, 52660.742 20/06/08,17:40:13,06,11,1, 11.8,1,1, 11.250, 10627.946, 204.084, 52660.763 20/06/08,17:40:13,07,11,1, 11.8,1,1, 11.250, 10627.917, 204.071, 52660.757 20/06/08,17:40:13,08,11,1, 11.8,1,1, 11.250, 10627.947, 204.115, 52660.752 20/06/08,17:40:13,09,11,1, 11.8,1,1, 11.250, 10627.939, 204.101, 52660.761 20/06/08,17:40:13,10,11,1, 11.8,1,1, 11.250, 10627.942, 204.058, 52660.670 20/06/08,17:40:13,11,11,1, 11.8,1,1, 11.250, 10627.913, 204.083, 52660.786 20/06/08,17:40:13,12,11,1, 11.8,1,1, 11.250, 10627.941, 204.101, 52660.783 20/06/08,17:40:13,13,11,1, 11.8,1,1, 11.250, 10627.938, 204.106, 52660.778 20/06/08,17:40:13,14,11,1, 11.8,1,1, 11.250, 10627.892, 204.089, 52660.758 20/06/08,17:40:13,15,11,1, 11.8,1,1, 11.250, 10627.895, 204.081, 52660.734 20/06/08,17:40:13,16,11,1, 11.8,1,1, 11.250, 10627.920, 204.082, 52660.759 20/06/08,17:40:13,17,11,1, 11.8,1,1, 11.250, 10627.902, 204.079, 52660.750 20/06/08,17:40:13,18,11,1, 11.8,1,1, 11.250, 10627.925, 204.091, 52660.743 20/06/08,17:40:13,19,11,1, 11.8,1,1, 11.250, 10627.885, 204.120, 52660.747 20/06/08,17:40:14,00,10,1, 11.9,1,1, 11.249, 10627.822, 204.166, 52660.830 20/06/08,17:40:14,01,10,1, 11.9,1,1, 11.249, 10627.902, 204.141, 52660.816 20/06/08,17:40:14,02,10,1, 11.9,1,1, 11.249, 10627.881, 204.108, 52660.810 20/06/08,17:40:14,03,10,1, 11.9,1,1, 11.249, 10627.859, 204.134, 52660.783 20/06/08,17:40:14,04,10,1, 11.9,1,1, 11.249, 10627.880, 204.143, 52660.769 20/06/08,17:40:14,05,10,1, 11.9,1,1, 11.249, 10627.892, 204.141, 52660.771 20/06/08,17:40:14,06,10,1, 11.9,1,1, 11.249, 10627.873, 204.115, 52660.760 20/06/08,17:40:14,07,10,1, 11.9,1,1, 11.249, 10627.857, 204.153, 52660.769 20/06/08,17:40:14,08,10,1, 11.9,1,1, 11.249, 10627.819, 204.167, 52660.760 20/06/08,17:40:14,09,10,1, 11.9,1,1, 11.249, 10627.837, 204.170, 52660.798 20/06/08,17:40:14,10,10,1, 11.9,1,1, 11.249, 10627.832, 204.133, 52660.758 20/06/08,17:40:14,11,10,1, 11.9,1,1, 11.249, 10627.827, 204.166, 52660.780 20/06/08,17:40:14,12,10,1, 11.9,1,1, 11.249, 10627.821, 204.150, 52660.816 20/06/08,17:40:14,13,10,1, 11.9,1,1, 11.249, 10627.815, 204.142, 52660.799 20/06/08,17:40:14,14,10,1, 11.9,1,1, 11.249, 10627.823, 204.127, 52660.767 20/06/08,17:40:14,15,10,1, 11.9,1,1, 11.249, 10627.816, 204.132, 52660.779 20/06/08,17:40:14,16,10,1, 11.9,1,1, 11.249, 10627.826, 204.137, 52660.791 20/06/08,17:40:14,17,10,1, 11.9,1,1, 11.249, 10627.825, 204.142, 52660.794 20/06/08,17:40:14,18,10,1, 11.9,1,1, 11.249, 10627.835, 204.142, 52660.834 20/06/08,17:40:14,19,10,1, 11.9,1,1, 11.249, 10627.824, 204.166, 52660.830 20/06/08,17:40:15,00,10,1, 11.9,1,1, 11.251, 10627.697, 204.229, 52660.859 20/06/08,17:40:15,01,10,1, 11.9,1,1, 11.251, 10627.820, 204.190, 52660.838 20/06/08,17:40:15,02,10,1, 11.9,1,1, 11.251, 10627.780, 204.158, 52660.825 20/06/08,17:40:15,03,10,1, 11.9,1,1, 11.251, 10627.788, 204.161, 52660.802 20/06/08,17:40:15,04,10,1, 11.9,1,1, 11.251, 10627.798, 204.196, 52660.818 20/06/08,17:40:15,05,10,1, 11.9,1,1, 11.251, 10627.828, 204.154, 52660.644 20/06/08,17:40:15,06,10,1, 11.9,1,1, 11.251, 10627.753, 204.177, 52660.636 20/06/08,17:40:15,07,10,1, 11.9,1,1, 11.251, 10627.754, 204.186, 52660.872 20/06/08,17:40:15,08,10,1, 11.9,1,1, 11.251, 10627.797, 204.193, 52660.829 20/06/08,17:40:15,09,10,1, 11.9,1,1, 11.251, 10627.760, 204.186, 52660.800 20/06/08,17:40:15,10,10,1, 11.9,1,1, 11.251, 10627.751, 204.196, 52660.804 20/06/08,17:40:15,11,10,1, 11.9,1,1, 11.251, 10627.757, 204.199, 52660.820 20/06/08,17:40:15,12,10,1, 11.9,1,1, 11.251, 10627.753, 204.202, 52660.835 20/06/08,17:40:15,13,10,1, 11.9,1,1, 11.251, 10627.752, 204.186, 52660.818 20/06/08,17:40:15,14,10,1, 11.9,1,1, 11.251, 10627.752, 204.208, 52660.829 20/06/08,17:40:15,15,10,1, 11.9,1,1, 11.251, 10627.765, 204.201, 52660.824 20/06/08,17:40:15,16,10,1, 11.9,1,1, 11.251, 10627.749, 204.212, 52660.804 20/06/08,17:40:15,17,10,1, 11.9,1,1, 11.251, 10627.752, 204.220, 52660.857 20/06/08,17:40:15,18,10,1, 11.9,1,1, 11.251, 10627.728, 204.219, 52660.830 20/06/08,17:40:15,19,10,1, 11.9,1,1, 11.251, 10627.704, 204.229, 52660.859 20/06/08,17:40:16,00,10,1, 11.9,1,1, 11.251, 10627.646, 204.256, 52660.930 20/06/08,17:40:16,01,10,1, 11.9,1,1, 11.251, 10627.737, 204.214, 52660.948 20/06/08,17:40:16,02,10,1, 11.9,1,1, 11.251, 10627.711, 204.225, 52660.841 20/06/08,17:40:16,03,10,1, 11.9,1,1, 11.251, 10627.688, 204.256, 52661.017 20/06/08,17:40:16,04,10,1, 11.9,1,1, 11.251, 10627.699, 204.241, 52660.876 20/06/08,17:40:16,05,10,1, 11.9,1,1, 11.251, 10627.686, 204.203, 52660.846 20/06/08,17:40:16,06,10,1, 11.9,1,1, 11.251, 10627.704, 204.242, 52660.864 20/06/08,17:40:16,07,10,1, 11.9,1,1, 11.251, 10627.709, 204.211, 52660.911 20/06/08,17:40:16,08,10,1, 11.9,1,1, 11.251, 10627.669, 204.217, 52660.911 20/06/08,17:40:16,09,10,1, 11.9,1,1, 11.251, 10627.669, 204.217, 52660.852 20/06/08,17:40:16,10,10,1, 11.9,1,1, 11.251, 10627.709, 204.191, 52660.858 20/06/08,17:40:16,11,10,1, 11.9,1,1, 11.251, 10627.683, 204.214, 52660.890 20/06/08,17:40:16,12,10,1, 11.9,1,1, 11.251, 10627.680, 204.220, 52660.887 20/06/08,17:40:16,13,10,1, 11.9,1,1, 11.251, 10627.661, 204.195, 52660.857 20/06/08,17:40:16,14,10,1, 11.9,1,1, 11.251, 10627.664, 204.226, 52660.867 20/06/08,17:40:16,15,10,1, 11.9,1,1, 11.251, 10627.663, 204.232, 52660.874 20/06/08,17:40:16,16,10,1, 11.9,1,1, 11.251, 10627.653, 204.209, 52660.865 20/06/08,17:40:16,17,10,1, 11.9,1,1, 11.251, 10627.663, 204.228, 52660.875 20/06/08,17:40:16,18,10,1, 11.9,1,1, 11.251, 10627.627, 204.247, 52660.861 20/06/08,17:40:16,19,10,1, 11.9,1,1, 11.251, 10627.647, 204.256, 52660.930 20/06/08,17:40:17,00,10,1, 11.9,1,1, 11.249, 10627.530, 204.285, 52660.941 20/06/08,17:40:17,01,10,1, 11.9,1,1, 11.249, 10627.606, 204.256, 52660.887 20/06/08,17:40:17,02,10,1, 11.9,1,1, 11.249, 10627.596, 204.254, 52660.920 20/06/08,17:40:17,03,10,1, 11.9,1,1, 11.249, 10627.597, 204.241, 52660.951 20/06/08,17:40:17,04,10,1, 11.9,1,1, 11.249, 10627.617, 204.206, 52660.902 20/06/08,17:40:17,05,10,1, 11.9,1,1, 11.249, 10627.612, 204.238, 52660.925 20/06/08,17:40:17,06,10,1, 11.9,1,1, 11.249, 10627.606, 204.241, 52660.940 20/06/08,17:40:17,07,10,1, 11.9,1,1, 11.249, 10627.603, 204.241, 52660.923 20/06/08,17:40:17,08,10,1, 11.9,1,1, 11.249, 10627.558, 204.238, 52660.879 20/06/08,17:40:17,09,10,1, 11.9,1,1, 11.249, 10627.570, 204.246, 52660.873 20/06/08,17:40:17,10,10,1, 11.9,1,1, 11.249, 10627.545, 204.262, 52660.861 20/06/08,17:40:17,11,10,1, 11.9,1,1, 11.249, 10627.576, 204.253, 52660.948 20/06/08,17:40:17,12,10,1, 11.9,1,1, 11.249, 10627.546, 204.271, 52660.916 20/06/08,17:40:17,13,10,1, 11.9,1,1, 11.249, 10627.541, 204.271, 52660.926 20/06/08,17:40:17,14,10,1, 11.9,1,1, 11.249, 10627.564, 204.291, 52660.969 20/06/08,17:40:17,15,10,1, 11.9,1,1, 11.249, 10627.544, 204.280, 52660.887 20/06/08,17:40:17,16,10,1, 11.9,1,1, 11.249, 10627.522, 204.267, 52660.941 20/06/08,17:40:17,17,10,1, 11.9,1,1, 11.249, 10627.524, 204.272, 52660.922 20/06/08,17:40:17,18,10,1, 11.9,1,1, 11.249, 10627.547, 204.279, 52660.935 20/06/08,17:40:17,19,10,1, 11.9,1,1, 11.249, 10627.532, 204.285, 52660.941 20/06/08,17:40:18,00,10,1, 11.9,1,1, 11.250, 10627.413, 204.290, 52661.005 20/06/08,17:40:18,01,10,1, 11.9,1,1, 11.250, 10627.500, 204.256, 52660.943 20/06/08,17:40:18,02,10,1, 11.9,1,1, 11.250, 10627.492, 204.279, 52660.959 20/06/08,17:40:18,03,10,1, 11.9,1,1, 11.250, 10627.498, 204.258, 52660.971 20/06/08,17:40:18,04,10,1, 11.9,1,1, 11.250, 10627.481, 204.296, 52660.954 20/06/08,17:40:18,05,10,1, 11.9,1,1, 11.250, 10627.500, 204.285, 52660.989 20/06/08,17:40:18,06,10,1, 11.9,1,1, 11.250, 10627.488, 204.292, 52660.989 20/06/08,17:40:18,07,10,1, 11.9,1,1, 11.250, 10627.483, 204.303, 52660.965 20/06/08,17:40:18,08,10,1, 11.9,1,1, 11.250, 10627.474, 204.299, 52661.002 20/06/08,17:40:18,09,10,1, 11.9,1,1, 11.250, 10627.482, 204.318, 52660.981 20/06/08,17:40:18,10,10,1, 11.9,1,1, 11.250, 10627.470, 204.307, 52660.978 20/06/08,17:40:18,11,10,1, 11.9,1,1, 11.250, 10627.454, 204.294, 52660.968 20/06/08,17:40:18,12,10,1, 11.9,1,1, 11.250, 10627.449, 204.290, 52660.968 20/06/08,17:40:18,13,10,1, 11.9,1,1, 11.250, 10627.454, 204.310, 52660.988 20/06/08,17:40:18,14,10,1, 11.9,1,1, 11.250, 10627.429, 204.310, 52660.986 20/06/08,17:40:18,15,10,1, 11.9,1,1, 11.250, 10627.432, 204.318, 52661.003 20/06/08,17:40:18,16,10,1, 11.9,1,1, 11.250, 10627.406, 204.297, 52660.965 20/06/08,17:40:18,17,10,1, 11.9,1,1, 11.250, 10627.421, 204.316, 52660.995 20/06/08,17:40:18,18,10,1, 11.9,1,1, 11.250, 10627.410, 204.307, 52660.999 20/06/08,17:40:18,19,10,1, 11.9,1,1, 11.250, 10627.415, 204.290, 52661.005 20/06/08,17:40:19,00,09,1, 11.9,1,1, 11.248, 10627.254, 204.336, 52661.028 20/06/08,17:40:19,01,09,1, 11.9,1,1, 11.248, 10627.415, 204.321, 52661.019 20/06/08,17:40:19,02,09,1, 11.9,1,1, 11.248, 10627.392, 204.316, 52660.977 20/06/08,17:40:19,03,09,1, 11.9,1,1, 11.248, 10627.369, 204.289, 52660.994 20/06/08,17:40:19,04,09,1, 11.9,1,1, 11.248, 10627.370, 204.281, 52660.956 20/06/08,17:40:19,05,09,1, 11.9,1,1, 11.248, 10627.384, 204.331, 52660.996 20/06/08,17:40:19,06,09,1, 11.9,1,1, 11.248, 10627.329, 204.302, 52660.982 20/06/08,17:40:19,07,09,1, 11.9,1,1, 11.248, 10627.368, 204.310, 52660.986 20/06/08,17:40:19,08,09,1, 11.9,1,1, 11.248, 10627.364, 204.324, 52661.003 20/06/08,17:40:19,09,09,1, 11.9,1,1, 11.248, 10627.353, 204.320, 52660.994 20/06/08,17:40:19,10,09,1, 11.9,1,1, 11.248, 10627.336, 204.337, 52661.012 20/06/08,17:40:19,11,09,1, 11.9,1,1, 11.248, 10627.333, 204.309, 52661.019 20/06/08,17:40:19,12,09,1, 11.9,1,1, 11.248, 10627.323, 204.324, 52661.017 20/06/08,17:40:19,13,09,1, 11.9,1,1, 11.248, 10627.325, 204.346, 52661.048 20/06/08,17:40:19,14,09,1, 11.9,1,1, 11.248, 10627.317, 204.316, 52661.004 20/06/08,17:40:19,15,09,1, 11.9,1,1, 11.248, 10627.291, 204.314, 52660.997 20/06/08,17:40:19,16,09,1, 11.9,1,1, 11.248, 10627.296, 204.339, 52661.017 20/06/08,17:40:19,17,09,1, 11.9,1,1, 11.248, 10627.289, 204.334, 52661.019 20/06/08,17:40:19,18,09,1, 11.9,1,1, 11.248, 10627.282, 204.332, 52661.026 20/06/08,17:40:19,19,09,1, 11.9,1,1, 11.248, 10627.262, 204.336, 52661.028 20/06/08,17:40:20,00,09,1, 11.9,1,1, 11.248, 10627.096, 204.370, 52661.040 20/06/08,17:40:20,01,09,1, 11.9,1,1, 11.248, 10627.252, 204.352, 52661.006 20/06/08,17:40:20,02,09,1, 11.9,1,1, 11.248, 10627.242, 204.321, 52660.999 20/06/08,17:40:20,03,09,1, 11.9,1,1, 11.248, 10627.228, 204.349, 52661.014 20/06/08,17:40:20,04,09,1, 11.9,1,1, 11.248, 10627.220, 204.343, 52661.034 20/06/08,17:40:20,05,09,1, 11.9,1,1, 11.248, 10627.215, 204.341, 52661.011 20/06/08,17:40:20,06,09,1, 11.9,1,1, 11.248, 10627.221, 204.339, 52661.020 20/06/08,17:40:20,07,09,1, 11.9,1,1, 11.248, 10627.216, 204.344, 52661.026 20/06/08,17:40:20,08,09,1, 11.9,1,1, 11.248, 10627.223, 204.333, 52661.053 20/06/08,17:40:20,09,09,1, 11.9,1,1, 11.248, 10627.187, 204.352, 52661.033 20/06/08,17:40:20,10,09,1, 11.9,1,1, 11.248, 10627.218, 204.358, 52661.030 20/06/08,17:40:20,11,09,1, 11.9,1,1, 11.248, 10627.187, 204.328, 52661.053 20/06/08,17:40:20,12,09,1, 11.9,1,1, 11.248, 10627.169, 204.379, 52661.037 20/06/08,17:40:20,13,09,1, 11.9,1,1, 11.248, 10627.190, 204.349, 52661.024 20/06/08,17:40:20,14,09,1, 11.9,1,1, 11.248, 10627.167, 204.342, 52661.018 20/06/08,17:40:20,15,09,1, 11.9,1,1, 11.248, 10627.154, 204.378, 52661.032 20/06/08,17:40:20,16,09,1, 11.9,1,1, 11.248, 10627.162, 204.384, 52661.076 20/06/08,17:40:20,17,09,1, 11.9,1,1, 11.248, 10627.125, 204.332, 52661.020 20/06/08,17:40:20,18,09,1, 11.9,1,1, 11.248, 10627.135, 204.353, 52661.029 20/06/08,17:40:20,19,09,1, 11.9,1,1, 11.248, 10627.103, 204.370, 52661.040 20/06/08,17:40:21,00,09,1, 11.9,1,1, 11.249, 10626.979, 204.407, 52661.064 20/06/08,17:40:21,01,09,1, 11.9,1,1, 11.249, 10627.091, 204.344, 52660.998 20/06/08,17:40:21,02,09,1, 11.9,1,1, 11.249, 10627.083, 204.349, 52661.060 20/06/08,17:40:21,03,09,1, 11.9,1,1, 11.249, 10627.109, 204.399, 52661.093 20/06/08,17:40:21,04,09,1, 11.9,1,1, 11.249, 10627.084, 204.370, 52661.068 20/06/08,17:40:21,05,09,1, 11.9,1,1, 11.249, 10627.063, 204.342, 52661.057 20/06/08,17:40:21,06,09,1, 11.9,1,1, 11.249, 10627.081, 204.354, 52661.066 20/06/08,17:40:21,07,09,1, 11.9,1,1, 11.249, 10627.072, 204.361, 52661.082 20/06/08,17:40:21,08,09,1, 11.9,1,1, 11.249, 10627.045, 204.414, 52661.066 20/06/08,17:40:21,09,09,1, 11.9,1,1, 11.249, 10627.058, 204.342, 52661.067 20/06/08,17:40:21,10,09,1, 11.9,1,1, 11.249, 10627.037, 204.335, 52661.043 20/06/08,17:40:21,11,09,1, 11.9,1,1, 11.249, 10627.041, 204.386, 52661.036 20/06/08,17:40:21,12,09,1, 11.9,1,1, 11.249, 10627.003, 204.368, 52661.037 20/06/08,17:40:21,13,09,1, 11.9,1,1, 11.249, 10627.001, 204.399, 52661.058 20/06/08,17:40:21,14,09,1, 11.9,1,1, 11.249, 10627.026, 204.404, 52661.070 20/06/08,17:40:21,15,09,1, 11.9,1,1, 11.249, 10627.019, 204.403, 52661.069 20/06/08,17:40:21,16,09,1, 11.9,1,1, 11.249, 10626.999, 204.388, 52661.072 20/06/08,17:40:21,17,09,1, 11.9,1,1, 11.249, 10626.990, 204.391, 52661.087 20/06/08,17:40:21,18,09,1, 11.9,1,1, 11.249, 10626.992, 204.395, 52661.065 20/06/08,17:40:21,19,09,1, 11.9,1,1, 11.249, 10626.979, 204.407, 52661.064 20/06/08,17:40:22,00,09,1, 11.8,1,1, 11.248, 10626.829, 204.422, 52661.142 20/06/08,17:40:22,01,09,1, 11.8,1,1, 11.248, 10626.967, 204.409, 52661.079 20/06/08,17:40:22,02,09,1, 11.8,1,1, 11.248, 10626.926, 204.372, 52661.058 20/06/08,17:40:22,03,09,1, 11.8,1,1, 11.248, 10626.963, 204.408, 52661.109 20/06/08,17:40:22,04,09,1, 11.8,1,1, 11.248, 10626.937, 204.410, 52661.087 20/06/08,17:40:22,05,09,1, 11.8,1,1, 11.248, 10626.928, 204.388, 52660.920 20/06/08,17:40:22,06,09,1, 11.8,1,1, 11.248, 10626.920, 204.379, 52661.040 20/06/08,17:40:22,07,09,1, 11.8,1,1, 11.248, 10626.939, 204.395, 52661.079 20/06/08,17:40:22,08,09,1, 11.8,1,1, 11.248, 10626.905, 204.371, 52661.114 20/06/08,17:40:22,09,09,1, 11.8,1,1, 11.248, 10626.887, 204.389, 52661.066 20/06/08,17:40:22,10,09,1, 11.8,1,1, 11.248, 10626.908, 204.382, 52661.126 20/06/08,17:40:22,11,09,1, 11.8,1,1, 11.248, 10626.894, 204.413, 52661.122 20/06/08,17:40:22,12,09,1, 11.8,1,1, 11.248, 10626.883, 204.387, 52661.091 20/06/08,17:40:22,13,09,1, 11.8,1,1, 11.248, 10626.849, 204.378, 52661.053 20/06/08,17:40:22,14,09,1, 11.8,1,1, 11.248, 10626.862, 204.395, 52661.105 20/06/08,17:40:22,15,09,1, 11.8,1,1, 11.248, 10626.868, 204.412, 52661.141 20/06/08,17:40:22,16,09,1, 11.8,1,1, 11.248, 10626.851, 204.426, 52661.138 20/06/08,17:40:22,17,09,1, 11.8,1,1, 11.248, 10626.846, 204.394, 52661.090 20/06/08,17:40:22,18,09,1, 11.8,1,1, 11.248, 10626.833, 204.414, 52661.115 20/06/08,17:40:22,19,09,1, 11.8,1,1, 11.248, 10626.837, 204.422, 52661.142 20/06/08,17:40:23,00,09,1, 11.9,1,1, 11.250, 10626.687, 204.429, 52661.119 20/06/08,17:40:23,01,09,1, 11.9,1,1, 11.250, 10626.789, 204.410, 52661.131 20/06/08,17:40:23,02,09,1, 11.9,1,1, 11.250, 10626.821, 204.399, 52661.113 20/06/08,17:40:23,03,09,1, 11.9,1,1, 11.250, 10626.812, 204.401, 52661.114 20/06/08,17:40:23,04,09,1, 11.9,1,1, 11.250, 10626.794, 204.431, 52661.129 20/06/08,17:40:23,05,09,1, 11.9,1,1, 11.250, 10626.773, 204.422, 52661.134 20/06/08,17:40:23,06,09,1, 11.9,1,1, 11.250, 10626.768, 204.436, 52661.096 20/06/08,17:40:23,07,09,1, 11.9,1,1, 11.250, 10626.778, 204.419, 52661.130 20/06/08,17:40:23,08,09,1, 11.9,1,1, 11.250, 10626.769, 204.421, 52661.115 20/06/08,17:40:23,09,09,1, 11.9,1,1, 11.250, 10626.720, 204.389, 52661.137 20/06/08,17:40:23,10,09,1, 11.9,1,1, 11.250, 10626.753, 204.441, 52661.132 20/06/08,17:40:23,11,09,1, 11.9,1,1, 11.250, 10626.751, 204.427, 52661.143 20/06/08,17:40:23,12,09,1, 11.9,1,1, 11.250, 10626.745, 204.451, 52661.135 20/06/08,17:40:23,13,09,1, 11.9,1,1, 11.250, 10626.718, 204.416, 52661.085 20/06/08,17:40:23,14,09,1, 11.9,1,1, 11.250, 10626.717, 204.444, 52661.127 20/06/08,17:40:23,15,09,1, 11.9,1,1, 11.250, 10626.717, 204.427, 52661.135 20/06/08,17:40:23,16,09,1, 11.9,1,1, 11.250, 10626.703, 204.422, 52661.122 20/06/08,17:40:23,17,09,1, 11.9,1,1, 11.250, 10626.685, 204.433, 52661.114 20/06/08,17:40:23,18,09,1, 11.9,1,1, 11.250, 10626.706, 204.457, 52661.134 20/06/08,17:40:23,19,09,1, 11.9,1,1, 11.250, 10626.690, 204.429, 52661.119 20/06/08,17:40:24,00,10,1, 11.9,1,1, 11.254, 10626.562, 204.445, 52661.170 20/06/08,17:40:24,01,10,1, 11.9,1,1, 11.254, 10626.676, 204.447, 52661.132 20/06/08,17:40:24,02,10,1, 11.9,1,1, 11.254, 10626.700, 204.465, 52661.143 20/06/08,17:40:24,03,10,1, 11.9,1,1, 11.254, 10626.664, 204.427, 52661.119 20/06/08,17:40:24,04,10,1, 11.9,1,1, 11.254, 10626.639, 204.415, 52661.105 20/06/08,17:40:24,05,10,1, 11.9,1,1, 11.254, 10626.651, 204.430, 52661.148 20/06/08,17:40:24,06,10,1, 11.9,1,1, 11.254, 10626.654, 204.432, 52661.128 20/06/08,17:40:24,07,10,1, 11.9,1,1, 11.254, 10626.628, 204.420, 52661.119 20/06/08,17:40:24,08,10,1, 11.9,1,1, 11.254, 10626.614, 204.444, 52661.073 20/06/08,17:40:24,09,10,1, 11.9,1,1, 11.254, 10626.613, 204.459, 52661.095 20/06/08,17:40:24,10,10,1, 11.9,1,1, 11.254, 10626.595, 204.445, 52661.092 20/06/08,17:40:24,11,10,1, 11.9,1,1, 11.254, 10626.599, 204.444, 52661.100 20/06/08,17:40:24,12,10,1, 11.9,1,1, 11.254, 10626.581, 204.442, 52661.163 20/06/08,17:40:24,13,10,1, 11.9,1,1, 11.254, 10626.552, 204.433, 52661.155 20/06/08,17:40:24,14,10,1, 11.9,1,1, 11.254, 10626.554, 204.444, 52661.129 20/06/08,17:40:24,15,10,1, 11.9,1,1, 11.254, 10626.540, 204.460, 52661.149 20/06/08,17:40:24,16,10,1, 11.9,1,1, 11.254, 10626.559, 204.448, 52661.132 20/06/08,17:40:24,17,10,1, 11.9,1,1, 11.254, 10626.562, 204.450, 52661.154 20/06/08,17:40:24,18,10,1, 11.9,1,1, 11.254, 10626.547, 204.424, 52661.151 20/06/08,17:40:24,19,10,1, 11.9,1,1, 11.254, 10626.568, 204.445, 52661.170 20/06/08,17:40:25,00,09,1, 11.9,1,1, 11.253, 10626.420, 204.453, 52661.178 20/06/08,17:40:25,01,09,1, 11.9,1,1, 11.253, 10626.521, 204.457, 52661.135 20/06/08,17:40:25,02,09,1, 11.9,1,1, 11.253, 10626.528, 204.437, 52661.154 20/06/08,17:40:25,03,09,1, 11.9,1,1, 11.253, 10626.505, 204.427, 52661.158 20/06/08,17:40:25,04,09,1, 11.9,1,1, 11.253, 10626.515, 204.449, 52661.157 20/06/08,17:40:25,05,09,1, 11.9,1,1, 11.253, 10626.491, 204.430, 52661.154 20/06/08,17:40:25,06,09,1, 11.9,1,1, 11.253, 10626.497, 204.432, 52661.148 20/06/08,17:40:25,07,09,1, 11.9,1,1, 11.253, 10626.488, 204.451, 52661.175 20/06/08,17:40:25,08,09,1, 11.9,1,1, 11.253, 10626.488, 204.468, 52661.155 20/06/08,17:40:25,09,09,1, 11.9,1,1, 11.253, 10626.494, 204.430, 52661.151 20/06/08,17:40:25,10,09,1, 11.9,1,1, 11.253, 10626.457, 204.473, 52661.139 20/06/08,17:40:25,11,09,1, 11.9,1,1, 11.253, 10626.464, 204.438, 52661.153 20/06/08,17:40:25,12,09,1, 11.9,1,1, 11.253, 10626.439, 204.456, 52661.163 20/06/08,17:40:25,13,09,1, 11.9,1,1, 11.253, 10626.455, 204.461, 52661.176 20/06/08,17:40:25,14,09,1, 11.9,1,1, 11.253, 10626.453, 204.455, 52661.184 20/06/08,17:40:25,15,09,1, 11.9,1,1, 11.253, 10626.426, 204.448, 52661.158 20/06/08,17:40:25,16,09,1, 11.9,1,1, 11.253, 10626.415, 204.443, 52661.191 20/06/08,17:40:25,17,09,1, 11.9,1,1, 11.253, 10626.428, 204.451, 52661.147 20/06/08,17:40:25,18,09,1, 11.9,1,1, 11.253, 10626.425, 204.460, 52661.214 20/06/08,17:40:25,19,09,1, 11.9,1,1, 11.253, 10626.425, 204.453, 52661.178 20/06/08,17:40:26,00,10,1, 11.9,1,1, 11.248, 10626.303, 204.481, 52661.195 20/06/08,17:40:26,01,10,1, 11.9,1,1, 11.248, 10626.420, 204.444, 52661.173 20/06/08,17:40:26,02,10,1, 11.9,1,1, 11.248, 10626.402, 204.468, 52661.169 20/06/08,17:40:26,03,10,1, 11.9,1,1, 11.248, 10626.395, 204.467, 52661.171 20/06/08,17:40:26,04,10,1, 11.9,1,1, 11.248, 10626.390, 204.468, 52661.185 20/06/08,17:40:26,05,10,1, 11.9,1,1, 11.248, 10626.380, 204.458, 52661.204 20/06/08,17:40:26,06,10,1, 11.9,1,1, 11.248, 10626.370, 204.463, 52661.171 20/06/08,17:40:26,07,10,1, 11.9,1,1, 11.248, 10626.348, 204.477, 52661.203 20/06/08,17:40:26,08,10,1, 11.9,1,1, 11.248, 10626.370, 204.467, 52661.170 20/06/08,17:40:26,09,10,1, 11.9,1,1, 11.248, 10626.371, 204.472, 52661.194 20/06/08,17:40:26,10,10,1, 11.9,1,1, 11.248, 10626.362, 204.469, 52661.214 20/06/08,17:40:26,11,10,1, 11.9,1,1, 11.248, 10626.370, 204.481, 52661.232 20/06/08,17:40:26,12,10,1, 11.9,1,1, 11.248, 10626.341, 204.461, 52661.205 20/06/08,17:40:26,13,10,1, 11.9,1,1, 11.248, 10626.330, 204.448, 52661.184 20/06/08,17:40:26,14,10,1, 11.9,1,1, 11.248, 10626.329, 204.465, 52661.203 20/06/08,17:40:26,15,10,1, 11.9,1,1, 11.248, 10626.297, 204.446, 52661.198 20/06/08,17:40:26,16,10,1, 11.9,1,1, 11.248, 10626.313, 204.490, 52661.203 20/06/08,17:40:26,17,10,1, 11.9,1,1, 11.248, 10626.302, 204.481, 52661.234 20/06/08,17:40:26,18,10,1, 11.9,1,1, 11.248, 10626.312, 204.467, 52661.205 20/06/08,17:40:26,19,10,1, 11.9,1,1, 11.248, 10626.304, 204.481, 52661.195 20/06/08,17:40:27,00,09,1, 11.8,1,1, 11.250, 10626.153, 204.500, 52661.220 20/06/08,17:40:27,01,09,1, 11.8,1,1, 11.250, 10626.297, 204.466, 52661.223 20/06/08,17:40:27,02,09,1, 11.8,1,1, 11.250, 10626.281, 204.449, 52661.191 20/06/08,17:40:27,03,09,1, 11.8,1,1, 11.250, 10626.309, 204.482, 52661.261 20/06/08,17:40:27,04,09,1, 11.8,1,1, 11.250, 10626.279, 204.473, 52661.262 20/06/08,17:40:27,05,09,1, 11.8,1,1, 11.250, 10626.290, 204.451, 52661.181 20/06/08,17:40:27,06,09,1, 11.8,1,1, 11.250, 10626.253, 204.470, 52661.189 20/06/08,17:40:27,07,09,1, 11.8,1,1, 11.250, 10626.232, 204.481, 52661.188 20/06/08,17:40:27,08,09,1, 11.8,1,1, 11.250, 10626.233, 204.487, 52661.224 20/06/08,17:40:27,09,09,1, 11.8,1,1, 11.250, 10626.234, 204.491, 52661.209 20/06/08,17:40:27,10,09,1, 11.8,1,1, 11.250, 10626.226, 204.472, 52661.191 20/06/08,17:40:27,11,09,1, 11.8,1,1, 11.250, 10626.230, 204.462, 52661.181 20/06/08,17:40:27,12,09,1, 11.8,1,1, 11.250, 10626.233, 204.500, 52661.249 20/06/08,17:40:27,13,09,1, 11.8,1,1, 11.250, 10626.212, 204.512, 52661.219 20/06/08,17:40:27,14,09,1, 11.8,1,1, 11.250, 10626.199, 204.476, 52661.250 20/06/08,17:40:27,15,09,1, 11.8,1,1, 11.250, 10626.205, 204.492, 52661.214 20/06/08,17:40:27,16,09,1, 11.8,1,1, 11.250, 10626.188, 204.509, 52661.253 20/06/08,17:40:27,17,09,1, 11.8,1,1, 11.250, 10626.189, 204.481, 52661.259 20/06/08,17:40:27,18,09,1, 11.8,1,1, 11.250, 10626.195, 204.460, 52661.251 20/06/08,17:40:27,19,09,1, 11.8,1,1, 11.250, 10626.158, 204.500, 52661.220 20/06/08,17:40:28,00,10,1, 11.9,1,1, 11.251, 10626.103, 204.493, 52661.253 20/06/08,17:40:28,01,10,1, 11.9,1,1, 11.251, 10626.166, 204.488, 52661.246 20/06/08,17:40:28,02,10,1, 11.9,1,1, 11.251, 10626.162, 204.477, 52661.213 20/06/08,17:40:28,03,10,1, 11.9,1,1, 11.251, 10626.133, 204.491, 52661.251 20/06/08,17:40:28,04,10,1, 11.9,1,1, 11.251, 10626.191, 204.481, 52661.210 20/06/08,17:40:28,05,10,1, 11.9,1,1, 11.251, 10626.145, 204.490, 52661.222 20/06/08,17:40:28,06,10,1, 11.9,1,1, 11.251, 10626.147, 204.489, 52661.205 20/06/08,17:40:28,07,10,1, 11.9,1,1, 11.251, 10626.159, 204.519, 52661.244 20/06/08,17:40:28,08,10,1, 11.9,1,1, 11.251, 10626.159, 204.491, 52661.201 20/06/08,17:40:28,09,10,1, 11.9,1,1, 11.251, 10626.127, 204.498, 52661.213 20/06/08,17:40:28,10,10,1, 11.9,1,1, 11.251, 10626.136, 204.493, 52661.226 20/06/08,17:40:28,11,10,1, 11.9,1,1, 11.251, 10626.126, 204.485, 52661.208 20/06/08,17:40:28,12,10,1, 11.9,1,1, 11.251, 10626.154, 204.498, 52661.229 20/06/08,17:40:28,13,10,1, 11.9,1,1, 11.251, 10626.108, 204.486, 52661.227 20/06/08,17:40:28,14,10,1, 11.9,1,1, 11.251, 10626.098, 204.482, 52661.229 20/06/08,17:40:28,15,10,1, 11.9,1,1, 11.251, 10626.083, 204.500, 52661.213 20/06/08,17:40:28,16,10,1, 11.9,1,1, 11.251, 10626.099, 204.483, 52661.235 20/06/08,17:40:28,17,10,1, 11.9,1,1, 11.251, 10626.031, 204.486, 52661.331 20/06/08,17:40:28,18,10,1, 11.9,1,1, 11.251, 10626.095, 204.512, 52661.371 20/06/08,17:40:28,19,10,1, 11.9,1,1, 11.251, 10626.110, 204.493, 52661.253 20/06/08,17:40:29,00,10,1, 11.9,1,1, 11.249, 10625.969, 204.512, 52661.311 20/06/08,17:40:29,01,10,1, 11.9,1,1, 11.249, 10626.070, 204.505, 52661.222 20/06/08,17:40:29,02,10,1, 11.9,1,1, 11.249, 10626.063, 204.515, 52661.249 20/06/08,17:40:29,03,10,1, 11.9,1,1, 11.249, 10626.057, 204.514, 52661.247 20/06/08,17:40:29,04,10,1, 11.9,1,1, 11.249, 10626.067, 204.497, 52661.260 20/06/08,17:40:29,05,10,1, 11.9,1,1, 11.249, 10626.062, 204.501, 52661.229 20/06/08,17:40:29,06,10,1, 11.9,1,1, 11.249, 10626.031, 204.532, 52661.219 20/06/08,17:40:29,07,10,1, 11.9,1,1, 11.249, 10626.052, 204.551, 52661.265 20/06/08,17:40:29,08,10,1, 11.9,1,1, 11.249, 10626.059, 204.522, 52661.243 20/06/08,17:40:29,09,10,1, 11.9,1,1, 11.249, 10626.042, 204.490, 52661.275 20/06/08,17:40:29,10,10,1, 11.9,1,1, 11.249, 10626.001, 204.515, 52661.254 20/06/08,17:40:29,11,10,1, 11.9,1,1, 11.249, 10626.023, 204.514, 52661.273 20/06/08,17:40:29,12,10,1, 11.9,1,1, 11.249, 10626.003, 204.495, 52661.235 20/06/08,17:40:29,13,10,1, 11.9,1,1, 11.249, 10626.003, 204.473, 52661.232 20/06/08,17:40:29,14,10,1, 11.9,1,1, 11.249, 10625.979, 204.487, 52661.250 20/06/08,17:40:29,15,10,1, 11.9,1,1, 11.249, 10625.988, 204.531, 52661.266 20/06/08,17:40:29,16,10,1, 11.9,1,1, 11.249, 10625.988, 204.486, 52661.288 20/06/08,17:40:29,17,10,1, 11.9,1,1, 11.249, 10625.989, 204.505, 52661.283 20/06/08,17:40:29,18,10,1, 11.9,1,1, 11.249, 10626.004, 204.497, 52661.285 20/06/08,17:40:29,19,10,1, 11.9,1,1, 11.249, 10625.971, 204.512, 52661.311 20/06/08,17:40:30,00,10,1, 11.8,1,1, 11.250, 10625.852, 204.510, 52661.382 20/06/08,17:40:30,01,10,1, 11.8,1,1, 11.250, 10625.991, 204.501, 52661.269 20/06/08,17:40:30,02,10,1, 11.8,1,1, 11.250, 10625.971, 204.501, 52661.244 20/06/08,17:40:30,03,10,1, 11.8,1,1, 11.250, 10625.972, 204.470, 52661.278 20/06/08,17:40:30,04,10,1, 11.8,1,1, 11.250, 10625.964, 204.507, 52661.351 20/06/08,17:40:30,05,10,1, 11.8,1,1, 11.250, 10625.953, 204.528, 52661.359 20/06/08,17:40:30,06,10,1, 11.8,1,1, 11.250, 10625.940, 204.502, 52661.330 20/06/08,17:40:30,07,10,1, 11.8,1,1, 11.250, 10625.939, 204.480, 52661.354 20/06/08,17:40:30,08,10,1, 11.8,1,1, 11.250, 10625.914, 204.512, 52661.340 20/06/08,17:40:30,09,10,1, 11.8,1,1, 11.250, 10625.896, 204.496, 52661.347 20/06/08,17:40:30,10,10,1, 11.8,1,1, 11.250, 10625.926, 204.513, 52661.311 20/06/08,17:40:30,11,10,1, 11.8,1,1, 11.250, 10625.908, 204.485, 52661.367 20/06/08,17:40:30,12,10,1, 11.8,1,1, 11.250, 10625.893, 204.504, 52661.336 20/06/08,17:40:30,13,10,1, 11.8,1,1, 11.250, 10625.913, 204.489, 52661.360 20/06/08,17:40:30,14,10,1, 11.8,1,1, 11.250, 10625.907, 204.503, 52661.358 20/06/08,17:40:30,15,10,1, 11.8,1,1, 11.250, 10625.869, 204.504, 52661.358 20/06/08,17:40:30,16,10,1, 11.8,1,1, 11.250, 10625.899, 204.507, 52661.380 20/06/08,17:40:30,17,10,1, 11.8,1,1, 11.250, 10625.846, 204.504, 52661.363 20/06/08,17:40:30,18,10,1, 11.8,1,1, 11.250, 10625.877, 204.500, 52661.356 20/06/08,17:40:30,19,10,1, 11.8,1,1, 11.250, 10625.860, 204.510, 52661.382 20/06/08,17:40:31,00,09,1, 11.9,1,1, 11.250, 10625.719, 204.470, 52661.426 20/06/08,17:40:31,01,09,1, 11.9,1,1, 11.250, 10625.822, 204.520, 52661.352 20/06/08,17:40:31,02,09,1, 11.9,1,1, 11.250, 10625.840, 204.509, 52661.355 20/06/08,17:40:31,03,09,1, 11.9,1,1, 11.250, 10625.825, 204.501, 52661.384 20/06/08,17:40:31,04,09,1, 11.9,1,1, 11.250, 10625.826, 204.474, 52661.349 20/06/08,17:40:31,05,09,1, 11.9,1,1, 11.250, 10625.831, 204.484, 52661.343 20/06/08,17:40:31,06,09,1, 11.9,1,1, 11.250, 10625.834, 204.497, 52661.386 20/06/08,17:40:31,07,09,1, 11.9,1,1, 11.250, 10625.835, 204.492, 52661.361 20/06/08,17:40:31,08,09,1, 11.9,1,1, 11.250, 10625.825, 204.496, 52661.350 20/06/08,17:40:31,09,09,1, 11.9,1,1, 11.250, 10625.800, 204.479, 52661.364 20/06/08,17:40:31,10,09,1, 11.9,1,1, 11.250, 10625.779, 204.469, 52661.311 20/06/08,17:40:31,11,09,1, 11.9,1,1, 11.250, 10625.802, 204.474, 52661.370 20/06/08,17:40:31,12,09,1, 11.9,1,1, 11.250, 10625.785, 204.469, 52661.374 20/06/08,17:40:31,13,09,1, 11.9,1,1, 11.250, 10625.774, 204.478, 52661.380 20/06/08,17:40:31,14,09,1, 11.9,1,1, 11.250, 10625.764, 204.469, 52661.332 20/06/08,17:40:31,15,09,1, 11.9,1,1, 11.250, 10625.767, 204.470, 52661.393 20/06/08,17:40:31,16,09,1, 11.9,1,1, 11.250, 10625.763, 204.449, 52661.323 20/06/08,17:40:31,17,09,1, 11.9,1,1, 11.250, 10625.774, 204.503, 52661.340 20/06/08,17:40:31,18,09,1, 11.9,1,1, 11.250, 10625.750, 204.484, 52661.379 20/06/08,17:40:31,19,09,1, 11.9,1,1, 11.250, 10625.726, 204.470, 52661.426 20/06/08,17:40:32,00,10,1, 11.8,1,1, 11.250, 10625.644, 204.426, 52661.349 20/06/08,17:40:32,01,10,1, 11.8,1,1, 11.250, 10625.751, 204.488, 52661.388 20/06/08,17:40:32,02,10,1, 11.8,1,1, 11.250, 10625.741, 204.457, 52661.373 20/06/08,17:40:32,03,10,1, 11.8,1,1, 11.250, 10625.718, 204.448, 52661.355 20/06/08,17:40:32,04,10,1, 11.8,1,1, 11.250, 10625.727, 204.469, 52661.377 20/06/08,17:40:32,05,10,1, 11.8,1,1, 11.250, 10625.730, 204.472, 52661.369 20/06/08,17:40:32,06,10,1, 11.8,1,1, 11.250, 10625.706, 204.468, 52661.349 20/06/08,17:40:32,07,10,1, 11.8,1,1, 11.250, 10625.717, 204.435, 52661.362 20/06/08,17:40:32,08,10,1, 11.8,1,1, 11.250, 10625.699, 204.452, 52661.354 20/06/08,17:40:32,09,10,1, 11.8,1,1, 11.250, 10625.681, 204.474, 52661.406 20/06/08,17:40:32,10,10,1, 11.8,1,1, 11.250, 10625.699, 204.481, 52661.371 20/06/08,17:40:32,11,10,1, 11.8,1,1, 11.250, 10625.687, 204.453, 52661.363 20/06/08,17:40:32,12,10,1, 11.8,1,1, 11.250, 10625.692, 204.464, 52661.364 20/06/08,17:40:32,13,10,1, 11.8,1,1, 11.250, 10625.657, 204.461, 52661.338 20/06/08,17:40:32,14,10,1, 11.8,1,1, 11.250, 10625.656, 204.448, 52661.412 20/06/08,17:40:32,15,10,1, 11.8,1,1, 11.250, 10625.658, 204.480, 52661.393 20/06/08,17:40:32,16,10,1, 11.8,1,1, 11.250, 10625.655, 204.457, 52661.332 20/06/08,17:40:32,17,10,1, 11.8,1,1, 11.250, 10625.652, 204.478, 52661.382 20/06/08,17:40:32,18,10,1, 11.8,1,1, 11.250, 10625.646, 204.446, 52661.399 20/06/08,17:40:32,19,10,1, 11.8,1,1, 11.250, 10625.649, 204.426, 52661.349 20/06/08,17:40:33,00,09,1, 11.9,1,1, 11.253, 10625.510, 204.430, 52661.361 20/06/08,17:40:33,01,09,1, 11.9,1,1, 11.253, 10625.636, 204.457, 52661.384 20/06/08,17:40:33,02,09,1, 11.9,1,1, 11.253, 10625.592, 204.444, 52661.371 20/06/08,17:40:33,03,09,1, 11.9,1,1, 11.253, 10625.632, 204.457, 52661.357 20/06/08,17:40:33,04,09,1, 11.9,1,1, 11.253, 10625.627, 204.460, 52661.362 20/06/08,17:40:33,05,09,1, 11.9,1,1, 11.253, 10625.608, 204.442, 52661.375 20/06/08,17:40:33,06,09,1, 11.9,1,1, 11.253, 10625.591, 204.450, 52661.344 20/06/08,17:40:33,07,09,1, 11.9,1,1, 11.253, 10625.607, 204.449, 52661.361 20/06/08,17:40:33,08,09,1, 11.9,1,1, 11.253, 10625.599, 204.421, 52661.354 20/06/08,17:40:33,09,09,1, 11.9,1,1, 11.253, 10625.607, 204.429, 52661.405 20/06/08,17:40:33,10,09,1, 11.9,1,1, 11.253, 10625.583, 204.446, 52661.402 20/06/08,17:40:33,11,09,1, 11.9,1,1, 11.253, 10625.574, 204.470, 52661.393 20/06/08,17:40:33,12,09,1, 11.9,1,1, 11.253, 10625.594, 204.461, 52661.396 20/06/08,17:40:33,13,09,1, 11.9,1,1, 11.253, 10625.579, 204.432, 52661.362 20/06/08,17:40:33,14,09,1, 11.9,1,1, 11.253, 10625.562, 204.453, 52661.360 20/06/08,17:40:33,15,09,1, 11.9,1,1, 11.253, 10625.537, 204.424, 52661.346 20/06/08,17:40:33,16,09,1, 11.9,1,1, 11.253, 10625.529, 204.439, 52661.398 20/06/08,17:40:33,17,09,1, 11.9,1,1, 11.253, 10625.543, 204.420, 52661.376 20/06/08,17:40:33,18,09,1, 11.9,1,1, 11.253, 10625.543, 204.426, 52661.349 20/06/08,17:40:33,19,09,1, 11.9,1,1, 11.253, 10625.512, 204.430, 52661.361 20/06/08,17:40:34,00,09,1, 11.9,1,1, 11.250, 10625.443, 204.424, 52661.441 20/06/08,17:40:34,01,09,1, 11.9,1,1, 11.250, 10625.537, 204.429, 52661.368 20/06/08,17:40:34,02,09,1, 11.9,1,1, 11.250, 10625.522, 204.417, 52661.375 20/06/08,17:40:34,03,09,1, 11.9,1,1, 11.250, 10625.532, 204.448, 52661.378 20/06/08,17:40:34,04,09,1, 11.9,1,1, 11.250, 10625.542, 204.427, 52661.412 20/06/08,17:40:34,05,09,1, 11.9,1,1, 11.250, 10625.513, 204.407, 52661.417 20/06/08,17:40:34,06,09,1, 11.9,1,1, 11.250, 10625.505, 204.423, 52661.405 20/06/08,17:40:34,07,09,1, 11.9,1,1, 11.250, 10625.516, 204.418, 52661.413 20/06/08,17:40:34,08,09,1, 11.9,1,1, 11.250, 10625.493, 204.425, 52661.387 20/06/08,17:40:34,09,09,1, 11.9,1,1, 11.250, 10625.518, 204.444, 52661.414 20/06/08,17:40:34,10,09,1, 11.9,1,1, 11.250, 10625.471, 204.411, 52661.405 20/06/08,17:40:34,11,09,1, 11.9,1,1, 11.250, 10625.481, 204.401, 52661.425 20/06/08,17:40:34,12,09,1, 11.9,1,1, 11.250, 10625.463, 204.422, 52661.442 20/06/08,17:40:34,13,09,1, 11.9,1,1, 11.250, 10625.460, 204.406, 52661.397 20/06/08,17:40:34,14,09,1, 11.9,1,1, 11.250, 10625.464, 204.412, 52661.416 20/06/08,17:40:34,15,09,1, 11.9,1,1, 11.250, 10625.464, 204.393, 52661.414 20/06/08,17:40:34,16,09,1, 11.9,1,1, 11.250, 10625.460, 204.411, 52661.437 20/06/08,17:40:34,17,09,1, 11.9,1,1, 11.250, 10625.460, 204.426, 52661.436 20/06/08,17:40:34,18,09,1, 11.9,1,1, 11.250, 10625.467, 204.404, 52661.415 20/06/08,17:40:34,19,09,1, 11.9,1,1, 11.250, 10625.445, 204.424, 52661.441 20/06/08,17:40:35,00,09,1, 11.8,1,1, 11.251, 10625.335, 204.358, 52661.359 20/06/08,17:40:35,01,09,1, 11.8,1,1, 11.251, 10625.449, 204.414, 52661.409 20/06/08,17:40:35,02,09,1, 11.8,1,1, 11.251, 10625.441, 204.406, 52661.442 20/06/08,17:40:35,03,09,1, 11.8,1,1, 11.251, 10625.432, 204.417, 52661.417 20/06/08,17:40:35,04,09,1, 11.8,1,1, 11.251, 10625.434, 204.382, 52661.352 20/06/08,17:40:35,05,09,1, 11.8,1,1, 11.251, 10625.409, 204.390, 52661.364 20/06/08,17:40:35,06,09,1, 11.8,1,1, 11.251, 10625.411, 204.406, 52661.368 20/06/08,17:40:35,07,09,1, 11.8,1,1, 11.251, 10625.392, 204.384, 52661.331 20/06/08,17:40:35,08,09,1, 11.8,1,1, 11.251, 10625.389, 204.373, 52661.371 20/06/08,17:40:35,09,09,1, 11.8,1,1, 11.251, 10625.394, 204.400, 52661.368 20/06/08,17:40:35,10,09,1, 11.8,1,1, 11.251, 10625.399, 204.392, 52661.324 20/06/08,17:40:35,11,09,1, 11.8,1,1, 11.251, 10625.381, 204.355, 52661.313 20/06/08,17:40:35,12,09,1, 11.8,1,1, 11.251, 10625.389, 204.380, 52661.323 20/06/08,17:40:35,13,09,1, 11.8,1,1, 11.251, 10625.364, 204.394, 52661.366 20/06/08,17:40:35,14,09,1, 11.8,1,1, 11.251, 10625.393, 204.364, 52661.326 20/06/08,17:40:35,15,09,1, 11.8,1,1, 11.251, 10625.371, 204.377, 52661.339 20/06/08,17:40:35,16,09,1, 11.8,1,1, 11.251, 10625.346, 204.353, 52661.343 20/06/08,17:40:35,17,09,1, 11.8,1,1, 11.251, 10625.370, 204.392, 52661.380 20/06/08,17:40:35,18,09,1, 11.8,1,1, 11.251, 10625.366, 204.373, 52661.363 20/06/08,17:40:35,19,09,1, 11.8,1,1, 11.251, 10625.336, 204.358, 52661.359 20/06/08,17:40:36,00,09,1, 12.0,1,1, 11.247, 10625.277, 204.343, 52661.472 20/06/08,17:40:36,01,09,1, 12.0,1,1, 11.247, 10625.371, 204.389, 52661.355 20/06/08,17:40:36,02,09,1, 12.0,1,1, 11.247, 10625.346, 204.344, 52661.365 20/06/08,17:40:36,03,09,1, 12.0,1,1, 11.247, 10625.339, 204.349, 52661.354 20/06/08,17:40:36,04,09,1, 12.0,1,1, 11.247, 10625.334, 204.371, 52661.397 20/06/08,17:40:36,05,09,1, 12.0,1,1, 11.247, 10625.334, 204.380, 52661.397 20/06/08,17:40:36,06,09,1, 12.0,1,1, 11.247, 10625.346, 204.364, 52661.399 20/06/08,17:40:36,07,09,1, 12.0,1,1, 11.247, 10625.337, 204.371, 52661.390 20/06/08,17:40:36,08,09,1, 12.0,1,1, 11.247, 10625.334, 204.333, 52661.356 20/06/08,17:40:36,09,09,1, 12.0,1,1, 11.247, 10625.355, 204.374, 52661.358 20/06/08,17:40:36,10,09,1, 12.0,1,1, 11.247, 10625.343, 204.362, 52661.385 20/06/08,17:40:36,11,09,1, 12.0,1,1, 11.247, 10625.314, 204.306, 52661.347 20/06/08,17:40:36,12,09,1, 12.0,1,1, 11.247, 10625.340, 204.365, 52661.355 20/06/08,17:40:36,13,09,1, 12.0,1,1, 11.247, 10625.320, 204.368, 52661.360 20/06/08,17:40:36,14,09,1, 12.0,1,1, 11.247, 10625.331, 204.340, 52661.369 20/06/08,17:40:36,15,09,1, 12.0,1,1, 11.247, 10625.295, 204.308, 52661.365 20/06/08,17:40:36,16,09,1, 12.0,1,1, 11.247, 10625.325, 204.333, 52661.375 20/06/08,17:40:36,17,09,1, 12.0,1,1, 11.247, 10625.295, 204.328, 52661.381 20/06/08,17:40:36,18,09,1, 12.0,1,1, 11.247, 10625.286, 204.304, 52661.336 20/06/08,17:40:36,19,09,1, 12.0,1,1, 11.247, 10625.279, 204.343, 52661.472 20/06/08,17:40:37,00,09,1, 11.9,1,1, 11.247, 10625.226, 204.291, 52661.333 20/06/08,17:40:37,01,09,1, 11.9,1,1, 11.247, 10625.292, 204.351, 52661.368 20/06/08,17:40:37,02,09,1, 11.9,1,1, 11.247, 10625.290, 204.318, 52661.327 20/06/08,17:40:37,03,09,1, 11.9,1,1, 11.247, 10625.294, 204.327, 52661.325 20/06/08,17:40:37,04,09,1, 11.9,1,1, 11.247, 10625.276, 204.327, 52661.375 20/06/08,17:40:37,05,09,1, 11.9,1,1, 11.247, 10625.291, 204.324, 52661.363 20/06/08,17:40:37,06,09,1, 11.9,1,1, 11.247, 10625.270, 204.313, 52661.357 20/06/08,17:40:37,07,09,1, 11.9,1,1, 11.247, 10625.265, 204.340, 52661.367 20/06/08,17:40:37,08,09,1, 11.9,1,1, 11.247, 10625.278, 204.312, 52661.347 20/06/08,17:40:37,09,09,1, 11.9,1,1, 11.247, 10625.246, 204.336, 52661.381 20/06/08,17:40:37,10,09,1, 11.9,1,1, 11.247, 10625.253, 204.304, 52661.370 20/06/08,17:40:37,11,09,1, 11.9,1,1, 11.247, 10625.241, 204.318, 52661.370 20/06/08,17:40:37,12,09,1, 11.9,1,1, 11.247, 10625.290, 204.304, 52661.384 20/06/08,17:40:37,13,09,1, 11.9,1,1, 11.247, 10625.245, 204.324, 52661.364 20/06/08,17:40:37,14,09,1, 11.9,1,1, 11.247, 10625.251, 204.313, 52661.336 20/06/08,17:40:37,15,09,1, 11.9,1,1, 11.247, 10625.232, 204.306, 52661.377 20/06/08,17:40:37,16,09,1, 11.9,1,1, 11.247, 10625.235, 204.319, 52661.379 20/06/08,17:40:37,17,09,1, 11.9,1,1, 11.247, 10625.262, 204.337, 52661.367 20/06/08,17:40:37,18,09,1, 11.9,1,1, 11.247, 10625.222, 204.290, 52661.364 20/06/08,17:40:37,19,09,1, 11.9,1,1, 11.247, 10625.232, 204.291, 52661.333 20/06/08,17:40:38,00,08,1, 11.8,1,1, 11.247, 10625.193, 204.316, 52661.381 20/06/08,17:40:38,01,08,1, 11.8,1,1, 11.247, 10625.235, 204.300, 52661.384 20/06/08,17:40:38,02,08,1, 11.8,1,1, 11.247, 10625.234, 204.308, 52661.323 20/06/08,17:40:38,03,08,1, 11.8,1,1, 11.247, 10625.228, 204.309, 52661.342 20/06/08,17:40:38,04,08,1, 11.8,1,1, 11.247, 10625.224, 204.308, 52661.315 20/06/08,17:40:38,05,08,1, 11.8,1,1, 11.247, 10625.231, 204.320, 52661.369 20/06/08,17:40:38,06,08,1, 11.8,1,1, 11.247, 10625.212, 204.272, 52661.364 20/06/08,17:40:38,07,08,1, 11.8,1,1, 11.247, 10625.223, 204.320, 52661.404 20/06/08,17:40:38,08,08,1, 11.8,1,1, 11.247, 10625.197, 204.335, 52661.364 20/06/08,17:40:38,09,08,1, 11.8,1,1, 11.247, 10625.214, 204.320, 52661.345 20/06/08,17:40:38,10,08,1, 11.8,1,1, 11.247, 10625.191, 204.292, 52661.368 20/06/08,17:40:38,11,08,1, 11.8,1,1, 11.247, 10625.207, 204.311, 52661.375 20/06/08,17:40:38,12,08,1, 11.8,1,1, 11.247, 10625.180, 204.301, 52661.370 20/06/08,17:40:38,13,08,1, 11.8,1,1, 11.247, 10625.214, 204.292, 52661.341 20/06/08,17:40:38,14,08,1, 11.8,1,1, 11.247, 10625.195, 204.292, 52661.343 20/06/08,17:40:38,15,08,1, 11.8,1,1, 11.247, 10625.183, 204.312, 52661.390 20/06/08,17:40:38,16,08,1, 11.8,1,1, 11.247, 10625.200, 204.288, 52661.379 20/06/08,17:40:38,17,08,1, 11.8,1,1, 11.247, 10625.183, 204.297, 52661.394 20/06/08,17:40:38,18,08,1, 11.8,1,1, 11.247, 10625.194, 204.293, 52661.396 20/06/08,17:40:38,19,08,1, 11.8,1,1, 11.247, 10625.197, 204.316, 52661.381 20/06/08,17:40:39,00,10,1, 11.9,1,1, 11.250, 10625.126, 204.294, 52661.394 20/06/08,17:40:39,01,10,1, 11.9,1,1, 11.250, 10625.209, 204.310, 52661.405 20/06/08,17:40:39,02,10,1, 11.9,1,1, 11.250, 10625.194, 204.313, 52661.378 20/06/08,17:40:39,03,10,1, 11.9,1,1, 11.250, 10625.196, 204.326, 52661.386 20/06/08,17:40:39,04,10,1, 11.9,1,1, 11.250, 10625.194, 204.320, 52661.406 20/06/08,17:40:39,05,10,1, 11.9,1,1, 11.250, 10625.181, 204.317, 52661.416 20/06/08,17:40:39,06,10,1, 11.9,1,1, 11.250, 10625.163, 204.326, 52661.381 20/06/08,17:40:39,07,10,1, 11.9,1,1, 11.250, 10625.160, 204.316, 52661.359 20/06/08,17:40:39,08,10,1, 11.9,1,1, 11.250, 10625.169, 204.353, 52661.399 20/06/08,17:40:39,09,10,1, 11.9,1,1, 11.250, 10625.171, 204.303, 52661.364 20/06/08,17:40:39,10,10,1, 11.9,1,1, 11.250, 10625.146, 204.282, 52661.327 20/06/08,17:40:39,11,10,1, 11.9,1,1, 11.250, 10625.143, 204.331, 52661.363 20/06/08,17:40:39,12,10,1, 11.9,1,1, 11.250, 10625.171, 204.320, 52661.376 20/06/08,17:40:39,13,10,1, 11.9,1,1, 11.250, 10625.154, 204.290, 52661.369 20/06/08,17:40:39,14,10,1, 11.9,1,1, 11.250, 10625.134, 204.255, 52661.321 20/06/08,17:40:39,15,10,1, 11.9,1,1, 11.250, 10625.155, 204.319, 52661.342 20/06/08,17:40:39,16,10,1, 11.9,1,1, 11.250, 10625.159, 204.331, 52661.367 20/06/08,17:40:39,17,10,1, 11.9,1,1, 11.250, 10625.144, 204.291, 52661.384 20/06/08,17:40:39,18,10,1, 11.9,1,1, 11.250, 10625.147, 204.330, 52661.418 20/06/08,17:40:39,19,10,1, 11.9,1,1, 11.250, 10625.128, 204.294, 52661.394 20/06/08,17:40:40,00,10,1, 11.9,1,1, 11.248, 10625.101, 204.270, 52661.381 20/06/08,17:40:40,01,10,1, 11.9,1,1, 11.248, 10625.140, 204.298, 52661.393 20/06/08,17:40:40,02,10,1, 11.9,1,1, 11.248, 10625.088, 204.284, 52661.344 20/06/08,17:40:40,03,10,1, 11.9,1,1, 11.248, 10625.122, 204.303, 52661.388 20/06/08,17:40:40,04,10,1, 11.9,1,1, 11.248, 10625.120, 204.284, 52661.357 20/06/08,17:40:40,05,10,1, 11.9,1,1, 11.248, 10625.076, 204.296, 52661.414 20/06/08,17:40:40,06,10,1, 11.9,1,1, 11.248, 10625.089, 204.283, 52661.398 20/06/08,17:40:40,07,10,1, 11.9,1,1, 11.248, 10625.109, 204.311, 52661.411 20/06/08,17:40:40,08,10,1, 11.9,1,1, 11.248, 10625.106, 204.288, 52661.427 20/06/08,17:40:40,09,10,1, 11.9,1,1, 11.248, 10625.098, 204.282, 52661.416 20/06/08,17:40:40,10,10,1, 11.9,1,1, 11.248, 10625.121, 204.250, 52661.408 20/06/08,17:40:40,11,10,1, 11.9,1,1, 11.248, 10625.122, 204.312, 52661.408 20/06/08,17:40:40,12,10,1, 11.9,1,1, 11.248, 10625.107, 204.292, 52661.405 20/06/08,17:40:40,13,10,1, 11.9,1,1, 11.248, 10625.124, 204.262, 52661.402 20/06/08,17:40:40,14,10,1, 11.9,1,1, 11.248, 10625.114, 204.280, 52661.372 20/06/08,17:40:40,15,10,1, 11.9,1,1, 11.248, 10625.120, 204.306, 52661.402 20/06/08,17:40:40,16,10,1, 11.9,1,1, 11.248, 10625.133, 204.292, 52661.354 20/06/08,17:40:40,17,10,1, 11.9,1,1, 11.248, 10625.080, 204.293, 52661.673 20/06/08,17:40:40,18,10,1, 11.9,1,1, 11.248, 10625.095, 204.294, 52661.444 20/06/08,17:40:40,19,10,1, 11.9,1,1, 11.248, 10625.109, 204.270, 52661.381 20/06/08,17:40:41,00,10,1, 11.9,1,1, 11.247, 10625.076, 204.286, 52661.411 20/06/08,17:40:41,01,10,1, 11.9,1,1, 11.247, 10625.093, 204.289, 52661.353 20/06/08,17:40:41,02,10,1, 11.9,1,1, 11.247, 10625.083, 204.309, 52661.361 20/06/08,17:40:41,03,10,1, 11.9,1,1, 11.247, 10625.116, 204.308, 52661.366 20/06/08,17:40:41,04,10,1, 11.9,1,1, 11.247, 10625.105, 204.303, 52661.385 20/06/08,17:40:41,05,10,1, 11.9,1,1, 11.247, 10625.115, 204.296, 52661.399 20/06/08,17:40:41,06,10,1, 11.9,1,1, 11.247, 10625.116, 204.321, 52661.428 20/06/08,17:40:41,07,10,1, 11.9,1,1, 11.247, 10625.086, 204.306, 52661.383 20/06/08,17:40:41,08,10,1, 11.9,1,1, 11.247, 10625.106, 204.324, 52661.361 20/06/08,17:40:41,09,10,1, 11.9,1,1, 11.247, 10625.107, 204.285, 52661.375 20/06/08,17:40:41,10,10,1, 11.9,1,1, 11.247, 10625.081, 204.304, 52661.405 20/06/08,17:40:41,11,10,1, 11.9,1,1, 11.247, 10625.096, 204.317, 52661.366 20/06/08,17:40:41,12,10,1, 11.9,1,1, 11.247, 10625.108, 204.304, 52661.417 20/06/08,17:40:41,13,10,1, 11.9,1,1, 11.247, 10625.084, 204.277, 52661.341 20/06/08,17:40:41,14,10,1, 11.9,1,1, 11.247, 10625.092, 204.298, 52661.357 20/06/08,17:40:41,15,10,1, 11.9,1,1, 11.247, 10625.100, 204.316, 52661.377 20/06/08,17:40:41,16,10,1, 11.9,1,1, 11.247, 10625.089, 204.284, 52661.405 20/06/08,17:40:41,17,10,1, 11.9,1,1, 11.247, 10625.104, 204.296, 52661.399 20/06/08,17:40:41,18,10,1, 11.9,1,1, 11.247, 10625.091, 204.311, 52661.387 20/06/08,17:40:41,19,10,1, 11.9,1,1, 11.247, 10625.084, 204.286, 52661.411 20/06/08,17:40:42,00,11,1, 11.9,1,1, 11.248, 10625.051, 204.262, 52661.406 20/06/08,17:40:42,01,11,1, 11.9,1,1, 11.248, 10625.083, 204.310, 52661.348 20/06/08,17:40:42,02,11,1, 11.9,1,1, 11.248, 10625.081, 204.289, 52661.364 20/06/08,17:40:42,03,11,1, 11.9,1,1, 11.248, 10625.085, 204.308, 52661.416 20/06/08,17:40:42,04,11,1, 11.9,1,1, 11.248, 10625.084, 204.271, 52661.337 20/06/08,17:40:42,05,11,1, 11.9,1,1, 11.248, 10625.075, 204.282, 52661.348 20/06/08,17:40:42,06,11,1, 11.9,1,1, 11.248, 10625.079, 204.293, 52661.412 20/06/08,17:40:42,07,11,1, 11.9,1,1, 11.248, 10625.077, 204.312, 52661.387 20/06/08,17:40:42,08,11,1, 11.9,1,1, 11.248, 10625.095, 204.304, 52661.398 20/06/08,17:40:42,09,11,1, 11.9,1,1, 11.248, 10625.081, 204.281, 52661.366 20/06/08,17:40:42,10,11,1, 11.9,1,1, 11.248, 10625.075, 204.286, 52661.407 20/06/08,17:40:42,11,11,1, 11.9,1,1, 11.248, 10625.083, 204.291, 52661.224 20/06/08,17:40:42,12,11,1, 11.9,1,1, 11.248, 10625.047, 204.270, 52661.329 20/06/08,17:40:42,13,11,1, 11.9,1,1, 11.248, 10625.062, 204.289, 52661.405 20/06/08,17:40:42,14,11,1, 11.9,1,1, 11.248, 10625.046, 204.291, 52661.414 20/06/08,17:40:42,15,11,1, 11.9,1,1, 11.248, 10625.050, 204.291, 52661.401 20/06/08,17:40:42,16,11,1, 11.9,1,1, 11.248, 10625.066, 204.265, 52661.342 20/06/08,17:40:42,17,11,1, 11.9,1,1, 11.248, 10625.058, 204.274, 52661.353 20/06/08,17:40:42,18,11,1, 11.9,1,1, 11.248, 10625.080, 204.282, 52661.359 20/06/08,17:40:42,19,11,1, 11.9,1,1, 11.248, 10625.060, 204.262, 52661.406 20/06/08,17:40:43,00,11,1, 11.9,1,1, 11.249, 10625.010, 204.246, 52661.380 20/06/08,17:40:43,01,11,1, 11.9,1,1, 11.249, 10625.061, 204.274, 52661.408 20/06/08,17:40:43,02,11,1, 11.9,1,1, 11.249, 10625.047, 204.293, 52661.375 20/06/08,17:40:43,03,11,1, 11.9,1,1, 11.249, 10625.072, 204.288, 52661.375 20/06/08,17:40:43,04,11,1, 11.9,1,1, 11.249, 10625.069, 204.261, 52661.363 20/06/08,17:40:43,05,11,1, 11.9,1,1, 11.249, 10625.055, 204.293, 52661.380 20/06/08,17:40:43,06,11,1, 11.9,1,1, 11.249, 10625.060, 204.302, 52661.369 20/06/08,17:40:43,07,11,1, 11.9,1,1, 11.249, 10625.058, 204.298, 52661.400 20/06/08,17:40:43,08,11,1, 11.9,1,1, 11.249, 10625.067, 204.269, 52661.387 20/06/08,17:40:43,09,11,1, 11.9,1,1, 11.249, 10625.047, 204.288, 52661.387 20/06/08,17:40:43,10,11,1, 11.9,1,1, 11.249, 10625.044, 204.301, 52661.355 20/06/08,17:40:43,11,11,1, 11.9,1,1, 11.249, 10625.042, 204.276, 52661.374 20/06/08,17:40:43,12,11,1, 11.9,1,1, 11.249, 10625.038, 204.255, 52661.366 20/06/08,17:40:43,13,11,1, 11.9,1,1, 11.249, 10625.038, 204.239, 52661.361 20/06/08,17:40:43,14,11,1, 11.9,1,1, 11.249, 10625.034, 204.245, 52661.436 20/06/08,17:40:43,15,11,1, 11.9,1,1, 11.249, 10625.046, 204.254, 52661.372 20/06/08,17:40:43,16,11,1, 11.9,1,1, 11.249, 10625.033, 204.243, 52661.385 20/06/08,17:40:43,17,11,1, 11.9,1,1, 11.249, 10625.028, 204.267, 52661.441 20/06/08,17:40:43,18,11,1, 11.9,1,1, 11.249, 10625.026, 204.237, 52661.412 20/06/08,17:40:43,19,11,1, 11.9,1,1, 11.249, 10625.018, 204.246, 52661.380 20/06/08,17:40:44,00,11,1, 11.9,1,1, 11.255, 10625.010, 204.248, 52661.406 20/06/08,17:40:44,01,11,1, 11.9,1,1, 11.255, 10625.068, 204.275, 52661.378 20/06/08,17:40:44,02,11,1, 11.9,1,1, 11.255, 10625.028, 204.288, 52661.413 20/06/08,17:40:44,03,11,1, 11.9,1,1, 11.255, 10625.027, 204.263, 52661.390 20/06/08,17:40:44,04,11,1, 11.9,1,1, 11.255, 10625.027, 204.268, 52661.391 20/06/08,17:40:44,05,11,1, 11.9,1,1, 11.255, 10624.966, 204.263, 52661.251 20/06/08,17:40:44,06,11,1, 11.9,1,1, 11.255, 10625.056, 204.290, 52661.443 20/06/08,17:40:44,07,11,1, 11.9,1,1, 11.255, 10625.030, 204.259, 52661.323 20/06/08,17:40:44,08,11,1, 11.9,1,1, 11.255, 10625.058, 204.237, 52661.375 20/06/08,17:40:44,09,11,1, 11.9,1,1, 11.255, 10625.037, 204.273, 52661.398 20/06/08,17:40:44,10,11,1, 11.9,1,1, 11.255, 10625.023, 204.238, 52661.374 20/06/08,17:40:44,11,11,1, 11.9,1,1, 11.255, 10625.022, 204.261, 52661.385 20/06/08,17:40:44,12,11,1, 11.9,1,1, 11.255, 10625.037, 204.271, 52661.401 20/06/08,17:40:44,13,11,1, 11.9,1,1, 11.255, 10625.017, 204.242, 52661.397 20/06/08,17:40:44,14,11,1, 11.9,1,1, 11.255, 10625.046, 204.254, 52661.420 20/06/08,17:40:44,15,11,1, 11.9,1,1, 11.255, 10625.023, 204.251, 52661.371 20/06/08,17:40:44,16,11,1, 11.9,1,1, 11.255, 10625.026, 204.248, 52661.373 20/06/08,17:40:44,17,11,1, 11.9,1,1, 11.255, 10625.037, 204.268, 52661.400 20/06/08,17:40:44,18,11,1, 11.9,1,1, 11.255, 10625.026, 204.248, 52661.402 20/06/08,17:40:44,19,11,1, 11.9,1,1, 11.255, 10625.012, 204.248, 52661.406 20/06/08,17:40:45,00,11,1, 11.9,1,1, 11.245, 10625.010, 204.220, 52661.320 20/06/08,17:40:45,01,11,1, 11.9,1,1, 11.245, 10625.027, 204.268, 52661.413 20/06/08,17:40:45,02,11,1, 11.9,1,1, 11.245, 10625.007, 204.246, 52661.386 20/06/08,17:40:45,03,11,1, 11.9,1,1, 11.245, 10625.027, 204.255, 52661.389 20/06/08,17:40:45,04,11,1, 11.9,1,1, 11.245, 10625.016, 204.262, 52661.380 20/06/08,17:40:45,05,11,1, 11.9,1,1, 11.245, 10625.021, 204.273, 52661.384 20/06/08,17:40:45,06,11,1, 11.9,1,1, 11.245, 10625.012, 204.232, 52661.390 20/06/08,17:40:45,07,11,1, 11.9,1,1, 11.245, 10624.987, 204.231, 52661.366 20/06/08,17:40:45,08,11,1, 11.9,1,1, 11.245, 10625.015, 204.233, 52661.411 20/06/08,17:40:45,09,11,1, 11.9,1,1, 11.245, 10625.038, 204.226, 52661.428 20/06/08,17:40:45,10,11,1, 11.9,1,1, 11.245, 10625.022, 204.249, 52661.425 20/06/08,17:40:45,11,11,1, 11.9,1,1, 11.245, 10625.028, 204.236, 52661.395 20/06/08,17:40:45,12,11,1, 11.9,1,1, 11.245, 10625.029, 204.265, 52661.392 20/06/08,17:40:45,13,11,1, 11.9,1,1, 11.245, 10625.022, 204.216, 52661.375 20/06/08,17:40:45,14,11,1, 11.9,1,1, 11.245, 10625.021, 204.230, 52661.407 20/06/08,17:40:45,15,11,1, 11.9,1,1, 11.245, 10625.022, 204.247, 52661.392 20/06/08,17:40:45,16,11,1, 11.9,1,1, 11.245, 10625.012, 204.199, 52661.401 20/06/08,17:40:45,17,11,1, 11.9,1,1, 11.245, 10625.013, 204.234, 52661.389 20/06/08,17:40:45,18,11,1, 11.9,1,1, 11.245, 10625.006, 204.254, 52661.413 20/06/08,17:40:45,19,11,1, 11.9,1,1, 11.245, 10625.014, 204.220, 52661.320 20/06/08,17:40:46,00,11,1, 11.8,1,1, 11.251, 10624.985, 204.196, 52661.425 20/06/08,17:40:46,01,11,1, 11.8,1,1, 11.251, 10625.018, 204.233, 52661.392 20/06/08,17:40:46,02,11,1, 11.8,1,1, 11.251, 10624.977, 204.226, 52661.412 20/06/08,17:40:46,03,11,1, 11.8,1,1, 11.251, 10624.994, 204.233, 52661.352 20/06/08,17:40:46,04,11,1, 11.8,1,1, 11.251, 10625.012, 204.209, 52661.384 20/06/08,17:40:46,05,11,1, 11.8,1,1, 11.251, 10625.008, 204.229, 52661.387 20/06/08,17:40:46,06,11,1, 11.8,1,1, 11.251, 10624.998, 204.229, 52661.398 20/06/08,17:40:46,07,11,1, 11.8,1,1, 11.251, 10624.998, 204.192, 52661.379 20/06/08,17:40:46,08,11,1, 11.8,1,1, 11.251, 10625.004, 204.209, 52661.383 20/06/08,17:40:46,09,11,1, 11.8,1,1, 11.251, 10625.010, 204.192, 52661.371 20/06/08,17:40:46,10,11,1, 11.8,1,1, 11.251, 10624.995, 204.164, 52661.361 20/06/08,17:40:46,11,11,1, 11.8,1,1, 11.251, 10625.000, 204.179, 52661.394 20/06/08,17:40:46,12,11,1, 11.8,1,1, 11.251, 10624.996, 204.200, 52661.348 20/06/08,17:40:46,13,11,1, 11.8,1,1, 11.251, 10625.007, 204.192, 52661.410 20/06/08,17:40:46,14,11,1, 11.8,1,1, 11.251, 10624.981, 204.176, 52661.403 20/06/08,17:40:46,15,11,1, 11.8,1,1, 11.251, 10624.995, 204.157, 52661.413 20/06/08,17:40:46,16,11,1, 11.8,1,1, 11.251, 10625.024, 204.180, 52661.595 20/06/08,17:40:46,17,11,1, 11.8,1,1, 11.251, 10624.996, 204.190, 52661.330 20/06/08,17:40:46,18,11,1, 11.8,1,1, 11.251, 10624.998, 204.185, 52661.396 20/06/08,17:40:46,19,11,1, 11.8,1,1, 11.251, 10624.985, 204.196, 52661.425 20/06/08,17:40:47,00,11,1, 11.9,1,1, 11.249, 10624.993, 204.141, 52661.378 20/06/08,17:40:47,01,11,1, 11.9,1,1, 11.249, 10625.008, 204.160, 52661.387 20/06/08,17:40:47,02,11,1, 11.9,1,1, 11.249, 10625.004, 204.146, 52661.373 20/06/08,17:40:47,03,11,1, 11.9,1,1, 11.249, 10625.003, 204.145, 52661.403 20/06/08,17:40:47,04,11,1, 11.9,1,1, 11.249, 10624.994, 204.139, 52661.390 20/06/08,17:40:47,05,11,1, 11.9,1,1, 11.249, 10624.996, 204.130, 52661.386 20/06/08,17:40:47,06,11,1, 11.9,1,1, 11.249, 10624.985, 204.134, 52661.406 20/06/08,17:40:47,07,11,1, 11.9,1,1, 11.249, 10625.015, 204.152, 52661.406 20/06/08,17:40:47,08,11,1, 11.9,1,1, 11.249, 10625.010, 204.163, 52661.372 20/06/08,17:40:47,09,11,1, 11.9,1,1, 11.249, 10625.006, 204.143, 52661.417 20/06/08,17:40:47,10,11,1, 11.9,1,1, 11.249, 10624.995, 204.171, 52661.405 20/06/08,17:40:47,11,11,1, 11.9,1,1, 11.249, 10624.993, 204.159, 52661.435 20/06/08,17:40:47,12,11,1, 11.9,1,1, 11.249, 10625.026, 204.143, 52661.381 20/06/08,17:40:47,13,11,1, 11.9,1,1, 11.249, 10625.010, 204.123, 52661.408 20/06/08,17:40:47,14,11,1, 11.9,1,1, 11.249, 10624.993, 204.132, 52661.387 20/06/08,17:40:47,15,11,1, 11.9,1,1, 11.249, 10624.982, 204.157, 52661.409 20/06/08,17:40:47,16,11,1, 11.9,1,1, 11.249, 10624.998, 204.139, 52661.407 20/06/08,17:40:47,17,11,1, 11.9,1,1, 11.249, 10625.009, 204.136, 52661.393 20/06/08,17:40:47,18,11,1, 11.9,1,1, 11.249, 10624.997, 204.148, 52661.379 20/06/08,17:40:47,19,11,1, 11.9,1,1, 11.249, 10624.996, 204.141, 52661.378 20/06/08,17:40:48,00,11,1, 12.0,1,1, 11.255, 10624.985, 204.130, 52661.378 20/06/08,17:40:48,01,11,1, 12.0,1,1, 11.255, 10624.988, 204.144, 52661.381 20/06/08,17:40:48,02,11,1, 12.0,1,1, 11.255, 10624.966, 204.163, 52661.706 20/06/08,17:40:48,03,11,1, 12.0,1,1, 11.255, 10625.029, 204.158, 52661.388 20/06/08,17:40:48,04,11,1, 12.0,1,1, 11.255, 10625.051, 204.130, 52661.361 20/06/08,17:40:48,05,11,1, 12.0,1,1, 11.255, 10625.019, 204.152, 52661.355 20/06/08,17:40:48,06,11,1, 12.0,1,1, 11.255, 10625.005, 204.156, 52661.403 20/06/08,17:40:48,07,11,1, 12.0,1,1, 11.255, 10624.983, 204.138, 52661.353 20/06/08,17:40:48,08,11,1, 12.0,1,1, 11.255, 10625.000, 204.152, 52661.426 20/06/08,17:40:48,09,11,1, 12.0,1,1, 11.255, 10624.986, 204.140, 52661.373 20/06/08,17:40:48,10,11,1, 12.0,1,1, 11.255, 10625.004, 204.141, 52661.401 20/06/08,17:40:48,11,11,1, 12.0,1,1, 11.255, 10624.979, 204.154, 52661.468 20/06/08,17:40:48,12,11,1, 12.0,1,1, 11.255, 10625.033, 204.149, 52661.358 20/06/08,17:40:48,13,11,1, 12.0,1,1, 11.255, 10625.040, 204.147, 52661.336 20/06/08,17:40:48,14,11,1, 12.0,1,1, 11.255, 10625.013, 204.138, 52661.368 20/06/08,17:40:48,15,11,1, 12.0,1,1, 11.255, 10625.006, 204.125, 52661.359 20/06/08,17:40:48,16,11,1, 12.0,1,1, 11.255, 10624.999, 204.125, 52661.407 20/06/08,17:40:48,17,11,1, 12.0,1,1, 11.255, 10624.994, 204.119, 52661.405 20/06/08,17:40:48,18,11,1, 12.0,1,1, 11.255, 10625.000, 204.136, 52661.401 20/06/08,17:40:48,19,11,1, 12.0,1,1, 11.255, 10624.992, 204.130, 52661.378 20/06/08,17:40:49,00,11,1, 11.8,1,1, 11.248, 10624.959, 204.088, 52661.393 20/06/08,17:40:49,01,11,1, 11.8,1,1, 11.248, 10625.039, 204.099, 52661.185 20/06/08,17:40:49,02,11,1, 11.8,1,1, 11.248, 10624.971, 204.111, 52661.290 20/06/08,17:40:49,03,11,1, 11.8,1,1, 11.248, 10625.017, 204.110, 52661.446 20/06/08,17:40:49,04,11,1, 11.8,1,1, 11.248, 10625.005, 204.125, 52661.413 20/06/08,17:40:49,05,11,1, 11.8,1,1, 11.248, 10624.982, 204.097, 52661.374 20/06/08,17:40:49,06,11,1, 11.8,1,1, 11.248, 10624.999, 204.112, 52661.375 20/06/08,17:40:49,07,11,1, 11.8,1,1, 11.248, 10624.998, 204.089, 52661.392 20/06/08,17:40:49,08,11,1, 11.8,1,1, 11.248, 10624.975, 204.094, 52661.407 20/06/08,17:40:49,09,11,1, 11.8,1,1, 11.248, 10624.998, 204.091, 52661.395 20/06/08,17:40:49,10,11,1, 11.8,1,1, 11.248, 10625.017, 204.119, 52661.419 20/06/08,17:40:49,11,11,1, 11.8,1,1, 11.248, 10625.011, 204.083, 52661.359 20/06/08,17:40:49,12,11,1, 11.8,1,1, 11.248, 10624.996, 204.093, 52661.374 20/06/08,17:40:49,13,11,1, 11.8,1,1, 11.248, 10624.998, 204.105, 52661.369 20/06/08,17:40:49,14,11,1, 11.8,1,1, 11.248, 10625.001, 204.114, 52661.418 20/06/08,17:40:49,15,11,1, 11.8,1,1, 11.248, 10625.012, 204.122, 52661.417 20/06/08,17:40:49,16,11,1, 11.8,1,1, 11.248, 10624.993, 204.087, 52661.401 20/06/08,17:40:49,17,11,1, 11.8,1,1, 11.248, 10624.989, 204.092, 52661.394 20/06/08,17:40:49,18,11,1, 11.8,1,1, 11.248, 10625.002, 204.112, 52661.403 20/06/08,17:40:49,19,11,1, 11.8,1,1, 11.248, 10624.966, 204.088, 52661.393 20/06/08,17:40:50,00,11,1, 11.9,1,1, 11.250, 10624.976, 204.098, 52661.404 20/06/08,17:40:50,01,11,1, 11.9,1,1, 11.250, 10624.996, 204.091, 52661.451 20/06/08,17:40:50,02,11,1, 11.9,1,1, 11.250, 10625.004, 204.117, 52661.422 20/06/08,17:40:50,03,11,1, 11.9,1,1, 11.250, 10625.001, 204.087, 52661.388 20/06/08,17:40:50,04,11,1, 11.9,1,1, 11.250, 10624.998, 204.080, 52661.381 20/06/08,17:40:50,05,11,1, 11.9,1,1, 11.250, 10624.982, 204.080, 52661.404 20/06/08,17:40:50,06,11,1, 11.9,1,1, 11.250, 10624.963, 204.085, 52661.402 20/06/08,17:40:50,07,11,1, 11.9,1,1, 11.250, 10624.997, 204.101, 52661.427 20/06/08,17:40:50,08,11,1, 11.9,1,1, 11.250, 10624.978, 204.084, 52661.392 20/06/08,17:40:50,09,11,1, 11.9,1,1, 11.250, 10624.982, 204.058, 52661.384 20/06/08,17:40:50,10,11,1, 11.9,1,1, 11.250, 10624.954, 204.099, 52661.375 20/06/08,17:40:50,11,11,1, 11.9,1,1, 11.250, 10625.005, 204.068, 52661.357 20/06/08,17:40:50,12,11,1, 11.9,1,1, 11.250, 10624.953, 204.061, 52661.368 20/06/08,17:40:50,13,11,1, 11.9,1,1, 11.250, 10624.963, 204.072, 52661.383 20/06/08,17:40:50,14,11,1, 11.9,1,1, 11.250, 10624.986, 204.111, 52661.398 20/06/08,17:40:50,15,11,1, 11.9,1,1, 11.250, 10624.976, 204.088, 52661.395 20/06/08,17:40:50,16,11,1, 11.9,1,1, 11.250, 10624.964, 204.080, 52661.374 20/06/08,17:40:50,17,11,1, 11.9,1,1, 11.250, 10624.949, 204.100, 52661.372 20/06/08,17:40:50,18,11,1, 11.9,1,1, 11.250, 10624.986, 204.117, 52661.430 20/06/08,17:40:50,19,11,1, 11.9,1,1, 11.250, 10624.979, 204.098, 52661.404 20/06/08,17:40:51,00,11,1, 11.9,1,1, 11.247, 10624.943, 204.081, 52661.443 20/06/08,17:40:51,01,11,1, 11.9,1,1, 11.247, 10624.965, 204.063, 52661.411 20/06/08,17:40:51,02,11,1, 11.9,1,1, 11.247, 10624.965, 204.090, 52661.439 20/06/08,17:40:51,03,11,1, 11.9,1,1, 11.247, 10624.977, 204.087, 52661.432 20/06/08,17:40:51,04,11,1, 11.9,1,1, 11.247, 10624.962, 204.047, 52661.370 20/06/08,17:40:51,05,11,1, 11.9,1,1, 11.247, 10624.960, 204.029, 52661.370 20/06/08,17:40:51,06,11,1, 11.9,1,1, 11.247, 10624.978, 204.091, 52661.409 20/06/08,17:40:51,07,11,1, 11.9,1,1, 11.247, 10624.958, 204.060, 52661.423 20/06/08,17:40:51,08,11,1, 11.9,1,1, 11.247, 10624.988, 204.058, 52661.441 20/06/08,17:40:51,09,11,1, 11.9,1,1, 11.247, 10624.975, 204.053, 52661.374 20/06/08,17:40:51,10,11,1, 11.9,1,1, 11.247, 10624.979, 204.073, 52661.432 20/06/08,17:40:51,11,11,1, 11.9,1,1, 11.247, 10624.964, 204.072, 52661.421 20/06/08,17:40:51,12,11,1, 11.9,1,1, 11.247, 10624.948, 204.039, 52661.416 20/06/08,17:40:51,13,11,1, 11.9,1,1, 11.247, 10624.931, 204.060, 52661.390 20/06/08,17:40:51,14,11,1, 11.9,1,1, 11.247, 10624.955, 204.066, 52661.443 20/06/08,17:40:51,15,11,1, 11.9,1,1, 11.247, 10624.965, 204.073, 52661.430 20/06/08,17:40:51,16,11,1, 11.9,1,1, 11.247, 10624.927, 204.076, 52661.406 20/06/08,17:40:51,17,11,1, 11.9,1,1, 11.247, 10624.955, 204.075, 52661.455 20/06/08,17:40:51,18,11,1, 11.9,1,1, 11.247, 10624.951, 204.081, 52661.464 20/06/08,17:40:51,19,11,1, 11.9,1,1, 11.247, 10624.945, 204.081, 52661.443 20/06/08,17:40:52,00,11,1, 11.8,1,1, 11.247, 10624.893, 204.045, 52661.405 20/06/08,17:40:52,01,11,1, 11.8,1,1, 11.247, 10624.967, 204.080, 52661.444 20/06/08,17:40:52,02,11,1, 11.8,1,1, 11.247, 10624.934, 204.048, 52661.425 20/06/08,17:40:52,03,11,1, 11.8,1,1, 11.247, 10624.925, 204.065, 52661.415 20/06/08,17:40:52,04,11,1, 11.8,1,1, 11.247, 10624.940, 204.070, 52661.407 20/06/08,17:40:52,05,11,1, 11.8,1,1, 11.247, 10624.916, 204.058, 52661.441 20/06/08,17:40:52,06,11,1, 11.8,1,1, 11.247, 10624.935, 204.086, 52661.452 20/06/08,17:40:52,07,11,1, 11.8,1,1, 11.247, 10624.925, 204.031, 52661.393 20/06/08,17:40:52,08,11,1, 11.8,1,1, 11.247, 10624.932, 204.058, 52661.440 20/06/08,17:40:52,09,11,1, 11.8,1,1, 11.247, 10624.936, 204.044, 52661.427 20/06/08,17:40:52,10,11,1, 11.8,1,1, 11.247, 10624.948, 204.068, 52661.427 20/06/08,17:40:52,11,11,1, 11.8,1,1, 11.247, 10624.896, 204.014, 52661.453 20/06/08,17:40:52,12,11,1, 11.8,1,1, 11.247, 10624.899, 204.019, 52661.415 20/06/08,17:40:52,13,11,1, 11.8,1,1, 11.247, 10624.909, 204.038, 52661.419 20/06/08,17:40:52,14,11,1, 11.8,1,1, 11.247, 10624.935, 204.045, 52661.462 20/06/08,17:40:52,15,11,1, 11.8,1,1, 11.247, 10624.916, 204.052, 52661.434 20/06/08,17:40:52,16,11,1, 11.8,1,1, 11.247, 10624.892, 204.018, 52661.394 20/06/08,17:40:52,17,11,1, 11.8,1,1, 11.247, 10624.913, 204.079, 52661.453 20/06/08,17:40:52,18,11,1, 11.8,1,1, 11.247, 10624.920, 204.062, 52661.414 20/06/08,17:40:52,19,11,1, 11.8,1,1, 11.247, 10624.894, 204.045, 52661.405 20/06/08,17:40:53,00,10,1, 11.8,1,1, 11.248, 10624.843, 204.014, 52661.465 20/06/08,17:40:53,01,10,1, 11.8,1,1, 11.248, 10624.914, 204.062, 52661.463 20/06/08,17:40:53,02,10,1, 11.8,1,1, 11.248, 10624.923, 204.056, 52661.473 20/06/08,17:40:53,03,10,1, 11.8,1,1, 11.248, 10624.886, 204.038, 52661.440 20/06/08,17:40:53,04,10,1, 11.8,1,1, 11.248, 10624.888, 204.038, 52661.398 20/06/08,17:40:53,05,10,1, 11.8,1,1, 11.248, 10624.879, 204.051, 52661.428 20/06/08,17:40:53,06,10,1, 11.8,1,1, 11.248, 10624.871, 204.043, 52661.419 20/06/08,17:40:53,07,10,1, 11.8,1,1, 11.248, 10624.866, 204.069, 52661.443 20/06/08,17:40:53,08,10,1, 11.8,1,1, 11.248, 10624.870, 204.030, 52661.415 20/06/08,17:40:53,09,10,1, 11.8,1,1, 11.248, 10624.885, 204.056, 52661.454 20/06/08,17:40:53,10,10,1, 11.8,1,1, 11.248, 10624.883, 204.041, 52661.432 20/06/08,17:40:53,11,10,1, 11.8,1,1, 11.248, 10624.870, 204.035, 52661.464 20/06/08,17:40:53,12,10,1, 11.8,1,1, 11.248, 10624.869, 204.036, 52661.442 20/06/08,17:40:53,13,10,1, 11.8,1,1, 11.248, 10624.874, 204.034, 52661.441 20/06/08,17:40:53,14,10,1, 11.8,1,1, 11.248, 10624.866, 204.042, 52661.488 20/06/08,17:40:53,15,10,1, 11.8,1,1, 11.248, 10624.853, 204.021, 52661.476 20/06/08,17:40:53,16,10,1, 11.8,1,1, 11.248, 10624.854, 204.024, 52661.431 20/06/08,17:40:53,17,10,1, 11.8,1,1, 11.248, 10624.863, 204.055, 52661.494 20/06/08,17:40:53,18,10,1, 11.8,1,1, 11.248, 10624.848, 204.030, 52661.461 20/06/08,17:40:53,19,10,1, 11.8,1,1, 11.248, 10624.850, 204.014, 52661.465 20/06/08,17:40:54,00,11,1, 11.9,1,1, 11.246, 10624.784, 204.007, 52661.483 20/06/08,17:40:54,01,11,1, 11.9,1,1, 11.246, 10624.842, 204.047, 52661.478 20/06/08,17:40:54,02,11,1, 11.9,1,1, 11.246, 10624.835, 204.031, 52661.452 20/06/08,17:40:54,03,11,1, 11.9,1,1, 11.246, 10624.822, 204.035, 52661.437 20/06/08,17:40:54,04,11,1, 11.9,1,1, 11.246, 10624.825, 204.008, 52661.449 20/06/08,17:40:54,05,11,1, 11.9,1,1, 11.246, 10624.817, 204.039, 52661.505 20/06/08,17:40:54,06,11,1, 11.9,1,1, 11.246, 10624.814, 204.011, 52661.448 20/06/08,17:40:54,07,11,1, 11.9,1,1, 11.246, 10624.838, 204.021, 52661.454 20/06/08,17:40:54,08,11,1, 11.9,1,1, 11.246, 10624.792, 204.018, 52661.473 20/06/08,17:40:54,09,11,1, 11.9,1,1, 11.246, 10624.811, 204.054, 52661.488 20/06/08,17:40:54,10,11,1, 11.9,1,1, 11.246, 10624.816, 204.036, 52661.484 20/06/08,17:40:54,11,11,1, 11.9,1,1, 11.246, 10624.815, 204.027, 52661.504 20/06/08,17:40:54,12,11,1, 11.9,1,1, 11.246, 10624.800, 204.039, 52661.460 20/06/08,17:40:54,13,11,1, 11.9,1,1, 11.246, 10624.781, 204.072, 52661.436 20/06/08,17:40:54,14,11,1, 11.9,1,1, 11.246, 10624.784, 204.029, 52661.499 20/06/08,17:40:54,15,11,1, 11.9,1,1, 11.246, 10624.794, 204.046, 52661.468 20/06/08,17:40:54,16,11,1, 11.9,1,1, 11.246, 10624.773, 203.998, 52661.479 20/06/08,17:40:54,17,11,1, 11.9,1,1, 11.246, 10624.790, 204.050, 52661.487 20/06/08,17:40:54,18,11,1, 11.9,1,1, 11.246, 10624.796, 204.011, 52661.489 20/06/08,17:40:54,19,11,1, 11.9,1,1, 11.246, 10624.785, 204.007, 52661.483 20/06/08,17:40:55,00,11,1, 11.9,1,1, 11.251, 10624.717, 203.987, 52661.495 20/06/08,17:40:55,01,11,1, 11.9,1,1, 11.251, 10624.761, 204.015, 52661.491 20/06/08,17:40:55,02,11,1, 11.9,1,1, 11.251, 10624.793, 203.996, 52661.331 20/06/08,17:40:55,03,11,1, 11.9,1,1, 11.251, 10624.774, 204.030, 52661.468 20/06/08,17:40:55,04,11,1, 11.9,1,1, 11.251, 10624.767, 204.024, 52661.450 20/06/08,17:40:55,05,11,1, 11.9,1,1, 11.251, 10624.752, 204.005, 52661.465 20/06/08,17:40:55,06,11,1, 11.9,1,1, 11.251, 10624.758, 204.024, 52661.520 20/06/08,17:40:55,07,11,1, 11.9,1,1, 11.251, 10624.770, 203.989, 52661.464 20/06/08,17:40:55,08,11,1, 11.9,1,1, 11.251, 10624.740, 203.989, 52661.486 20/06/08,17:40:55,09,11,1, 11.9,1,1, 11.251, 10624.735, 203.992, 52661.502 20/06/08,17:40:55,10,11,1, 11.9,1,1, 11.251, 10624.754, 203.994, 52661.519 20/06/08,17:40:55,11,11,1, 11.9,1,1, 11.251, 10624.738, 203.961, 52661.488 20/06/08,17:40:55,12,11,1, 11.9,1,1, 11.251, 10624.742, 203.974, 52661.482 20/06/08,17:40:55,13,11,1, 11.9,1,1, 11.251, 10624.751, 203.984, 52661.504 20/06/08,17:40:55,14,11,1, 11.9,1,1, 11.251, 10624.755, 203.986, 52661.509 20/06/08,17:40:55,15,11,1, 11.9,1,1, 11.251, 10624.751, 204.004, 52661.465 20/06/08,17:40:55,16,11,1, 11.9,1,1, 11.251, 10624.725, 204.016, 52661.531 20/06/08,17:40:55,17,11,1, 11.9,1,1, 11.251, 10624.736, 204.001, 52661.532 20/06/08,17:40:55,18,11,1, 11.9,1,1, 11.251, 10624.740, 204.010, 52661.496 20/06/08,17:40:55,19,11,1, 11.9,1,1, 11.251, 10624.722, 203.987, 52661.495 20/06/08,17:40:56,00,10,1, 11.8,1,1, 11.245, 10624.676, 203.967, 52661.528 20/06/08,17:40:56,01,10,1, 11.8,1,1, 11.245, 10624.739, 204.017, 52661.488 20/06/08,17:40:56,02,10,1, 11.8,1,1, 11.245, 10624.712, 204.014, 52661.519 20/06/08,17:40:56,03,10,1, 11.8,1,1, 11.245, 10624.667, 203.978, 52661.489 20/06/08,17:40:56,04,10,1, 11.8,1,1, 11.245, 10624.665, 204.023, 52661.584 20/06/08,17:40:56,05,10,1, 11.8,1,1, 11.245, 10624.678, 203.992, 52661.541 20/06/08,17:40:56,06,10,1, 11.8,1,1, 11.245, 10624.731, 204.005, 52661.531 20/06/08,17:40:56,07,10,1, 11.8,1,1, 11.245, 10624.697, 203.996, 52661.522 20/06/08,17:40:56,08,10,1, 11.8,1,1, 11.245, 10624.674, 203.981, 52661.492 20/06/08,17:40:56,09,10,1, 11.8,1,1, 11.245, 10624.690, 203.994, 52661.513 20/06/08,17:40:56,10,10,1, 11.8,1,1, 11.245, 10624.710, 203.999, 52661.526 20/06/08,17:40:56,11,10,1, 11.8,1,1, 11.245, 10624.676, 203.977, 52661.496 20/06/08,17:40:56,12,10,1, 11.8,1,1, 11.245, 10624.678, 204.011, 52661.537 20/06/08,17:40:56,13,10,1, 11.8,1,1, 11.245, 10624.691, 204.004, 52661.516 20/06/08,17:40:56,14,10,1, 11.8,1,1, 11.245, 10624.700, 203.991, 52661.539 20/06/08,17:40:56,15,10,1, 11.8,1,1, 11.245, 10624.657, 203.963, 52661.477 20/06/08,17:40:56,16,10,1, 11.8,1,1, 11.245, 10624.684, 204.002, 52661.507 20/06/08,17:40:56,17,10,1, 11.8,1,1, 11.245, 10624.686, 204.012, 52661.533 20/06/08,17:40:56,18,10,1, 11.8,1,1, 11.245, 10624.684, 203.979, 52661.515 20/06/08,17:40:56,19,10,1, 11.8,1,1, 11.245, 10624.682, 203.967, 52661.528 20/06/08,17:40:57,00,11,1, 11.9,1,1, 11.251, 10624.584, 204.016, 52661.506 20/06/08,17:40:57,01,11,1, 11.9,1,1, 11.251, 10624.698, 204.009, 52661.540 20/06/08,17:40:57,02,11,1, 11.9,1,1, 11.251, 10624.632, 203.986, 52661.480 20/06/08,17:40:57,03,11,1, 11.9,1,1, 11.251, 10624.654, 203.976, 52661.500 20/06/08,17:40:57,04,11,1, 11.9,1,1, 11.251, 10624.640, 203.983, 52661.505 20/06/08,17:40:57,05,11,1, 11.9,1,1, 11.251, 10624.665, 204.002, 52661.510 20/06/08,17:40:57,06,11,1, 11.9,1,1, 11.251, 10624.628, 204.019, 52661.541 20/06/08,17:40:57,07,11,1, 11.9,1,1, 11.251, 10624.636, 203.998, 52661.503 20/06/08,17:40:57,08,11,1, 11.9,1,1, 11.251, 10624.623, 203.989, 52661.500 20/06/08,17:40:57,09,11,1, 11.9,1,1, 11.251, 10624.622, 203.982, 52661.526 20/06/08,17:40:57,10,11,1, 11.9,1,1, 11.251, 10624.620, 203.999, 52661.562 20/06/08,17:40:57,11,11,1, 11.9,1,1, 11.251, 10624.621, 203.986, 52661.529 20/06/08,17:40:57,12,11,1, 11.9,1,1, 11.251, 10624.638, 204.028, 52661.516 20/06/08,17:40:57,13,11,1, 11.9,1,1, 11.251, 10624.623, 204.005, 52661.524 20/06/08,17:40:57,14,11,1, 11.9,1,1, 11.251, 10624.591, 204.001, 52661.516 20/06/08,17:40:57,15,11,1, 11.9,1,1, 11.251, 10624.610, 204.005, 52661.493 20/06/08,17:40:57,16,11,1, 11.9,1,1, 11.251, 10624.589, 204.005, 52661.508 20/06/08,17:40:57,17,11,1, 11.9,1,1, 11.251, 10624.600, 203.995, 52661.542 20/06/08,17:40:57,18,11,1, 11.9,1,1, 11.251, 10624.596, 203.997, 52661.532 20/06/08,17:40:57,19,11,1, 11.9,1,1, 11.251, 10624.589, 204.016, 52661.506 20/06/08,17:40:58,00,11,1, 11.9,1,1, 11.243, 10624.484, 204.015, 52661.531 20/06/08,17:40:58,01,11,1, 11.9,1,1, 11.243, 10624.570, 204.020, 52661.580 20/06/08,17:40:58,02,11,1, 11.9,1,1, 11.243, 10624.563, 204.035, 52661.556 20/06/08,17:40:58,03,11,1, 11.9,1,1, 11.243, 10624.560, 203.993, 52661.540 20/06/08,17:40:58,04,11,1, 11.9,1,1, 11.243, 10624.570, 204.002, 52661.526 20/06/08,17:40:58,05,11,1, 11.9,1,1, 11.243, 10624.575, 203.999, 52661.568 20/06/08,17:40:58,06,11,1, 11.9,1,1, 11.243, 10624.527, 204.015, 52661.568 20/06/08,17:40:58,07,11,1, 11.9,1,1, 11.243, 10624.537, 204.020, 52661.572 20/06/08,17:40:58,08,11,1, 11.9,1,1, 11.243, 10624.528, 204.023, 52661.563 20/06/08,17:40:58,09,11,1, 11.9,1,1, 11.243, 10624.544, 204.003, 52661.556 20/06/08,17:40:58,10,11,1, 11.9,1,1, 11.243, 10624.513, 203.980, 52661.525 20/06/08,17:40:58,11,11,1, 11.9,1,1, 11.243, 10624.526, 204.011, 52661.551 20/06/08,17:40:58,12,11,1, 11.9,1,1, 11.243, 10624.534, 203.998, 52661.554 20/06/08,17:40:58,13,11,1, 11.9,1,1, 11.243, 10624.499, 204.020, 52661.539 20/06/08,17:40:58,14,11,1, 11.9,1,1, 11.243, 10624.526, 203.997, 52661.580 20/06/08,17:40:58,15,11,1, 11.9,1,1, 11.243, 10624.501, 204.017, 52661.561 20/06/08,17:40:58,16,11,1, 11.9,1,1, 11.243, 10624.500, 203.987, 52661.540 20/06/08,17:40:58,17,11,1, 11.9,1,1, 11.243, 10624.486, 204.052, 52661.572 20/06/08,17:40:58,18,11,1, 11.9,1,1, 11.243, 10624.491, 204.005, 52661.582 20/06/08,17:40:58,19,11,1, 11.9,1,1, 11.243, 10624.488, 204.015, 52661.531 20/06/08,17:40:59,00,09,1, 11.9,1,1, 11.247, 10624.359, 204.018, 52661.653 20/06/08,17:40:59,01,09,1, 11.9,1,1, 11.247, 10624.461, 204.045, 52661.595 20/06/08,17:40:59,02,09,1, 11.9,1,1, 11.247, 10624.462, 204.037, 52661.562 20/06/08,17:40:59,03,09,1, 11.9,1,1, 11.247, 10624.455, 204.001, 52661.607 20/06/08,17:40:59,04,09,1, 11.9,1,1, 11.247, 10624.477, 204.045, 52661.597 20/06/08,17:40:59,05,09,1, 11.9,1,1, 11.247, 10624.454, 204.051, 52661.604 20/06/08,17:40:59,06,09,1, 11.9,1,1, 11.247, 10624.436, 204.018, 52661.608 20/06/08,17:40:59,07,09,1, 11.9,1,1, 11.247, 10624.447, 204.017, 52661.609 20/06/08,17:40:59,08,09,1, 11.9,1,1, 11.247, 10624.446, 204.029, 52661.635 20/06/08,17:40:59,09,09,1, 11.9,1,1, 11.247, 10624.430, 204.027, 52661.560 20/06/08,17:40:59,10,09,1, 11.9,1,1, 11.247, 10624.453, 204.031, 52661.607 20/06/08,17:40:59,11,09,1, 11.9,1,1, 11.247, 10624.427, 204.042, 52661.633 20/06/08,17:40:59,12,09,1, 11.9,1,1, 11.247, 10624.401, 204.039, 52661.623 20/06/08,17:40:59,13,09,1, 11.9,1,1, 11.247, 10624.414, 204.061, 52661.596 20/06/08,17:40:59,14,09,1, 11.9,1,1, 11.247, 10624.409, 204.033, 52661.606 20/06/08,17:40:59,15,09,1, 11.9,1,1, 11.247, 10624.421, 204.048, 52661.599 20/06/08,17:40:59,16,09,1, 11.9,1,1, 11.247, 10624.380, 204.057, 52661.560 20/06/08,17:40:59,17,09,1, 11.9,1,1, 11.247, 10624.388, 204.055, 52661.599 20/06/08,17:40:59,18,09,1, 11.9,1,1, 11.247, 10624.387, 204.037, 52661.648 20/06/08,17:40:59,19,09,1, 11.9,1,1, 11.247, 10624.359, 204.018, 52661.653 20/06/08,17:41:00,00,11,1, 11.9,1,1, 11.244, 10624.267, 204.055, 52661.599 20/06/08,17:41:00,01,11,1, 11.9,1,1, 11.244, 10624.347, 204.065, 52661.631 20/06/08,17:41:00,02,11,1, 11.9,1,1, 11.244, 10624.358, 204.048, 52661.605 20/06/08,17:41:00,03,11,1, 11.9,1,1, 11.244, 10624.324, 204.045, 52661.621 20/06/08,17:41:00,04,11,1, 11.9,1,1, 11.244, 10624.343, 204.033, 52661.617 20/06/08,17:41:00,05,11,1, 11.9,1,1, 11.244, 10624.302, 204.092, 52661.615 20/06/08,17:41:00,06,11,1, 11.9,1,1, 11.244, 10624.356, 204.032, 52661.616 20/06/08,17:41:00,07,11,1, 11.9,1,1, 11.244, 10624.314, 204.015, 52661.610 20/06/08,17:41:00,08,11,1, 11.9,1,1, 11.244, 10624.314, 204.058, 52661.661 20/06/08,17:41:00,09,11,1, 11.9,1,1, 11.244, 10624.296, 204.054, 52661.655 20/06/08,17:41:00,10,11,1, 11.9,1,1, 11.244, 10624.305, 204.050, 52661.781 20/06/08,17:41:00,11,11,1, 11.9,1,1, 11.244, 10624.302, 204.014, 52661.586 20/06/08,17:41:00,12,11,1, 11.9,1,1, 11.244, 10624.313, 204.058, 52661.623 20/06/08,17:41:00,13,11,1, 11.9,1,1, 11.244, 10624.295, 204.051, 52661.656 20/06/08,17:41:00,14,11,1, 11.9,1,1, 11.244, 10624.283, 204.049, 52661.639 20/06/08,17:41:00,15,11,1, 11.9,1,1, 11.244, 10624.276, 204.039, 52661.636 20/06/08,17:41:00,16,11,1, 11.9,1,1, 11.244, 10624.282, 204.077, 52661.664 20/06/08,17:41:00,17,11,1, 11.9,1,1, 11.244, 10624.284, 204.080, 52661.677 20/06/08,17:41:00,18,11,1, 11.9,1,1, 11.244, 10624.286, 204.045, 52661.620 20/06/08,17:41:00,19,11,1, 11.9,1,1, 11.244, 10624.273, 204.055, 52661.599 20/06/08,17:41:01,00,09,1, 11.9,1,1, 11.244, 10624.167, 204.078, 52661.686 20/06/08,17:41:01,01,09,1, 11.9,1,1, 11.244, 10624.231, 204.064, 52661.670 20/06/08,17:41:01,02,09,1, 11.9,1,1, 11.244, 10624.228, 204.041, 52661.653 20/06/08,17:41:01,03,09,1, 11.9,1,1, 11.244, 10624.239, 204.066, 52661.648 20/06/08,17:41:01,04,09,1, 11.9,1,1, 11.244, 10624.238, 204.078, 52661.675 20/06/08,17:41:01,05,09,1, 11.9,1,1, 11.244, 10624.240, 204.085, 52661.662 20/06/08,17:41:01,06,09,1, 11.9,1,1, 11.244, 10624.205, 204.065, 52661.675 20/06/08,17:41:01,07,09,1, 11.9,1,1, 11.244, 10624.205, 204.068, 52661.656 20/06/08,17:41:01,08,09,1, 11.9,1,1, 11.244, 10624.207, 204.074, 52661.666 20/06/08,17:41:01,09,09,1, 11.9,1,1, 11.244, 10624.197, 204.055, 52661.669 20/06/08,17:41:01,10,09,1, 11.9,1,1, 11.244, 10624.235, 204.059, 52661.628 20/06/08,17:41:01,11,09,1, 11.9,1,1, 11.244, 10624.186, 204.080, 52661.678 20/06/08,17:41:01,12,09,1, 11.9,1,1, 11.244, 10624.196, 204.063, 52661.654 20/06/08,17:41:01,13,09,1, 11.9,1,1, 11.244, 10624.193, 204.068, 52661.666 20/06/08,17:41:01,14,09,1, 11.9,1,1, 11.244, 10624.192, 204.076, 52661.676 20/06/08,17:41:01,15,09,1, 11.9,1,1, 11.244, 10624.181, 204.075, 52661.660 20/06/08,17:41:01,16,09,1, 11.9,1,1, 11.244, 10624.174, 204.068, 52661.660 20/06/08,17:41:01,17,09,1, 11.9,1,1, 11.244, 10624.176, 204.080, 52661.642 20/06/08,17:41:01,18,09,1, 11.9,1,1, 11.244, 10624.156, 204.077, 52661.690 20/06/08,17:41:01,19,09,1, 11.9,1,1, 11.244, 10624.167, 204.078, 52661.686 20/06/08,17:41:02,00,11,1, 11.9,1,1, 11.249, 10624.050, 204.068, 52661.708 20/06/08,17:41:02,01,11,1, 11.9,1,1, 11.249, 10624.137, 204.080, 52661.650 20/06/08,17:41:02,02,11,1, 11.9,1,1, 11.249, 10624.130, 204.064, 52661.687 20/06/08,17:41:02,03,11,1, 11.9,1,1, 11.249, 10624.160, 204.102, 52661.708 20/06/08,17:41:02,04,11,1, 11.9,1,1, 11.249, 10624.145, 204.080, 52661.699 20/06/08,17:41:02,05,11,1, 11.9,1,1, 11.249, 10624.129, 204.076, 52661.682 20/06/08,17:41:02,06,11,1, 11.9,1,1, 11.249, 10624.116, 204.085, 52661.695 20/06/08,17:41:02,07,11,1, 11.9,1,1, 11.249, 10624.091, 204.086, 52661.693 20/06/08,17:41:02,08,11,1, 11.9,1,1, 11.249, 10624.089, 204.070, 52661.688 20/06/08,17:41:02,09,11,1, 11.9,1,1, 11.249, 10624.092, 204.094, 52661.725 20/06/08,17:41:02,10,11,1, 11.9,1,1, 11.249, 10624.077, 204.095, 52661.711 20/06/08,17:41:02,11,11,1, 11.9,1,1, 11.249, 10624.092, 204.099, 52661.695 20/06/08,17:41:02,12,11,1, 11.9,1,1, 11.249, 10624.098, 204.097, 52661.702 20/06/08,17:41:02,13,11,1, 11.9,1,1, 11.249, 10624.086, 204.077, 52661.693 20/06/08,17:41:02,14,11,1, 11.9,1,1, 11.249, 10624.056, 204.083, 52661.688 20/06/08,17:41:02,15,11,1, 11.9,1,1, 11.249, 10624.067, 204.083, 52661.694 20/06/08,17:41:02,16,11,1, 11.9,1,1, 11.249, 10624.065, 204.101, 52661.724 20/06/08,17:41:02,17,11,1, 11.9,1,1, 11.249, 10624.047, 204.081, 52661.713 20/06/08,17:41:02,18,11,1, 11.9,1,1, 11.249, 10624.060, 204.110, 52661.714 20/06/08,17:41:02,19,11,1, 11.9,1,1, 11.249, 10624.056, 204.068, 52661.708 20/06/08,17:41:03,00,10,1, 11.9,1,1, 11.249, 10623.925, 204.141, 52661.741 20/06/08,17:41:03,01,10,1, 11.9,1,1, 11.249, 10624.036, 204.062, 52661.711 20/06/08,17:41:03,02,10,1, 11.9,1,1, 11.249, 10624.039, 204.109, 52661.709 20/06/08,17:41:03,03,10,1, 11.9,1,1, 11.249, 10624.016, 204.088, 52661.729 20/06/08,17:41:03,04,10,1, 11.9,1,1, 11.249, 10623.992, 204.083, 52661.719 20/06/08,17:41:03,05,10,1, 11.9,1,1, 11.249, 10623.995, 204.084, 52661.667 20/06/08,17:41:03,06,10,1, 11.9,1,1, 11.249, 10623.968, 204.095, 52661.695 20/06/08,17:41:03,07,10,1, 11.9,1,1, 11.249, 10624.009, 204.098, 52661.694 20/06/08,17:41:03,08,10,1, 11.9,1,1, 11.249, 10623.956, 204.113, 52661.694 20/06/08,17:41:03,09,10,1, 11.9,1,1, 11.249, 10623.956, 204.095, 52661.703 20/06/08,17:41:03,10,10,1, 11.9,1,1, 11.249, 10623.972, 204.095, 52661.715 20/06/08,17:41:03,11,10,1, 11.9,1,1, 11.249, 10623.989, 204.101, 52661.692 20/06/08,17:41:03,12,10,1, 11.9,1,1, 11.249, 10623.966, 204.121, 52661.704 20/06/08,17:41:03,13,10,1, 11.9,1,1, 11.249, 10623.947, 204.116, 52661.699 20/06/08,17:41:03,14,10,1, 11.9,1,1, 11.249, 10623.945, 204.098, 52661.693 20/06/08,17:41:03,15,10,1, 11.9,1,1, 11.249, 10623.917, 204.103, 52661.712 20/06/08,17:41:03,16,10,1, 11.9,1,1, 11.249, 10623.968, 204.102, 52661.707 20/06/08,17:41:03,17,10,1, 11.9,1,1, 11.249, 10623.940, 204.130, 52661.697 20/06/08,17:41:03,18,10,1, 11.9,1,1, 11.249, 10623.933, 204.113, 52661.725 20/06/08,17:41:03,19,10,1, 11.9,1,1, 11.249, 10623.928, 204.141, 52661.741 20/06/08,17:41:04,00,09,1, 11.9,1,1, 11.247, 10623.791, 204.102, 52661.725 20/06/08,17:41:04,01,09,1, 11.9,1,1, 11.247, 10623.890, 204.105, 52661.720 20/06/08,17:41:04,02,09,1, 11.9,1,1, 11.247, 10623.895, 204.113, 52661.701 20/06/08,17:41:04,03,09,1, 11.9,1,1, 11.247, 10623.900, 204.134, 52661.737 20/06/08,17:41:04,04,09,1, 11.9,1,1, 11.247, 10623.889, 204.121, 52661.752 20/06/08,17:41:04,05,09,1, 11.9,1,1, 11.247, 10623.875, 204.127, 52661.735 20/06/08,17:41:04,06,09,1, 11.9,1,1, 11.247, 10623.858, 204.135, 52661.729 20/06/08,17:41:04,07,09,1, 11.9,1,1, 11.247, 10623.887, 204.157, 52661.781 20/06/08,17:41:04,08,09,1, 11.9,1,1, 11.247, 10623.876, 204.110, 52661.723 20/06/08,17:41:04,09,09,1, 11.9,1,1, 11.247, 10623.861, 204.125, 52661.772 20/06/08,17:41:04,10,09,1, 11.9,1,1, 11.247, 10623.875, 204.132, 52661.774 20/06/08,17:41:04,11,09,1, 11.9,1,1, 11.247, 10623.845, 204.144, 52661.776 20/06/08,17:41:04,12,09,1, 11.9,1,1, 11.247, 10623.867, 204.130, 52661.740 20/06/08,17:41:04,13,09,1, 11.9,1,1, 11.247, 10623.825, 204.118, 52661.740 20/06/08,17:41:04,14,09,1, 11.9,1,1, 11.247, 10623.860, 204.127, 52661.778 20/06/08,17:41:04,15,09,1, 11.9,1,1, 11.247, 10623.824, 204.128, 52661.764 20/06/08,17:41:04,16,09,1, 11.9,1,1, 11.247, 10623.820, 204.134, 52661.747 20/06/08,17:41:04,17,09,1, 11.9,1,1, 11.247, 10623.803, 204.143, 52661.768 20/06/08,17:41:04,18,09,1, 11.9,1,1, 11.247, 10623.808, 204.128, 52661.739 20/06/08,17:41:04,19,09,1, 11.9,1,1, 11.247, 10623.799, 204.102, 52661.725 20/06/08,17:41:05,00,09,1, 11.9,1,1, 11.250, 10623.716, 204.128, 52661.800 20/06/08,17:41:05,01,09,1, 11.9,1,1, 11.250, 10623.788, 204.141, 52661.770 20/06/08,17:41:05,02,09,1, 11.9,1,1, 11.250, 10623.796, 204.164, 52661.766 20/06/08,17:41:05,03,09,1, 11.9,1,1, 11.250, 10623.783, 204.134, 52661.813 20/06/08,17:41:05,04,09,1, 11.9,1,1, 11.250, 10623.786, 204.128, 52661.770 20/06/08,17:41:05,05,09,1, 11.9,1,1, 11.250, 10623.761, 204.141, 52661.758 20/06/08,17:41:05,06,09,1, 11.9,1,1, 11.250, 10623.770, 204.151, 52661.837 20/06/08,17:41:05,07,09,1, 11.9,1,1, 11.250, 10623.779, 204.140, 52661.761 20/06/08,17:41:05,08,09,1, 11.9,1,1, 11.250, 10623.762, 204.158, 52661.748 20/06/08,17:41:05,09,09,1, 11.9,1,1, 11.250, 10623.753, 204.153, 52661.747 20/06/08,17:41:05,10,09,1, 11.9,1,1, 11.250, 10623.744, 204.147, 52661.804 20/06/08,17:41:05,11,09,1, 11.9,1,1, 11.250, 10623.738, 204.150, 52661.770 20/06/08,17:41:05,12,09,1, 11.9,1,1, 11.250, 10623.722, 204.137, 52661.796 20/06/08,17:41:05,13,09,1, 11.9,1,1, 11.250, 10623.737, 204.173, 52661.826 20/06/08,17:41:05,14,09,1, 11.9,1,1, 11.250, 10623.758, 204.152, 52661.827 20/06/08,17:41:05,15,09,1, 11.9,1,1, 11.250, 10623.714, 204.131, 52661.816 20/06/08,17:41:05,16,09,1, 11.9,1,1, 11.250, 10623.727, 204.131, 52661.786 20/06/08,17:41:05,17,09,1, 11.9,1,1, 11.250, 10623.732, 204.155, 52661.828 20/06/08,17:41:05,18,09,1, 11.9,1,1, 11.250, 10623.718, 204.131, 52661.811 20/06/08,17:41:05,19,09,1, 11.9,1,1, 11.250, 10623.720, 204.128, 52661.800 20/06/08,17:41:06,00,09,1, 11.9,1,1, 11.248, 10623.633, 204.141, 52661.803 20/06/08,17:41:06,01,09,1, 11.9,1,1, 11.248, 10623.716, 204.136, 52661.784 20/06/08,17:41:06,02,09,1, 11.9,1,1, 11.248, 10623.710, 204.149, 52661.808 20/06/08,17:41:06,03,09,1, 11.9,1,1, 11.248, 10623.706, 204.151, 52661.858 20/06/08,17:41:06,04,09,1, 11.9,1,1, 11.248, 10623.681, 204.143, 52661.844 20/06/08,17:41:06,05,09,1, 11.9,1,1, 11.248, 10623.693, 204.155, 52661.796 20/06/08,17:41:06,06,09,1, 11.9,1,1, 11.248, 10623.680, 204.146, 52661.810 20/06/08,17:41:06,07,09,1, 11.9,1,1, 11.248, 10623.673, 204.153, 52661.838 20/06/08,17:41:06,08,09,1, 11.9,1,1, 11.248, 10623.673, 204.154, 52661.826 20/06/08,17:41:06,09,09,1, 11.9,1,1, 11.248, 10623.676, 204.146, 52661.803 20/06/08,17:41:06,10,09,1, 11.9,1,1, 11.248, 10623.684, 204.174, 52661.876 20/06/08,17:41:06,11,09,1, 11.9,1,1, 11.248, 10623.672, 204.141, 52661.830 20/06/08,17:41:06,12,09,1, 11.9,1,1, 11.248, 10623.674, 204.153, 52661.828 20/06/08,17:41:06,13,09,1, 11.9,1,1, 11.248, 10623.675, 204.167, 52661.821 20/06/08,17:41:06,14,09,1, 11.9,1,1, 11.248, 10623.649, 204.161, 52661.835 20/06/08,17:41:06,15,09,1, 11.9,1,1, 11.248, 10623.641, 204.148, 52661.813 20/06/08,17:41:06,16,09,1, 11.9,1,1, 11.248, 10623.655, 204.146, 52661.822 20/06/08,17:41:06,17,09,1, 11.9,1,1, 11.248, 10623.632, 204.162, 52661.868 20/06/08,17:41:06,18,09,1, 11.9,1,1, 11.248, 10623.639, 204.168, 52661.849 20/06/08,17:41:06,19,09,1, 11.9,1,1, 11.248, 10623.640, 204.141, 52661.803 20/06/08,17:41:07,00,09,1, 11.9,1,1, 11.246, 10623.591, 204.172, 52661.876 20/06/08,17:41:07,01,09,1, 11.9,1,1, 11.246, 10623.597, 204.157, 52661.856 20/06/08,17:41:07,02,09,1, 11.9,1,1, 11.246, 10623.612, 204.156, 52661.862 20/06/08,17:41:07,03,09,1, 11.9,1,1, 11.246, 10623.599, 204.170, 52661.873 20/06/08,17:41:07,04,09,1, 11.9,1,1, 11.246, 10623.594, 204.206, 52661.895 20/06/08,17:41:07,05,09,1, 11.9,1,1, 11.246, 10623.588, 204.179, 52661.882 20/06/08,17:41:07,06,09,1, 11.9,1,1, 11.246, 10623.623, 204.172, 52661.876 20/06/08,17:41:07,07,09,1, 11.9,1,1, 11.246, 10623.612, 204.168, 52661.862 20/06/08,17:41:07,08,09,1, 11.9,1,1, 11.246, 10623.576, 204.192, 52661.852 20/06/08,17:41:07,09,09,1, 11.9,1,1, 11.246, 10623.592, 204.180, 52661.891 20/06/08,17:41:07,10,09,1, 11.9,1,1, 11.246, 10623.595, 204.181, 52661.886 20/06/08,17:41:07,11,09,1, 11.9,1,1, 11.246, 10623.584, 204.165, 52661.856 20/06/08,17:41:07,12,09,1, 11.9,1,1, 11.246, 10623.560, 204.161, 52661.847 20/06/08,17:41:07,13,09,1, 11.9,1,1, 11.246, 10623.592, 204.194, 52661.865 20/06/08,17:41:07,14,09,1, 11.9,1,1, 11.246, 10623.592, 204.174, 52661.882 20/06/08,17:41:07,15,09,1, 11.9,1,1, 11.246, 10623.569, 204.180, 52661.876 20/06/08,17:41:07,16,09,1, 11.9,1,1, 11.246, 10623.585, 204.169, 52661.885 20/06/08,17:41:07,17,09,1, 11.9,1,1, 11.246, 10623.594, 204.198, 52661.905 20/06/08,17:41:07,18,09,1, 11.9,1,1, 11.246, 10623.592, 204.178, 52661.909 20/06/08,17:41:07,19,09,1, 11.9,1,1, 11.246, 10623.595, 204.172, 52661.876 20/06/08,17:41:08,00,09,1, 11.9,1,1, 11.247, 10623.507, 204.164, 52661.900 20/06/08,17:41:08,01,09,1, 11.9,1,1, 11.247, 10623.573, 204.206, 52661.908 20/06/08,17:41:08,02,09,1, 11.9,1,1, 11.247, 10623.544, 204.171, 52661.917 20/06/08,17:41:08,03,09,1, 11.9,1,1, 11.247, 10623.559, 204.132, 52661.860 20/06/08,17:41:08,04,09,1, 11.9,1,1, 11.247, 10623.554, 204.176, 52661.884 20/06/08,17:41:08,05,09,1, 11.9,1,1, 11.247, 10623.572, 204.197, 52661.933 20/06/08,17:41:08,06,09,1, 11.9,1,1, 11.247, 10623.544, 204.185, 52661.874 20/06/08,17:41:08,07,09,1, 11.9,1,1, 11.247, 10623.540, 204.164, 52661.899 20/06/08,17:41:08,08,09,1, 11.9,1,1, 11.247, 10623.565, 204.186, 52661.918 20/06/08,17:41:08,09,09,1, 11.9,1,1, 11.247, 10623.558, 204.201, 52661.927 20/06/08,17:41:08,10,09,1, 11.9,1,1, 11.247, 10623.583, 204.162, 52661.888 20/06/08,17:41:08,11,09,1, 11.9,1,1, 11.247, 10623.527, 204.147, 52661.881 20/06/08,17:41:08,12,09,1, 11.9,1,1, 11.247, 10623.538, 204.191, 52661.886 20/06/08,17:41:08,13,09,1, 11.9,1,1, 11.247, 10623.558, 204.190, 52661.904 20/06/08,17:41:08,14,09,1, 11.9,1,1, 11.247, 10623.534, 204.175, 52661.885 20/06/08,17:41:08,15,09,1, 11.9,1,1, 11.247, 10623.518, 204.155, 52661.915 20/06/08,17:41:08,16,09,1, 11.9,1,1, 11.247, 10623.541, 204.202, 52661.897 20/06/08,17:41:08,17,09,1, 11.9,1,1, 11.247, 10623.543, 204.204, 52661.915 20/06/08,17:41:08,18,09,1, 11.9,1,1, 11.247, 10623.543, 204.193, 52661.904 20/06/08,17:41:08,19,09,1, 11.9,1,1, 11.247, 10623.515, 204.164, 52661.900 20/06/08,17:41:09,00,09,1, 11.8,1,1, 11.245, 10623.533, 204.177, 52661.945 20/06/08,17:41:09,01,09,1, 11.8,1,1, 11.245, 10623.554, 204.205, 52661.924 20/06/08,17:41:09,02,09,1, 11.8,1,1, 11.245, 10623.533, 204.180, 52661.934 20/06/08,17:41:09,03,09,1, 11.8,1,1, 11.245, 10623.517, 204.181, 52661.894 20/06/08,17:41:09,04,09,1, 11.8,1,1, 11.245, 10623.542, 204.189, 52661.926 20/06/08,17:41:09,05,09,1, 11.8,1,1, 11.245, 10623.550, 204.195, 52661.922 20/06/08,17:41:09,06,09,1, 11.8,1,1, 11.245, 10623.526, 204.155, 52661.906 20/06/08,17:41:09,07,09,1, 11.8,1,1, 11.245, 10623.533, 204.179, 52661.932 20/06/08,17:41:09,08,09,1, 11.8,1,1, 11.245, 10623.544, 204.185, 52661.934 20/06/08,17:41:09,09,09,1, 11.8,1,1, 11.245, 10623.530, 204.216, 52661.894 20/06/08,17:41:09,10,09,1, 11.8,1,1, 11.245, 10623.539, 204.181, 52661.919 20/06/08,17:41:09,11,09,1, 11.8,1,1, 11.245, 10623.532, 204.181, 52661.937 20/06/08,17:41:09,12,09,1, 11.8,1,1, 11.245, 10623.530, 204.197, 52661.922 20/06/08,17:41:09,13,09,1, 11.8,1,1, 11.245, 10623.538, 204.184, 52661.980 20/06/08,17:41:09,14,09,1, 11.8,1,1, 11.245, 10623.524, 204.149, 52661.906 20/06/08,17:41:09,15,09,1, 11.8,1,1, 11.245, 10623.535, 204.164, 52661.968 20/06/08,17:41:09,16,09,1, 11.8,1,1, 11.245, 10623.547, 204.187, 52661.966 20/06/08,17:41:09,17,09,1, 11.8,1,1, 11.245, 10623.549, 204.188, 52661.978 20/06/08,17:41:09,18,09,1, 11.8,1,1, 11.245, 10623.506, 204.204, 52662.221 20/06/08,17:41:09,19,09,1, 11.8,1,1, 11.245, 10623.539, 204.177, 52661.945 20/06/08,17:41:10,00,09,1, 11.9,1,1, 11.245, 10623.558, 204.188, 52661.994 20/06/08,17:41:10,01,09,1, 11.9,1,1, 11.245, 10623.554, 204.194, 52661.956 20/06/08,17:41:10,02,09,1, 11.9,1,1, 11.245, 10623.537, 204.176, 52661.922 20/06/08,17:41:10,03,09,1, 11.9,1,1, 11.245, 10623.528, 204.205, 52661.964 20/06/08,17:41:10,04,09,1, 11.9,1,1, 11.245, 10623.538, 204.216, 52661.977 20/06/08,17:41:10,05,09,1, 11.9,1,1, 11.245, 10623.550, 204.231, 52662.015 20/06/08,17:41:10,06,09,1, 11.9,1,1, 11.245, 10623.525, 204.186, 52661.953 20/06/08,17:41:10,07,09,1, 11.9,1,1, 11.245, 10623.524, 204.207, 52661.988 20/06/08,17:41:10,08,09,1, 11.9,1,1, 11.245, 10623.552, 204.227, 52661.998 20/06/08,17:41:10,09,09,1, 11.9,1,1, 11.245, 10623.523, 204.215, 52661.974 20/06/08,17:41:10,10,09,1, 11.9,1,1, 11.245, 10623.513, 204.200, 52661.978 20/06/08,17:41:10,11,09,1, 11.9,1,1, 11.245, 10623.564, 204.201, 52661.965 20/06/08,17:41:10,12,09,1, 11.9,1,1, 11.245, 10623.537, 204.215, 52661.995 20/06/08,17:41:10,13,09,1, 11.9,1,1, 11.245, 10623.513, 204.187, 52662.009 20/06/08,17:41:10,14,09,1, 11.9,1,1, 11.245, 10623.520, 204.192, 52662.023 20/06/08,17:41:10,15,09,1, 11.9,1,1, 11.245, 10623.528, 204.201, 52661.977 20/06/08,17:41:10,16,09,1, 11.9,1,1, 11.245, 10623.528, 204.191, 52661.999 20/06/08,17:41:10,17,09,1, 11.9,1,1, 11.245, 10623.529, 204.204, 52661.978 20/06/08,17:41:10,18,09,1, 11.9,1,1, 11.245, 10623.511, 204.206, 52661.978 20/06/08,17:41:10,19,09,1, 11.9,1,1, 11.245, 10623.564, 204.188, 52661.994 20/06/08,17:41:11,00,09,1, 11.9,1,1, 11.252, 10623.507, 204.196, 52662.018 20/06/08,17:41:11,01,09,1, 11.9,1,1, 11.252, 10623.528, 204.193, 52661.958 20/06/08,17:41:11,02,09,1, 11.9,1,1, 11.252, 10623.502, 204.181, 52662.008 20/06/08,17:41:11,03,09,1, 11.9,1,1, 11.252, 10623.526, 204.190, 52661.953 20/06/08,17:41:11,04,09,1, 11.9,1,1, 11.252, 10623.531, 204.223, 52662.014 20/06/08,17:41:11,05,09,1, 11.9,1,1, 11.252, 10623.526, 204.193, 52661.991 20/06/08,17:41:11,06,09,1, 11.9,1,1, 11.252, 10623.520, 204.195, 52661.992 20/06/08,17:41:11,07,09,1, 11.9,1,1, 11.252, 10623.521, 204.199, 52661.978 20/06/08,17:41:11,08,09,1, 11.9,1,1, 11.252, 10623.533, 204.192, 52661.991 20/06/08,17:41:11,09,09,1, 11.9,1,1, 11.252, 10623.524, 204.192, 52661.991 20/06/08,17:41:11,10,09,1, 11.9,1,1, 11.252, 10623.511, 204.188, 52661.980 20/06/08,17:41:11,11,09,1, 11.9,1,1, 11.252, 10623.522, 204.213, 52662.038 20/06/08,17:41:11,12,09,1, 11.9,1,1, 11.252, 10623.527, 204.204, 52662.058 20/06/08,17:41:11,13,09,1, 11.9,1,1, 11.252, 10623.535, 204.199, 52662.017 20/06/08,17:41:11,14,09,1, 11.9,1,1, 11.252, 10623.531, 204.179, 52662.052 20/06/08,17:41:11,15,09,1, 11.9,1,1, 11.252, 10623.522, 204.199, 52662.028 20/06/08,17:41:11,16,09,1, 11.9,1,1, 11.252, 10623.536, 204.194, 52662.016 20/06/08,17:41:11,17,09,1, 11.9,1,1, 11.252, 10623.529, 204.191, 52662.000 20/06/08,17:41:11,18,09,1, 11.9,1,1, 11.252, 10623.511, 204.186, 52662.013 20/06/08,17:41:11,19,09,1, 11.9,1,1, 11.252, 10623.512, 204.196, 52662.018 20/06/08,17:41:12,00,10,1, 11.8,1,1, 11.250, 10623.474, 204.206, 52662.053 20/06/08,17:41:12,01,10,1, 11.8,1,1, 11.250, 10623.484, 204.163, 52662.048 20/06/08,17:41:12,02,10,1, 11.8,1,1, 11.250, 10623.509, 204.192, 52662.007 20/06/08,17:41:12,03,10,1, 11.8,1,1, 11.250, 10623.523, 204.211, 52662.032 20/06/08,17:41:12,04,10,1, 11.8,1,1, 11.250, 10623.535, 204.197, 52661.996 20/06/08,17:41:12,05,10,1, 11.8,1,1, 11.250, 10623.505, 204.188, 52662.039 20/06/08,17:41:12,06,10,1, 11.8,1,1, 11.250, 10623.509, 204.176, 52662.028 20/06/08,17:41:12,07,10,1, 11.8,1,1, 11.250, 10623.529, 204.236, 52662.036 20/06/08,17:41:12,08,10,1, 11.8,1,1, 11.250, 10623.522, 204.216, 52662.049 20/06/08,17:41:12,09,10,1, 11.8,1,1, 11.250, 10623.525, 204.206, 52662.293 20/06/08,17:41:12,10,10,1, 11.8,1,1, 11.250, 10623.570, 204.199, 52661.990 20/06/08,17:41:12,11,10,1, 11.8,1,1, 11.250, 10623.547, 204.214, 52661.980 20/06/08,17:41:12,12,10,1, 11.8,1,1, 11.250, 10623.541, 204.195, 52661.994 20/06/08,17:41:12,13,10,1, 11.8,1,1, 11.250, 10623.534, 204.188, 52661.978 20/06/08,17:41:12,14,10,1, 11.8,1,1, 11.250, 10623.507, 204.189, 52662.034 20/06/08,17:41:12,15,10,1, 11.8,1,1, 11.250, 10623.524, 204.233, 52662.023 20/06/08,17:41:12,16,10,1, 11.8,1,1, 11.250, 10623.499, 204.186, 52662.032 20/06/08,17:41:12,17,10,1, 11.8,1,1, 11.250, 10623.502, 204.190, 52662.066 20/06/08,17:41:12,18,10,1, 11.8,1,1, 11.250, 10623.489, 204.215, 52662.093 20/06/08,17:41:12,19,10,1, 11.8,1,1, 11.250, 10623.477, 204.206, 52662.053 20/06/08,17:41:13,00,09,1, 11.7,1,1, 11.246, 10623.507, 204.239, 52662.160 20/06/08,17:41:13,01,09,1, 11.7,1,1, 11.246, 10623.504, 204.191, 52662.031 20/06/08,17:41:13,02,09,1, 11.7,1,1, 11.246, 10623.539, 204.198, 52662.091 20/06/08,17:41:13,03,09,1, 11.7,1,1, 11.246, 10623.514, 204.196, 52662.083 20/06/08,17:41:13,04,09,1, 11.7,1,1, 11.246, 10623.496, 204.183, 52662.108 20/06/08,17:41:13,05,09,1, 11.7,1,1, 11.246, 10623.520, 204.184, 52662.056 20/06/08,17:41:13,06,09,1, 11.7,1,1, 11.246, 10623.481, 204.233, 52662.098 20/06/08,17:41:13,07,09,1, 11.7,1,1, 11.246, 10623.505, 204.208, 52662.036 20/06/08,17:41:13,08,09,1, 11.7,1,1, 11.246, 10623.508, 204.230, 52662.134 20/06/08,17:41:13,09,09,1, 11.7,1,1, 11.246, 10623.504, 204.203, 52662.065 20/06/08,17:41:13,10,09,1, 11.7,1,1, 11.246, 10623.519, 204.229, 52662.105 20/06/08,17:41:13,11,09,1, 11.7,1,1, 11.246, 10623.493, 204.229, 52662.105 20/06/08,17:41:13,12,09,1, 11.7,1,1, 11.246, 10623.494, 204.220, 52662.147 20/06/08,17:41:13,13,09,1, 11.7,1,1, 11.246, 10623.488, 204.207, 52662.121 20/06/08,17:41:13,14,09,1, 11.7,1,1, 11.246, 10623.492, 204.220, 52662.147 20/06/08,17:41:13,15,09,1, 11.7,1,1, 11.246, 10623.487, 204.221, 52662.117 20/06/08,17:41:13,16,09,1, 11.7,1,1, 11.246, 10623.488, 204.210, 52662.140 20/06/08,17:41:13,17,09,1, 11.7,1,1, 11.246, 10623.501, 204.210, 52662.125 20/06/08,17:41:13,18,09,1, 11.7,1,1, 11.246, 10623.496, 204.227, 52662.126 20/06/08,17:41:13,19,09,1, 11.7,1,1, 11.246, 10623.508, 204.239, 52662.160 20/06/08,17:41:14,00,09,1, 11.9,1,1, 11.245, 10623.466, 204.242, 52662.165 20/06/08,17:41:14,01,09,1, 11.9,1,1, 11.245, 10623.487, 204.242, 52662.137 20/06/08,17:41:14,02,09,1, 11.9,1,1, 11.245, 10623.498, 204.240, 52662.157 20/06/08,17:41:14,03,09,1, 11.9,1,1, 11.245, 10623.500, 204.240, 52662.154 20/06/08,17:41:14,04,09,1, 11.9,1,1, 11.245, 10623.492, 204.205, 52662.147 20/06/08,17:41:14,05,09,1, 11.9,1,1, 11.245, 10623.505, 204.219, 52662.125 20/06/08,17:41:14,06,09,1, 11.9,1,1, 11.245, 10623.479, 204.272, 52662.169 20/06/08,17:41:14,07,09,1, 11.9,1,1, 11.245, 10623.479, 204.238, 52662.155 20/06/08,17:41:14,08,09,1, 11.9,1,1, 11.245, 10623.485, 204.260, 52662.156 20/06/08,17:41:14,09,09,1, 11.9,1,1, 11.245, 10623.494, 204.244, 52662.160 20/06/08,17:41:14,10,09,1, 11.9,1,1, 11.245, 10623.477, 204.272, 52662.189 20/06/08,17:41:14,11,09,1, 11.9,1,1, 11.245, 10623.500, 204.263, 52662.177 20/06/08,17:41:14,12,09,1, 11.9,1,1, 11.245, 10623.473, 204.250, 52662.158 20/06/08,17:41:14,13,09,1, 11.9,1,1, 11.245, 10623.463, 204.273, 52662.157 20/06/08,17:41:14,14,09,1, 11.9,1,1, 11.245, 10623.474, 204.269, 52662.160 20/06/08,17:41:14,15,09,1, 11.9,1,1, 11.245, 10623.490, 204.272, 52662.174 20/06/08,17:41:14,16,09,1, 11.9,1,1, 11.245, 10623.434, 204.224, 52662.148 20/06/08,17:41:14,17,09,1, 11.9,1,1, 11.245, 10623.458, 204.283, 52662.194 20/06/08,17:41:14,18,09,1, 11.9,1,1, 11.245, 10623.465, 204.259, 52662.157 20/06/08,17:41:14,19,09,1, 11.9,1,1, 11.245, 10623.468, 204.242, 52662.165 20/06/08,17:41:15,00,09,1, 11.9,1,1, 11.244, 10623.416, 204.289, 52662.239 20/06/08,17:41:15,01,09,1, 11.9,1,1, 11.244, 10623.432, 204.231, 52662.194 20/06/08,17:41:15,02,09,1, 11.9,1,1, 11.244, 10623.443, 204.271, 52662.195 20/06/08,17:41:15,03,09,1, 11.9,1,1, 11.244, 10623.451, 204.250, 52662.214 20/06/08,17:41:15,04,09,1, 11.9,1,1, 11.244, 10623.465, 204.258, 52662.216 20/06/08,17:41:15,05,09,1, 11.9,1,1, 11.244, 10623.458, 204.235, 52662.210 20/06/08,17:41:15,06,09,1, 11.9,1,1, 11.244, 10623.440, 204.283, 52662.200 20/06/08,17:41:15,07,09,1, 11.9,1,1, 11.244, 10623.446, 204.269, 52662.221 20/06/08,17:41:15,08,09,1, 11.9,1,1, 11.244, 10623.438, 204.246, 52662.187 20/06/08,17:41:15,09,09,1, 11.9,1,1, 11.244, 10623.458, 204.277, 52662.230 20/06/08,17:41:15,10,09,1, 11.9,1,1, 11.244, 10623.450, 204.291, 52662.238 20/06/08,17:41:15,11,09,1, 11.9,1,1, 11.244, 10623.428, 204.286, 52662.251 20/06/08,17:41:15,12,09,1, 11.9,1,1, 11.244, 10623.443, 204.273, 52662.248 20/06/08,17:41:15,13,09,1, 11.9,1,1, 11.244, 10623.451, 204.264, 52662.246 20/06/08,17:41:15,14,09,1, 11.9,1,1, 11.244, 10623.413, 204.296, 52662.211 20/06/08,17:41:15,15,09,1, 11.9,1,1, 11.244, 10623.445, 204.275, 52662.078 20/06/08,17:41:15,16,09,1, 11.9,1,1, 11.244, 10623.427, 204.297, 52662.275 20/06/08,17:41:15,17,09,1, 11.9,1,1, 11.244, 10623.434, 204.266, 52662.246 20/06/08,17:41:15,18,09,1, 11.9,1,1, 11.244, 10623.397, 204.283, 52662.198 20/06/08,17:41:15,19,09,1, 11.9,1,1, 11.244, 10623.421, 204.289, 52662.239 20/06/08,17:41:16,00,10,1, 11.9,1,1, 11.248, 10623.382, 204.306, 52662.285 20/06/08,17:41:16,01,10,1, 11.9,1,1, 11.248, 10623.437, 204.289, 52662.210 20/06/08,17:41:16,02,10,1, 11.9,1,1, 11.248, 10623.434, 204.318, 52662.245 20/06/08,17:41:16,03,10,1, 11.9,1,1, 11.248, 10623.416, 204.298, 52662.222 20/06/08,17:41:16,04,10,1, 11.9,1,1, 11.248, 10623.406, 204.285, 52662.227 20/06/08,17:41:16,05,10,1, 11.9,1,1, 11.248, 10623.429, 204.315, 52662.270 20/06/08,17:41:16,06,10,1, 11.9,1,1, 11.248, 10623.418, 204.290, 52662.219 20/06/08,17:41:16,07,10,1, 11.9,1,1, 11.248, 10623.413, 204.295, 52662.231 20/06/08,17:41:16,08,10,1, 11.9,1,1, 11.248, 10623.417, 204.264, 52662.260 20/06/08,17:41:16,09,10,1, 11.9,1,1, 11.248, 10623.422, 204.311, 52662.254 20/06/08,17:41:16,10,10,1, 11.9,1,1, 11.248, 10623.412, 204.298, 52662.276 20/06/08,17:41:16,11,10,1, 11.9,1,1, 11.248, 10623.430, 204.274, 52662.260 20/06/08,17:41:16,12,10,1, 11.9,1,1, 11.248, 10623.419, 204.291, 52662.246 20/06/08,17:41:16,13,10,1, 11.9,1,1, 11.248, 10623.411, 204.312, 52662.263 20/06/08,17:41:16,14,10,1, 11.9,1,1, 11.248, 10623.428, 204.315, 52662.269 20/06/08,17:41:16,15,10,1, 11.9,1,1, 11.248, 10623.433, 204.304, 52662.298 20/06/08,17:41:16,16,10,1, 11.9,1,1, 11.248, 10623.398, 204.300, 52662.301 20/06/08,17:41:16,17,10,1, 11.9,1,1, 11.248, 10623.407, 204.308, 52662.301 20/06/08,17:41:16,18,10,1, 11.9,1,1, 11.248, 10623.383, 204.316, 52662.326 20/06/08,17:41:16,19,10,1, 11.9,1,1, 11.248, 10623.383, 204.306, 52662.285 20/06/08,17:41:17,00,09,1, 11.8,1,1, 11.245, 10623.357, 204.343, 52662.315 20/06/08,17:41:17,01,09,1, 11.8,1,1, 11.245, 10623.380, 204.302, 52662.315 20/06/08,17:41:17,02,09,1, 11.8,1,1, 11.245, 10623.376, 204.305, 52662.314 20/06/08,17:41:17,03,09,1, 11.8,1,1, 11.245, 10623.409, 204.275, 52662.308 20/06/08,17:41:17,04,09,1, 11.8,1,1, 11.245, 10623.395, 204.333, 52662.334 20/06/08,17:41:17,05,09,1, 11.8,1,1, 11.245, 10623.396, 204.321, 52662.308 20/06/08,17:41:17,06,09,1, 11.8,1,1, 11.245, 10623.384, 204.329, 52662.332 20/06/08,17:41:17,07,09,1, 11.8,1,1, 11.245, 10623.389, 204.325, 52662.306 20/06/08,17:41:17,08,09,1, 11.8,1,1, 11.245, 10623.387, 204.296, 52662.301 20/06/08,17:41:17,09,09,1, 11.8,1,1, 11.245, 10623.380, 204.330, 52662.326 20/06/08,17:41:17,10,09,1, 11.8,1,1, 11.245, 10623.385, 204.343, 52662.305 20/06/08,17:41:17,11,09,1, 11.8,1,1, 11.245, 10623.373, 204.340, 52662.297 20/06/08,17:41:17,12,09,1, 11.8,1,1, 11.245, 10623.375, 204.357, 52662.332 20/06/08,17:41:17,13,09,1, 11.8,1,1, 11.245, 10623.401, 204.332, 52662.305 20/06/08,17:41:17,14,09,1, 11.8,1,1, 11.245, 10623.384, 204.326, 52662.282 20/06/08,17:41:17,15,09,1, 11.8,1,1, 11.245, 10623.374, 204.341, 52662.299 20/06/08,17:41:17,16,09,1, 11.8,1,1, 11.245, 10623.383, 204.348, 52662.285 20/06/08,17:41:17,17,09,1, 11.8,1,1, 11.245, 10623.358, 204.330, 52662.268 20/06/08,17:41:17,18,09,1, 11.8,1,1, 11.245, 10623.361, 204.344, 52662.315 20/06/08,17:41:17,19,09,1, 11.8,1,1, 11.245, 10623.364, 204.343, 52662.315 20/06/08,17:41:18,00,11,1, 11.8,1,1, 11.247, 10623.332, 204.360, 52662.403 20/06/08,17:41:18,01,11,1, 11.8,1,1, 11.247, 10623.352, 204.325, 52662.339 20/06/08,17:41:18,02,11,1, 11.8,1,1, 11.247, 10623.338, 204.354, 52662.318 20/06/08,17:41:18,03,11,1, 11.8,1,1, 11.247, 10623.377, 204.342, 52662.320 20/06/08,17:41:18,04,11,1, 11.8,1,1, 11.247, 10623.341, 204.360, 52662.367 20/06/08,17:41:18,05,11,1, 11.8,1,1, 11.247, 10623.337, 204.343, 52662.339 20/06/08,17:41:18,06,11,1, 11.8,1,1, 11.247, 10623.348, 204.339, 52662.350 20/06/08,17:41:18,07,11,1, 11.8,1,1, 11.247, 10623.333, 204.360, 52662.359 20/06/08,17:41:18,08,11,1, 11.8,1,1, 11.247, 10623.347, 204.365, 52662.315 20/06/08,17:41:18,09,11,1, 11.8,1,1, 11.247, 10623.343, 204.354, 52662.393 20/06/08,17:41:18,10,11,1, 11.8,1,1, 11.247, 10623.304, 204.337, 52662.381 20/06/08,17:41:18,11,11,1, 11.8,1,1, 11.247, 10623.331, 204.352, 52662.356 20/06/08,17:41:18,12,11,1, 11.8,1,1, 11.247, 10623.317, 204.351, 52662.351 20/06/08,17:41:18,13,11,1, 11.8,1,1, 11.247, 10623.336, 204.362, 52662.357 20/06/08,17:41:18,14,11,1, 11.8,1,1, 11.247, 10623.336, 204.345, 52662.353 20/06/08,17:41:18,15,11,1, 11.8,1,1, 11.247, 10623.326, 204.364, 52662.346 20/06/08,17:41:18,16,11,1, 11.8,1,1, 11.247, 10623.330, 204.367, 52662.367 20/06/08,17:41:18,17,11,1, 11.8,1,1, 11.247, 10623.343, 204.355, 52662.339 20/06/08,17:41:18,18,11,1, 11.8,1,1, 11.247, 10623.321, 204.345, 52662.389 20/06/08,17:41:18,19,11,1, 11.8,1,1, 11.247, 10623.337, 204.360, 52662.403 20/06/08,17:41:19,00,10,1, 11.9,1,1, 11.246, 10623.291, 204.420, 52662.427 20/06/08,17:41:19,01,10,1, 11.9,1,1, 11.246, 10623.309, 204.377, 52662.381 20/06/08,17:41:19,02,10,1, 11.9,1,1, 11.246, 10623.349, 204.368, 52662.358 20/06/08,17:41:19,03,10,1, 11.9,1,1, 11.246, 10623.328, 204.390, 52662.360 20/06/08,17:41:19,04,10,1, 11.9,1,1, 11.246, 10623.302, 204.379, 52662.370 20/06/08,17:41:19,05,10,1, 11.9,1,1, 11.246, 10623.305, 204.353, 52662.371 20/06/08,17:41:19,06,10,1, 11.9,1,1, 11.246, 10623.266, 204.410, 52662.403 20/06/08,17:41:19,07,10,1, 11.9,1,1, 11.246, 10623.263, 204.395, 52662.377 20/06/08,17:41:19,08,10,1, 11.9,1,1, 11.246, 10623.276, 204.392, 52662.424 20/06/08,17:41:19,09,10,1, 11.9,1,1, 11.246, 10623.270, 204.366, 52662.349 20/06/08,17:41:19,10,10,1, 11.9,1,1, 11.246, 10623.308, 204.401, 52662.423 20/06/08,17:41:19,11,10,1, 11.9,1,1, 11.246, 10623.296, 204.380, 52662.410 20/06/08,17:41:19,12,10,1, 11.9,1,1, 11.246, 10623.290, 204.410, 52662.442 20/06/08,17:41:19,13,10,1, 11.9,1,1, 11.246, 10623.323, 204.385, 52662.394 20/06/08,17:41:19,14,10,1, 11.9,1,1, 11.246, 10623.305, 204.379, 52662.443 20/06/08,17:41:19,15,10,1, 11.9,1,1, 11.246, 10623.310, 204.400, 52662.432 20/06/08,17:41:19,16,10,1, 11.9,1,1, 11.246, 10623.296, 204.407, 52662.397 20/06/08,17:41:19,17,10,1, 11.9,1,1, 11.246, 10623.308, 204.429, 52662.412 20/06/08,17:41:19,18,10,1, 11.9,1,1, 11.246, 10623.284, 204.404, 52662.386 20/06/08,17:41:19,19,10,1, 11.9,1,1, 11.246, 10623.293, 204.420, 52662.427 20/06/08,17:41:20,00,10,1, 11.8,1,1, 11.245, 10623.266, 204.456, 52662.418 20/06/08,17:41:20,01,10,1, 11.8,1,1, 11.245, 10623.278, 204.426, 52662.446 20/06/08,17:41:20,02,10,1, 11.8,1,1, 11.245, 10623.277, 204.429, 52662.434 20/06/08,17:41:20,03,10,1, 11.8,1,1, 11.245, 10623.288, 204.420, 52662.441 20/06/08,17:41:20,04,10,1, 11.8,1,1, 11.245, 10623.252, 204.428, 52662.382 20/06/08,17:41:20,05,10,1, 11.8,1,1, 11.245, 10623.279, 204.427, 52662.443 20/06/08,17:41:20,06,10,1, 11.8,1,1, 11.245, 10623.280, 204.427, 52662.459 20/06/08,17:41:20,07,10,1, 11.8,1,1, 11.245, 10623.260, 204.446, 52662.450 20/06/08,17:41:20,08,10,1, 11.8,1,1, 11.245, 10623.263, 204.427, 52662.486 20/06/08,17:41:20,09,10,1, 11.8,1,1, 11.245, 10623.265, 204.452, 52662.450 20/06/08,17:41:20,10,10,1, 11.8,1,1, 11.245, 10623.253, 204.437, 52662.480 20/06/08,17:41:20,11,10,1, 11.8,1,1, 11.245, 10623.290, 204.461, 52662.458 20/06/08,17:41:20,12,10,1, 11.8,1,1, 11.245, 10623.276, 204.443, 52662.638 20/06/08,17:41:20,13,10,1, 11.8,1,1, 11.245, 10623.268, 204.441, 52662.487 20/06/08,17:41:20,14,10,1, 11.8,1,1, 11.245, 10623.278, 204.491, 52662.523 20/06/08,17:41:20,15,10,1, 11.8,1,1, 11.245, 10623.257, 204.458, 52662.518 20/06/08,17:41:20,16,10,1, 11.8,1,1, 11.245, 10623.242, 204.448, 52662.496 20/06/08,17:41:20,17,10,1, 11.8,1,1, 11.245, 10623.267, 204.458, 52662.256 20/06/08,17:41:20,18,10,1, 11.8,1,1, 11.245, 10623.271, 204.472, 52662.407 20/06/08,17:41:20,19,10,1, 11.8,1,1, 11.245, 10623.272, 204.456, 52662.418 20/06/08,17:41:21,00,11,1, 11.8,1,1, 11.245, 10623.174, 204.500, 52662.590 20/06/08,17:41:21,01,11,1, 11.8,1,1, 11.245, 10623.246, 204.478, 52662.532 20/06/08,17:41:21,02,11,1, 11.8,1,1, 11.245, 10623.228, 204.465, 52662.520 20/06/08,17:41:21,03,11,1, 11.8,1,1, 11.245, 10623.233, 204.473, 52662.491 20/06/08,17:41:21,04,11,1, 11.8,1,1, 11.245, 10623.226, 204.457, 52662.502 20/06/08,17:41:21,05,11,1, 11.8,1,1, 11.245, 10623.225, 204.500, 52662.512 20/06/08,17:41:21,06,11,1, 11.8,1,1, 11.245, 10623.209, 204.510, 52662.524 20/06/08,17:41:21,07,11,1, 11.8,1,1, 11.245, 10623.236, 204.461, 52662.496 20/06/08,17:41:21,08,11,1, 11.8,1,1, 11.245, 10623.210, 204.480, 52662.506 20/06/08,17:41:21,09,11,1, 11.8,1,1, 11.245, 10623.208, 204.488, 52662.526 20/06/08,17:41:21,10,11,1, 11.8,1,1, 11.245, 10623.208, 204.490, 52662.528 20/06/08,17:41:21,11,11,1, 11.8,1,1, 11.245, 10623.203, 204.496, 52662.539 20/06/08,17:41:21,12,11,1, 11.8,1,1, 11.245, 10623.200, 204.477, 52662.563 20/06/08,17:41:21,13,11,1, 11.8,1,1, 11.245, 10623.196, 204.524, 52662.557 20/06/08,17:41:21,14,11,1, 11.8,1,1, 11.245, 10623.198, 204.526, 52662.563 20/06/08,17:41:21,15,11,1, 11.8,1,1, 11.245, 10623.162, 204.488, 52662.558 20/06/08,17:41:21,16,11,1, 11.8,1,1, 11.245, 10623.197, 204.511, 52662.569 20/06/08,17:41:21,17,11,1, 11.8,1,1, 11.245, 10623.181, 204.509, 52662.527 20/06/08,17:41:21,18,11,1, 11.8,1,1, 11.245, 10623.189, 204.522, 52662.585 20/06/08,17:41:21,19,11,1, 11.8,1,1, 11.245, 10623.179, 204.500, 52662.590 20/06/08,17:41:22,00,11,1, 11.9,1,1, 11.252, 10623.099, 204.615, 52662.617 20/06/08,17:41:22,01,11,1, 11.9,1,1, 11.252, 10623.188, 204.575, 52662.549 20/06/08,17:41:22,02,11,1, 11.9,1,1, 11.252, 10623.194, 204.536, 52662.587 20/06/08,17:41:22,03,11,1, 11.9,1,1, 11.252, 10623.193, 204.521, 52662.598 20/06/08,17:41:22,04,11,1, 11.9,1,1, 11.252, 10623.170, 204.547, 52662.550 20/06/08,17:41:22,05,11,1, 11.9,1,1, 11.252, 10623.181, 204.563, 52662.565 20/06/08,17:41:22,06,11,1, 11.9,1,1, 11.252, 10623.179, 204.528, 52662.564 20/06/08,17:41:22,07,11,1, 11.9,1,1, 11.252, 10623.146, 204.538, 52662.558 20/06/08,17:41:22,08,11,1, 11.9,1,1, 11.252, 10623.156, 204.551, 52662.569 20/06/08,17:41:22,09,11,1, 11.9,1,1, 11.252, 10623.174, 204.576, 52662.598 20/06/08,17:41:22,10,11,1, 11.9,1,1, 11.252, 10623.158, 204.546, 52662.622 20/06/08,17:41:22,11,11,1, 11.9,1,1, 11.252, 10623.121, 204.559, 52662.570 20/06/08,17:41:22,12,11,1, 11.9,1,1, 11.252, 10623.129, 204.594, 52662.593 20/06/08,17:41:22,13,11,1, 11.9,1,1, 11.252, 10623.145, 204.573, 52662.585 20/06/08,17:41:22,14,11,1, 11.9,1,1, 11.252, 10623.135, 204.570, 52662.579 20/06/08,17:41:22,15,11,1, 11.9,1,1, 11.252, 10623.146, 204.583, 52662.580 20/06/08,17:41:22,16,11,1, 11.9,1,1, 11.252, 10623.115, 204.581, 52662.580 20/06/08,17:41:22,17,11,1, 11.9,1,1, 11.252, 10623.115, 204.586, 52662.599 20/06/08,17:41:22,18,11,1, 11.9,1,1, 11.252, 10623.148, 204.615, 52662.636 20/06/08,17:41:22,19,11,1, 11.9,1,1, 11.252, 10623.102, 204.615, 52662.617 20/06/08,17:41:23,00,11,1, 11.9,1,1, 11.246, 10623.057, 204.685, 52662.723 20/06/08,17:41:23,01,11,1, 11.9,1,1, 11.246, 10623.092, 204.632, 52662.635 20/06/08,17:41:23,02,11,1, 11.9,1,1, 11.246, 10623.109, 204.609, 52662.641 20/06/08,17:41:23,03,11,1, 11.9,1,1, 11.246, 10623.088, 204.632, 52662.627 20/06/08,17:41:23,04,11,1, 11.9,1,1, 11.246, 10623.104, 204.643, 52662.649 20/06/08,17:41:23,05,11,1, 11.9,1,1, 11.246, 10623.087, 204.640, 52662.638 20/06/08,17:41:23,06,11,1, 11.9,1,1, 11.246, 10623.089, 204.654, 52662.646 20/06/08,17:41:23,07,11,1, 11.9,1,1, 11.246, 10623.090, 204.627, 52662.648 20/06/08,17:41:23,08,11,1, 11.9,1,1, 11.246, 10623.116, 204.632, 52662.652 20/06/08,17:41:23,09,11,1, 11.9,1,1, 11.246, 10623.081, 204.639, 52662.546 20/06/08,17:41:23,10,11,1, 11.9,1,1, 11.246, 10623.032, 204.660, 52662.725 20/06/08,17:41:23,11,11,1, 11.9,1,1, 11.246, 10623.060, 204.656, 52662.698 20/06/08,17:41:23,12,11,1, 11.9,1,1, 11.246, 10623.087, 204.656, 52662.736 20/06/08,17:41:23,13,11,1, 11.9,1,1, 11.246, 10623.083, 204.675, 52662.705 20/06/08,17:41:23,14,11,1, 11.9,1,1, 11.246, 10623.083, 204.682, 52662.713 20/06/08,17:41:23,15,11,1, 11.9,1,1, 11.246, 10623.068, 204.653, 52662.630 20/06/08,17:41:23,16,11,1, 11.9,1,1, 11.246, 10623.075, 204.682, 52662.671 20/06/08,17:41:23,17,11,1, 11.9,1,1, 11.246, 10623.082, 204.685, 52662.772 20/06/08,17:41:23,18,11,1, 11.9,1,1, 11.246, 10623.036, 204.660, 52662.699 20/06/08,17:41:23,19,11,1, 11.9,1,1, 11.246, 10623.063, 204.685, 52662.723 20/06/08,17:41:24,00,11,1, 11.9,1,1, 11.245, 10622.965, 204.791, 52662.772 20/06/08,17:41:24,01,11,1, 11.9,1,1, 11.245, 10623.048, 204.701, 52662.690 20/06/08,17:41:24,02,11,1, 11.9,1,1, 11.245, 10623.066, 204.685, 52662.711 20/06/08,17:41:24,03,11,1, 11.9,1,1, 11.245, 10623.042, 204.679, 52662.687 20/06/08,17:41:24,04,11,1, 11.9,1,1, 11.245, 10623.034, 204.710, 52662.722 20/06/08,17:41:24,05,11,1, 11.9,1,1, 11.245, 10623.037, 204.715, 52662.721 20/06/08,17:41:24,06,11,1, 11.9,1,1, 11.245, 10623.030, 204.700, 52662.707 20/06/08,17:41:24,07,11,1, 11.9,1,1, 11.245, 10623.034, 204.704, 52662.693 20/06/08,17:41:24,08,11,1, 11.9,1,1, 11.245, 10623.045, 204.721, 52662.684 20/06/08,17:41:24,09,11,1, 11.9,1,1, 11.245, 10623.016, 204.731, 52662.732 20/06/08,17:41:24,10,11,1, 11.9,1,1, 11.245, 10623.015, 204.709, 52662.717 20/06/08,17:41:24,11,11,1, 11.9,1,1, 11.245, 10622.997, 204.738, 52662.723 20/06/08,17:41:24,12,11,1, 11.9,1,1, 11.245, 10623.008, 204.756, 52662.747 20/06/08,17:41:24,13,11,1, 11.9,1,1, 11.245, 10623.000, 204.732, 52662.747 20/06/08,17:41:24,14,11,1, 11.9,1,1, 11.245, 10623.006, 204.734, 52662.694 20/06/08,17:41:24,15,11,1, 11.9,1,1, 11.245, 10622.989, 204.756, 52662.721 20/06/08,17:41:24,16,11,1, 11.9,1,1, 11.245, 10622.978, 204.759, 52662.729 20/06/08,17:41:24,17,11,1, 11.9,1,1, 11.245, 10623.016, 204.735, 52662.772 20/06/08,17:41:24,18,11,1, 11.9,1,1, 11.245, 10622.982, 204.750, 52662.731 20/06/08,17:41:24,19,11,1, 11.9,1,1, 11.245, 10622.972, 204.791, 52662.772 20/06/08,17:41:25,00,11,1, 11.9,1,1, 11.246, 10622.932, 204.877, 52662.871 20/06/08,17:41:25,01,11,1, 11.9,1,1, 11.246, 10622.967, 204.757, 52662.736 20/06/08,17:41:25,02,11,1, 11.9,1,1, 11.246, 10622.948, 204.758, 52662.782 20/06/08,17:41:25,03,11,1, 11.9,1,1, 11.246, 10622.945, 204.781, 52662.729 20/06/08,17:41:25,04,11,1, 11.9,1,1, 11.246, 10622.956, 204.788, 52662.802 20/06/08,17:41:25,05,11,1, 11.9,1,1, 11.246, 10622.980, 204.802, 52662.857 20/06/08,17:41:25,06,11,1, 11.9,1,1, 11.246, 10622.997, 204.831, 52662.873 20/06/08,17:41:25,07,11,1, 11.9,1,1, 11.246, 10622.970, 204.801, 52662.803 20/06/08,17:41:25,08,11,1, 11.9,1,1, 11.246, 10622.984, 204.831, 52662.900 20/06/08,17:41:25,09,11,1, 11.9,1,1, 11.246, 10622.971, 204.839, 52662.881 20/06/08,17:41:25,10,11,1, 11.9,1,1, 11.246, 10622.948, 204.827, 52662.855 20/06/08,17:41:25,11,11,1, 11.9,1,1, 11.246, 10622.980, 204.858, 52662.892 20/06/08,17:41:25,12,11,1, 11.9,1,1, 11.246, 10622.958, 204.849, 52662.883 20/06/08,17:41:25,13,11,1, 11.9,1,1, 11.246, 10622.955, 204.877, 52662.852 20/06/08,17:41:25,14,11,1, 11.9,1,1, 11.246, 10622.969, 204.874, 52662.855 20/06/08,17:41:25,15,11,1, 11.9,1,1, 11.246, 10622.947, 204.861, 52662.882 20/06/08,17:41:25,16,11,1, 11.9,1,1, 11.246, 10622.935, 204.882, 52662.915 20/06/08,17:41:25,17,11,1, 11.9,1,1, 11.246, 10622.948, 204.854, 52662.834 20/06/08,17:41:25,18,11,1, 11.9,1,1, 11.246, 10622.916, 204.878, 52662.863 20/06/08,17:41:25,19,11,1, 11.9,1,1, 11.246, 10622.933, 204.877, 52662.871 20/06/08,17:41:26,00,11,1, 11.9,1,1, 11.250, 10622.882, 204.993, 52662.961 20/06/08,17:41:26,01,11,1, 11.9,1,1, 11.250, 10622.956, 204.895, 52662.897 20/06/08,17:41:26,02,11,1, 11.9,1,1, 11.250, 10622.944, 204.903, 52662.891 20/06/08,17:41:26,03,11,1, 11.9,1,1, 11.250, 10622.953, 204.906, 52662.901 20/06/08,17:41:26,04,11,1, 11.9,1,1, 11.250, 10622.925, 204.894, 52662.847 20/06/08,17:41:26,05,11,1, 11.9,1,1, 11.250, 10622.963, 204.919, 52662.892 20/06/08,17:41:26,06,11,1, 11.9,1,1, 11.250, 10622.943, 204.932, 52662.908 20/06/08,17:41:26,07,11,1, 11.9,1,1, 11.250, 10622.913, 204.916, 52662.886 20/06/08,17:41:26,08,11,1, 11.9,1,1, 11.250, 10622.929, 204.911, 52662.915 20/06/08,17:41:26,09,11,1, 11.9,1,1, 11.250, 10622.935, 204.935, 52662.933 20/06/08,17:41:26,10,11,1, 11.9,1,1, 11.250, 10622.907, 204.936, 52662.921 20/06/08,17:41:26,11,11,1, 11.9,1,1, 11.250, 10622.933, 204.951, 52662.922 20/06/08,17:41:26,12,11,1, 11.9,1,1, 11.250, 10622.921, 204.953, 52662.898 20/06/08,17:41:26,13,11,1, 11.9,1,1, 11.250, 10622.891, 204.966, 52662.941 20/06/08,17:41:26,14,11,1, 11.9,1,1, 11.250, 10622.896, 204.963, 52662.947 20/06/08,17:41:26,15,11,1, 11.9,1,1, 11.250, 10622.913, 204.955, 52662.957 20/06/08,17:41:26,16,11,1, 11.9,1,1, 11.250, 10622.897, 204.952, 52662.933 20/06/08,17:41:26,17,11,1, 11.9,1,1, 11.250, 10622.883, 204.959, 52662.996 20/06/08,17:41:26,18,11,1, 11.9,1,1, 11.250, 10622.897, 204.975, 52662.944 20/06/08,17:41:26,19,11,1, 11.9,1,1, 11.250, 10622.884, 204.993, 52662.961 20/06/08,17:41:27,00,11,1, 11.8,1,1, 11.243, 10622.873, 205.060, 52663.020 20/06/08,17:41:27,01,11,1, 11.8,1,1, 11.243, 10622.921, 205.024, 52663.024 20/06/08,17:41:27,02,11,1, 11.8,1,1, 11.243, 10622.894, 205.018, 52663.017 20/06/08,17:41:27,03,11,1, 11.8,1,1, 11.243, 10622.896, 204.978, 52662.968 20/06/08,17:41:27,04,11,1, 11.8,1,1, 11.243, 10622.892, 205.032, 52662.992 20/06/08,17:41:27,05,11,1, 11.8,1,1, 11.243, 10622.901, 205.003, 52662.980 20/06/08,17:41:27,06,11,1, 11.8,1,1, 11.243, 10622.899, 205.020, 52663.017 20/06/08,17:41:27,07,11,1, 11.8,1,1, 11.243, 10622.868, 205.000, 52663.005 20/06/08,17:41:27,08,11,1, 11.8,1,1, 11.243, 10622.885, 205.041, 52663.044 20/06/08,17:41:27,09,11,1, 11.8,1,1, 11.243, 10622.887, 205.031, 52663.027 20/06/08,17:41:27,10,11,1, 11.8,1,1, 11.243, 10622.869, 205.048, 52662.991 20/06/08,17:41:27,11,11,1, 11.8,1,1, 11.243, 10622.896, 205.048, 52663.046 20/06/08,17:41:27,12,11,1, 11.8,1,1, 11.243, 10622.894, 205.033, 52663.015 20/06/08,17:41:27,13,11,1, 11.8,1,1, 11.243, 10622.905, 205.064, 52663.061 20/06/08,17:41:27,14,11,1, 11.8,1,1, 11.243, 10622.883, 205.054, 52663.034 20/06/08,17:41:27,15,11,1, 11.8,1,1, 11.243, 10622.882, 205.045, 52663.021 20/06/08,17:41:27,16,11,1, 11.8,1,1, 11.243, 10622.877, 205.067, 52663.051 20/06/08,17:41:27,17,11,1, 11.8,1,1, 11.243, 10622.875, 205.082, 52663.064 20/06/08,17:41:27,18,11,1, 11.8,1,1, 11.243, 10622.859, 205.068, 52663.035 20/06/08,17:41:27,19,11,1, 11.8,1,1, 11.243, 10622.874, 205.060, 52663.020 20/06/08,17:41:28,00,11,1, 11.8,1,1, 11.249, 10622.798, 205.167, 52663.079 20/06/08,17:41:28,01,11,1, 11.8,1,1, 11.249, 10622.847, 205.035, 52663.021 20/06/08,17:41:28,02,11,1, 11.8,1,1, 11.249, 10622.864, 205.068, 52663.087 20/06/08,17:41:28,03,11,1, 11.8,1,1, 11.249, 10622.878, 205.066, 52663.059 20/06/08,17:41:28,04,11,1, 11.8,1,1, 11.249, 10622.862, 205.088, 52663.032 20/06/08,17:41:28,05,11,1, 11.8,1,1, 11.249, 10622.864, 205.084, 52663.048 20/06/08,17:41:28,06,11,1, 11.8,1,1, 11.249, 10622.855, 205.089, 52663.057 20/06/08,17:41:28,07,11,1, 11.8,1,1, 11.249, 10622.839, 205.096, 52663.054 20/06/08,17:41:28,08,11,1, 11.8,1,1, 11.249, 10622.839, 205.132, 52663.062 20/06/08,17:41:28,09,11,1, 11.8,1,1, 11.249, 10622.829, 205.119, 52663.081 20/06/08,17:41:28,10,11,1, 11.8,1,1, 11.249, 10622.847, 205.142, 52663.074 20/06/08,17:41:28,11,11,1, 11.8,1,1, 11.249, 10622.823, 205.104, 52663.017 20/06/08,17:41:28,12,11,1, 11.8,1,1, 11.249, 10622.826, 205.116, 52663.066 20/06/08,17:41:28,13,11,1, 11.8,1,1, 11.249, 10622.831, 205.146, 52663.103 20/06/08,17:41:28,14,11,1, 11.8,1,1, 11.249, 10622.849, 205.138, 52663.103 20/06/08,17:41:28,15,11,1, 11.8,1,1, 11.249, 10622.837, 205.119, 52663.064 20/06/08,17:41:28,16,11,1, 11.8,1,1, 11.249, 10622.838, 205.141, 52663.079 20/06/08,17:41:28,17,11,1, 11.8,1,1, 11.249, 10622.816, 205.172, 52663.088 20/06/08,17:41:28,18,11,1, 11.8,1,1, 11.249, 10622.799, 205.150, 52663.076 20/06/08,17:41:28,19,11,1, 11.8,1,1, 11.249, 10622.802, 205.167, 52663.079 20/06/08,17:41:29,00,11,1, 11.8,1,1, 11.248, 10622.773, 205.287, 52663.168 20/06/08,17:41:29,01,11,1, 11.8,1,1, 11.248, 10622.832, 205.168, 52663.112 20/06/08,17:41:29,02,11,1, 11.8,1,1, 11.248, 10622.825, 205.204, 52663.123 20/06/08,17:41:29,03,11,1, 11.8,1,1, 11.248, 10622.807, 205.178, 52663.135 20/06/08,17:41:29,04,11,1, 11.8,1,1, 11.248, 10622.821, 205.180, 52663.113 20/06/08,17:41:29,05,11,1, 11.8,1,1, 11.248, 10622.799, 205.180, 52663.080 20/06/08,17:41:29,06,11,1, 11.8,1,1, 11.248, 10622.795, 205.211, 52663.099 20/06/08,17:41:29,07,11,1, 11.8,1,1, 11.248, 10622.817, 205.208, 52663.113 20/06/08,17:41:29,08,11,1, 11.8,1,1, 11.248, 10622.795, 205.205, 52663.084 20/06/08,17:41:29,09,11,1, 11.8,1,1, 11.248, 10622.814, 205.215, 52663.116 20/06/08,17:41:29,10,11,1, 11.8,1,1, 11.248, 10622.787, 205.206, 52663.103 20/06/08,17:41:29,11,11,1, 11.8,1,1, 11.248, 10622.786, 205.211, 52663.121 20/06/08,17:41:29,12,11,1, 11.8,1,1, 11.248, 10622.780, 205.214, 52663.124 20/06/08,17:41:29,13,11,1, 11.8,1,1, 11.248, 10622.798, 205.246, 52663.173 20/06/08,17:41:29,14,11,1, 11.8,1,1, 11.248, 10622.792, 205.242, 52663.194 20/06/08,17:41:29,15,11,1, 11.8,1,1, 11.248, 10622.792, 205.257, 52663.172 20/06/08,17:41:29,16,11,1, 11.8,1,1, 11.248, 10622.784, 205.265, 52663.126 20/06/08,17:41:29,17,11,1, 11.8,1,1, 11.248, 10622.763, 205.257, 52663.154 20/06/08,17:41:29,18,11,1, 11.8,1,1, 11.248, 10622.768, 205.245, 52663.179 20/06/08,17:41:29,19,11,1, 11.8,1,1, 11.248, 10622.780, 205.287, 52663.168 20/06/08,17:41:30,00,11,1, 11.9,1,1, 11.248, 10622.715, 205.381, 52663.128 20/06/08,17:41:30,01,11,1, 11.9,1,1, 11.248, 10622.770, 205.318, 52663.206 20/06/08,17:41:30,02,11,1, 11.9,1,1, 11.248, 10622.811, 205.294, 52663.192 20/06/08,17:41:30,03,11,1, 11.9,1,1, 11.248, 10622.789, 205.292, 52663.216 20/06/08,17:41:30,04,11,1, 11.9,1,1, 11.248, 10622.764, 205.299, 52663.125 20/06/08,17:41:30,05,11,1, 11.9,1,1, 11.248, 10622.752, 205.278, 52663.061 20/06/08,17:41:30,06,11,1, 11.9,1,1, 11.248, 10622.736, 205.302, 52663.094 20/06/08,17:41:30,07,11,1, 11.9,1,1, 11.248, 10622.755, 205.290, 52663.100 20/06/08,17:41:30,08,11,1, 11.9,1,1, 11.248, 10622.753, 205.329, 52663.147 20/06/08,17:41:30,09,11,1, 11.9,1,1, 11.248, 10622.729, 205.298, 52663.094 20/06/08,17:41:30,10,11,1, 11.9,1,1, 11.248, 10622.723, 205.339, 52663.166 20/06/08,17:41:30,11,11,1, 11.9,1,1, 11.248, 10622.742, 205.339, 52663.173 20/06/08,17:41:30,12,11,1, 11.9,1,1, 11.248, 10622.748, 205.330, 52663.205 20/06/08,17:41:30,13,11,1, 11.9,1,1, 11.248, 10622.728, 205.340, 52663.187 20/06/08,17:41:30,14,11,1, 11.9,1,1, 11.248, 10622.764, 205.356, 52663.181 20/06/08,17:41:30,15,11,1, 11.9,1,1, 11.248, 10622.736, 205.347, 52663.159 20/06/08,17:41:30,16,11,1, 11.9,1,1, 11.248, 10622.738, 205.352, 52663.183 20/06/08,17:41:30,17,11,1, 11.9,1,1, 11.248, 10622.714, 205.355, 52663.157 20/06/08,17:41:30,18,11,1, 11.9,1,1, 11.248, 10622.719, 205.342, 52663.152 20/06/08,17:41:30,19,11,1, 11.9,1,1, 11.248, 10622.715, 205.381, 52663.128 20/06/08,17:41:31,00,11,1, 11.9,1,1, 11.245, 10622.723, 205.492, 52663.190 20/06/08,17:41:31,01,11,1, 11.9,1,1, 11.245, 10622.732, 205.373, 52663.153 20/06/08,17:41:31,02,11,1, 11.9,1,1, 11.245, 10622.711, 205.393, 52663.180 20/06/08,17:41:31,03,11,1, 11.9,1,1, 11.245, 10622.714, 205.396, 52663.187 20/06/08,17:41:31,04,11,1, 11.9,1,1, 11.245, 10622.729, 205.420, 52663.207 20/06/08,17:41:31,05,11,1, 11.9,1,1, 11.245, 10622.719, 205.405, 52663.127 20/06/08,17:41:31,06,11,1, 11.9,1,1, 11.245, 10622.742, 205.395, 52663.181 20/06/08,17:41:31,07,11,1, 11.9,1,1, 11.245, 10622.722, 205.433, 52663.180 20/06/08,17:41:31,08,11,1, 11.9,1,1, 11.245, 10622.710, 205.419, 52663.163 20/06/08,17:41:31,09,11,1, 11.9,1,1, 11.245, 10622.707, 205.417, 52663.175 20/06/08,17:41:31,10,11,1, 11.9,1,1, 11.245, 10622.736, 205.439, 52663.179 20/06/08,17:41:31,11,11,1, 11.9,1,1, 11.245, 10622.723, 205.445, 52663.193 20/06/08,17:41:31,12,11,1, 11.9,1,1, 11.245, 10622.741, 205.429, 52663.217 20/06/08,17:41:31,13,11,1, 11.9,1,1, 11.245, 10622.725, 205.439, 52663.172 20/06/08,17:41:31,14,11,1, 11.9,1,1, 11.245, 10622.717, 205.463, 52663.198 20/06/08,17:41:31,15,11,1, 11.9,1,1, 11.245, 10622.712, 205.449, 52663.193 20/06/08,17:41:31,16,11,1, 11.9,1,1, 11.245, 10622.722, 205.441, 52663.174 20/06/08,17:41:31,17,11,1, 11.9,1,1, 11.245, 10622.719, 205.460, 52663.162 20/06/08,17:41:31,18,11,1, 11.9,1,1, 11.245, 10622.732, 205.491, 52663.235 20/06/08,17:41:31,19,11,1, 11.9,1,1, 11.245, 10622.725, 205.492, 52663.190 20/06/08,17:41:32,00,11,1, 11.8,1,1, 11.249, 10622.731, 205.577, 52663.313 20/06/08,17:41:32,01,11,1, 11.8,1,1, 11.249, 10622.737, 205.487, 52663.231 20/06/08,17:41:32,02,11,1, 11.8,1,1, 11.249, 10622.729, 205.464, 52663.219 20/06/08,17:41:32,03,11,1, 11.8,1,1, 11.249, 10622.733, 205.494, 52663.240 20/06/08,17:41:32,04,11,1, 11.8,1,1, 11.249, 10622.726, 205.498, 52663.234 20/06/08,17:41:32,05,11,1, 11.8,1,1, 11.249, 10622.712, 205.511, 52663.256 20/06/08,17:41:32,06,11,1, 11.8,1,1, 11.249, 10622.721, 205.528, 52663.234 20/06/08,17:41:32,07,11,1, 11.8,1,1, 11.249, 10622.751, 205.537, 52663.274 20/06/08,17:41:32,08,11,1, 11.8,1,1, 11.249, 10622.727, 205.508, 52663.289 20/06/08,17:41:32,09,11,1, 11.8,1,1, 11.249, 10622.739, 205.504, 52663.272 20/06/08,17:41:32,10,11,1, 11.8,1,1, 11.249, 10622.728, 205.504, 52663.219 20/06/08,17:41:32,11,11,1, 11.8,1,1, 11.249, 10622.736, 205.517, 52663.246 20/06/08,17:41:32,12,11,1, 11.8,1,1, 11.249, 10622.727, 205.522, 52663.268 20/06/08,17:41:32,13,11,1, 11.8,1,1, 11.249, 10622.720, 205.537, 52663.274 20/06/08,17:41:32,14,11,1, 11.8,1,1, 11.249, 10622.733, 205.536, 52663.287 20/06/08,17:41:32,15,11,1, 11.8,1,1, 11.249, 10622.740, 205.564, 52663.260 20/06/08,17:41:32,16,11,1, 11.8,1,1, 11.249, 10622.722, 205.554, 52663.264 20/06/08,17:41:32,17,11,1, 11.8,1,1, 11.249, 10622.740, 205.560, 52663.234 20/06/08,17:41:32,18,11,1, 11.8,1,1, 11.249, 10622.729, 205.571, 52663.295 20/06/08,17:41:32,19,11,1, 11.8,1,1, 11.249, 10622.733, 205.577, 52663.313 20/06/08,17:41:33,00,11,1, 11.8,1,1, 11.245, 10622.731, 205.659, 52663.361 20/06/08,17:41:33,01,11,1, 11.8,1,1, 11.245, 10622.733, 205.607, 52663.307 20/06/08,17:41:33,02,11,1, 11.8,1,1, 11.245, 10622.711, 205.593, 52663.301 20/06/08,17:41:33,03,11,1, 11.8,1,1, 11.245, 10622.730, 205.554, 52662.991 20/06/08,17:41:33,04,11,1, 11.8,1,1, 11.245, 10622.699, 205.627, 52663.333 20/06/08,17:41:33,05,11,1, 11.8,1,1, 11.245, 10622.704, 205.631, 52663.401 20/06/08,17:41:33,06,11,1, 11.8,1,1, 11.245, 10622.712, 205.618, 52663.352 20/06/08,17:41:33,07,11,1, 11.8,1,1, 11.245, 10622.714, 205.624, 52663.360 20/06/08,17:41:33,08,11,1, 11.8,1,1, 11.245, 10622.722, 205.639, 52663.307 20/06/08,17:41:33,09,11,1, 11.8,1,1, 11.245, 10622.731, 205.680, 52663.337 20/06/08,17:41:33,10,11,1, 11.8,1,1, 11.245, 10622.727, 205.657, 52663.343 20/06/08,17:41:33,11,11,1, 11.8,1,1, 11.245, 10622.712, 205.647, 52663.350 20/06/08,17:41:33,12,11,1, 11.8,1,1, 11.245, 10622.722, 205.658, 52663.337 20/06/08,17:41:33,13,11,1, 11.8,1,1, 11.245, 10622.725, 205.689, 52663.389 20/06/08,17:41:33,14,11,1, 11.8,1,1, 11.245, 10622.741, 205.664, 52663.339 20/06/08,17:41:33,15,11,1, 11.8,1,1, 11.245, 10622.702, 205.669, 52663.357 20/06/08,17:41:33,16,11,1, 11.8,1,1, 11.245, 10622.739, 205.685, 52663.403 20/06/08,17:41:33,17,11,1, 11.8,1,1, 11.245, 10622.700, 205.689, 52663.367 20/06/08,17:41:33,18,11,1, 11.8,1,1, 11.245, 10622.735, 205.707, 52663.396 20/06/08,17:41:33,19,11,1, 11.8,1,1, 11.245, 10622.734, 205.659, 52663.361 20/06/08,17:41:34,00,11,1, 11.8,1,1, 11.250, 10622.773, 205.799, 52663.460 20/06/08,17:41:34,01,11,1, 11.8,1,1, 11.250, 10622.782, 205.687, 52663.409 20/06/08,17:41:34,02,11,1, 11.8,1,1, 11.250, 10622.753, 205.696, 52663.389 20/06/08,17:41:34,03,11,1, 11.8,1,1, 11.250, 10622.731, 205.730, 52663.366 20/06/08,17:41:34,04,11,1, 11.8,1,1, 11.250, 10622.737, 205.717, 52663.328 20/06/08,17:41:34,05,11,1, 11.8,1,1, 11.250, 10622.764, 205.725, 52663.360 20/06/08,17:41:34,06,11,1, 11.8,1,1, 11.250, 10622.731, 205.713, 52663.332 20/06/08,17:41:34,07,11,1, 11.8,1,1, 11.250, 10622.740, 205.759, 52663.411 20/06/08,17:41:34,08,11,1, 11.8,1,1, 11.250, 10622.756, 205.744, 52663.378 20/06/08,17:41:34,09,11,1, 11.8,1,1, 11.250, 10622.791, 205.734, 52663.137 20/06/08,17:41:34,10,11,1, 11.8,1,1, 11.250, 10622.795, 205.723, 52663.308 20/06/08,17:41:34,11,11,1, 11.8,1,1, 11.250, 10622.768, 205.780, 52663.396 20/06/08,17:41:34,12,11,1, 11.8,1,1, 11.250, 10622.767, 205.779, 52663.385 20/06/08,17:41:34,13,11,1, 11.8,1,1, 11.250, 10622.760, 205.750, 52663.390 20/06/08,17:41:34,14,11,1, 11.8,1,1, 11.250, 10622.755, 205.775, 52663.425 20/06/08,17:41:34,15,11,1, 11.8,1,1, 11.250, 10622.746, 205.795, 52663.424 20/06/08,17:41:34,16,11,1, 11.8,1,1, 11.250, 10622.757, 205.773, 52663.426 20/06/08,17:41:34,17,11,1, 11.8,1,1, 11.250, 10622.752, 205.822, 52663.457 20/06/08,17:41:34,18,11,1, 11.8,1,1, 11.250, 10622.739, 205.800, 52663.422 20/06/08,17:41:34,19,11,1, 11.8,1,1, 11.250, 10622.774, 205.799, 52663.460 20/06/08,17:41:35,00,11,1, 11.8,1,1, 11.246, 10622.782, 205.944, 52663.478 20/06/08,17:41:35,01,11,1, 11.8,1,1, 11.246, 10622.776, 205.832, 52663.438 20/06/08,17:41:35,02,11,1, 11.8,1,1, 11.246, 10622.760, 205.824, 52663.464 20/06/08,17:41:35,03,11,1, 11.8,1,1, 11.246, 10622.788, 205.793, 52663.428 20/06/08,17:41:35,04,11,1, 11.8,1,1, 11.246, 10622.755, 205.830, 52663.438 20/06/08,17:41:35,05,11,1, 11.8,1,1, 11.246, 10622.769, 205.838, 52663.415 20/06/08,17:41:35,06,11,1, 11.8,1,1, 11.246, 10622.750, 205.842, 52663.392 20/06/08,17:41:35,07,11,1, 11.8,1,1, 11.246, 10622.789, 205.838, 52663.407 20/06/08,17:41:35,08,11,1, 11.8,1,1, 11.246, 10622.764, 205.855, 52663.385 20/06/08,17:41:35,09,11,1, 11.8,1,1, 11.246, 10622.754, 205.850, 52663.388 20/06/08,17:41:35,10,11,1, 11.8,1,1, 11.246, 10622.769, 205.862, 52663.426 20/06/08,17:41:35,11,11,1, 11.8,1,1, 11.246, 10622.784, 205.881, 52663.457 20/06/08,17:41:35,12,11,1, 11.8,1,1, 11.246, 10622.794, 205.865, 52663.430 20/06/08,17:41:35,13,11,1, 11.8,1,1, 11.246, 10622.780, 205.876, 52663.468 20/06/08,17:41:35,14,11,1, 11.8,1,1, 11.246, 10622.805, 205.885, 52663.462 20/06/08,17:41:35,15,11,1, 11.8,1,1, 11.246, 10622.807, 205.897, 52663.479 20/06/08,17:41:35,16,11,1, 11.8,1,1, 11.246, 10622.780, 205.881, 52663.442 20/06/08,17:41:35,17,11,1, 11.8,1,1, 11.246, 10622.761, 205.892, 52663.471 20/06/08,17:41:35,18,11,1, 11.8,1,1, 11.246, 10622.797, 205.900, 52663.453 20/06/08,17:41:35,19,11,1, 11.8,1,1, 11.246, 10622.783, 205.944, 52663.478 20/06/08,17:41:36,00,11,1, 11.9,1,1, 11.249, 10622.790, 206.050, 52663.560 20/06/08,17:41:36,01,11,1, 11.9,1,1, 11.249, 10622.789, 205.927, 52663.479 20/06/08,17:41:36,02,11,1, 11.9,1,1, 11.249, 10622.794, 205.948, 52663.480 20/06/08,17:41:36,03,11,1, 11.9,1,1, 11.249, 10622.800, 205.938, 52663.502 20/06/08,17:41:36,04,11,1, 11.9,1,1, 11.249, 10622.805, 205.942, 52663.489 20/06/08,17:41:36,05,11,1, 11.9,1,1, 11.249, 10622.793, 205.968, 52663.493 20/06/08,17:41:36,06,11,1, 11.9,1,1, 11.249, 10622.806, 205.962, 52663.492 20/06/08,17:41:36,07,11,1, 11.9,1,1, 11.249, 10622.815, 205.976, 52663.511 20/06/08,17:41:36,08,11,1, 11.9,1,1, 11.249, 10622.778, 205.967, 52663.479 20/06/08,17:41:36,09,11,1, 11.9,1,1, 11.249, 10622.821, 205.967, 52663.522 20/06/08,17:41:36,10,11,1, 11.9,1,1, 11.249, 10622.793, 205.975, 52663.441 20/06/08,17:41:36,11,11,1, 11.9,1,1, 11.249, 10622.812, 206.017, 52663.488 20/06/08,17:41:36,12,11,1, 11.9,1,1, 11.249, 10622.792, 205.987, 52663.508 20/06/08,17:41:36,13,11,1, 11.9,1,1, 11.249, 10622.783, 205.993, 52663.506 20/06/08,17:41:36,14,11,1, 11.9,1,1, 11.249, 10622.797, 206.002, 52663.568 20/06/08,17:41:36,15,11,1, 11.9,1,1, 11.249, 10622.804, 206.017, 52663.581 20/06/08,17:41:36,16,11,1, 11.9,1,1, 11.249, 10622.794, 205.997, 52663.476 20/06/08,17:41:36,17,11,1, 11.9,1,1, 11.249, 10622.790, 206.019, 52663.505 20/06/08,17:41:36,18,11,1, 11.9,1,1, 11.249, 10622.778, 206.030, 52663.532 20/06/08,17:41:36,19,11,1, 11.9,1,1, 11.249, 10622.797, 206.050, 52663.560 20/06/08,17:41:37,00,11,1, 11.9,1,1, 11.248, 10622.840, 206.157, 52663.618 20/06/08,17:41:37,01,11,1, 11.9,1,1, 11.248, 10622.808, 206.059, 52663.528 20/06/08,17:41:37,02,11,1, 11.9,1,1, 11.248, 10622.786, 206.073, 52663.477 20/06/08,17:41:37,03,11,1, 11.9,1,1, 11.248, 10622.800, 206.074, 52663.566 20/06/08,17:41:37,04,11,1, 11.9,1,1, 11.248, 10622.811, 206.074, 52663.552 20/06/08,17:41:37,05,11,1, 11.9,1,1, 11.248, 10622.822, 206.095, 52663.557 20/06/08,17:41:37,06,11,1, 11.9,1,1, 11.248, 10622.827, 206.092, 52663.571 20/06/08,17:41:37,07,11,1, 11.9,1,1, 11.248, 10622.824, 206.092, 52663.549 20/06/08,17:41:37,08,11,1, 11.9,1,1, 11.248, 10622.811, 206.100, 52663.581 20/06/08,17:41:37,09,11,1, 11.9,1,1, 11.248, 10622.800, 206.087, 52663.560 20/06/08,17:41:37,10,11,1, 11.9,1,1, 11.248, 10622.801, 206.120, 52663.583 20/06/08,17:41:37,11,11,1, 11.9,1,1, 11.248, 10622.816, 206.121, 52663.574 20/06/08,17:41:37,12,11,1, 11.9,1,1, 11.248, 10622.824, 206.099, 52663.581 20/06/08,17:41:37,13,11,1, 11.9,1,1, 11.248, 10622.797, 206.129, 52663.578 20/06/08,17:41:37,14,11,1, 11.9,1,1, 11.248, 10622.824, 206.136, 52663.575 20/06/08,17:41:37,15,11,1, 11.9,1,1, 11.248, 10622.832, 206.133, 52663.590 20/06/08,17:41:37,16,11,1, 11.9,1,1, 11.248, 10622.822, 206.148, 52663.645 20/06/08,17:41:37,17,11,1, 11.9,1,1, 11.248, 10622.837, 206.160, 52663.627 20/06/08,17:41:37,18,11,1, 11.9,1,1, 11.248, 10622.844, 206.167, 52663.608 20/06/08,17:41:37,19,11,1, 11.9,1,1, 11.248, 10622.846, 206.157, 52663.618 20/06/08,17:41:38,00,11,1, 11.9,1,1, 11.245, 10622.848, 206.254, 52663.617 20/06/08,17:41:38,01,11,1, 11.9,1,1, 11.245, 10622.839, 206.176, 52663.580 20/06/08,17:41:38,02,11,1, 11.9,1,1, 11.245, 10622.862, 206.196, 52663.623 20/06/08,17:41:38,03,11,1, 11.9,1,1, 11.245, 10622.850, 206.183, 52663.626 20/06/08,17:41:38,04,11,1, 11.9,1,1, 11.245, 10622.831, 206.172, 52663.605 20/06/08,17:41:38,05,11,1, 11.9,1,1, 11.245, 10622.856, 206.190, 52663.562 20/06/08,17:41:38,06,11,1, 11.9,1,1, 11.245, 10622.856, 206.208, 52663.603 20/06/08,17:41:38,07,11,1, 11.9,1,1, 11.245, 10622.850, 206.198, 52663.642 20/06/08,17:41:38,08,11,1, 11.9,1,1, 11.245, 10622.846, 206.233, 52663.591 20/06/08,17:41:38,09,11,1, 11.9,1,1, 11.245, 10622.857, 206.237, 52663.598 20/06/08,17:41:38,10,11,1, 11.9,1,1, 11.245, 10622.876, 206.237, 52663.651 20/06/08,17:41:38,11,11,1, 11.9,1,1, 11.245, 10622.872, 206.218, 52663.609 20/06/08,17:41:38,12,11,1, 11.9,1,1, 11.245, 10622.855, 206.211, 52663.596 20/06/08,17:41:38,13,11,1, 11.9,1,1, 11.245, 10622.864, 206.255, 52663.631 20/06/08,17:41:38,14,11,1, 11.9,1,1, 11.245, 10622.879, 206.231, 52663.617 20/06/08,17:41:38,15,11,1, 11.9,1,1, 11.245, 10622.862, 206.216, 52663.624 20/06/08,17:41:38,16,11,1, 11.9,1,1, 11.245, 10622.847, 206.275, 52663.620 20/06/08,17:41:38,17,11,1, 11.9,1,1, 11.245, 10622.874, 206.257, 52663.673 20/06/08,17:41:38,18,11,1, 11.9,1,1, 11.245, 10622.883, 206.261, 52663.652 20/06/08,17:41:38,19,11,1, 11.9,1,1, 11.245, 10622.855, 206.254, 52663.617 20/06/08,17:41:39,00,10,1, 11.9,1,1, 11.245, 10622.898, 206.401, 52663.706 20/06/08,17:41:39,01,10,1, 11.9,1,1, 11.245, 10622.877, 206.294, 52663.623 20/06/08,17:41:39,02,10,1, 11.9,1,1, 11.245, 10622.891, 206.291, 52663.667 20/06/08,17:41:39,03,10,1, 11.9,1,1, 11.245, 10622.889, 206.286, 52663.655 20/06/08,17:41:39,04,10,1, 11.9,1,1, 11.245, 10622.879, 206.308, 52663.668 20/06/08,17:41:39,05,10,1, 11.9,1,1, 11.245, 10622.892, 206.345, 52663.682 20/06/08,17:41:39,06,10,1, 11.9,1,1, 11.245, 10622.894, 206.317, 52663.691 20/06/08,17:41:39,07,10,1, 11.9,1,1, 11.245, 10622.895, 206.310, 52663.698 20/06/08,17:41:39,08,10,1, 11.9,1,1, 11.245, 10622.884, 206.338, 52663.687 20/06/08,17:41:39,09,10,1, 11.9,1,1, 11.245, 10622.906, 206.375, 52663.670 20/06/08,17:41:39,10,10,1, 11.9,1,1, 11.245, 10622.875, 206.357, 52663.674 20/06/08,17:41:39,11,10,1, 11.9,1,1, 11.245, 10622.867, 206.354, 52663.669 20/06/08,17:41:39,12,10,1, 11.9,1,1, 11.245, 10622.893, 206.373, 52663.637 20/06/08,17:41:39,13,10,1, 11.9,1,1, 11.245, 10622.931, 206.378, 52663.677 20/06/08,17:41:39,14,10,1, 11.9,1,1, 11.245, 10622.897, 206.401, 52663.679 20/06/08,17:41:39,15,10,1, 11.9,1,1, 11.245, 10622.874, 206.400, 52663.656 20/06/08,17:41:39,16,10,1, 11.9,1,1, 11.245, 10622.895, 206.415, 52663.688 20/06/08,17:41:39,17,10,1, 11.9,1,1, 11.245, 10622.900, 206.416, 52663.724 20/06/08,17:41:39,18,10,1, 11.9,1,1, 11.245, 10622.914, 206.406, 52663.677 20/06/08,17:41:39,19,10,1, 11.9,1,1, 11.245, 10622.901, 206.401, 52663.706 20/06/08,17:41:40,00,09,1, 11.8,1,1, 11.244, 10622.973, 206.506, 52663.719 20/06/08,17:41:40,01,09,1, 11.8,1,1, 11.244, 10622.968, 206.439, 52663.731 20/06/08,17:41:40,02,09,1, 11.8,1,1, 11.244, 10622.942, 206.415, 52663.676 20/06/08,17:41:40,03,09,1, 11.8,1,1, 11.244, 10622.924, 206.404, 52663.692 20/06/08,17:41:40,04,09,1, 11.8,1,1, 11.244, 10622.942, 206.448, 52663.714 20/06/08,17:41:40,05,09,1, 11.8,1,1, 11.244, 10622.938, 206.429, 52663.735 20/06/08,17:41:40,06,09,1, 11.8,1,1, 11.244, 10622.939, 206.446, 52663.747 20/06/08,17:41:40,07,09,1, 11.8,1,1, 11.244, 10622.954, 206.439, 52663.764 20/06/08,17:41:40,08,09,1, 11.8,1,1, 11.244, 10622.955, 206.466, 52663.724 20/06/08,17:41:40,09,09,1, 11.8,1,1, 11.244, 10622.938, 206.495, 52663.744 20/06/08,17:41:40,10,09,1, 11.8,1,1, 11.244, 10622.932, 206.454, 52663.714 20/06/08,17:41:40,11,09,1, 11.8,1,1, 11.244, 10622.940, 206.473, 52663.754 20/06/08,17:41:40,12,09,1, 11.8,1,1, 11.244, 10622.952, 206.482, 52663.729 20/06/08,17:41:40,13,09,1, 11.8,1,1, 11.244, 10622.962, 206.464, 52663.705 20/06/08,17:41:40,14,09,1, 11.8,1,1, 11.244, 10622.963, 206.459, 52663.686 20/06/08,17:41:40,15,09,1, 11.8,1,1, 11.244, 10622.944, 206.476, 52663.732 20/06/08,17:41:40,16,09,1, 11.8,1,1, 11.244, 10622.939, 206.498, 52663.736 20/06/08,17:41:40,17,09,1, 11.8,1,1, 11.244, 10622.977, 206.514, 52663.738 20/06/08,17:41:40,18,09,1, 11.8,1,1, 11.244, 10622.956, 206.505, 52663.708 20/06/08,17:41:40,19,09,1, 11.8,1,1, 11.244, 10622.974, 206.506, 52663.719 20/06/08,17:41:41,00,09,1, 12.0,1,1, 11.246, 10623.049, 206.617, 52663.731 20/06/08,17:41:41,01,09,1, 12.0,1,1, 11.246, 10622.969, 206.532, 52663.721 20/06/08,17:41:41,02,09,1, 12.0,1,1, 11.246, 10622.963, 206.529, 52663.691 20/06/08,17:41:41,03,09,1, 12.0,1,1, 11.246, 10622.978, 206.543, 52663.719 20/06/08,17:41:41,04,09,1, 12.0,1,1, 11.246, 10623.001, 206.555, 52663.754 20/06/08,17:41:41,05,09,1, 12.0,1,1, 11.246, 10623.000, 206.543, 52663.745 20/06/08,17:41:41,06,09,1, 12.0,1,1, 11.246, 10622.979, 206.557, 52663.718 20/06/08,17:41:41,07,09,1, 12.0,1,1, 11.246, 10623.023, 206.559, 52663.721 20/06/08,17:41:41,08,09,1, 12.0,1,1, 11.246, 10623.007, 206.545, 52663.711 20/06/08,17:41:41,09,09,1, 12.0,1,1, 11.246, 10623.017, 206.576, 52663.737 20/06/08,17:41:41,10,09,1, 12.0,1,1, 11.246, 10623.014, 206.592, 52663.755 20/06/08,17:41:41,11,09,1, 12.0,1,1, 11.246, 10623.005, 206.604, 52663.743 20/06/08,17:41:41,12,09,1, 12.0,1,1, 11.246, 10623.019, 206.592, 52663.717 20/06/08,17:41:41,13,09,1, 12.0,1,1, 11.246, 10623.016, 206.593, 52663.737 20/06/08,17:41:41,14,09,1, 12.0,1,1, 11.246, 10623.013, 206.610, 52663.743 20/06/08,17:41:41,15,09,1, 12.0,1,1, 11.246, 10623.014, 206.637, 52663.774 20/06/08,17:41:41,16,09,1, 12.0,1,1, 11.246, 10623.028, 206.605, 52663.737 20/06/08,17:41:41,17,09,1, 12.0,1,1, 11.246, 10623.029, 206.613, 52663.765 20/06/08,17:41:41,18,09,1, 12.0,1,1, 11.246, 10623.049, 206.637, 52663.738 20/06/08,17:41:41,19,09,1, 12.0,1,1, 11.246, 10623.052, 206.617, 52663.731 20/06/08,17:41:42,00,08,1, 11.9,1,1, 11.247, 10623.115, 206.726, 52663.758 20/06/08,17:41:42,01,08,1, 11.9,1,1, 11.247, 10623.059, 206.639, 52663.755 20/06/08,17:41:42,02,08,1, 11.9,1,1, 11.247, 10623.052, 206.657, 52663.755 20/06/08,17:41:42,03,08,1, 11.9,1,1, 11.247, 10623.052, 206.641, 52663.735 20/06/08,17:41:42,04,08,1, 11.9,1,1, 11.247, 10623.071, 206.649, 52663.756 20/06/08,17:41:42,05,08,1, 11.9,1,1, 11.247, 10623.078, 206.672, 52663.741 20/06/08,17:41:42,06,08,1, 11.9,1,1, 11.247, 10623.056, 206.678, 52663.759 20/06/08,17:41:42,07,08,1, 11.9,1,1, 11.247, 10623.076, 206.680, 52663.778 20/06/08,17:41:42,08,08,1, 11.9,1,1, 11.247, 10623.099, 206.642, 52663.777 20/06/08,17:41:42,09,08,1, 11.9,1,1, 11.247, 10623.084, 206.677, 52663.769 20/06/08,17:41:42,10,08,1, 11.9,1,1, 11.247, 10623.100, 206.690, 52663.814 20/06/08,17:41:42,11,08,1, 11.9,1,1, 11.247, 10623.108, 206.742, 52663.832 20/06/08,17:41:42,12,08,1, 11.9,1,1, 11.247, 10623.103, 206.711, 52663.813 20/06/08,17:41:42,13,08,1, 11.9,1,1, 11.247, 10623.103, 206.714, 52663.768 20/06/08,17:41:42,14,08,1, 11.9,1,1, 11.247, 10623.117, 206.732, 52663.820 20/06/08,17:41:42,15,08,1, 11.9,1,1, 11.247, 10623.123, 206.737, 52663.866 20/06/08,17:41:42,16,08,1, 11.9,1,1, 11.247, 10623.134, 206.734, 52663.822 20/06/08,17:41:42,17,08,1, 11.9,1,1, 11.247, 10623.123, 206.727, 52663.784 20/06/08,17:41:42,18,08,1, 11.9,1,1, 11.247, 10623.142, 206.762, 52663.976 20/06/08,17:41:42,19,08,1, 11.9,1,1, 11.247, 10623.117, 206.726, 52663.758 20/06/08,17:41:43,00,10,1, 11.9,1,1, 11.248, 10623.257, 206.821, 52663.812 20/06/08,17:41:43,01,10,1, 11.9,1,1, 11.248, 10623.159, 206.747, 52663.793 20/06/08,17:41:43,02,10,1, 11.9,1,1, 11.248, 10623.165, 206.750, 52663.797 20/06/08,17:41:43,03,10,1, 11.9,1,1, 11.248, 10623.173, 206.753, 52663.805 20/06/08,17:41:43,04,10,1, 11.9,1,1, 11.248, 10623.165, 206.749, 52663.787 20/06/08,17:41:43,05,10,1, 11.9,1,1, 11.248, 10623.160, 206.746, 52663.805 20/06/08,17:41:43,06,10,1, 11.9,1,1, 11.248, 10623.181, 206.793, 52663.852 20/06/08,17:41:43,07,10,1, 11.9,1,1, 11.248, 10623.176, 206.747, 52663.845 20/06/08,17:41:43,08,10,1, 11.9,1,1, 11.248, 10623.196, 206.771, 52663.829 20/06/08,17:41:43,09,10,1, 11.9,1,1, 11.248, 10623.196, 206.800, 52663.852 20/06/08,17:41:43,10,10,1, 11.9,1,1, 11.248, 10623.195, 206.802, 52663.830 20/06/08,17:41:43,11,10,1, 11.9,1,1, 11.248, 10623.190, 206.783, 52663.832 20/06/08,17:41:43,12,10,1, 11.9,1,1, 11.248, 10623.221, 206.797, 52663.832 20/06/08,17:41:43,13,10,1, 11.9,1,1, 11.248, 10623.225, 206.822, 52663.842 20/06/08,17:41:43,14,10,1, 11.9,1,1, 11.248, 10623.205, 206.819, 52663.856 20/06/08,17:41:43,15,10,1, 11.9,1,1, 11.248, 10623.219, 206.798, 52663.846 20/06/08,17:41:43,16,10,1, 11.9,1,1, 11.248, 10623.234, 206.820, 52663.798 20/06/08,17:41:43,17,10,1, 11.9,1,1, 11.248, 10623.254, 206.832, 52663.861 20/06/08,17:41:43,18,10,1, 11.9,1,1, 11.248, 10623.255, 206.823, 52663.842 20/06/08,17:41:43,19,10,1, 11.9,1,1, 11.248, 10623.261, 206.821, 52663.812 20/06/08,17:41:44,00,09,1, 11.9,1,1, 11.247, 10623.391, 206.889, 52663.935 20/06/08,17:41:44,01,09,1, 11.9,1,1, 11.247, 10623.277, 206.843, 52663.894 20/06/08,17:41:44,02,09,1, 11.9,1,1, 11.247, 10623.247, 206.843, 52663.999 20/06/08,17:41:44,03,09,1, 11.9,1,1, 11.247, 10623.288, 206.821, 52663.791 20/06/08,17:41:44,04,09,1, 11.9,1,1, 11.247, 10623.314, 206.863, 52663.863 20/06/08,17:41:44,05,09,1, 11.9,1,1, 11.247, 10623.322, 206.844, 52663.857 20/06/08,17:41:44,06,09,1, 11.9,1,1, 11.247, 10623.291, 206.833, 52663.839 20/06/08,17:41:44,07,09,1, 11.9,1,1, 11.247, 10623.303, 206.837, 52663.869 20/06/08,17:41:44,08,09,1, 11.9,1,1, 11.247, 10623.319, 206.847, 52663.930 20/06/08,17:41:44,09,09,1, 11.9,1,1, 11.247, 10623.301, 206.858, 52663.891 20/06/08,17:41:44,10,09,1, 11.9,1,1, 11.247, 10623.308, 206.825, 52663.914 20/06/08,17:41:44,11,09,1, 11.9,1,1, 11.247, 10623.342, 206.858, 52663.861 20/06/08,17:41:44,12,09,1, 11.9,1,1, 11.247, 10623.348, 206.859, 52663.850 20/06/08,17:41:44,13,09,1, 11.9,1,1, 11.247, 10623.362, 206.870, 52663.850 20/06/08,17:41:44,14,09,1, 11.9,1,1, 11.247, 10623.350, 206.862, 52663.896 20/06/08,17:41:44,15,09,1, 11.9,1,1, 11.247, 10623.350, 206.877, 52663.856 20/06/08,17:41:44,16,09,1, 11.9,1,1, 11.247, 10623.355, 206.900, 52663.872 20/06/08,17:41:44,17,09,1, 11.9,1,1, 11.247, 10623.365, 206.926, 52663.865 20/06/08,17:41:44,18,09,1, 11.9,1,1, 11.247, 10623.385, 206.882, 52663.861 20/06/08,17:41:44,19,09,1, 11.9,1,1, 11.247, 10623.397, 206.889, 52663.935 20/06/08,17:41:45,00,09,1, 11.8,1,1, 11.247, 10623.558, 207.008, 52663.920 20/06/08,17:41:45,01,09,1, 11.8,1,1, 11.247, 10623.398, 206.885, 52663.868 20/06/08,17:41:45,02,09,1, 11.8,1,1, 11.247, 10623.422, 206.898, 52663.903 20/06/08,17:41:45,03,09,1, 11.8,1,1, 11.247, 10623.423, 206.912, 52663.935 20/06/08,17:41:45,04,09,1, 11.8,1,1, 11.247, 10623.432, 206.934, 52663.918 20/06/08,17:41:45,05,09,1, 11.8,1,1, 11.247, 10623.428, 206.911, 52663.911 20/06/08,17:41:45,06,09,1, 11.8,1,1, 11.247, 10623.440, 206.904, 52663.889 20/06/08,17:41:45,07,09,1, 11.8,1,1, 11.247, 10623.448, 206.934, 52663.874 20/06/08,17:41:45,08,09,1, 11.8,1,1, 11.247, 10623.469, 206.918, 52663.901 20/06/08,17:41:45,09,09,1, 11.8,1,1, 11.247, 10623.481, 206.904, 52663.897 20/06/08,17:41:45,10,09,1, 11.8,1,1, 11.247, 10623.463, 206.930, 52663.903 20/06/08,17:41:45,11,09,1, 11.8,1,1, 11.247, 10623.472, 206.965, 52663.885 20/06/08,17:41:45,12,09,1, 11.8,1,1, 11.247, 10623.508, 206.946, 52663.925 20/06/08,17:41:45,13,09,1, 11.8,1,1, 11.247, 10623.523, 206.957, 52663.933 20/06/08,17:41:45,14,09,1, 11.8,1,1, 11.247, 10623.500, 206.949, 52663.884 20/06/08,17:41:45,15,09,1, 11.8,1,1, 11.247, 10623.537, 206.959, 52663.876 20/06/08,17:41:45,16,09,1, 11.8,1,1, 11.247, 10623.535, 206.972, 52663.932 20/06/08,17:41:45,17,09,1, 11.8,1,1, 11.247, 10623.518, 206.969, 52663.902 20/06/08,17:41:45,18,09,1, 11.8,1,1, 11.247, 10623.557, 207.005, 52663.930 20/06/08,17:41:45,19,09,1, 11.8,1,1, 11.247, 10623.562, 207.008, 52663.920 20/06/08,17:41:46,00,09,1, 11.8,1,1, 11.250, 10623.724, 207.052, 52663.949 20/06/08,17:41:46,01,09,1, 11.8,1,1, 11.250, 10623.599, 207.005, 52663.958 20/06/08,17:41:46,02,09,1, 11.8,1,1, 11.250, 10623.598, 206.985, 52663.946 20/06/08,17:41:46,03,09,1, 11.8,1,1, 11.250, 10623.584, 206.994, 52663.930 20/06/08,17:41:46,04,09,1, 11.8,1,1, 11.250, 10623.630, 206.988, 52663.938 20/06/08,17:41:46,05,09,1, 11.8,1,1, 11.250, 10623.603, 206.986, 52663.927 20/06/08,17:41:46,06,09,1, 11.8,1,1, 11.250, 10623.631, 207.020, 52663.958 20/06/08,17:41:46,07,09,1, 11.8,1,1, 11.250, 10623.672, 207.029, 52663.998 20/06/08,17:41:46,08,09,1, 11.8,1,1, 11.250, 10623.649, 207.004, 52663.926 20/06/08,17:41:46,09,09,1, 11.8,1,1, 11.250, 10623.659, 207.018, 52663.939 20/06/08,17:41:46,10,09,1, 11.8,1,1, 11.250, 10623.667, 206.998, 52663.914 20/06/08,17:41:46,11,09,1, 11.8,1,1, 11.250, 10623.647, 207.006, 52663.940 20/06/08,17:41:46,12,09,1, 11.8,1,1, 11.250, 10623.675, 207.052, 52663.925 20/06/08,17:41:46,13,09,1, 11.8,1,1, 11.250, 10623.688, 207.050, 52663.928 20/06/08,17:41:46,14,09,1, 11.8,1,1, 11.250, 10623.696, 207.006, 52663.901 20/06/08,17:41:46,15,09,1, 11.8,1,1, 11.250, 10623.693, 207.036, 52663.933 20/06/08,17:41:46,16,09,1, 11.8,1,1, 11.250, 10623.724, 207.054, 52663.941 20/06/08,17:41:46,17,09,1, 11.8,1,1, 11.250, 10623.734, 207.032, 52663.956 20/06/08,17:41:46,18,09,1, 11.8,1,1, 11.250, 10623.752, 207.049, 52663.957 20/06/08,17:41:46,19,09,1, 11.8,1,1, 11.250, 10623.729, 207.052, 52663.949 20/06/08,17:41:47,00,09,1, 11.8,1,1, 11.245, 10623.950, 207.068, 52663.926 20/06/08,17:41:47,01,09,1, 11.8,1,1, 11.245, 10623.779, 207.022, 52664.011 20/06/08,17:41:47,02,09,1, 11.8,1,1, 11.245, 10623.784, 207.028, 52663.927 20/06/08,17:41:47,03,09,1, 11.8,1,1, 11.245, 10623.804, 207.048, 52663.928 20/06/08,17:41:47,04,09,1, 11.8,1,1, 11.245, 10623.816, 207.067, 52663.947 20/06/08,17:41:47,05,09,1, 11.8,1,1, 11.245, 10623.860, 207.040, 52663.765 20/06/08,17:41:47,06,09,1, 11.8,1,1, 11.245, 10623.861, 207.026, 52663.936 20/06/08,17:41:47,07,09,1, 11.8,1,1, 11.245, 10623.854, 207.049, 52663.945 20/06/08,17:41:47,08,09,1, 11.8,1,1, 11.245, 10623.877, 207.073, 52663.962 20/06/08,17:41:47,09,09,1, 11.8,1,1, 11.245, 10623.885, 207.046, 52663.903 20/06/08,17:41:47,10,09,1, 11.8,1,1, 11.245, 10623.847, 207.041, 52663.913 20/06/08,17:41:47,11,09,1, 11.8,1,1, 11.245, 10623.889, 207.049, 52663.943 20/06/08,17:41:47,12,09,1, 11.8,1,1, 11.245, 10623.914, 207.083, 52663.939 20/06/08,17:41:47,13,09,1, 11.8,1,1, 11.245, 10623.900, 207.060, 52663.938 20/06/08,17:41:47,14,09,1, 11.8,1,1, 11.245, 10623.922, 207.091, 52663.957 20/06/08,17:41:47,15,09,1, 11.8,1,1, 11.245, 10623.929, 207.052, 52663.974 20/06/08,17:41:47,16,09,1, 11.8,1,1, 11.245, 10623.945, 207.082, 52664.005 20/06/08,17:41:47,17,09,1, 11.8,1,1, 11.245, 10623.933, 207.042, 52663.923 20/06/08,17:41:47,18,09,1, 11.8,1,1, 11.245, 10623.957, 207.079, 52663.939 20/06/08,17:41:47,19,09,1, 11.8,1,1, 11.245, 10623.952, 207.068, 52663.926 20/06/08,17:41:48,00,09,1, 11.8,1,1, 11.249, 10624.217, 207.130, 52664.026 20/06/08,17:41:48,01,09,1, 11.8,1,1, 11.249, 10623.975, 207.072, 52663.942 20/06/08,17:41:48,02,09,1, 11.8,1,1, 11.249, 10624.001, 207.077, 52663.943 20/06/08,17:41:48,03,09,1, 11.8,1,1, 11.249, 10624.006, 207.080, 52663.988 20/06/08,17:41:48,04,09,1, 11.8,1,1, 11.249, 10624.023, 207.079, 52663.989 20/06/08,17:41:48,05,09,1, 11.8,1,1, 11.249, 10624.035, 207.094, 52663.921 20/06/08,17:41:48,06,09,1, 11.8,1,1, 11.249, 10624.033, 207.081, 52663.961 20/06/08,17:41:48,07,09,1, 11.8,1,1, 11.249, 10624.092, 207.110, 52664.004 20/06/08,17:41:48,08,09,1, 11.8,1,1, 11.249, 10624.101, 207.102, 52663.989 20/06/08,17:41:48,09,09,1, 11.8,1,1, 11.249, 10624.069, 207.108, 52663.941 20/06/08,17:41:48,10,09,1, 11.8,1,1, 11.249, 10624.098, 207.103, 52663.954 20/06/08,17:41:48,11,09,1, 11.8,1,1, 11.249, 10624.134, 207.146, 52663.952 20/06/08,17:41:48,12,09,1, 11.8,1,1, 11.249, 10624.112, 207.097, 52663.927 20/06/08,17:41:48,13,09,1, 11.8,1,1, 11.249, 10624.120, 207.091, 52663.957 20/06/08,17:41:48,14,09,1, 11.8,1,1, 11.249, 10624.170, 207.108, 52663.978 20/06/08,17:41:48,15,09,1, 11.8,1,1, 11.249, 10624.162, 207.100, 52663.985 20/06/08,17:41:48,16,09,1, 11.8,1,1, 11.249, 10624.188, 207.083, 52663.959 20/06/08,17:41:48,17,09,1, 11.8,1,1, 11.249, 10624.181, 207.119, 52663.954 20/06/08,17:41:48,18,09,1, 11.8,1,1, 11.249, 10624.215, 207.107, 52664.001 20/06/08,17:41:48,19,09,1, 11.8,1,1, 11.249, 10624.218, 207.130, 52664.026 20/06/08,17:41:49,00,09,1, 11.8,1,1, 11.245, 10624.450, 207.131, 52663.964 20/06/08,17:41:49,01,09,1, 11.8,1,1, 11.245, 10624.224, 207.113, 52663.965 20/06/08,17:41:49,02,09,1, 11.8,1,1, 11.245, 10624.257, 207.100, 52663.938 20/06/08,17:41:49,03,09,1, 11.8,1,1, 11.245, 10624.253, 207.129, 52663.945 20/06/08,17:41:49,04,09,1, 11.8,1,1, 11.245, 10624.256, 207.109, 52664.009 20/06/08,17:41:49,05,09,1, 11.8,1,1, 11.245, 10624.267, 207.111, 52663.990 20/06/08,17:41:49,06,09,1, 11.8,1,1, 11.245, 10624.309, 207.116, 52663.913 20/06/08,17:41:49,07,09,1, 11.8,1,1, 11.245, 10624.311, 207.116, 52664.011 20/06/08,17:41:49,08,09,1, 11.8,1,1, 11.245, 10624.302, 207.072, 52664.004 20/06/08,17:41:49,09,09,1, 11.8,1,1, 11.245, 10624.325, 207.125, 52663.984 20/06/08,17:41:49,10,09,1, 11.8,1,1, 11.245, 10624.313, 207.164, 52664.000 20/06/08,17:41:49,11,09,1, 11.8,1,1, 11.245, 10624.381, 207.113, 52664.005 20/06/08,17:41:49,12,09,1, 11.8,1,1, 11.245, 10624.375, 207.128, 52663.996 20/06/08,17:41:49,13,09,1, 11.8,1,1, 11.245, 10624.374, 207.109, 52663.991 20/06/08,17:41:49,14,09,1, 11.8,1,1, 11.245, 10624.410, 207.145, 52663.989 20/06/08,17:41:49,15,09,1, 11.8,1,1, 11.245, 10624.403, 207.116, 52663.983 20/06/08,17:41:49,16,09,1, 11.8,1,1, 11.245, 10624.414, 207.117, 52663.978 20/06/08,17:41:49,17,09,1, 11.8,1,1, 11.245, 10624.431, 207.144, 52663.973 20/06/08,17:41:49,18,09,1, 11.8,1,1, 11.245, 10624.457, 207.147, 52664.001 20/06/08,17:41:49,19,09,1, 11.8,1,1, 11.245, 10624.457, 207.131, 52663.964 20/06/08,17:41:50,00,09,1, 11.9,1,1, 11.248, 10624.717, 207.120, 52663.963 20/06/08,17:41:50,01,09,1, 11.9,1,1, 11.248, 10624.491, 207.152, 52664.000 20/06/08,17:41:50,02,09,1, 11.9,1,1, 11.248, 10624.498, 207.137, 52663.997 20/06/08,17:41:50,03,09,1, 11.9,1,1, 11.248, 10624.508, 207.142, 52663.974 20/06/08,17:41:50,04,09,1, 11.9,1,1, 11.248, 10624.530, 207.127, 52663.946 20/06/08,17:41:50,05,09,1, 11.9,1,1, 11.248, 10624.532, 207.149, 52664.004 20/06/08,17:41:50,06,09,1, 11.9,1,1, 11.248, 10624.539, 207.131, 52663.948 20/06/08,17:41:50,07,09,1, 11.9,1,1, 11.248, 10624.565, 207.155, 52664.034 20/06/08,17:41:50,08,09,1, 11.9,1,1, 11.248, 10624.564, 207.152, 52663.953 20/06/08,17:41:50,09,09,1, 11.9,1,1, 11.248, 10624.566, 207.162, 52663.953 20/06/08,17:41:50,10,09,1, 11.9,1,1, 11.248, 10624.605, 207.163, 52663.969 20/06/08,17:41:50,11,09,1, 11.9,1,1, 11.248, 10624.609, 207.126, 52663.982 20/06/08,17:41:50,12,09,1, 11.9,1,1, 11.248, 10624.622, 207.164, 52663.997 20/06/08,17:41:50,13,09,1, 11.9,1,1, 11.248, 10624.645, 207.174, 52664.012 20/06/08,17:41:50,14,09,1, 11.9,1,1, 11.248, 10624.683, 207.143, 52664.078 20/06/08,17:41:50,15,09,1, 11.9,1,1, 11.248, 10624.616, 207.127, 52663.844 20/06/08,17:41:50,16,09,1, 11.9,1,1, 11.248, 10624.657, 207.135, 52664.020 20/06/08,17:41:50,17,09,1, 11.9,1,1, 11.248, 10624.720, 207.148, 52663.876 20/06/08,17:41:50,18,09,1, 11.9,1,1, 11.248, 10624.716, 207.134, 52663.937 20/06/08,17:41:50,19,09,1, 11.9,1,1, 11.248, 10624.721, 207.120, 52663.963 20/06/08,17:41:51,00,09,1, 11.8,1,1, 11.246, 10624.918, 207.181, 52663.968 20/06/08,17:41:51,01,09,1, 11.8,1,1, 11.246, 10624.721, 207.151, 52663.980 20/06/08,17:41:51,02,09,1, 11.8,1,1, 11.246, 10624.744, 207.135, 52664.026 20/06/08,17:41:51,03,09,1, 11.8,1,1, 11.246, 10624.753, 207.140, 52663.955 20/06/08,17:41:51,04,09,1, 11.8,1,1, 11.246, 10624.749, 207.153, 52663.972 20/06/08,17:41:51,05,09,1, 11.8,1,1, 11.246, 10624.775, 207.162, 52663.992 20/06/08,17:41:51,06,09,1, 11.8,1,1, 11.246, 10624.785, 207.148, 52664.016 20/06/08,17:41:51,07,09,1, 11.8,1,1, 11.246, 10624.810, 207.152, 52663.976 20/06/08,17:41:51,08,09,1, 11.8,1,1, 11.246, 10624.794, 207.151, 52663.975 20/06/08,17:41:51,09,09,1, 11.8,1,1, 11.246, 10624.823, 207.175, 52663.945 20/06/08,17:41:51,10,09,1, 11.8,1,1, 11.246, 10624.799, 207.129, 52663.963 20/06/08,17:41:51,11,09,1, 11.8,1,1, 11.246, 10624.817, 207.144, 52663.966 20/06/08,17:41:51,12,09,1, 11.8,1,1, 11.246, 10624.816, 207.137, 52663.939 20/06/08,17:41:51,13,09,1, 11.8,1,1, 11.246, 10624.864, 207.163, 52663.978 20/06/08,17:41:51,14,09,1, 11.8,1,1, 11.246, 10624.871, 207.170, 52663.979 20/06/08,17:41:51,15,09,1, 11.8,1,1, 11.246, 10624.896, 207.171, 52663.955 20/06/08,17:41:51,16,09,1, 11.8,1,1, 11.246, 10624.912, 207.172, 52663.997 20/06/08,17:41:51,17,09,1, 11.8,1,1, 11.246, 10624.905, 207.190, 52663.982 20/06/08,17:41:51,18,09,1, 11.8,1,1, 11.246, 10624.925, 207.160, 52663.952 20/06/08,17:41:51,19,09,1, 11.8,1,1, 11.246, 10624.923, 207.181, 52663.968 20/06/08,17:41:52,00,09,1, 12.0,1,1, 11.247, 10625.168, 207.166, 52663.975 20/06/08,17:41:52,01,09,1, 12.0,1,1, 11.247, 10624.964, 207.175, 52663.973 20/06/08,17:41:52,02,09,1, 12.0,1,1, 11.247, 10624.977, 207.152, 52664.005 20/06/08,17:41:52,03,09,1, 12.0,1,1, 11.247, 10624.987, 207.137, 52663.964 20/06/08,17:41:52,04,09,1, 12.0,1,1, 11.247, 10624.995, 207.155, 52663.994 20/06/08,17:41:52,05,09,1, 12.0,1,1, 11.247, 10625.035, 207.154, 52663.987 20/06/08,17:41:52,06,09,1, 12.0,1,1, 11.247, 10625.022, 207.170, 52663.983 20/06/08,17:41:52,07,09,1, 12.0,1,1, 11.247, 10625.001, 207.148, 52663.942 20/06/08,17:41:52,08,09,1, 12.0,1,1, 11.247, 10625.035, 207.161, 52663.947 20/06/08,17:41:52,09,09,1, 12.0,1,1, 11.247, 10625.047, 207.169, 52664.009 20/06/08,17:41:52,10,09,1, 12.0,1,1, 11.247, 10625.075, 207.150, 52663.971 20/06/08,17:41:52,11,09,1, 12.0,1,1, 11.247, 10625.080, 207.159, 52663.988 20/06/08,17:41:52,12,09,1, 12.0,1,1, 11.247, 10625.083, 207.168, 52663.997 20/06/08,17:41:52,13,09,1, 12.0,1,1, 11.247, 10625.085, 207.152, 52663.961 20/06/08,17:41:52,14,09,1, 12.0,1,1, 11.247, 10625.115, 207.162, 52663.991 20/06/08,17:41:52,15,09,1, 12.0,1,1, 11.247, 10625.100, 207.164, 52663.991 20/06/08,17:41:52,16,09,1, 12.0,1,1, 11.247, 10625.135, 207.199, 52664.028 20/06/08,17:41:52,17,09,1, 12.0,1,1, 11.247, 10625.147, 207.161, 52663.954 20/06/08,17:41:52,18,09,1, 12.0,1,1, 11.247, 10625.152, 207.125, 52663.956 20/06/08,17:41:52,19,09,1, 12.0,1,1, 11.247, 10625.169, 207.166, 52663.975 20/06/08,17:41:53,00,09,1, 11.9,1,1, 11.247, 10625.385, 207.200, 52663.976 20/06/08,17:41:53,01,09,1, 11.9,1,1, 11.247, 10625.171, 207.169, 52664.134 20/06/08,17:41:53,02,09,1, 11.9,1,1, 11.247, 10625.161, 207.179, 52664.023 20/06/08,17:41:53,03,09,1, 11.9,1,1, 11.247, 10625.202, 207.184, 52664.002 20/06/08,17:41:53,04,09,1, 11.9,1,1, 11.247, 10625.212, 207.183, 52664.013 20/06/08,17:41:53,05,09,1, 11.9,1,1, 11.247, 10625.223, 207.162, 52663.981 20/06/08,17:41:53,06,09,1, 11.9,1,1, 11.247, 10625.245, 207.142, 52663.965 20/06/08,17:41:53,07,09,1, 11.9,1,1, 11.247, 10625.242, 207.154, 52663.972 20/06/08,17:41:53,08,09,1, 11.9,1,1, 11.247, 10625.264, 207.188, 52664.000 20/06/08,17:41:53,09,09,1, 11.9,1,1, 11.247, 10625.295, 207.170, 52664.015 20/06/08,17:41:53,10,09,1, 11.9,1,1, 11.247, 10625.290, 207.162, 52664.003 20/06/08,17:41:53,11,09,1, 11.9,1,1, 11.247, 10625.312, 207.181, 52663.994 20/06/08,17:41:53,12,09,1, 11.9,1,1, 11.247, 10625.322, 207.163, 52663.999 20/06/08,17:41:53,13,09,1, 11.9,1,1, 11.247, 10625.318, 207.151, 52663.983 20/06/08,17:41:53,14,09,1, 11.9,1,1, 11.247, 10625.320, 207.143, 52664.021 20/06/08,17:41:53,15,09,1, 11.9,1,1, 11.247, 10625.333, 207.166, 52663.976 20/06/08,17:41:53,16,09,1, 11.9,1,1, 11.247, 10625.357, 207.191, 52663.995 20/06/08,17:41:53,17,09,1, 11.9,1,1, 11.247, 10625.341, 207.189, 52663.948 20/06/08,17:41:53,18,09,1, 11.9,1,1, 11.247, 10625.370, 207.172, 52663.924 20/06/08,17:41:53,19,09,1, 11.9,1,1, 11.247, 10625.390, 207.200, 52663.976 20/06/08,17:41:54,00,09,1, 12.0,1,1, 11.249, 10625.602, 207.183, 52664.014 20/06/08,17:41:54,01,09,1, 12.0,1,1, 11.249, 10625.403, 207.166, 52663.999 20/06/08,17:41:54,02,09,1, 12.0,1,1, 11.249, 10625.449, 207.179, 52663.974 20/06/08,17:41:54,03,09,1, 12.0,1,1, 11.249, 10625.412, 207.173, 52663.977 20/06/08,17:41:54,04,09,1, 12.0,1,1, 11.249, 10625.436, 207.186, 52663.963 20/06/08,17:41:54,05,09,1, 12.0,1,1, 11.249, 10625.458, 207.171, 52663.924 20/06/08,17:41:54,06,09,1, 12.0,1,1, 11.249, 10625.459, 207.159, 52663.939 20/06/08,17:41:54,07,09,1, 12.0,1,1, 11.249, 10625.489, 207.197, 52663.952 20/06/08,17:41:54,08,09,1, 12.0,1,1, 11.249, 10625.477, 207.154, 52663.711 20/06/08,17:41:54,09,09,1, 12.0,1,1, 11.249, 10625.431, 207.171, 52663.997 20/06/08,17:41:54,10,09,1, 12.0,1,1, 11.249, 10625.503, 207.187, 52664.071 20/06/08,17:41:54,11,09,1, 12.0,1,1, 11.249, 10625.528, 207.179, 52664.044 20/06/08,17:41:54,12,09,1, 12.0,1,1, 11.249, 10625.516, 207.187, 52663.989 20/06/08,17:41:54,13,09,1, 12.0,1,1, 11.249, 10625.541, 207.183, 52664.005 20/06/08,17:41:54,14,09,1, 12.0,1,1, 11.249, 10625.554, 207.176, 52663.982 20/06/08,17:41:54,15,09,1, 12.0,1,1, 11.249, 10625.562, 207.184, 52663.975 20/06/08,17:41:54,16,09,1, 12.0,1,1, 11.249, 10625.590, 207.154, 52663.999 20/06/08,17:41:54,17,09,1, 12.0,1,1, 11.249, 10625.599, 207.198, 52663.995 20/06/08,17:41:54,18,09,1, 12.0,1,1, 11.249, 10625.600, 207.194, 52664.030 20/06/08,17:41:54,19,09,1, 12.0,1,1, 11.249, 10625.604, 207.183, 52664.014 20/06/08,17:41:55,00,09,1, 11.9,1,1, 11.244, 10625.844, 207.160, 52664.009 20/06/08,17:41:55,01,09,1, 11.9,1,1, 11.244, 10625.642, 207.164, 52663.983 20/06/08,17:41:55,02,09,1, 11.9,1,1, 11.244, 10625.655, 207.193, 52663.995 20/06/08,17:41:55,03,09,1, 11.9,1,1, 11.244, 10625.653, 207.160, 52664.023 20/06/08,17:41:55,04,09,1, 11.9,1,1, 11.244, 10625.674, 207.145, 52664.030 20/06/08,17:41:55,05,09,1, 11.9,1,1, 11.244, 10625.672, 207.157, 52664.005 20/06/08,17:41:55,06,09,1, 11.9,1,1, 11.244, 10625.731, 207.169, 52664.043 20/06/08,17:41:55,07,09,1, 11.9,1,1, 11.244, 10625.722, 207.160, 52664.013 20/06/08,17:41:55,08,09,1, 11.9,1,1, 11.244, 10625.725, 207.160, 52663.951 20/06/08,17:41:55,09,09,1, 11.9,1,1, 11.244, 10625.732, 207.157, 52663.997 20/06/08,17:41:55,10,09,1, 11.9,1,1, 11.244, 10625.757, 207.164, 52664.017 20/06/08,17:41:55,11,09,1, 11.9,1,1, 11.244, 10625.756, 207.167, 52663.972 20/06/08,17:41:55,12,09,1, 11.9,1,1, 11.244, 10625.775, 207.149, 52663.975 20/06/08,17:41:55,13,09,1, 11.9,1,1, 11.244, 10625.788, 207.162, 52663.990 20/06/08,17:41:55,14,09,1, 11.9,1,1, 11.244, 10625.819, 207.164, 52664.024 20/06/08,17:41:55,15,09,1, 11.9,1,1, 11.244, 10625.791, 207.186, 52664.017 20/06/08,17:41:55,16,09,1, 11.9,1,1, 11.244, 10625.808, 207.143, 52663.966 20/06/08,17:41:55,17,09,1, 11.9,1,1, 11.244, 10625.835, 207.166, 52664.037 20/06/08,17:41:55,18,09,1, 11.9,1,1, 11.244, 10625.859, 207.178, 52664.021 20/06/08,17:41:55,19,09,1, 11.9,1,1, 11.244, 10625.852, 207.160, 52664.009 20/06/08,17:41:56,00,09,1, 11.8,1,1, 11.246, 10626.103, 207.151, 52663.979 20/06/08,17:41:56,01,09,1, 11.8,1,1, 11.246, 10625.898, 207.182, 52664.057 20/06/08,17:41:56,02,09,1, 11.8,1,1, 11.246, 10625.924, 207.168, 52664.051 20/06/08,17:41:56,03,09,1, 11.8,1,1, 11.246, 10625.923, 207.166, 52664.026 20/06/08,17:41:56,04,09,1, 11.8,1,1, 11.246, 10625.916, 207.166, 52663.992 20/06/08,17:41:56,05,09,1, 11.8,1,1, 11.246, 10625.944, 207.156, 52664.007 20/06/08,17:41:56,06,09,1, 11.8,1,1, 11.246, 10625.932, 207.175, 52664.022 20/06/08,17:41:56,07,09,1, 11.8,1,1, 11.246, 10625.948, 207.163, 52663.976 20/06/08,17:41:56,08,09,1, 11.8,1,1, 11.246, 10625.940, 207.157, 52664.005 20/06/08,17:41:56,09,09,1, 11.8,1,1, 11.246, 10625.984, 207.177, 52664.021 20/06/08,17:41:56,10,09,1, 11.8,1,1, 11.246, 10625.967, 207.166, 52664.028 20/06/08,17:41:56,11,09,1, 11.8,1,1, 11.246, 10625.972, 207.149, 52664.001 20/06/08,17:41:56,12,09,1, 11.8,1,1, 11.246, 10625.988, 207.163, 52663.997 20/06/08,17:41:56,13,09,1, 11.8,1,1, 11.246, 10626.038, 207.153, 52663.994 20/06/08,17:41:56,14,09,1, 11.8,1,1, 11.246, 10626.035, 207.167, 52664.036 20/06/08,17:41:56,15,09,1, 11.8,1,1, 11.246, 10626.026, 207.158, 52664.039 20/06/08,17:41:56,16,09,1, 11.8,1,1, 11.246, 10626.045, 207.175, 52663.995 20/06/08,17:41:56,17,09,1, 11.8,1,1, 11.246, 10626.056, 207.160, 52663.998 20/06/08,17:41:56,18,09,1, 11.8,1,1, 11.246, 10626.066, 207.185, 52663.981 20/06/08,17:41:56,19,09,1, 11.8,1,1, 11.246, 10626.111, 207.151, 52663.979 20/06/08,17:41:57,00,09,1, 11.9,1,1, 11.243, 10626.286, 207.168, 52664.005 20/06/08,17:41:57,01,09,1, 11.9,1,1, 11.243, 10626.122, 207.173, 52663.978 20/06/08,17:41:57,02,09,1, 11.9,1,1, 11.243, 10626.129, 207.158, 52663.991 20/06/08,17:41:57,03,09,1, 11.9,1,1, 11.243, 10626.118, 207.158, 52663.990 20/06/08,17:41:57,04,09,1, 11.9,1,1, 11.243, 10626.136, 207.178, 52664.004 20/06/08,17:41:57,05,09,1, 11.9,1,1, 11.243, 10626.174, 207.181, 52664.022 20/06/08,17:41:57,06,09,1, 11.9,1,1, 11.243, 10626.173, 207.171, 52663.994 20/06/08,17:41:57,07,09,1, 11.9,1,1, 11.243, 10626.163, 207.159, 52663.998 20/06/08,17:41:57,08,09,1, 11.9,1,1, 11.243, 10626.185, 207.144, 52663.988 20/06/08,17:41:57,09,09,1, 11.9,1,1, 11.243, 10626.201, 207.179, 52663.979 20/06/08,17:41:57,10,09,1, 11.9,1,1, 11.243, 10626.184, 207.160, 52663.991 20/06/08,17:41:57,11,09,1, 11.9,1,1, 11.243, 10626.186, 207.160, 52664.022 20/06/08,17:41:57,12,09,1, 11.9,1,1, 11.243, 10626.221, 207.178, 52664.021 20/06/08,17:41:57,13,09,1, 11.9,1,1, 11.243, 10626.240, 207.159, 52663.989 20/06/08,17:41:57,14,09,1, 11.9,1,1, 11.243, 10626.248, 207.176, 52663.982 20/06/08,17:41:57,15,09,1, 11.9,1,1, 11.243, 10626.244, 207.184, 52664.069 20/06/08,17:41:57,16,09,1, 11.9,1,1, 11.243, 10626.291, 207.173, 52663.984 20/06/08,17:41:57,17,09,1, 11.9,1,1, 11.243, 10626.264, 207.166, 52663.940 20/06/08,17:41:57,18,09,1, 11.9,1,1, 11.243, 10626.289, 207.155, 52663.968 20/06/08,17:41:57,19,09,1, 11.9,1,1, 11.243, 10626.289, 207.168, 52664.005 20/06/08,17:41:58,00,09,1, 11.9,1,1, 11.248, 10626.478, 207.155, 52664.038 20/06/08,17:41:58,01,09,1, 11.9,1,1, 11.248, 10626.309, 207.140, 52664.003 20/06/08,17:41:58,02,09,1, 11.9,1,1, 11.248, 10626.334, 207.148, 52664.004 20/06/08,17:41:58,03,09,1, 11.9,1,1, 11.248, 10626.340, 207.160, 52663.980 20/06/08,17:41:58,04,09,1, 11.9,1,1, 11.248, 10626.344, 207.180, 52664.020 20/06/08,17:41:58,05,09,1, 11.9,1,1, 11.248, 10626.365, 207.167, 52664.043 20/06/08,17:41:58,06,09,1, 11.9,1,1, 11.248, 10626.360, 207.138, 52664.000 20/06/08,17:41:58,07,09,1, 11.9,1,1, 11.248, 10626.345, 207.151, 52664.004 20/06/08,17:41:58,08,09,1, 11.9,1,1, 11.248, 10626.369, 207.174, 52664.031 20/06/08,17:41:58,09,09,1, 11.9,1,1, 11.248, 10626.375, 207.130, 52664.037 20/06/08,17:41:58,10,09,1, 11.9,1,1, 11.248, 10626.386, 207.139, 52663.972 20/06/08,17:41:58,11,09,1, 11.9,1,1, 11.248, 10626.416, 207.170, 52664.027 20/06/08,17:41:58,12,09,1, 11.9,1,1, 11.248, 10626.426, 207.182, 52664.056 20/06/08,17:41:58,13,09,1, 11.9,1,1, 11.248, 10626.436, 207.151, 52664.044 20/06/08,17:41:58,14,09,1, 11.9,1,1, 11.248, 10626.453, 207.147, 52664.022 20/06/08,17:41:58,15,09,1, 11.9,1,1, 11.248, 10626.448, 207.150, 52664.023 20/06/08,17:41:58,16,09,1, 11.9,1,1, 11.248, 10626.452, 207.162, 52664.023 20/06/08,17:41:58,17,09,1, 11.9,1,1, 11.248, 10626.478, 207.136, 52664.024 20/06/08,17:41:58,18,09,1, 11.9,1,1, 11.248, 10626.462, 207.143, 52664.033 20/06/08,17:41:58,19,09,1, 11.9,1,1, 11.248, 10626.483, 207.155, 52664.038 20/06/08,17:41:59,00,09,1, 11.8,1,1, 11.246, 10626.653, 207.116, 52664.024 20/06/08,17:41:59,01,09,1, 11.8,1,1, 11.246, 10626.486, 207.123, 52664.014 20/06/08,17:41:59,02,09,1, 11.8,1,1, 11.246, 10626.538, 207.130, 52664.041 20/06/08,17:41:59,03,09,1, 11.8,1,1, 11.246, 10626.537, 207.135, 52664.052 20/06/08,17:41:59,04,09,1, 11.8,1,1, 11.246, 10626.559, 207.147, 52664.019 20/06/08,17:41:59,05,09,1, 11.8,1,1, 11.246, 10626.535, 207.100, 52663.988 20/06/08,17:41:59,06,09,1, 11.8,1,1, 11.246, 10626.562, 207.126, 52664.011 20/06/08,17:41:59,07,09,1, 11.8,1,1, 11.246, 10626.556, 207.145, 52664.043 20/06/08,17:41:59,08,09,1, 11.8,1,1, 11.246, 10626.562, 207.129, 52664.016 20/06/08,17:41:59,09,09,1, 11.8,1,1, 11.246, 10626.580, 207.082, 52664.002 20/06/08,17:41:59,10,09,1, 11.8,1,1, 11.246, 10626.592, 207.132, 52664.005 20/06/08,17:41:59,11,09,1, 11.8,1,1, 11.246, 10626.615, 207.122, 52664.008 20/06/08,17:41:59,12,09,1, 11.8,1,1, 11.246, 10626.613, 207.124, 52664.006 20/06/08,17:41:59,13,09,1, 11.8,1,1, 11.246, 10626.619, 207.113, 52664.021 20/06/08,17:41:59,14,09,1, 11.8,1,1, 11.246, 10626.644, 207.132, 52664.005 20/06/08,17:41:59,15,09,1, 11.8,1,1, 11.246, 10626.628, 207.156, 52664.031 20/06/08,17:41:59,16,09,1, 11.8,1,1, 11.246, 10626.624, 207.142, 52663.997 20/06/08,17:41:59,17,09,1, 11.8,1,1, 11.246, 10626.644, 207.146, 52663.996 20/06/08,17:41:59,18,09,1, 11.8,1,1, 11.246, 10626.674, 207.158, 52664.044 20/06/08,17:41:59,19,09,1, 11.8,1,1, 11.246, 10626.662, 207.116, 52664.024 20/06/08,17:42:00,00,09,1, 11.8,1,1, 11.244, 10626.862, 207.088, 52664.010 20/06/08,17:42:00,01,09,1, 11.8,1,1, 11.244, 10626.690, 207.118, 52663.988 20/06/08,17:42:00,02,09,1, 11.8,1,1, 11.244, 10626.707, 207.144, 52664.066 20/06/08,17:42:00,03,09,1, 11.8,1,1, 11.244, 10626.715, 207.129, 52664.056 20/06/08,17:42:00,04,09,1, 11.8,1,1, 11.244, 10626.723, 207.101, 52664.023 20/06/08,17:42:00,05,09,1, 11.8,1,1, 11.244, 10626.728, 207.089, 52663.951 20/06/08,17:42:00,06,09,1, 11.8,1,1, 11.244, 10626.726, 207.134, 52664.040 20/06/08,17:42:00,07,09,1, 11.8,1,1, 11.244, 10626.746, 207.107, 52663.999 20/06/08,17:42:00,08,09,1, 11.8,1,1, 11.244, 10626.752, 207.111, 52664.039 20/06/08,17:42:00,09,09,1, 11.8,1,1, 11.244, 10626.771, 207.104, 52664.027 20/06/08,17:42:00,10,09,1, 11.8,1,1, 11.244, 10626.758, 207.088, 52664.017 20/06/08,17:42:00,11,09,1, 11.8,1,1, 11.244, 10626.777, 207.077, 52663.960 20/06/08,17:42:00,12,09,1, 11.8,1,1, 11.244, 10626.757, 207.093, 52663.995 20/06/08,17:42:00,13,09,1, 11.8,1,1, 11.244, 10626.806, 207.094, 52664.032 20/06/08,17:42:00,14,09,1, 11.8,1,1, 11.244, 10626.799, 207.095, 52664.021 20/06/08,17:42:00,15,09,1, 11.8,1,1, 11.244, 10626.795, 207.109, 52664.015 20/06/08,17:42:00,16,09,1, 11.8,1,1, 11.244, 10626.803, 207.079, 52663.977 20/06/08,17:42:00,17,09,1, 11.8,1,1, 11.244, 10626.852, 207.124, 52664.033 20/06/08,17:42:00,18,09,1, 11.8,1,1, 11.244, 10626.883, 207.113, 52664.030 20/06/08,17:42:00,19,09,1, 11.8,1,1, 11.244, 10626.869, 207.088, 52664.010 20/06/08,17:42:01,00,09,1, 11.9,1,1, 11.243, 10627.021, 207.070, 52664.019 20/06/08,17:42:01,01,09,1, 11.9,1,1, 11.243, 10626.877, 207.108, 52664.021 20/06/08,17:42:01,02,09,1, 11.9,1,1, 11.243, 10626.898, 207.102, 52664.016 20/06/08,17:42:01,03,09,1, 11.9,1,1, 11.243, 10626.909, 207.108, 52664.046 20/06/08,17:42:01,04,09,1, 11.9,1,1, 11.243, 10626.875, 207.098, 52664.019 20/06/08,17:42:01,05,09,1, 11.9,1,1, 11.243, 10626.910, 207.078, 52664.025 20/06/08,17:42:01,06,09,1, 11.9,1,1, 11.243, 10626.922, 207.098, 52664.033 20/06/08,17:42:01,07,09,1, 11.9,1,1, 11.243, 10626.916, 207.110, 52664.020 20/06/08,17:42:01,08,09,1, 11.9,1,1, 11.243, 10626.943, 207.090, 52664.004 20/06/08,17:42:01,09,09,1, 11.9,1,1, 11.243, 10626.942, 207.086, 52664.023 20/06/08,17:42:01,10,09,1, 11.9,1,1, 11.243, 10626.938, 207.100, 52664.006 20/06/08,17:42:01,11,09,1, 11.9,1,1, 11.243, 10626.962, 207.069, 52664.049 20/06/08,17:42:01,12,09,1, 11.9,1,1, 11.243, 10626.951, 207.105, 52664.056 20/06/08,17:42:01,13,09,1, 11.9,1,1, 11.243, 10626.982, 207.079, 52664.049 20/06/08,17:42:01,14,09,1, 11.9,1,1, 11.243, 10627.015, 207.073, 52664.061 20/06/08,17:42:01,15,09,1, 11.9,1,1, 11.243, 10626.975, 207.060, 52664.015 20/06/08,17:42:01,16,09,1, 11.9,1,1, 11.243, 10626.979, 207.081, 52664.020 20/06/08,17:42:01,17,09,1, 11.9,1,1, 11.243, 10627.017, 207.078, 52664.026 20/06/08,17:42:01,18,09,1, 11.9,1,1, 11.243, 10627.009, 207.082, 52664.039 20/06/08,17:42:01,19,09,1, 11.9,1,1, 11.243, 10627.023, 207.070, 52664.019 20/06/08,17:42:02,00,09,1, 11.9,1,1, 11.247, 10627.187, 207.038, 52664.048 20/06/08,17:42:02,01,09,1, 11.9,1,1, 11.247, 10627.036, 207.095, 52664.028 20/06/08,17:42:02,02,09,1, 11.9,1,1, 11.247, 10627.041, 207.064, 52664.008 20/06/08,17:42:02,03,09,1, 11.9,1,1, 11.247, 10627.074, 207.057, 52664.063 20/06/08,17:42:02,04,09,1, 11.9,1,1, 11.247, 10627.079, 207.055, 52664.007 20/06/08,17:42:02,05,09,1, 11.9,1,1, 11.247, 10627.115, 207.091, 52664.080 20/06/08,17:42:02,06,09,1, 11.9,1,1, 11.247, 10627.094, 207.048, 52664.017 20/06/08,17:42:02,07,09,1, 11.9,1,1, 11.247, 10627.106, 207.070, 52664.046 20/06/08,17:42:02,08,09,1, 11.9,1,1, 11.247, 10627.101, 207.003, 52664.017 20/06/08,17:42:02,09,09,1, 11.9,1,1, 11.247, 10627.108, 207.034, 52664.023 20/06/08,17:42:02,10,09,1, 11.9,1,1, 11.247, 10627.132, 207.070, 52664.028 20/06/08,17:42:02,11,09,1, 11.9,1,1, 11.247, 10627.128, 207.063, 52663.989 20/06/08,17:42:02,12,09,1, 11.9,1,1, 11.247, 10627.145, 207.062, 52664.015 20/06/08,17:42:02,13,09,1, 11.9,1,1, 11.247, 10627.145, 207.054, 52664.051 20/06/08,17:42:02,14,09,1, 11.9,1,1, 11.247, 10627.152, 207.043, 52664.033 20/06/08,17:42:02,15,09,1, 11.9,1,1, 11.247, 10627.134, 207.062, 52664.052 20/06/08,17:42:02,16,09,1, 11.9,1,1, 11.247, 10627.171, 207.050, 52664.031 20/06/08,17:42:02,17,09,1, 11.9,1,1, 11.247, 10627.168, 207.019, 52664.008 20/06/08,17:42:02,18,09,1, 11.9,1,1, 11.247, 10627.171, 207.017, 52664.010 20/06/08,17:42:02,19,09,1, 11.9,1,1, 11.247, 10627.193, 207.038, 52664.048 20/06/08,17:42:03,00,09,1, 11.9,1,1, 11.245, 10627.346, 207.016, 52664.033 20/06/08,17:42:03,01,09,1, 11.9,1,1, 11.245, 10627.204, 207.015, 52664.030 20/06/08,17:42:03,02,09,1, 11.9,1,1, 11.245, 10627.209, 207.053, 52664.053 20/06/08,17:42:03,03,09,1, 11.9,1,1, 11.245, 10627.206, 207.037, 52664.085 20/06/08,17:42:03,04,09,1, 11.9,1,1, 11.245, 10627.226, 207.049, 52664.059 20/06/08,17:42:03,05,09,1, 11.9,1,1, 11.245, 10627.240, 207.044, 52664.046 20/06/08,17:42:03,06,09,1, 11.9,1,1, 11.245, 10627.228, 207.017, 52664.041 20/06/08,17:42:03,07,09,1, 11.9,1,1, 11.245, 10627.235, 207.062, 52664.040 20/06/08,17:42:03,08,09,1, 11.9,1,1, 11.245, 10627.263, 207.018, 52664.069 20/06/08,17:42:03,09,09,1, 11.9,1,1, 11.245, 10627.268, 207.036, 52664.033 20/06/08,17:42:03,10,09,1, 11.9,1,1, 11.245, 10627.265, 207.049, 52664.083 20/06/08,17:42:03,11,09,1, 11.9,1,1, 11.245, 10627.290, 207.045, 52664.061 20/06/08,17:42:03,12,09,1, 11.9,1,1, 11.245, 10627.292, 207.040, 52664.072 20/06/08,17:42:03,13,09,1, 11.9,1,1, 11.245, 10627.276, 207.022, 52664.060 20/06/08,17:42:03,14,09,1, 11.9,1,1, 11.245, 10627.308, 207.033, 52664.071 20/06/08,17:42:03,15,09,1, 11.9,1,1, 11.245, 10627.309, 207.012, 52664.033 20/06/08,17:42:03,16,09,1, 11.9,1,1, 11.245, 10627.302, 207.026, 52664.082 20/06/08,17:42:03,17,09,1, 11.9,1,1, 11.245, 10627.332, 207.007, 52664.022 20/06/08,17:42:03,18,09,1, 11.9,1,1, 11.245, 10627.363, 207.007, 52664.034 20/06/08,17:42:03,19,09,1, 11.9,1,1, 11.245, 10627.348, 207.016, 52664.033 20/06/08,17:42:04,00,10,1, 11.9,1,1, 11.245, 10627.480, 206.978, 52664.095 20/06/08,17:42:04,01,10,1, 11.9,1,1, 11.245, 10627.352, 207.014, 52664.014 20/06/08,17:42:04,02,10,1, 11.9,1,1, 11.245, 10627.363, 207.049, 52664.045 20/06/08,17:42:04,03,10,1, 11.9,1,1, 11.245, 10627.379, 207.040, 52664.050 20/06/08,17:42:04,04,10,1, 11.9,1,1, 11.245, 10627.381, 207.006, 52664.014 20/06/08,17:42:04,05,10,1, 11.9,1,1, 11.245, 10627.392, 207.000, 52664.006 20/06/08,17:42:04,06,10,1, 11.9,1,1, 11.245, 10627.421, 207.020, 52664.033 20/06/08,17:42:04,07,10,1, 11.9,1,1, 11.245, 10627.434, 206.965, 52663.857 20/06/08,17:42:04,08,10,1, 11.9,1,1, 11.245, 10627.408, 206.983, 52663.997 20/06/08,17:42:04,09,10,1, 11.9,1,1, 11.245, 10627.410, 207.025, 52664.067 20/06/08,17:42:04,10,10,1, 11.9,1,1, 11.245, 10627.436, 206.994, 52664.044 20/06/08,17:42:04,11,10,1, 11.9,1,1, 11.245, 10627.442, 206.977, 52664.041 20/06/08,17:42:04,12,10,1, 11.9,1,1, 11.245, 10627.432, 206.965, 52664.062 20/06/08,17:42:04,13,10,1, 11.9,1,1, 11.245, 10627.448, 207.017, 52664.047 20/06/08,17:42:04,14,10,1, 11.9,1,1, 11.245, 10627.437, 207.026, 52664.048 20/06/08,17:42:04,15,10,1, 11.9,1,1, 11.245, 10627.457, 206.990, 52664.065 20/06/08,17:42:04,16,10,1, 11.9,1,1, 11.245, 10627.462, 207.001, 52664.027 20/06/08,17:42:04,17,10,1, 11.9,1,1, 11.245, 10627.449, 206.995, 52664.031 20/06/08,17:42:04,18,10,1, 11.9,1,1, 11.245, 10627.478, 206.969, 52664.033 20/06/08,17:42:04,19,10,1, 11.9,1,1, 11.245, 10627.484, 206.978, 52664.095 20/06/08,17:42:05,00,10,1, 11.8,1,1, 11.243, 10627.613, 206.959, 52664.059 20/06/08,17:42:05,01,10,1, 11.8,1,1, 11.243, 10627.501, 207.009, 52664.066 20/06/08,17:42:05,02,10,1, 11.8,1,1, 11.243, 10627.510, 207.015, 52664.115 20/06/08,17:42:05,03,10,1, 11.8,1,1, 11.243, 10627.513, 206.965, 52664.086 20/06/08,17:42:05,04,10,1, 11.8,1,1, 11.243, 10627.533, 206.985, 52664.024 20/06/08,17:42:05,05,10,1, 11.8,1,1, 11.243, 10627.545, 206.985, 52664.062 20/06/08,17:42:05,06,10,1, 11.8,1,1, 11.243, 10627.554, 206.983, 52664.087 20/06/08,17:42:05,07,10,1, 11.8,1,1, 11.243, 10627.518, 206.963, 52664.039 20/06/08,17:42:05,08,10,1, 11.8,1,1, 11.243, 10627.556, 206.989, 52664.075 20/06/08,17:42:05,09,10,1, 11.8,1,1, 11.243, 10627.547, 206.988, 52664.083 20/06/08,17:42:05,10,10,1, 11.8,1,1, 11.243, 10627.563, 206.971, 52664.061 20/06/08,17:42:05,11,10,1, 11.8,1,1, 11.243, 10627.579, 206.984, 52664.084 20/06/08,17:42:05,12,10,1, 11.8,1,1, 11.243, 10627.599, 206.962, 52664.062 20/06/08,17:42:05,13,10,1, 11.8,1,1, 11.243, 10627.575, 206.971, 52664.079 20/06/08,17:42:05,14,10,1, 11.8,1,1, 11.243, 10627.576, 206.955, 52664.094 20/06/08,17:42:05,15,10,1, 11.8,1,1, 11.243, 10627.585, 206.967, 52664.031 20/06/08,17:42:05,16,10,1, 11.8,1,1, 11.243, 10627.583, 206.970, 52664.065 20/06/08,17:42:05,17,10,1, 11.8,1,1, 11.243, 10627.615, 206.995, 52664.049 20/06/08,17:42:05,18,10,1, 11.8,1,1, 11.243, 10627.591, 206.927, 52664.018 20/06/08,17:42:05,19,10,1, 11.8,1,1, 11.243, 10627.618, 206.959, 52664.059 20/06/08,17:42:06,00,10,1, 11.9,1,1, 11.245, 10627.747, 206.919, 52664.091 20/06/08,17:42:06,01,10,1, 11.9,1,1, 11.245, 10627.643, 206.988, 52664.149 20/06/08,17:42:06,02,10,1, 11.9,1,1, 11.245, 10627.642, 206.930, 52664.087 20/06/08,17:42:06,03,10,1, 11.9,1,1, 11.245, 10627.646, 206.957, 52664.085 20/06/08,17:42:06,04,10,1, 11.9,1,1, 11.245, 10627.621, 206.941, 52664.086 20/06/08,17:42:06,05,10,1, 11.9,1,1, 11.245, 10627.642, 206.962, 52664.053 20/06/08,17:42:06,06,10,1, 11.9,1,1, 11.245, 10627.674, 206.941, 52664.085 20/06/08,17:42:06,07,10,1, 11.9,1,1, 11.245, 10627.675, 206.944, 52664.072 20/06/08,17:42:06,08,10,1, 11.9,1,1, 11.245, 10627.685, 206.984, 52664.069 20/06/08,17:42:06,09,10,1, 11.9,1,1, 11.245, 10627.684, 206.929, 52664.091 20/06/08,17:42:06,10,10,1, 11.9,1,1, 11.245, 10627.704, 206.952, 52664.083 20/06/08,17:42:06,11,10,1, 11.9,1,1, 11.245, 10627.704, 206.948, 52664.102 20/06/08,17:42:06,12,10,1, 11.9,1,1, 11.245, 10627.695, 206.950, 52664.112 20/06/08,17:42:06,13,10,1, 11.9,1,1, 11.245, 10627.683, 206.932, 52664.049 20/06/08,17:42:06,14,10,1, 11.9,1,1, 11.245, 10627.674, 206.915, 52664.110 20/06/08,17:42:06,15,10,1, 11.9,1,1, 11.245, 10627.649, 206.927, 52664.067 20/06/08,17:42:06,16,10,1, 11.9,1,1, 11.245, 10627.702, 206.965, 52664.162 20/06/08,17:42:06,17,10,1, 11.9,1,1, 11.245, 10627.715, 206.932, 52664.121 20/06/08,17:42:06,18,10,1, 11.9,1,1, 11.245, 10627.716, 206.906, 52664.052 20/06/08,17:42:06,19,10,1, 11.9,1,1, 11.245, 10627.750, 206.919, 52664.091 20/06/08,17:42:07,00,10,1, 11.8,1,1, 11.244, 10627.847, 206.909, 52664.073 20/06/08,17:42:07,01,10,1, 11.8,1,1, 11.244, 10627.766, 206.924, 52664.061 20/06/08,17:42:07,02,10,1, 11.8,1,1, 11.244, 10627.758, 206.925, 52664.083 20/06/08,17:42:07,03,10,1, 11.8,1,1, 11.244, 10627.764, 206.929, 52664.041 20/06/08,17:42:07,04,10,1, 11.8,1,1, 11.244, 10627.759, 206.936, 52664.060 20/06/08,17:42:07,05,10,1, 11.8,1,1, 11.244, 10627.782, 206.936, 52664.066 20/06/08,17:42:07,06,10,1, 11.8,1,1, 11.244, 10627.781, 206.926, 52664.046 20/06/08,17:42:07,07,10,1, 11.8,1,1, 11.244, 10627.781, 206.940, 52664.088 20/06/08,17:42:07,08,10,1, 11.8,1,1, 11.244, 10627.809, 206.931, 52664.043 20/06/08,17:42:07,09,10,1, 11.8,1,1, 11.244, 10627.807, 206.912, 52664.057 20/06/08,17:42:07,10,10,1, 11.8,1,1, 11.244, 10627.789, 206.886, 52664.065 20/06/08,17:42:07,11,10,1, 11.8,1,1, 11.244, 10627.813, 206.939, 52664.085 20/06/08,17:42:07,12,10,1, 11.8,1,1, 11.244, 10627.819, 206.927, 52664.087 20/06/08,17:42:07,13,10,1, 11.8,1,1, 11.244, 10627.810, 206.886, 52664.069 20/06/08,17:42:07,14,10,1, 11.8,1,1, 11.244, 10627.842, 206.933, 52664.036 20/06/08,17:42:07,15,10,1, 11.8,1,1, 11.244, 10627.841, 206.912, 52664.070 20/06/08,17:42:07,16,10,1, 11.8,1,1, 11.244, 10627.819, 206.915, 52664.068 20/06/08,17:42:07,17,10,1, 11.8,1,1, 11.244, 10627.846, 206.915, 52664.067 20/06/08,17:42:07,18,10,1, 11.8,1,1, 11.244, 10627.843, 206.899, 52664.072 20/06/08,17:42:07,19,10,1, 11.8,1,1, 11.244, 10627.854, 206.909, 52664.073 20/06/08,17:42:08,00,07,1, 11.9,1,1, 11.247, 10627.964, 206.849, 52664.071 20/06/08,17:42:08,01,07,1, 11.9,1,1, 11.247, 10627.868, 206.879, 52664.000 20/06/08,17:42:08,02,07,1, 11.9,1,1, 11.247, 10627.860, 206.899, 52664.038 20/06/08,17:42:08,03,07,1, 11.9,1,1, 11.247, 10627.904, 206.894, 52664.067 20/06/08,17:42:08,04,07,1, 11.9,1,1, 11.247, 10627.868, 206.869, 52664.079 20/06/08,17:42:08,05,07,1, 11.9,1,1, 11.247, 10627.912, 206.883, 52664.085 20/06/08,17:42:08,06,07,1, 11.9,1,1, 11.247, 10627.906, 206.899, 52664.095 20/06/08,17:42:08,07,07,1, 11.9,1,1, 11.247, 10627.926, 206.881, 52664.090 20/06/08,17:42:08,08,07,1, 11.9,1,1, 11.247, 10627.913, 206.861, 52664.075 20/06/08,17:42:08,09,07,1, 11.9,1,1, 11.247, 10627.914, 206.842, 52664.054 20/06/08,17:42:08,10,07,1, 11.9,1,1, 11.247, 10627.942, 206.862, 52664.077 20/06/08,17:42:08,11,07,1, 11.9,1,1, 11.247, 10627.947, 206.873, 52664.091 20/06/08,17:42:08,12,07,1, 11.9,1,1, 11.247, 10627.917, 206.835, 52664.042 20/06/08,17:42:08,13,07,1, 11.9,1,1, 11.247, 10627.962, 206.852, 52664.132 20/06/08,17:42:08,14,07,1, 11.9,1,1, 11.247, 10627.961, 206.875, 52664.090 20/06/08,17:42:08,15,07,1, 11.9,1,1, 11.247, 10627.962, 206.865, 52664.071 20/06/08,17:42:08,16,07,1, 11.9,1,1, 11.247, 10627.943, 206.867, 52664.088 20/06/08,17:42:08,17,07,1, 11.9,1,1, 11.247, 10627.952, 206.832, 52664.078 20/06/08,17:42:08,18,07,1, 11.9,1,1, 11.247, 10627.989, 206.878, 52664.085 20/06/08,17:42:08,19,07,1, 11.9,1,1, 11.247, 10627.964, 206.849, 52664.071 20/06/08,17:42:09,00,07,1, 11.9,1,1, 11.249, 10628.114, 206.810, 52664.081 20/06/08,17:42:09,01,07,1, 11.9,1,1, 11.249, 10627.998, 206.863, 52664.059 20/06/08,17:42:09,02,07,1, 11.9,1,1, 11.249, 10628.014, 206.877, 52664.099 20/06/08,17:42:09,03,07,1, 11.9,1,1, 11.249, 10628.002, 206.862, 52664.074 20/06/08,17:42:09,04,07,1, 11.9,1,1, 11.249, 10628.023, 206.860, 52664.085 20/06/08,17:42:09,05,07,1, 11.9,1,1, 11.249, 10628.016, 206.833, 52664.103 20/06/08,17:42:09,06,07,1, 11.9,1,1, 11.249, 10628.021, 206.852, 52664.078 20/06/08,17:42:09,07,07,1, 11.9,1,1, 11.249, 10628.043, 206.891, 52664.071 20/06/08,17:42:09,08,07,1, 11.9,1,1, 11.249, 10628.036, 206.849, 52664.056 20/06/08,17:42:09,09,07,1, 11.9,1,1, 11.249, 10628.074, 206.867, 52664.039 20/06/08,17:42:09,10,07,1, 11.9,1,1, 11.249, 10628.072, 206.857, 52664.099 20/06/08,17:42:09,11,07,1, 11.9,1,1, 11.249, 10628.071, 206.853, 52664.111 20/06/08,17:42:09,12,07,1, 11.9,1,1, 11.249, 10628.076, 206.800, 52664.058 20/06/08,17:42:09,13,07,1, 11.9,1,1, 11.249, 10628.079, 206.853, 52664.110 20/06/08,17:42:09,14,07,1, 11.9,1,1, 11.249, 10628.086, 206.853, 52664.090 20/06/08,17:42:09,15,07,1, 11.9,1,1, 11.249, 10628.096, 206.827, 52664.067 20/06/08,17:42:09,16,07,1, 11.9,1,1, 11.249, 10628.068, 206.785, 52664.036 20/06/08,17:42:09,17,07,1, 11.9,1,1, 11.249, 10628.115, 206.838, 52664.121 20/06/08,17:42:09,18,07,1, 11.9,1,1, 11.249, 10628.107, 206.856, 52664.097 20/06/08,17:42:09,19,07,1, 11.9,1,1, 11.249, 10628.118, 206.810, 52664.081 20/06/08,17:42:10,00,07,1, 11.9,1,1, 11.248, 10628.264, 206.796, 52664.085 20/06/08,17:42:10,01,07,1, 11.9,1,1, 11.248, 10628.140, 206.840, 52664.102 20/06/08,17:42:10,02,07,1, 11.9,1,1, 11.248, 10628.146, 206.824, 52664.078 20/06/08,17:42:10,03,07,1, 11.9,1,1, 11.248, 10628.149, 206.835, 52664.090 20/06/08,17:42:10,04,07,1, 11.9,1,1, 11.248, 10628.153, 206.849, 52664.136 20/06/08,17:42:10,05,07,1, 11.9,1,1, 11.248, 10628.177, 206.833, 52664.082 20/06/08,17:42:10,06,07,1, 11.9,1,1, 11.248, 10628.168, 206.826, 52664.086 20/06/08,17:42:10,07,07,1, 11.9,1,1, 11.248, 10628.163, 206.817, 52664.118 20/06/08,17:42:10,08,07,1, 11.9,1,1, 11.248, 10628.196, 206.821, 52664.137 20/06/08,17:42:10,09,07,1, 11.9,1,1, 11.248, 10628.189, 206.813, 52664.075 20/06/08,17:42:10,10,07,1, 11.9,1,1, 11.248, 10628.189, 206.833, 52664.106 20/06/08,17:42:10,11,07,1, 11.9,1,1, 11.248, 10628.199, 206.817, 52664.097 20/06/08,17:42:10,12,07,1, 11.9,1,1, 11.248, 10628.203, 206.858, 52664.074 20/06/08,17:42:10,13,07,1, 11.9,1,1, 11.248, 10628.227, 206.817, 52664.091 20/06/08,17:42:10,14,07,1, 11.9,1,1, 11.248, 10628.227, 206.797, 52664.102 20/06/08,17:42:10,15,07,1, 11.9,1,1, 11.248, 10628.241, 206.798, 52664.090 20/06/08,17:42:10,16,07,1, 11.9,1,1, 11.248, 10628.233, 206.799, 52664.094 20/06/08,17:42:10,17,07,1, 11.9,1,1, 11.248, 10628.256, 206.826, 52664.136 20/06/08,17:42:10,18,07,1, 11.9,1,1, 11.248, 10628.268, 206.815, 52664.136 20/06/08,17:42:10,19,07,1, 11.9,1,1, 11.248, 10628.265, 206.796, 52664.085 20/06/08,17:42:11,00,08,1, 11.8,1,1, 11.245, 10628.381, 206.764, 52664.107 20/06/08,17:42:11,01,08,1, 11.8,1,1, 11.245, 10628.268, 206.787, 52664.119 20/06/08,17:42:11,02,08,1, 11.8,1,1, 11.245, 10628.298, 206.810, 52664.091 20/06/08,17:42:11,03,08,1, 11.8,1,1, 11.245, 10628.280, 206.779, 52664.055 20/06/08,17:42:11,04,08,1, 11.8,1,1, 11.245, 10628.324, 206.830, 52664.102 20/06/08,17:42:11,05,08,1, 11.8,1,1, 11.245, 10628.291, 206.802, 52664.077 20/06/08,17:42:11,06,08,1, 11.8,1,1, 11.245, 10628.310, 206.786, 52664.068 20/06/08,17:42:11,07,08,1, 11.8,1,1, 11.245, 10628.305, 206.799, 52664.090 20/06/08,17:42:11,08,08,1, 11.8,1,1, 11.245, 10628.330, 206.807, 52664.099 20/06/08,17:42:11,09,08,1, 11.8,1,1, 11.245, 10628.309, 206.765, 52664.124 20/06/08,17:42:11,10,08,1, 11.8,1,1, 11.245, 10628.295, 206.782, 52664.125 20/06/08,17:42:11,11,08,1, 11.8,1,1, 11.245, 10628.342, 206.793, 52664.129 20/06/08,17:42:11,12,08,1, 11.8,1,1, 11.245, 10628.353, 206.792, 52664.115 20/06/08,17:42:11,13,08,1, 11.8,1,1, 11.245, 10628.346, 206.746, 52664.093 20/06/08,17:42:11,14,08,1, 11.8,1,1, 11.245, 10628.352, 206.757, 52664.066 20/06/08,17:42:11,15,08,1, 11.8,1,1, 11.245, 10628.360, 206.775, 52664.083 20/06/08,17:42:11,16,08,1, 11.8,1,1, 11.245, 10628.353, 206.796, 52664.068 20/06/08,17:42:11,17,08,1, 11.8,1,1, 11.245, 10628.379, 206.761, 52664.079 20/06/08,17:42:11,18,08,1, 11.8,1,1, 11.245, 10628.356, 206.777, 52664.083 20/06/08,17:42:11,19,08,1, 11.8,1,1, 11.245, 10628.385, 206.764, 52664.107 20/06/08,17:42:12,00,10,1, 11.9,1,1, 11.246, 10628.506, 206.755, 52664.129 20/06/08,17:42:12,01,10,1, 11.9,1,1, 11.246, 10628.403, 206.757, 52664.112 20/06/08,17:42:12,02,10,1, 11.9,1,1, 11.246, 10628.399, 206.746, 52664.140 20/06/08,17:42:12,03,10,1, 11.9,1,1, 11.246, 10628.431, 206.758, 52664.069 20/06/08,17:42:12,04,10,1, 11.9,1,1, 11.246, 10628.439, 206.744, 52664.131 20/06/08,17:42:12,05,10,1, 11.9,1,1, 11.246, 10628.398, 206.761, 52664.142 20/06/08,17:42:12,06,10,1, 11.9,1,1, 11.246, 10628.415, 206.743, 52664.089 20/06/08,17:42:12,07,10,1, 11.9,1,1, 11.246, 10628.437, 206.730, 52664.082 20/06/08,17:42:12,08,10,1, 11.9,1,1, 11.246, 10628.427, 206.747, 52664.137 20/06/08,17:42:12,09,10,1, 11.9,1,1, 11.246, 10628.432, 206.750, 52664.134 20/06/08,17:42:12,10,10,1, 11.9,1,1, 11.246, 10628.449, 206.725, 52664.110 20/06/08,17:42:12,11,10,1, 11.9,1,1, 11.246, 10628.468, 206.750, 52664.142 20/06/08,17:42:12,12,10,1, 11.9,1,1, 11.246, 10628.451, 206.760, 52664.135 20/06/08,17:42:12,13,10,1, 11.9,1,1, 11.246, 10628.478, 206.764, 52664.119 20/06/08,17:42:12,14,10,1, 11.9,1,1, 11.246, 10628.502, 206.728, 52664.098 20/06/08,17:42:12,15,10,1, 11.9,1,1, 11.246, 10628.501, 206.766, 52664.113 20/06/08,17:42:12,16,10,1, 11.9,1,1, 11.246, 10628.486, 206.707, 52664.102 20/06/08,17:42:12,17,10,1, 11.9,1,1, 11.246, 10628.507, 206.740, 52664.119 20/06/08,17:42:12,18,10,1, 11.9,1,1, 11.246, 10628.500, 206.719, 52664.088 20/06/08,17:42:12,19,10,1, 11.9,1,1, 11.246, 10628.507, 206.755, 52664.129 20/06/08,17:42:13,00,10,1, 11.9,1,1, 11.242, 10628.589, 206.714, 52664.127 20/06/08,17:42:13,01,10,1, 11.9,1,1, 11.242, 10628.535, 206.710, 52664.099 20/06/08,17:42:13,02,10,1, 11.9,1,1, 11.242, 10628.530, 206.774, 52664.141 20/06/08,17:42:13,03,10,1, 11.9,1,1, 11.242, 10628.553, 206.760, 52664.111 20/06/08,17:42:13,04,10,1, 11.9,1,1, 11.242, 10628.518, 206.753, 52664.140 20/06/08,17:42:13,05,10,1, 11.9,1,1, 11.242, 10628.544, 206.722, 52664.058 20/06/08,17:42:13,06,10,1, 11.9,1,1, 11.242, 10628.579, 206.797, 52664.126 20/06/08,17:42:13,07,10,1, 11.9,1,1, 11.242, 10628.554, 206.739, 52664.115 20/06/08,17:42:13,08,10,1, 11.9,1,1, 11.242, 10628.550, 206.738, 52664.132 20/06/08,17:42:13,09,10,1, 11.9,1,1, 11.242, 10628.559, 206.755, 52664.079 20/06/08,17:42:13,10,10,1, 11.9,1,1, 11.242, 10628.562, 206.738, 52664.151 20/06/08,17:42:13,11,10,1, 11.9,1,1, 11.242, 10628.569, 206.767, 52664.124 20/06/08,17:42:13,12,10,1, 11.9,1,1, 11.242, 10628.583, 206.730, 52664.115 20/06/08,17:42:13,13,10,1, 11.9,1,1, 11.242, 10628.573, 206.744, 52664.156 20/06/08,17:42:13,14,10,1, 11.9,1,1, 11.242, 10628.600, 206.737, 52664.133 20/06/08,17:42:13,15,10,1, 11.9,1,1, 11.242, 10628.613, 206.721, 52664.078 20/06/08,17:42:13,16,10,1, 11.9,1,1, 11.242, 10628.566, 206.746, 52664.130 20/06/08,17:42:13,17,10,1, 11.9,1,1, 11.242, 10628.600, 206.742, 52664.157 20/06/08,17:42:13,18,10,1, 11.9,1,1, 11.242, 10628.607, 206.765, 52664.125 20/06/08,17:42:13,19,10,1, 11.9,1,1, 11.242, 10628.592, 206.714, 52664.127 20/06/08,17:42:14,00,11,1, 11.8,1,1, 11.244, 10628.698, 206.734, 52664.101 20/06/08,17:42:14,01,11,1, 11.8,1,1, 11.244, 10628.627, 206.753, 52664.101 20/06/08,17:42:14,02,11,1, 11.8,1,1, 11.244, 10628.613, 206.733, 52664.110 20/06/08,17:42:14,03,11,1, 11.8,1,1, 11.244, 10628.617, 206.724, 52664.129 20/06/08,17:42:14,04,11,1, 11.8,1,1, 11.244, 10628.619, 206.721, 52664.107 20/06/08,17:42:14,05,11,1, 11.8,1,1, 11.244, 10628.621, 206.765, 52664.147 20/06/08,17:42:14,06,11,1, 11.8,1,1, 11.244, 10628.659, 206.754, 52664.157 20/06/08,17:42:14,07,11,1, 11.8,1,1, 11.244, 10628.661, 206.726, 52664.123 20/06/08,17:42:14,08,11,1, 11.8,1,1, 11.244, 10628.689, 206.734, 52664.140 20/06/08,17:42:14,09,11,1, 11.8,1,1, 11.244, 10628.685, 206.727, 52664.153 20/06/08,17:42:14,10,11,1, 11.8,1,1, 11.244, 10628.669, 206.738, 52664.184 20/06/08,17:42:14,11,11,1, 11.8,1,1, 11.244, 10628.670, 206.737, 52664.146 20/06/08,17:42:14,12,11,1, 11.8,1,1, 11.244, 10628.680, 206.728, 52664.139 20/06/08,17:42:14,13,11,1, 11.8,1,1, 11.244, 10628.687, 206.725, 52664.117 20/06/08,17:42:14,14,11,1, 11.8,1,1, 11.244, 10628.669, 206.718, 52664.129 20/06/08,17:42:14,15,11,1, 11.8,1,1, 11.244, 10628.664, 206.724, 52664.161 20/06/08,17:42:14,16,11,1, 11.8,1,1, 11.244, 10628.693, 206.725, 52664.197 20/06/08,17:42:14,17,11,1, 11.8,1,1, 11.244, 10628.707, 206.757, 52664.174 20/06/08,17:42:14,18,11,1, 11.8,1,1, 11.244, 10628.687, 206.729, 52664.129 20/06/08,17:42:14,19,11,1, 11.8,1,1, 11.244, 10628.704, 206.734, 52664.101 20/06/08,17:42:15,00,10,1, 11.8,1,1, 11.248, 10628.740, 206.765, 52664.179 20/06/08,17:42:15,01,10,1, 11.8,1,1, 11.248, 10628.709, 206.767, 52664.207 20/06/08,17:42:15,02,10,1, 11.8,1,1, 11.248, 10628.698, 206.712, 52664.179 20/06/08,17:42:15,03,10,1, 11.8,1,1, 11.248, 10628.718, 206.746, 52664.178 20/06/08,17:42:15,04,10,1, 11.8,1,1, 11.248, 10628.704, 206.743, 52664.145 20/06/08,17:42:15,05,10,1, 11.8,1,1, 11.248, 10628.752, 206.744, 52664.168 20/06/08,17:42:15,06,10,1, 11.8,1,1, 11.248, 10628.742, 206.735, 52664.185 20/06/08,17:42:15,07,10,1, 11.8,1,1, 11.248, 10628.725, 206.724, 52664.166 20/06/08,17:42:15,08,10,1, 11.8,1,1, 11.248, 10628.739, 206.728, 52664.185 20/06/08,17:42:15,09,10,1, 11.8,1,1, 11.248, 10628.736, 206.729, 52664.185 20/06/08,17:42:15,10,10,1, 11.8,1,1, 11.248, 10628.738, 206.724, 52664.151 20/06/08,17:42:15,11,10,1, 11.8,1,1, 11.248, 10628.715, 206.715, 52664.157 20/06/08,17:42:15,12,10,1, 11.8,1,1, 11.248, 10628.751, 206.761, 52664.199 20/06/08,17:42:15,13,10,1, 11.8,1,1, 11.248, 10628.735, 206.713, 52664.160 20/06/08,17:42:15,14,10,1, 11.8,1,1, 11.248, 10628.792, 206.722, 52664.255 20/06/08,17:42:15,15,10,1, 11.8,1,1, 11.248, 10628.736, 206.723, 52664.141 20/06/08,17:42:15,16,10,1, 11.8,1,1, 11.248, 10628.757, 206.733, 52664.266 20/06/08,17:42:15,17,10,1, 11.8,1,1, 11.248, 10628.775, 206.749, 52664.384 20/06/08,17:42:15,18,10,1, 11.8,1,1, 11.248, 10628.780, 206.730, 52664.141 20/06/08,17:42:15,19,10,1, 11.8,1,1, 11.248, 10628.741, 206.765, 52664.179 20/06/08,17:42:16,00,10,1, 11.8,1,1, 11.248, 10628.823, 206.763, 52664.199 20/06/08,17:42:16,01,10,1, 11.8,1,1, 11.248, 10628.790, 206.743, 52664.202 20/06/08,17:42:16,02,10,1, 11.8,1,1, 11.248, 10628.801, 206.737, 52664.195 20/06/08,17:42:16,03,10,1, 11.8,1,1, 11.248, 10628.790, 206.755, 52664.198 20/06/08,17:42:16,04,10,1, 11.8,1,1, 11.248, 10628.806, 206.736, 52664.175 20/06/08,17:42:16,05,10,1, 11.8,1,1, 11.248, 10628.803, 206.744, 52664.202 20/06/08,17:42:16,06,10,1, 11.8,1,1, 11.248, 10628.784, 206.716, 52664.174 20/06/08,17:42:16,07,10,1, 11.8,1,1, 11.248, 10628.790, 206.755, 52664.211 20/06/08,17:42:16,08,10,1, 11.8,1,1, 11.248, 10628.792, 206.752, 52664.194 20/06/08,17:42:16,09,10,1, 11.8,1,1, 11.248, 10628.829, 206.752, 52664.215 20/06/08,17:42:16,10,10,1, 11.8,1,1, 11.248, 10628.791, 206.731, 52664.169 20/06/08,17:42:16,11,10,1, 11.8,1,1, 11.248, 10628.778, 206.770, 52664.203 20/06/08,17:42:16,12,10,1, 11.8,1,1, 11.248, 10628.821, 206.733, 52664.228 20/06/08,17:42:16,13,10,1, 11.8,1,1, 11.248, 10628.790, 206.728, 52664.162 20/06/08,17:42:16,14,10,1, 11.8,1,1, 11.248, 10628.798, 206.732, 52664.220 20/06/08,17:42:16,15,10,1, 11.8,1,1, 11.248, 10628.782, 206.775, 52664.173 20/06/08,17:42:16,16,10,1, 11.8,1,1, 11.248, 10628.820, 206.723, 52664.173 20/06/08,17:42:16,17,10,1, 11.8,1,1, 11.248, 10628.804, 206.754, 52664.162 20/06/08,17:42:16,18,10,1, 11.8,1,1, 11.248, 10628.791, 206.758, 52664.207 20/06/08,17:42:16,19,10,1, 11.8,1,1, 11.248, 10628.830, 206.763, 52664.199 20/06/08,17:42:17,00,10,1, 11.9,1,1, 11.246, 10628.856, 206.740, 52664.196 20/06/08,17:42:17,01,10,1, 11.9,1,1, 11.246, 10628.808, 206.763, 52664.179 20/06/08,17:42:17,02,10,1, 11.9,1,1, 11.246, 10628.808, 206.766, 52664.190 20/06/08,17:42:17,03,10,1, 11.9,1,1, 11.246, 10628.834, 206.752, 52664.183 20/06/08,17:42:17,04,10,1, 11.9,1,1, 11.246, 10628.834, 206.771, 52664.214 20/06/08,17:42:17,05,10,1, 11.9,1,1, 11.246, 10628.837, 206.740, 52664.196 20/06/08,17:42:17,06,10,1, 11.9,1,1, 11.246, 10628.829, 206.747, 52664.192 20/06/08,17:42:17,07,10,1, 11.9,1,1, 11.246, 10628.847, 206.767, 52664.175 20/06/08,17:42:17,08,10,1, 11.9,1,1, 11.246, 10628.847, 206.757, 52664.173 20/06/08,17:42:17,09,10,1, 11.9,1,1, 11.246, 10628.833, 206.756, 52664.156 20/06/08,17:42:17,10,10,1, 11.9,1,1, 11.246, 10628.861, 206.783, 52664.184 20/06/08,17:42:17,11,10,1, 11.9,1,1, 11.246, 10628.815, 206.762, 52664.208 20/06/08,17:42:17,12,10,1, 11.9,1,1, 11.246, 10628.853, 206.754, 52664.193 20/06/08,17:42:17,13,10,1, 11.9,1,1, 11.246, 10628.840, 206.766, 52664.176 20/06/08,17:42:17,14,10,1, 11.9,1,1, 11.246, 10628.855, 206.799, 52664.209 20/06/08,17:42:17,15,10,1, 11.9,1,1, 11.246, 10628.836, 206.797, 52664.198 20/06/08,17:42:17,16,10,1, 11.9,1,1, 11.246, 10628.827, 206.755, 52664.221 20/06/08,17:42:17,17,10,1, 11.9,1,1, 11.246, 10628.857, 206.774, 52664.216 20/06/08,17:42:17,18,10,1, 11.9,1,1, 11.246, 10628.866, 206.778, 52664.224 20/06/08,17:42:17,19,10,1, 11.9,1,1, 11.246, 10628.864, 206.740, 52664.196 20/06/08,17:42:18,00,11,1, 11.8,1,1, 11.246, 10628.898, 206.812, 52664.182 20/06/08,17:42:18,01,11,1, 11.8,1,1, 11.246, 10628.833, 206.806, 52664.065 20/06/08,17:42:18,02,11,1, 11.8,1,1, 11.246, 10628.859, 206.783, 52664.317 20/06/08,17:42:18,03,11,1, 11.8,1,1, 11.246, 10628.874, 206.827, 52664.248 20/06/08,17:42:18,04,11,1, 11.8,1,1, 11.246, 10628.872, 206.766, 52664.219 20/06/08,17:42:18,05,11,1, 11.8,1,1, 11.246, 10628.843, 206.810, 52664.227 20/06/08,17:42:18,06,11,1, 11.8,1,1, 11.246, 10628.877, 206.813, 52664.233 20/06/08,17:42:18,07,11,1, 11.8,1,1, 11.246, 10628.861, 206.795, 52664.210 20/06/08,17:42:18,08,11,1, 11.8,1,1, 11.246, 10628.876, 206.813, 52664.237 20/06/08,17:42:18,09,11,1, 11.8,1,1, 11.246, 10628.863, 206.803, 52664.236 20/06/08,17:42:18,10,11,1, 11.8,1,1, 11.246, 10628.875, 206.799, 52664.255 20/06/08,17:42:18,11,11,1, 11.8,1,1, 11.246, 10628.846, 206.800, 52664.228 20/06/08,17:42:18,12,11,1, 11.8,1,1, 11.246, 10628.883, 206.800, 52664.220 20/06/08,17:42:18,13,11,1, 11.8,1,1, 11.246, 10628.888, 206.818, 52664.268 20/06/08,17:42:18,14,11,1, 11.8,1,1, 11.246, 10628.880, 206.809, 52664.225 20/06/08,17:42:18,15,11,1, 11.8,1,1, 11.246, 10628.878, 206.807, 52664.243 20/06/08,17:42:18,16,11,1, 11.8,1,1, 11.246, 10628.840, 206.801, 52664.091 20/06/08,17:42:18,17,11,1, 11.8,1,1, 11.246, 10628.899, 206.819, 52664.250 20/06/08,17:42:18,18,11,1, 11.8,1,1, 11.246, 10628.906, 206.812, 52664.234 20/06/08,17:42:18,19,11,1, 11.8,1,1, 11.246, 10628.904, 206.812, 52664.182 20/06/08,17:42:19,00,11,1, 11.8,1,1, 11.250, 10628.890, 206.866, 52664.233 20/06/08,17:42:19,01,11,1, 11.8,1,1, 11.250, 10628.894, 206.823, 52664.254 20/06/08,17:42:19,02,11,1, 11.8,1,1, 11.250, 10628.905, 206.830, 52664.272 20/06/08,17:42:19,03,11,1, 11.8,1,1, 11.250, 10628.896, 206.821, 52664.263 20/06/08,17:42:19,04,11,1, 11.8,1,1, 11.250, 10628.889, 206.832, 52664.262 20/06/08,17:42:19,05,11,1, 11.8,1,1, 11.250, 10628.889, 206.845, 52664.244 20/06/08,17:42:19,06,11,1, 11.8,1,1, 11.250, 10628.888, 206.847, 52664.284 20/06/08,17:42:19,07,11,1, 11.8,1,1, 11.250, 10628.895, 206.830, 52664.232 20/06/08,17:42:19,08,11,1, 11.8,1,1, 11.250, 10628.900, 206.824, 52664.265 20/06/08,17:42:19,09,11,1, 11.8,1,1, 11.250, 10628.888, 206.857, 52664.296 20/06/08,17:42:19,10,11,1, 11.8,1,1, 11.250, 10628.893, 206.835, 52664.261 20/06/08,17:42:19,11,11,1, 11.8,1,1, 11.250, 10628.902, 206.810, 52664.056 20/06/08,17:42:19,12,11,1, 11.8,1,1, 11.250, 10628.894, 206.845, 52664.354 20/06/08,17:42:19,13,11,1, 11.8,1,1, 11.250, 10628.890, 206.856, 52664.305 20/06/08,17:42:19,14,11,1, 11.8,1,1, 11.250, 10628.885, 206.842, 52664.218 20/06/08,17:42:19,15,11,1, 11.8,1,1, 11.250, 10628.878, 206.858, 52664.233 20/06/08,17:42:19,16,11,1, 11.8,1,1, 11.250, 10628.898, 206.883, 52664.289 20/06/08,17:42:19,17,11,1, 11.8,1,1, 11.250, 10628.885, 206.873, 52664.252 20/06/08,17:42:19,18,11,1, 11.8,1,1, 11.250, 10628.904, 206.875, 52664.250 20/06/08,17:42:19,19,11,1, 11.8,1,1, 11.250, 10628.895, 206.866, 52664.233 20/06/08,17:42:20,00,10,1, 11.9,1,1, 11.248, 10628.923, 206.938, 52664.403 20/06/08,17:42:20,01,10,1, 11.9,1,1, 11.248, 10628.917, 206.883, 52664.241 20/06/08,17:42:20,02,10,1, 11.9,1,1, 11.248, 10628.886, 206.856, 52664.272 20/06/08,17:42:20,03,10,1, 11.9,1,1, 11.248, 10628.899, 206.896, 52664.249 20/06/08,17:42:20,04,10,1, 11.9,1,1, 11.248, 10628.934, 206.913, 52664.325 20/06/08,17:42:20,05,10,1, 11.9,1,1, 11.248, 10628.874, 206.893, 52664.338 20/06/08,17:42:20,06,10,1, 11.9,1,1, 11.248, 10628.908, 206.912, 52664.344 20/06/08,17:42:20,07,10,1, 11.9,1,1, 11.248, 10628.894, 206.923, 52664.342 20/06/08,17:42:20,08,10,1, 11.9,1,1, 11.248, 10628.904, 206.915, 52664.316 20/06/08,17:42:20,09,10,1, 11.9,1,1, 11.248, 10628.924, 206.905, 52664.345 20/06/08,17:42:20,10,10,1, 11.9,1,1, 11.248, 10628.906, 206.889, 52664.309 20/06/08,17:42:20,11,10,1, 11.9,1,1, 11.248, 10628.926, 206.902, 52664.389 20/06/08,17:42:20,12,10,1, 11.9,1,1, 11.248, 10628.930, 206.917, 52664.364 20/06/08,17:42:20,13,10,1, 11.9,1,1, 11.248, 10628.941, 206.919, 52664.384 20/06/08,17:42:20,14,10,1, 11.9,1,1, 11.248, 10628.923, 206.917, 52664.342 20/06/08,17:42:20,15,10,1, 11.9,1,1, 11.248, 10628.927, 206.903, 52664.351 20/06/08,17:42:20,16,10,1, 11.9,1,1, 11.248, 10628.896, 206.946, 52664.621 20/06/08,17:42:20,17,10,1, 11.9,1,1, 11.248, 10628.903, 206.916, 52664.454 20/06/08,17:42:20,18,10,1, 11.9,1,1, 11.248, 10628.925, 206.970, 52664.435 20/06/08,17:42:20,19,10,1, 11.9,1,1, 11.248, 10628.926, 206.938, 52664.403 20/06/08,17:42:21,00,10,1, 11.9,1,1, 11.245, 10628.915, 206.956, 52664.334 20/06/08,17:42:21,01,10,1, 11.9,1,1, 11.245, 10628.938, 206.905, 52664.331 20/06/08,17:42:21,02,10,1, 11.9,1,1, 11.245, 10628.940, 206.922, 52664.321 20/06/08,17:42:21,03,10,1, 11.9,1,1, 11.245, 10628.944, 206.930, 52664.343 20/06/08,17:42:21,04,10,1, 11.9,1,1, 11.245, 10628.946, 206.900, 52664.353 20/06/08,17:42:21,05,10,1, 11.9,1,1, 11.245, 10628.958, 206.956, 52664.360 20/06/08,17:42:21,06,10,1, 11.9,1,1, 11.245, 10628.946, 206.941, 52664.353 20/06/08,17:42:21,07,10,1, 11.9,1,1, 11.245, 10628.934, 206.926, 52664.296 20/06/08,17:42:21,08,10,1, 11.9,1,1, 11.245, 10628.903, 206.916, 52664.368 20/06/08,17:42:21,09,10,1, 11.9,1,1, 11.245, 10628.930, 206.946, 52664.387 20/06/08,17:42:21,10,10,1, 11.9,1,1, 11.245, 10628.934, 206.922, 52664.345 20/06/08,17:42:21,11,10,1, 11.9,1,1, 11.245, 10628.947, 206.937, 52664.361 20/06/08,17:42:21,12,10,1, 11.9,1,1, 11.245, 10628.947, 206.907, 52664.380 20/06/08,17:42:21,13,10,1, 11.9,1,1, 11.245, 10628.940, 206.952, 52664.367 20/06/08,17:42:21,14,10,1, 11.9,1,1, 11.245, 10628.921, 206.980, 52664.374 20/06/08,17:42:21,15,10,1, 11.9,1,1, 11.245, 10628.936, 206.963, 52664.394 20/06/08,17:42:21,16,10,1, 11.9,1,1, 11.245, 10628.925, 206.941, 52664.349 20/06/08,17:42:21,17,10,1, 11.9,1,1, 11.245, 10628.941, 206.957, 52664.323 20/06/08,17:42:21,18,10,1, 11.9,1,1, 11.245, 10628.949, 206.966, 52664.320 20/06/08,17:42:21,19,10,1, 11.9,1,1, 11.245, 10628.919, 206.956, 52664.334 20/06/08,17:42:22,00,10,1, 11.8,1,1, 11.246, 10628.948, 207.032, 52664.414 20/06/08,17:42:22,01,10,1, 11.8,1,1, 11.246, 10628.948, 206.972, 52664.399 20/06/08,17:42:22,02,10,1, 11.8,1,1, 11.246, 10628.944, 206.974, 52664.367 20/06/08,17:42:22,03,10,1, 11.8,1,1, 11.246, 10628.940, 206.962, 52664.325 20/06/08,17:42:22,04,10,1, 11.8,1,1, 11.246, 10628.955, 207.006, 52664.352 20/06/08,17:42:22,05,10,1, 11.8,1,1, 11.246, 10628.935, 207.006, 52664.399 20/06/08,17:42:22,06,10,1, 11.8,1,1, 11.246, 10628.944, 206.995, 52664.410 20/06/08,17:42:22,07,10,1, 11.8,1,1, 11.246, 10628.936, 206.998, 52664.407 20/06/08,17:42:22,08,10,1, 11.8,1,1, 11.246, 10628.971, 207.008, 52664.423 20/06/08,17:42:22,09,10,1, 11.8,1,1, 11.246, 10628.963, 207.020, 52664.382 20/06/08,17:42:22,10,10,1, 11.8,1,1, 11.246, 10628.974, 207.018, 52664.400 20/06/08,17:42:22,11,10,1, 11.8,1,1, 11.246, 10628.950, 207.024, 52664.403 20/06/08,17:42:22,12,10,1, 11.8,1,1, 11.246, 10628.941, 207.037, 52664.363 20/06/08,17:42:22,13,10,1, 11.8,1,1, 11.246, 10628.952, 207.000, 52664.305 20/06/08,17:42:22,14,10,1, 11.8,1,1, 11.246, 10628.986, 207.006, 52664.361 20/06/08,17:42:22,15,10,1, 11.8,1,1, 11.246, 10628.963, 207.003, 52664.374 20/06/08,17:42:22,16,10,1, 11.8,1,1, 11.246, 10628.978, 207.009, 52664.389 20/06/08,17:42:22,17,10,1, 11.8,1,1, 11.246, 10628.988, 207.018, 52664.399 20/06/08,17:42:22,18,10,1, 11.8,1,1, 11.246, 10628.963, 206.995, 52664.379 20/06/08,17:42:22,19,10,1, 11.8,1,1, 11.246, 10628.954, 207.032, 52664.414 20/06/08,17:42:23,00,10,1, 11.9,1,1, 11.242, 10628.998, 207.073, 52664.406 20/06/08,17:42:23,01,10,1, 11.9,1,1, 11.242, 10628.956, 207.056, 52664.400 20/06/08,17:42:23,02,10,1, 11.9,1,1, 11.242, 10628.957, 207.035, 52664.405 20/06/08,17:42:23,03,10,1, 11.9,1,1, 11.242, 10628.978, 207.048, 52664.395 20/06/08,17:42:23,04,10,1, 11.9,1,1, 11.242, 10628.983, 207.039, 52664.386 20/06/08,17:42:23,05,10,1, 11.9,1,1, 11.242, 10629.001, 207.065, 52664.439 20/06/08,17:42:23,06,10,1, 11.9,1,1, 11.242, 10628.996, 207.022, 52664.220 20/06/08,17:42:23,07,10,1, 11.9,1,1, 11.242, 10628.973, 207.041, 52664.411 20/06/08,17:42:23,08,10,1, 11.9,1,1, 11.242, 10628.956, 207.065, 52664.450 20/06/08,17:42:23,09,10,1, 11.9,1,1, 11.242, 10628.976, 207.050, 52664.440 20/06/08,17:42:23,10,10,1, 11.9,1,1, 11.242, 10628.987, 207.054, 52664.386 20/06/08,17:42:23,11,10,1, 11.9,1,1, 11.242, 10628.978, 207.061, 52664.407 20/06/08,17:42:23,12,10,1, 11.9,1,1, 11.242, 10628.984, 207.078, 52664.420 20/06/08,17:42:23,13,10,1, 11.9,1,1, 11.242, 10628.982, 207.087, 52664.403 20/06/08,17:42:23,14,10,1, 11.9,1,1, 11.242, 10629.006, 207.044, 52664.427 20/06/08,17:42:23,15,10,1, 11.9,1,1, 11.242, 10628.984, 207.072, 52664.397 20/06/08,17:42:23,16,10,1, 11.9,1,1, 11.242, 10628.957, 207.062, 52664.412 20/06/08,17:42:23,17,10,1, 11.9,1,1, 11.242, 10628.999, 207.080, 52664.389 20/06/08,17:42:23,18,10,1, 11.9,1,1, 11.242, 10628.994, 207.086, 52664.439 20/06/08,17:42:23,19,10,1, 11.9,1,1, 11.242, 10629.003, 207.073, 52664.406 20/06/08,17:42:24,00,10,1, 11.9,1,1, 11.242, 10629.023, 207.135, 52664.406 20/06/08,17:42:24,01,10,1, 11.9,1,1, 11.242, 10629.008, 207.070, 52664.428 20/06/08,17:42:24,02,10,1, 11.9,1,1, 11.242, 10629.032, 207.091, 52664.448 20/06/08,17:42:24,03,10,1, 11.9,1,1, 11.242, 10629.010, 207.067, 52664.382 20/06/08,17:42:24,04,10,1, 11.9,1,1, 11.242, 10628.997, 207.088, 52664.433 20/06/08,17:42:24,05,10,1, 11.9,1,1, 11.242, 10628.994, 207.103, 52664.399 20/06/08,17:42:24,06,10,1, 11.9,1,1, 11.242, 10629.007, 207.079, 52664.418 20/06/08,17:42:24,07,10,1, 11.9,1,1, 11.242, 10629.025, 207.133, 52664.384 20/06/08,17:42:24,08,10,1, 11.9,1,1, 11.242, 10629.025, 207.097, 52664.416 20/06/08,17:42:24,09,10,1, 11.9,1,1, 11.242, 10629.020, 207.108, 52664.443 20/06/08,17:42:24,10,10,1, 11.9,1,1, 11.242, 10629.010, 207.081, 52664.409 20/06/08,17:42:24,11,10,1, 11.9,1,1, 11.242, 10629.022, 207.096, 52664.404 20/06/08,17:42:24,12,10,1, 11.9,1,1, 11.242, 10629.037, 207.105, 52664.423 20/06/08,17:42:24,13,10,1, 11.9,1,1, 11.242, 10629.048, 207.101, 52664.410 20/06/08,17:42:24,14,10,1, 11.9,1,1, 11.242, 10629.044, 207.081, 52664.381 20/06/08,17:42:24,15,10,1, 11.9,1,1, 11.242, 10629.028, 207.106, 52664.430 20/06/08,17:42:24,16,10,1, 11.9,1,1, 11.242, 10629.027, 207.124, 52664.403 20/06/08,17:42:24,17,10,1, 11.9,1,1, 11.242, 10629.027, 207.131, 52664.413 20/06/08,17:42:24,18,10,1, 11.9,1,1, 11.242, 10629.036, 207.123, 52664.408 20/06/08,17:42:24,19,10,1, 11.9,1,1, 11.242, 10629.026, 207.135, 52664.406 20/06/08,17:42:25,00,10,1, 11.9,1,1, 11.242, 10629.090, 207.143, 52664.351 20/06/08,17:42:25,01,10,1, 11.9,1,1, 11.242, 10629.049, 207.147, 52664.429 20/06/08,17:42:25,02,10,1, 11.9,1,1, 11.242, 10629.056, 207.121, 52664.441 20/06/08,17:42:25,03,10,1, 11.9,1,1, 11.242, 10629.034, 207.119, 52664.431 20/06/08,17:42:25,04,10,1, 11.9,1,1, 11.242, 10629.019, 207.109, 52664.528 20/06/08,17:42:25,05,10,1, 11.9,1,1, 11.242, 10629.059, 207.071, 52664.326 20/06/08,17:42:25,06,10,1, 11.9,1,1, 11.242, 10629.060, 207.120, 52664.361 20/06/08,17:42:25,07,10,1, 11.9,1,1, 11.242, 10629.051, 207.123, 52664.334 20/06/08,17:42:25,08,10,1, 11.9,1,1, 11.242, 10629.056, 207.137, 52664.371 20/06/08,17:42:25,09,10,1, 11.9,1,1, 11.242, 10629.045, 207.099, 52664.338 20/06/08,17:42:25,10,10,1, 11.9,1,1, 11.242, 10629.047, 207.116, 52664.385 20/06/08,17:42:25,11,10,1, 11.9,1,1, 11.242, 10629.069, 207.106, 52664.375 20/06/08,17:42:25,12,10,1, 11.9,1,1, 11.242, 10629.078, 207.156, 52664.390 20/06/08,17:42:25,13,10,1, 11.9,1,1, 11.242, 10629.046, 207.122, 52664.368 20/06/08,17:42:25,14,10,1, 11.9,1,1, 11.242, 10629.068, 207.132, 52664.404 20/06/08,17:42:25,15,10,1, 11.9,1,1, 11.242, 10629.074, 207.136, 52664.388 20/06/08,17:42:25,16,10,1, 11.9,1,1, 11.242, 10629.070, 207.130, 52664.375 20/06/08,17:42:25,17,10,1, 11.9,1,1, 11.242, 10629.074, 207.146, 52664.407 20/06/08,17:42:25,18,10,1, 11.9,1,1, 11.242, 10629.094, 207.125, 52664.374 20/06/08,17:42:25,19,10,1, 11.9,1,1, 11.242, 10629.093, 207.143, 52664.351 20/06/08,17:42:26,00,09,1, 11.8,1,1, 11.246, 10629.123, 207.168, 52664.384 20/06/08,17:42:26,01,09,1, 11.8,1,1, 11.246, 10629.103, 207.155, 52664.398 20/06/08,17:42:26,02,09,1, 11.8,1,1, 11.246, 10629.089, 207.131, 52664.369 20/06/08,17:42:26,03,09,1, 11.8,1,1, 11.246, 10629.081, 207.139, 52664.377 20/06/08,17:42:26,04,09,1, 11.8,1,1, 11.246, 10629.086, 207.119, 52664.342 20/06/08,17:42:26,05,09,1, 11.8,1,1, 11.246, 10629.083, 207.174, 52664.419 20/06/08,17:42:26,06,09,1, 11.8,1,1, 11.246, 10629.100, 207.161, 52664.499 20/06/08,17:42:26,07,09,1, 11.8,1,1, 11.246, 10629.118, 207.148, 52664.357 20/06/08,17:42:26,08,09,1, 11.8,1,1, 11.246, 10629.086, 207.160, 52664.318 20/06/08,17:42:26,09,09,1, 11.8,1,1, 11.246, 10629.123, 207.141, 52664.330 20/06/08,17:42:26,10,09,1, 11.8,1,1, 11.246, 10629.126, 207.167, 52664.432 20/06/08,17:42:26,11,09,1, 11.8,1,1, 11.246, 10629.121, 207.155, 52664.401 20/06/08,17:42:26,12,09,1, 11.8,1,1, 11.246, 10629.122, 207.173, 52664.374 20/06/08,17:42:26,13,09,1, 11.8,1,1, 11.246, 10629.141, 207.171, 52664.422 20/06/08,17:42:26,14,09,1, 11.8,1,1, 11.246, 10629.122, 207.197, 52664.401 20/06/08,17:42:26,15,09,1, 11.8,1,1, 11.246, 10629.118, 207.163, 52664.381 20/06/08,17:42:26,16,09,1, 11.8,1,1, 11.246, 10629.138, 207.185, 52664.388 20/06/08,17:42:26,17,09,1, 11.8,1,1, 11.246, 10629.161, 207.159, 52664.382 20/06/08,17:42:26,18,09,1, 11.8,1,1, 11.246, 10629.137, 207.156, 52664.398 20/06/08,17:42:26,19,09,1, 11.8,1,1, 11.246, 10629.126, 207.168, 52664.384 20/06/08,17:42:27,00,09,1, 11.8,1,1, 11.245, 10629.199, 207.199, 52664.384 20/06/08,17:42:27,01,09,1, 11.8,1,1, 11.245, 10629.142, 207.210, 52664.419 20/06/08,17:42:27,02,09,1, 11.8,1,1, 11.245, 10629.175, 207.182, 52664.417 20/06/08,17:42:27,03,09,1, 11.8,1,1, 11.245, 10629.142, 207.175, 52664.367 20/06/08,17:42:27,04,09,1, 11.8,1,1, 11.245, 10629.172, 207.179, 52664.430 20/06/08,17:42:27,05,09,1, 11.8,1,1, 11.245, 10629.194, 207.179, 52664.393 20/06/08,17:42:27,06,09,1, 11.8,1,1, 11.245, 10629.174, 207.196, 52664.413 20/06/08,17:42:27,07,09,1, 11.8,1,1, 11.245, 10629.193, 207.176, 52664.391 20/06/08,17:42:27,08,09,1, 11.8,1,1, 11.245, 10629.187, 207.212, 52664.409 20/06/08,17:42:27,09,09,1, 11.8,1,1, 11.245, 10629.186, 207.203, 52664.396 20/06/08,17:42:27,10,09,1, 11.8,1,1, 11.245, 10629.190, 207.162, 52664.418 20/06/08,17:42:27,11,09,1, 11.8,1,1, 11.245, 10629.213, 207.174, 52664.389 20/06/08,17:42:27,12,09,1, 11.8,1,1, 11.245, 10629.199, 207.195, 52664.398 20/06/08,17:42:27,13,09,1, 11.8,1,1, 11.245, 10629.209, 207.210, 52664.404 20/06/08,17:42:27,14,09,1, 11.8,1,1, 11.245, 10629.242, 207.178, 52664.426 20/06/08,17:42:27,15,09,1, 11.8,1,1, 11.245, 10629.230, 207.198, 52664.379 20/06/08,17:42:27,16,09,1, 11.8,1,1, 11.245, 10629.215, 207.204, 52664.403 20/06/08,17:42:27,17,09,1, 11.8,1,1, 11.245, 10629.248, 207.194, 52664.394 20/06/08,17:42:27,18,09,1, 11.8,1,1, 11.245, 10629.242, 207.218, 52664.406 20/06/08,17:42:27,19,09,1, 11.8,1,1, 11.245, 10629.204, 207.199, 52664.384 20/06/08,17:42:28,00,09,1, 11.9,1,1, 11.245, 10629.274, 207.232, 52664.397 20/06/08,17:42:28,01,09,1, 11.9,1,1, 11.245, 10629.239, 207.185, 52664.356 20/06/08,17:42:28,02,09,1, 11.9,1,1, 11.245, 10629.236, 207.206, 52664.366 20/06/08,17:42:28,03,09,1, 11.9,1,1, 11.245, 10629.236, 207.202, 52664.428 20/06/08,17:42:28,04,09,1, 11.9,1,1, 11.245, 10629.254, 207.197, 52664.376 20/06/08,17:42:28,05,09,1, 11.9,1,1, 11.245, 10629.237, 207.153, 52664.353 20/06/08,17:42:28,06,09,1, 11.9,1,1, 11.245, 10629.246, 207.218, 52664.392 20/06/08,17:42:28,07,09,1, 11.9,1,1, 11.245, 10629.257, 207.219, 52664.421 20/06/08,17:42:28,08,09,1, 11.9,1,1, 11.245, 10629.251, 207.194, 52664.425 20/06/08,17:42:28,09,09,1, 11.9,1,1, 11.245, 10629.259, 207.242, 52664.426 20/06/08,17:42:28,10,09,1, 11.9,1,1, 11.245, 10629.255, 207.187, 52664.378 20/06/08,17:42:28,11,09,1, 11.9,1,1, 11.245, 10629.284, 207.248, 52664.420 20/06/08,17:42:28,12,09,1, 11.9,1,1, 11.245, 10629.267, 207.204, 52664.392 20/06/08,17:42:28,13,09,1, 11.9,1,1, 11.245, 10629.286, 207.219, 52664.420 20/06/08,17:42:28,14,09,1, 11.9,1,1, 11.245, 10629.272, 207.216, 52664.384 20/06/08,17:42:28,15,09,1, 11.9,1,1, 11.245, 10629.287, 207.205, 52664.411 20/06/08,17:42:28,16,09,1, 11.9,1,1, 11.245, 10629.292, 207.199, 52664.412 20/06/08,17:42:28,17,09,1, 11.9,1,1, 11.245, 10629.288, 207.193, 52664.358 20/06/08,17:42:28,18,09,1, 11.9,1,1, 11.245, 10629.264, 207.191, 52664.363 20/06/08,17:42:28,19,09,1, 11.9,1,1, 11.245, 10629.279, 207.232, 52664.397 20/06/08,17:42:29,00,09,1, 11.9,1,1, 11.250, 10629.407, 207.246, 52664.425 20/06/08,17:42:29,01,09,1, 11.9,1,1, 11.250, 10629.306, 207.204, 52664.386 20/06/08,17:42:29,02,09,1, 11.9,1,1, 11.250, 10629.326, 207.211, 52664.410 20/06/08,17:42:29,03,09,1, 11.9,1,1, 11.250, 10629.304, 207.230, 52664.384 20/06/08,17:42:29,04,09,1, 11.9,1,1, 11.250, 10629.336, 207.210, 52664.386 20/06/08,17:42:29,05,09,1, 11.9,1,1, 11.250, 10629.357, 207.214, 52664.404 20/06/08,17:42:29,06,09,1, 11.9,1,1, 11.250, 10629.344, 207.230, 52664.411 20/06/08,17:42:29,07,09,1, 11.9,1,1, 11.250, 10629.351, 207.239, 52664.429 20/06/08,17:42:29,08,09,1, 11.9,1,1, 11.250, 10629.336, 207.237, 52664.394 20/06/08,17:42:29,09,09,1, 11.9,1,1, 11.250, 10629.373, 207.242, 52664.387 20/06/08,17:42:29,10,09,1, 11.9,1,1, 11.250, 10629.358, 207.233, 52664.433 20/06/08,17:42:29,11,09,1, 11.9,1,1, 11.250, 10629.348, 207.229, 52664.365 20/06/08,17:42:29,12,09,1, 11.9,1,1, 11.250, 10629.367, 207.245, 52664.368 20/06/08,17:42:29,13,09,1, 11.9,1,1, 11.250, 10629.363, 207.227, 52664.372 20/06/08,17:42:29,14,09,1, 11.9,1,1, 11.250, 10629.380, 207.241, 52664.332 20/06/08,17:42:29,15,09,1, 11.9,1,1, 11.250, 10629.364, 207.256, 52664.384 20/06/08,17:42:29,16,09,1, 11.9,1,1, 11.250, 10629.388, 207.217, 52664.398 20/06/08,17:42:29,17,09,1, 11.9,1,1, 11.250, 10629.379, 207.252, 52664.393 20/06/08,17:42:29,18,09,1, 11.9,1,1, 11.250, 10629.404, 207.249, 52664.404 20/06/08,17:42:29,19,09,1, 11.9,1,1, 11.250, 10629.410, 207.246, 52664.425 20/06/08,17:42:30,00,09,1, 11.9,1,1, 11.247, 10629.507, 207.237, 52664.403 20/06/08,17:42:30,01,09,1, 11.9,1,1, 11.247, 10629.400, 207.219, 52664.412 20/06/08,17:42:30,02,09,1, 11.9,1,1, 11.247, 10629.431, 207.260, 52664.440 20/06/08,17:42:30,03,09,1, 11.9,1,1, 11.247, 10629.422, 207.240, 52664.449 20/06/08,17:42:30,04,09,1, 11.9,1,1, 11.247, 10629.442, 207.235, 52664.409 20/06/08,17:42:30,05,09,1, 11.9,1,1, 11.247, 10629.424, 207.222, 52664.401 20/06/08,17:42:30,06,09,1, 11.9,1,1, 11.247, 10629.447, 207.267, 52664.488 20/06/08,17:42:30,07,09,1, 11.9,1,1, 11.247, 10629.445, 207.243, 52664.427 20/06/08,17:42:30,08,09,1, 11.9,1,1, 11.247, 10629.444, 207.233, 52664.455 20/06/08,17:42:30,09,09,1, 11.9,1,1, 11.247, 10629.461, 207.263, 52664.443 20/06/08,17:42:30,10,09,1, 11.9,1,1, 11.247, 10629.454, 207.258, 52664.430 20/06/08,17:42:30,11,09,1, 11.9,1,1, 11.247, 10629.471, 207.236, 52664.423 20/06/08,17:42:30,12,09,1, 11.9,1,1, 11.247, 10629.457, 207.252, 52664.439 20/06/08,17:42:30,13,09,1, 11.9,1,1, 11.247, 10629.461, 207.275, 52664.469 20/06/08,17:42:30,14,09,1, 11.9,1,1, 11.247, 10629.464, 207.268, 52664.456 20/06/08,17:42:30,15,09,1, 11.9,1,1, 11.247, 10629.490, 207.287, 52664.486 20/06/08,17:42:30,16,09,1, 11.9,1,1, 11.247, 10629.505, 207.267, 52664.380 20/06/08,17:42:30,17,09,1, 11.9,1,1, 11.247, 10629.494, 207.214, 52664.402 20/06/08,17:42:30,18,09,1, 11.9,1,1, 11.247, 10629.498, 207.253, 52664.415 20/06/08,17:42:30,19,09,1, 11.9,1,1, 11.247, 10629.515, 207.237, 52664.403 20/06/08,17:42:31,00,09,1, 11.9,1,1, 11.244, 10629.582, 207.247, 52664.401 20/06/08,17:42:31,01,09,1, 11.9,1,1, 11.244, 10629.496, 207.255, 52664.375 20/06/08,17:42:31,02,09,1, 11.9,1,1, 11.244, 10629.530, 207.268, 52664.437 20/06/08,17:42:31,03,09,1, 11.9,1,1, 11.244, 10629.512, 207.247, 52664.417 20/06/08,17:42:31,04,09,1, 11.9,1,1, 11.244, 10629.552, 207.235, 52664.376 20/06/08,17:42:31,05,09,1, 11.9,1,1, 11.244, 10629.563, 207.260, 52664.432 20/06/08,17:42:31,06,09,1, 11.9,1,1, 11.244, 10629.554, 207.245, 52664.428 20/06/08,17:42:31,07,09,1, 11.9,1,1, 11.244, 10629.548, 207.256, 52664.361 20/06/08,17:42:31,08,09,1, 11.9,1,1, 11.244, 10629.527, 207.205, 52664.386 20/06/08,17:42:31,09,09,1, 11.9,1,1, 11.244, 10629.553, 207.262, 52664.438 20/06/08,17:42:31,10,09,1, 11.9,1,1, 11.244, 10629.575, 207.256, 52664.408 20/06/08,17:42:31,11,09,1, 11.9,1,1, 11.244, 10629.572, 207.256, 52664.418 20/06/08,17:42:31,12,09,1, 11.9,1,1, 11.244, 10629.545, 207.242, 52664.567 20/06/08,17:42:31,13,09,1, 11.9,1,1, 11.244, 10629.589, 207.272, 52664.459 20/06/08,17:42:31,14,09,1, 11.9,1,1, 11.244, 10629.583, 207.232, 52664.380 20/06/08,17:42:31,15,09,1, 11.9,1,1, 11.244, 10629.574, 207.229, 52664.394 20/06/08,17:42:31,16,09,1, 11.9,1,1, 11.244, 10629.594, 207.237, 52664.417 20/06/08,17:42:31,17,09,1, 11.9,1,1, 11.244, 10629.593, 207.241, 52664.424 20/06/08,17:42:31,18,09,1, 11.9,1,1, 11.244, 10629.619, 207.267, 52664.416 20/06/08,17:42:31,19,09,1, 11.9,1,1, 11.244, 10629.586, 207.247, 52664.401 20/06/08,17:42:32,00,09,1, 11.8,1,1, 11.242, 10629.708, 207.219, 52664.392 20/06/08,17:42:32,01,09,1, 11.8,1,1, 11.242, 10629.592, 207.230, 52664.409 20/06/08,17:42:32,02,09,1, 11.8,1,1, 11.242, 10629.621, 207.266, 52664.366 20/06/08,17:42:32,03,09,1, 11.8,1,1, 11.242, 10629.642, 207.240, 52664.421 20/06/08,17:42:32,04,09,1, 11.8,1,1, 11.242, 10629.631, 207.248, 52664.350 20/06/08,17:42:32,05,09,1, 11.8,1,1, 11.242, 10629.631, 207.260, 52664.376 20/06/08,17:42:32,06,09,1, 11.8,1,1, 11.242, 10629.666, 207.273, 52664.403 20/06/08,17:42:32,07,09,1, 11.8,1,1, 11.242, 10629.660, 207.244, 52664.415 20/06/08,17:42:32,08,09,1, 11.8,1,1, 11.242, 10629.664, 207.235, 52664.372 20/06/08,17:42:32,09,09,1, 11.8,1,1, 11.242, 10629.669, 207.252, 52664.362 20/06/08,17:42:32,10,09,1, 11.8,1,1, 11.242, 10629.649, 207.246, 52664.398 20/06/08,17:42:32,11,09,1, 11.8,1,1, 11.242, 10629.658, 207.224, 52664.411 20/06/08,17:42:32,12,09,1, 11.8,1,1, 11.242, 10629.680, 207.249, 52664.404 20/06/08,17:42:32,13,09,1, 11.8,1,1, 11.242, 10629.685, 207.239, 52664.421 20/06/08,17:42:32,14,09,1, 11.8,1,1, 11.242, 10629.670, 207.208, 52664.369 20/06/08,17:42:32,15,09,1, 11.8,1,1, 11.242, 10629.688, 207.236, 52664.406 20/06/08,17:42:32,16,09,1, 11.8,1,1, 11.242, 10629.726, 207.259, 52664.404 20/06/08,17:42:32,17,09,1, 11.8,1,1, 11.242, 10629.679, 207.248, 52664.394 20/06/08,17:42:32,18,09,1, 11.8,1,1, 11.242, 10629.724, 207.223, 52664.390 20/06/08,17:42:32,19,09,1, 11.8,1,1, 11.242, 10629.714, 207.219, 52664.392 20/06/08,17:42:33,00,09,1, 11.9,1,1, 11.240, 10629.824, 207.219, 52664.356 20/06/08,17:42:33,01,09,1, 11.9,1,1, 11.240, 10629.753, 207.256, 52664.364 20/06/08,17:42:33,02,09,1, 11.9,1,1, 11.240, 10629.721, 207.226, 52664.362 20/06/08,17:42:33,03,09,1, 11.9,1,1, 11.240, 10629.726, 207.226, 52664.369 20/06/08,17:42:33,04,09,1, 11.9,1,1, 11.240, 10629.767, 207.217, 52664.395 20/06/08,17:42:33,05,09,1, 11.9,1,1, 11.240, 10629.773, 207.251, 52664.355 20/06/08,17:42:33,06,09,1, 11.9,1,1, 11.240, 10629.778, 207.231, 52664.397 20/06/08,17:42:33,07,09,1, 11.9,1,1, 11.240, 10629.787, 207.227, 52664.378 20/06/08,17:42:33,08,09,1, 11.9,1,1, 11.240, 10629.788, 207.218, 52664.394 20/06/08,17:42:33,09,09,1, 11.9,1,1, 11.240, 10629.782, 207.239, 52664.401 20/06/08,17:42:33,10,09,1, 11.9,1,1, 11.240, 10629.782, 207.228, 52664.383 20/06/08,17:42:33,11,09,1, 11.9,1,1, 11.240, 10629.792, 207.214, 52664.363 20/06/08,17:42:33,12,09,1, 11.9,1,1, 11.240, 10629.808, 207.233, 52664.408 20/06/08,17:42:33,13,09,1, 11.9,1,1, 11.240, 10629.818, 207.241, 52664.412 20/06/08,17:42:33,14,09,1, 11.9,1,1, 11.240, 10629.823, 207.226, 52664.407 20/06/08,17:42:33,15,09,1, 11.9,1,1, 11.240, 10629.837, 207.238, 52664.372 20/06/08,17:42:33,16,09,1, 11.9,1,1, 11.240, 10629.825, 207.243, 52664.393 20/06/08,17:42:33,17,09,1, 11.9,1,1, 11.240, 10629.801, 207.221, 52664.389 20/06/08,17:42:33,18,09,1, 11.9,1,1, 11.240, 10629.813, 207.198, 52664.377 20/06/08,17:42:33,19,09,1, 11.9,1,1, 11.240, 10629.830, 207.219, 52664.356 20/06/08,17:42:34,00,09,1, 11.8,1,1, 11.246, 10629.958, 207.204, 52664.417 20/06/08,17:42:34,01,09,1, 11.8,1,1, 11.246, 10629.850, 207.234, 52664.400 20/06/08,17:42:34,02,09,1, 11.8,1,1, 11.246, 10629.852, 207.205, 52664.367 20/06/08,17:42:34,03,09,1, 11.8,1,1, 11.246, 10629.851, 207.219, 52664.375 20/06/08,17:42:34,04,09,1, 11.8,1,1, 11.246, 10629.871, 207.243, 52664.404 20/06/08,17:42:34,05,09,1, 11.8,1,1, 11.246, 10629.845, 207.217, 52664.426 20/06/08,17:42:34,06,09,1, 11.8,1,1, 11.246, 10629.886, 207.205, 52664.367 20/06/08,17:42:34,07,09,1, 11.8,1,1, 11.246, 10629.865, 207.213, 52664.336 20/06/08,17:42:34,08,09,1, 11.8,1,1, 11.246, 10629.898, 207.256, 52664.417 20/06/08,17:42:34,09,09,1, 11.8,1,1, 11.246, 10629.891, 207.200, 52664.398 20/06/08,17:42:34,10,09,1, 11.8,1,1, 11.246, 10629.904, 207.205, 52664.370 20/06/08,17:42:34,11,09,1, 11.8,1,1, 11.246, 10629.890, 207.218, 52664.372 20/06/08,17:42:34,12,09,1, 11.8,1,1, 11.246, 10629.897, 207.228, 52664.377 20/06/08,17:42:34,13,09,1, 11.8,1,1, 11.246, 10629.927, 207.192, 52664.401 20/06/08,17:42:34,14,09,1, 11.8,1,1, 11.246, 10629.946, 207.196, 52664.375 20/06/08,17:42:34,15,09,1, 11.8,1,1, 11.246, 10629.934, 207.222, 52664.370 20/06/08,17:42:34,16,09,1, 11.8,1,1, 11.246, 10629.945, 207.192, 52664.400 20/06/08,17:42:34,17,09,1, 11.8,1,1, 11.246, 10629.951, 207.185, 52664.358 20/06/08,17:42:34,18,09,1, 11.8,1,1, 11.246, 10629.958, 207.184, 52664.348 20/06/08,17:42:34,19,09,1, 11.8,1,1, 11.246, 10629.966, 207.204, 52664.417 20/06/08,17:42:35,00,09,1, 11.9,1,1, 11.243, 10630.075, 207.196, 52664.369 20/06/08,17:42:35,01,09,1, 11.9,1,1, 11.243, 10629.962, 207.202, 52664.397 20/06/08,17:42:35,02,09,1, 11.9,1,1, 11.243, 10629.984, 207.207, 52664.392 20/06/08,17:42:35,03,09,1, 11.9,1,1, 11.243, 10629.969, 207.203, 52664.397 20/06/08,17:42:35,04,09,1, 11.9,1,1, 11.243, 10629.982, 207.214, 52664.396 20/06/08,17:42:35,05,09,1, 11.9,1,1, 11.243, 10629.994, 207.195, 52664.362 20/06/08,17:42:35,06,09,1, 11.9,1,1, 11.243, 10629.984, 207.215, 52664.405 20/06/08,17:42:35,07,09,1, 11.9,1,1, 11.243, 10629.995, 207.200, 52664.366 20/06/08,17:42:35,08,09,1, 11.9,1,1, 11.243, 10629.996, 207.206, 52664.378 20/06/08,17:42:35,09,09,1, 11.9,1,1, 11.243, 10629.996, 207.177, 52664.348 20/06/08,17:42:35,10,09,1, 11.9,1,1, 11.243, 10630.006, 207.200, 52664.384 20/06/08,17:42:35,11,09,1, 11.9,1,1, 11.243, 10630.030, 207.222, 52664.354 20/06/08,17:42:35,12,09,1, 11.9,1,1, 11.243, 10630.019, 207.208, 52664.337 20/06/08,17:42:35,13,09,1, 11.9,1,1, 11.243, 10630.026, 207.188, 52664.352 20/06/08,17:42:35,14,09,1, 11.9,1,1, 11.243, 10630.018, 207.189, 52664.313 20/06/08,17:42:35,15,09,1, 11.9,1,1, 11.243, 10630.038, 207.215, 52664.376 20/06/08,17:42:35,16,09,1, 11.9,1,1, 11.243, 10630.039, 207.206, 52664.368 20/06/08,17:42:35,17,09,1, 11.9,1,1, 11.243, 10630.071, 207.185, 52664.344 20/06/08,17:42:35,18,09,1, 11.9,1,1, 11.243, 10630.095, 207.209, 52664.334 20/06/08,17:42:35,19,09,1, 11.9,1,1, 11.243, 10630.076, 207.196, 52664.369 20/06/08,17:42:36,00,09,1, 12.0,1,1, 11.245, 10630.158, 207.153, 52664.349 20/06/08,17:42:36,01,09,1, 12.0,1,1, 11.245, 10630.065, 207.179, 52664.337 20/06/08,17:42:36,02,09,1, 12.0,1,1, 11.245, 10630.105, 207.168, 52664.381 20/06/08,17:42:36,03,09,1, 12.0,1,1, 11.245, 10630.084, 207.187, 52664.368 20/06/08,17:42:36,04,09,1, 12.0,1,1, 11.245, 10630.101, 207.199, 52664.400 20/06/08,17:42:36,05,09,1, 12.0,1,1, 11.245, 10630.094, 207.162, 52664.349 20/06/08,17:42:36,06,09,1, 12.0,1,1, 11.245, 10630.128, 207.175, 52664.322 20/06/08,17:42:36,07,09,1, 12.0,1,1, 11.245, 10630.139, 207.161, 52664.352 20/06/08,17:42:36,08,09,1, 12.0,1,1, 11.245, 10630.108, 207.177, 52664.359 20/06/08,17:42:36,09,09,1, 12.0,1,1, 11.245, 10630.125, 207.196, 52664.424 20/06/08,17:42:36,10,09,1, 12.0,1,1, 11.245, 10630.136, 207.183, 52664.411 20/06/08,17:42:36,11,09,1, 12.0,1,1, 11.245, 10630.117, 207.174, 52664.412 20/06/08,17:42:36,12,09,1, 12.0,1,1, 11.245, 10630.135, 207.179, 52664.417 20/06/08,17:42:36,13,09,1, 12.0,1,1, 11.245, 10630.128, 207.157, 52664.380 20/06/08,17:42:36,14,09,1, 12.0,1,1, 11.245, 10630.131, 207.159, 52664.386 20/06/08,17:42:36,15,09,1, 12.0,1,1, 11.245, 10630.162, 207.182, 52664.406 20/06/08,17:42:36,16,09,1, 12.0,1,1, 11.245, 10630.156, 207.149, 52664.415 20/06/08,17:42:36,17,09,1, 12.0,1,1, 11.245, 10630.180, 207.144, 52664.366 20/06/08,17:42:36,18,09,1, 12.0,1,1, 11.245, 10630.135, 207.168, 52664.329 20/06/08,17:42:36,19,09,1, 12.0,1,1, 11.245, 10630.162, 207.153, 52664.349 20/06/08,17:42:37,00,09,1, 11.9,1,1, 11.246, 10630.250, 207.116, 52664.411 20/06/08,17:42:37,01,09,1, 11.9,1,1, 11.246, 10630.193, 207.130, 52664.376 20/06/08,17:42:37,02,09,1, 11.9,1,1, 11.246, 10630.172, 207.159, 52664.349 20/06/08,17:42:37,03,09,1, 11.9,1,1, 11.246, 10630.177, 207.129, 52664.399 20/06/08,17:42:37,04,09,1, 11.9,1,1, 11.246, 10630.199, 207.122, 52664.383 20/06/08,17:42:37,05,09,1, 11.9,1,1, 11.246, 10630.167, 207.123, 52664.377 20/06/08,17:42:37,06,09,1, 11.9,1,1, 11.246, 10630.202, 207.158, 52664.402 20/06/08,17:42:37,07,09,1, 11.9,1,1, 11.246, 10630.210, 207.133, 52664.358 20/06/08,17:42:37,08,09,1, 11.9,1,1, 11.246, 10630.207, 207.141, 52664.372 20/06/08,17:42:37,09,09,1, 11.9,1,1, 11.246, 10630.201, 207.112, 52664.392 20/06/08,17:42:37,10,09,1, 11.9,1,1, 11.246, 10630.233, 207.146, 52664.409 20/06/08,17:42:37,11,09,1, 11.9,1,1, 11.246, 10630.195, 207.119, 52664.382 20/06/08,17:42:37,12,09,1, 11.9,1,1, 11.246, 10630.238, 207.126, 52664.414 20/06/08,17:42:37,13,09,1, 11.9,1,1, 11.246, 10630.244, 207.114, 52664.384 20/06/08,17:42:37,14,09,1, 11.9,1,1, 11.246, 10630.254, 207.122, 52664.356 20/06/08,17:42:37,15,09,1, 11.9,1,1, 11.246, 10630.246, 207.111, 52664.395 20/06/08,17:42:37,16,09,1, 11.9,1,1, 11.246, 10630.233, 207.089, 52664.414 20/06/08,17:42:37,17,09,1, 11.9,1,1, 11.246, 10630.255, 207.127, 52664.374 20/06/08,17:42:37,18,09,1, 11.9,1,1, 11.246, 10630.263, 207.117, 52664.396 20/06/08,17:42:37,19,09,1, 11.9,1,1, 11.246, 10630.252, 207.116, 52664.411 20/06/08,17:42:38,00,09,1, 11.9,1,1, 11.243, 10630.350, 207.049, 52664.358 20/06/08,17:42:38,01,09,1, 11.9,1,1, 11.243, 10630.287, 207.116, 52664.406 20/06/08,17:42:38,02,09,1, 11.9,1,1, 11.243, 10630.268, 207.101, 52664.366 20/06/08,17:42:38,03,09,1, 11.9,1,1, 11.243, 10630.290, 207.100, 52664.353 20/06/08,17:42:38,04,09,1, 11.9,1,1, 11.243, 10630.283, 207.118, 52664.420 20/06/08,17:42:38,05,09,1, 11.9,1,1, 11.243, 10630.294, 207.101, 52664.368 20/06/08,17:42:38,06,09,1, 11.9,1,1, 11.243, 10630.293, 207.093, 52664.360 20/06/08,17:42:38,07,09,1, 11.9,1,1, 11.243, 10630.294, 207.130, 52664.390 20/06/08,17:42:38,08,09,1, 11.9,1,1, 11.243, 10630.291, 207.104, 52664.386 20/06/08,17:42:38,09,09,1, 11.9,1,1, 11.243, 10630.308, 207.096, 52664.351 20/06/08,17:42:38,10,09,1, 11.9,1,1, 11.243, 10630.292, 207.115, 52664.375 20/06/08,17:42:38,11,09,1, 11.9,1,1, 11.243, 10630.319, 207.042, 52664.248 20/06/08,17:42:38,12,09,1, 11.9,1,1, 11.243, 10630.331, 207.075, 52664.325 20/06/08,17:42:38,13,09,1, 11.9,1,1, 11.243, 10630.336, 207.057, 52664.313 20/06/08,17:42:38,14,09,1, 11.9,1,1, 11.243, 10630.354, 207.113, 52664.384 20/06/08,17:42:38,15,09,1, 11.9,1,1, 11.243, 10630.325, 207.050, 52664.339 20/06/08,17:42:38,16,09,1, 11.9,1,1, 11.243, 10630.341, 207.064, 52664.408 20/06/08,17:42:38,17,09,1, 11.9,1,1, 11.243, 10630.312, 207.053, 52664.325 20/06/08,17:42:38,18,09,1, 11.9,1,1, 11.243, 10630.363, 207.056, 52664.328 20/06/08,17:42:38,19,09,1, 11.9,1,1, 11.243, 10630.354, 207.049, 52664.358 20/06/08,17:42:39,00,09,1, 11.9,1,1, 11.244, 10630.417, 206.986, 52664.331 20/06/08,17:42:39,01,09,1, 11.9,1,1, 11.244, 10630.361, 207.085, 52664.342 20/06/08,17:42:39,02,09,1, 11.9,1,1, 11.244, 10630.327, 207.069, 52664.372 20/06/08,17:42:39,03,09,1, 11.9,1,1, 11.244, 10630.343, 207.062, 52664.368 20/06/08,17:42:39,04,09,1, 11.9,1,1, 11.244, 10630.344, 207.030, 52664.332 20/06/08,17:42:39,05,09,1, 11.9,1,1, 11.244, 10630.338, 207.023, 52664.343 20/06/08,17:42:39,06,09,1, 11.9,1,1, 11.244, 10630.335, 207.038, 52664.373 20/06/08,17:42:39,07,09,1, 11.9,1,1, 11.244, 10630.341, 207.029, 52664.364 20/06/08,17:42:39,08,09,1, 11.9,1,1, 11.244, 10630.370, 207.046, 52664.393 20/06/08,17:42:39,09,09,1, 11.9,1,1, 11.244, 10630.368, 207.041, 52664.379 20/06/08,17:42:39,10,09,1, 11.9,1,1, 11.244, 10630.389, 207.019, 52664.336 20/06/08,17:42:39,11,09,1, 11.9,1,1, 11.244, 10630.370, 207.021, 52664.355 20/06/08,17:42:39,12,09,1, 11.9,1,1, 11.244, 10630.371, 207.049, 52664.375 20/06/08,17:42:39,13,09,1, 11.9,1,1, 11.244, 10630.404, 207.035, 52664.358 20/06/08,17:42:39,14,09,1, 11.9,1,1, 11.244, 10630.387, 207.025, 52664.371 20/06/08,17:42:39,15,09,1, 11.9,1,1, 11.244, 10630.404, 207.021, 52664.387 20/06/08,17:42:39,16,09,1, 11.9,1,1, 11.244, 10630.392, 207.021, 52664.370 20/06/08,17:42:39,17,09,1, 11.9,1,1, 11.244, 10630.391, 207.033, 52664.338 20/06/08,17:42:39,18,09,1, 11.9,1,1, 11.244, 10630.414, 207.023, 52664.334 20/06/08,17:42:39,19,09,1, 11.9,1,1, 11.244, 10630.419, 206.986, 52664.331 20/06/08,17:42:40,00,09,1, 11.9,1,1, 11.243, 10630.434, 206.951, 52664.450 20/06/08,17:42:40,01,09,1, 11.9,1,1, 11.243, 10630.396, 207.020, 52664.331 20/06/08,17:42:40,02,09,1, 11.9,1,1, 11.243, 10630.405, 206.963, 52664.311 20/06/08,17:42:40,03,09,1, 11.9,1,1, 11.243, 10630.408, 206.955, 52664.311 20/06/08,17:42:40,04,09,1, 11.9,1,1, 11.243, 10630.394, 206.953, 52664.308 20/06/08,17:42:40,05,09,1, 11.9,1,1, 11.243, 10630.433, 206.974, 52664.364 20/06/08,17:42:40,06,09,1, 11.9,1,1, 11.243, 10630.434, 206.942, 52664.334 20/06/08,17:42:40,07,09,1, 11.9,1,1, 11.243, 10630.431, 206.942, 52664.313 20/06/08,17:42:40,08,09,1, 11.9,1,1, 11.243, 10630.429, 206.950, 52664.350 20/06/08,17:42:40,09,09,1, 11.9,1,1, 11.243, 10630.447, 206.972, 52664.327 20/06/08,17:42:40,10,09,1, 11.9,1,1, 11.243, 10630.440, 206.926, 52664.315 20/06/08,17:42:40,11,09,1, 11.9,1,1, 11.243, 10630.429, 206.944, 52664.352 20/06/08,17:42:40,12,09,1, 11.9,1,1, 11.243, 10630.446, 206.945, 52664.335 20/06/08,17:42:40,13,09,1, 11.9,1,1, 11.243, 10630.461, 206.948, 52664.328 20/06/08,17:42:40,14,09,1, 11.9,1,1, 11.243, 10630.435, 206.922, 52664.298 20/06/08,17:42:40,15,09,1, 11.9,1,1, 11.243, 10630.449, 206.890, 52664.318 20/06/08,17:42:40,16,09,1, 11.9,1,1, 11.243, 10630.441, 206.894, 52664.293 20/06/08,17:42:40,17,09,1, 11.9,1,1, 11.243, 10630.436, 206.924, 52664.325 20/06/08,17:42:40,18,09,1, 11.9,1,1, 11.243, 10630.442, 206.921, 52664.326 20/06/08,17:42:40,19,09,1, 11.9,1,1, 11.243, 10630.439, 206.951, 52664.450 20/06/08,17:42:41,00,09,1, 11.8,1,1, 11.245, 10630.542, 206.827, 52664.245 20/06/08,17:42:41,01,09,1, 11.8,1,1, 11.245, 10630.448, 206.897, 52664.272 20/06/08,17:42:41,02,09,1, 11.8,1,1, 11.245, 10630.461, 206.887, 52664.309 20/06/08,17:42:41,03,09,1, 11.8,1,1, 11.245, 10630.459, 206.881, 52664.290 20/06/08,17:42:41,04,09,1, 11.8,1,1, 11.245, 10630.496, 206.906, 52664.310 20/06/08,17:42:41,05,09,1, 11.8,1,1, 11.245, 10630.495, 206.897, 52664.301 20/06/08,17:42:41,06,09,1, 11.8,1,1, 11.245, 10630.494, 206.842, 52664.275 20/06/08,17:42:41,07,09,1, 11.8,1,1, 11.245, 10630.482, 206.865, 52664.310 20/06/08,17:42:41,08,09,1, 11.8,1,1, 11.245, 10630.475, 206.859, 52664.273 20/06/08,17:42:41,09,09,1, 11.8,1,1, 11.245, 10630.493, 206.853, 52664.299 20/06/08,17:42:41,10,09,1, 11.8,1,1, 11.245, 10630.485, 206.851, 52664.320 20/06/08,17:42:41,11,09,1, 11.8,1,1, 11.245, 10630.484, 206.837, 52664.267 20/06/08,17:42:41,12,09,1, 11.8,1,1, 11.245, 10630.483, 206.863, 52664.296 20/06/08,17:42:41,13,09,1, 11.8,1,1, 11.245, 10630.505, 206.820, 52664.314 20/06/08,17:42:41,14,09,1, 11.8,1,1, 11.245, 10630.496, 206.809, 52664.318 20/06/08,17:42:41,15,09,1, 11.8,1,1, 11.245, 10630.499, 206.803, 52664.257 20/06/08,17:42:41,16,09,1, 11.8,1,1, 11.245, 10630.525, 206.807, 52664.336 20/06/08,17:42:41,17,09,1, 11.8,1,1, 11.245, 10630.535, 206.827, 52664.325 20/06/08,17:42:41,18,09,1, 11.8,1,1, 11.245, 10630.514, 206.784, 52664.285 20/06/08,17:42:41,19,09,1, 11.8,1,1, 11.245, 10630.544, 206.827, 52664.245 20/06/08,17:42:42,00,09,1, 11.9,1,1, 11.243, 10630.575, 206.705, 52664.250 20/06/08,17:42:42,01,09,1, 11.9,1,1, 11.243, 10630.517, 206.777, 52664.354 20/06/08,17:42:42,02,09,1, 11.9,1,1, 11.243, 10630.520, 206.799, 52664.299 20/06/08,17:42:42,03,09,1, 11.9,1,1, 11.243, 10630.537, 206.800, 52664.292 20/06/08,17:42:42,04,09,1, 11.9,1,1, 11.243, 10630.519, 206.770, 52664.300 20/06/08,17:42:42,05,09,1, 11.9,1,1, 11.243, 10630.534, 206.767, 52664.284 20/06/08,17:42:42,06,09,1, 11.9,1,1, 11.243, 10630.548, 206.759, 52664.303 20/06/08,17:42:42,07,09,1, 11.9,1,1, 11.243, 10630.565, 206.788, 52664.298 20/06/08,17:42:42,08,09,1, 11.9,1,1, 11.243, 10630.551, 206.755, 52664.284 20/06/08,17:42:42,09,09,1, 11.9,1,1, 11.243, 10630.550, 206.761, 52664.240 20/06/08,17:42:42,10,09,1, 11.9,1,1, 11.243, 10630.547, 206.731, 52664.297 20/06/08,17:42:42,11,09,1, 11.9,1,1, 11.243, 10630.556, 206.746, 52664.290 20/06/08,17:42:42,12,09,1, 11.9,1,1, 11.243, 10630.577, 206.763, 52664.269 20/06/08,17:42:42,13,09,1, 11.9,1,1, 11.243, 10630.556, 206.729, 52664.225 20/06/08,17:42:42,14,09,1, 11.9,1,1, 11.243, 10630.558, 206.722, 52664.280 20/06/08,17:42:42,15,09,1, 11.9,1,1, 11.243, 10630.554, 206.752, 52664.293 20/06/08,17:42:42,16,09,1, 11.9,1,1, 11.243, 10630.568, 206.722, 52664.275 20/06/08,17:42:42,17,09,1, 11.9,1,1, 11.243, 10630.584, 206.702, 52664.259 20/06/08,17:42:42,18,09,1, 11.9,1,1, 11.243, 10630.601, 206.699, 52664.225 20/06/08,17:42:42,19,09,1, 11.9,1,1, 11.243, 10630.580, 206.705, 52664.250 20/06/08,17:42:43,00,09,1, 11.8,1,1, 11.243, 10630.667, 206.615, 52664.243 20/06/08,17:42:43,01,09,1, 11.8,1,1, 11.243, 10630.614, 206.677, 52664.296 20/06/08,17:42:43,02,09,1, 11.8,1,1, 11.243, 10630.598, 206.679, 52664.254 20/06/08,17:42:43,03,09,1, 11.8,1,1, 11.243, 10630.611, 206.688, 52664.271 20/06/08,17:42:43,04,09,1, 11.8,1,1, 11.243, 10630.614, 206.682, 52664.282 20/06/08,17:42:43,05,09,1, 11.8,1,1, 11.243, 10630.614, 206.684, 52664.275 20/06/08,17:42:43,06,09,1, 11.8,1,1, 11.243, 10630.604, 206.681, 52664.239 20/06/08,17:42:43,07,09,1, 11.8,1,1, 11.243, 10630.602, 206.715, 52664.296 20/06/08,17:42:43,08,09,1, 11.8,1,1, 11.243, 10630.596, 206.646, 52664.250 20/06/08,17:42:43,09,09,1, 11.8,1,1, 11.243, 10630.617, 206.664, 52664.265 20/06/08,17:42:43,10,09,1, 11.8,1,1, 11.243, 10630.610, 206.660, 52664.297 20/06/08,17:42:43,11,09,1, 11.8,1,1, 11.243, 10630.632, 206.658, 52664.239 20/06/08,17:42:43,12,09,1, 11.8,1,1, 11.243, 10630.633, 206.638, 52664.259 20/06/08,17:42:43,13,09,1, 11.8,1,1, 11.243, 10630.648, 206.625, 52664.237 20/06/08,17:42:43,14,09,1, 11.8,1,1, 11.243, 10630.629, 206.657, 52664.284 20/06/08,17:42:43,15,09,1, 11.8,1,1, 11.243, 10630.640, 206.658, 52664.269 20/06/08,17:42:43,16,09,1, 11.8,1,1, 11.243, 10630.638, 206.636, 52664.251 20/06/08,17:42:43,17,09,1, 11.8,1,1, 11.243, 10630.626, 206.594, 52664.215 20/06/08,17:42:43,18,09,1, 11.8,1,1, 11.243, 10630.634, 206.647, 52664.215 20/06/08,17:42:43,19,09,1, 11.8,1,1, 11.243, 10630.668, 206.615, 52664.243 20/06/08,17:42:44,00,09,1, 11.9,1,1, 11.241, 10630.709, 206.527, 52664.252 20/06/08,17:42:44,01,09,1, 11.9,1,1, 11.241, 10630.658, 206.607, 52664.265 20/06/08,17:42:44,02,09,1, 11.9,1,1, 11.241, 10630.663, 206.626, 52664.290 20/06/08,17:42:44,03,09,1, 11.9,1,1, 11.241, 10630.632, 206.629, 52664.308 20/06/08,17:42:44,04,09,1, 11.9,1,1, 11.241, 10630.657, 206.612, 52664.244 20/06/08,17:42:44,05,09,1, 11.9,1,1, 11.241, 10630.665, 206.598, 52664.295 20/06/08,17:42:44,06,09,1, 11.9,1,1, 11.241, 10630.654, 206.608, 52664.271 20/06/08,17:42:44,07,09,1, 11.9,1,1, 11.241, 10630.661, 206.588, 52664.240 20/06/08,17:42:44,08,09,1, 11.9,1,1, 11.241, 10630.673, 206.564, 52664.242 20/06/08,17:42:44,09,09,1, 11.9,1,1, 11.241, 10630.666, 206.569, 52664.271 20/06/08,17:42:44,10,09,1, 11.9,1,1, 11.241, 10630.680, 206.561, 52664.250 20/06/08,17:42:44,11,09,1, 11.9,1,1, 11.241, 10630.674, 206.613, 52664.277 20/06/08,17:42:44,12,09,1, 11.9,1,1, 11.241, 10630.673, 206.529, 52664.241 20/06/08,17:42:44,13,09,1, 11.9,1,1, 11.241, 10630.659, 206.562, 52664.229 20/06/08,17:42:44,14,09,1, 11.9,1,1, 11.241, 10630.661, 206.573, 52664.245 20/06/08,17:42:44,15,09,1, 11.9,1,1, 11.241, 10630.695, 206.566, 52664.255 20/06/08,17:42:44,16,09,1, 11.9,1,1, 11.241, 10630.693, 206.537, 52664.224 20/06/08,17:42:44,17,09,1, 11.9,1,1, 11.241, 10630.673, 206.543, 52664.260 20/06/08,17:42:44,18,09,1, 11.9,1,1, 11.241, 10630.708, 206.556, 52664.226 20/06/08,17:42:44,19,09,1, 11.9,1,1, 11.241, 10630.712, 206.527, 52664.252 20/06/08,17:42:45,00,09,1, 11.9,1,1, 11.244, 10630.759, 206.385, 52664.243 20/06/08,17:42:45,01,09,1, 11.9,1,1, 11.244, 10630.694, 206.517, 52664.229 20/06/08,17:42:45,02,09,1, 11.9,1,1, 11.244, 10630.709, 206.520, 52664.257 20/06/08,17:42:45,03,09,1, 11.9,1,1, 11.244, 10630.696, 206.504, 52664.219 20/06/08,17:42:45,04,09,1, 11.9,1,1, 11.244, 10630.708, 206.488, 52664.206 20/06/08,17:42:45,05,09,1, 11.9,1,1, 11.244, 10630.702, 206.474, 52664.233 20/06/08,17:42:45,06,09,1, 11.9,1,1, 11.244, 10630.669, 206.507, 52664.256 20/06/08,17:42:45,07,09,1, 11.9,1,1, 11.244, 10630.690, 206.501, 52664.396 20/06/08,17:42:45,08,09,1, 11.9,1,1, 11.244, 10630.748, 206.474, 52664.336 20/06/08,17:42:45,09,09,1, 11.9,1,1, 11.244, 10630.755, 206.469, 52664.282 20/06/08,17:42:45,10,09,1, 11.9,1,1, 11.244, 10630.734, 206.454, 52664.260 20/06/08,17:42:45,11,09,1, 11.9,1,1, 11.244, 10630.736, 206.458, 52664.224 20/06/08,17:42:45,12,09,1, 11.9,1,1, 11.244, 10630.723, 206.440, 52664.286 20/06/08,17:42:45,13,09,1, 11.9,1,1, 11.244, 10630.739, 206.432, 52664.270 20/06/08,17:42:45,14,09,1, 11.9,1,1, 11.244, 10630.741, 206.458, 52664.218 20/06/08,17:42:45,15,09,1, 11.9,1,1, 11.244, 10630.747, 206.414, 52664.253 20/06/08,17:42:45,16,09,1, 11.9,1,1, 11.244, 10630.765, 206.400, 52664.184 20/06/08,17:42:45,17,09,1, 11.9,1,1, 11.244, 10630.790, 206.412, 52664.226 20/06/08,17:42:45,18,09,1, 11.9,1,1, 11.244, 10630.763, 206.436, 52664.269 20/06/08,17:42:45,19,09,1, 11.9,1,1, 11.244, 10630.761, 206.385, 52664.243 20/06/08,17:42:46,00,09,1, 11.9,1,1, 11.242, 10630.809, 206.238, 52664.170 20/06/08,17:42:46,01,09,1, 11.9,1,1, 11.242, 10630.774, 206.395, 52664.200 20/06/08,17:42:46,02,09,1, 11.9,1,1, 11.242, 10630.787, 206.395, 52664.253 20/06/08,17:42:46,03,09,1, 11.9,1,1, 11.242, 10630.808, 206.358, 52664.210 20/06/08,17:42:46,04,09,1, 11.9,1,1, 11.242, 10630.771, 206.380, 52664.213 20/06/08,17:42:46,05,09,1, 11.9,1,1, 11.242, 10630.773, 206.348, 52664.226 20/06/08,17:42:46,06,09,1, 11.9,1,1, 11.242, 10630.809, 206.334, 52664.280 20/06/08,17:42:46,07,09,1, 11.9,1,1, 11.242, 10630.801, 206.333, 52664.214 20/06/08,17:42:46,08,09,1, 11.9,1,1, 11.242, 10630.780, 206.351, 52664.251 20/06/08,17:42:46,09,09,1, 11.9,1,1, 11.242, 10630.793, 206.338, 52664.233 20/06/08,17:42:46,10,09,1, 11.9,1,1, 11.242, 10630.806, 206.341, 52664.218 20/06/08,17:42:46,11,09,1, 11.9,1,1, 11.242, 10630.784, 206.312, 52664.223 20/06/08,17:42:46,12,09,1, 11.9,1,1, 11.242, 10630.787, 206.328, 52664.183 20/06/08,17:42:46,13,09,1, 11.9,1,1, 11.242, 10630.807, 206.321, 52664.188 20/06/08,17:42:46,14,09,1, 11.9,1,1, 11.242, 10630.826, 206.318, 52664.168 20/06/08,17:42:46,15,09,1, 11.9,1,1, 11.242, 10630.798, 206.283, 52664.204 20/06/08,17:42:46,16,09,1, 11.9,1,1, 11.242, 10630.791, 206.277, 52664.205 20/06/08,17:42:46,17,09,1, 11.9,1,1, 11.242, 10630.809, 206.282, 52664.168 20/06/08,17:42:46,18,09,1, 11.9,1,1, 11.242, 10630.829, 206.257, 52664.223 20/06/08,17:42:46,19,09,1, 11.9,1,1, 11.242, 10630.815, 206.238, 52664.170 20/06/08,17:42:47,00,09,1, 11.9,1,1, 11.247, 10630.893, 206.154, 52664.163 20/06/08,17:42:47,01,09,1, 11.9,1,1, 11.247, 10630.840, 206.269, 52664.218 20/06/08,17:42:47,02,09,1, 11.9,1,1, 11.247, 10630.813, 206.247, 52664.241 20/06/08,17:42:47,03,09,1, 11.9,1,1, 11.247, 10630.844, 206.261, 52664.232 20/06/08,17:42:47,04,09,1, 11.9,1,1, 11.247, 10630.822, 206.237, 52664.173 20/06/08,17:42:47,05,09,1, 11.9,1,1, 11.247, 10630.839, 206.258, 52664.217 20/06/08,17:42:47,06,09,1, 11.9,1,1, 11.247, 10630.849, 206.205, 52664.192 20/06/08,17:42:47,07,09,1, 11.9,1,1, 11.247, 10630.809, 206.223, 52664.347 20/06/08,17:42:47,08,09,1, 11.9,1,1, 11.247, 10630.853, 206.220, 52664.120 20/06/08,17:42:47,09,09,1, 11.9,1,1, 11.247, 10630.846, 206.224, 52664.105 20/06/08,17:42:47,10,09,1, 11.9,1,1, 11.247, 10630.830, 206.198, 52664.159 20/06/08,17:42:47,11,09,1, 11.9,1,1, 11.247, 10630.829, 206.201, 52664.204 20/06/08,17:42:47,12,09,1, 11.9,1,1, 11.247, 10630.838, 206.204, 52664.253 20/06/08,17:42:47,13,09,1, 11.9,1,1, 11.247, 10630.857, 206.201, 52664.256 20/06/08,17:42:47,14,09,1, 11.9,1,1, 11.247, 10630.860, 206.185, 52664.172 20/06/08,17:42:47,15,09,1, 11.9,1,1, 11.247, 10630.894, 206.170, 52664.158 20/06/08,17:42:47,16,09,1, 11.9,1,1, 11.247, 10630.858, 206.192, 52664.177 20/06/08,17:42:47,17,09,1, 11.9,1,1, 11.247, 10630.880, 206.173, 52664.206 20/06/08,17:42:47,18,09,1, 11.9,1,1, 11.247, 10630.868, 206.209, 52664.202 20/06/08,17:42:47,19,09,1, 11.9,1,1, 11.247, 10630.894, 206.154, 52664.163 20/06/08,17:42:48,00,09,1, 11.9,1,1, 11.244, 10630.893, 206.064, 52664.149 20/06/08,17:42:48,01,09,1, 11.9,1,1, 11.244, 10630.872, 206.123, 52664.129 20/06/08,17:42:48,02,09,1, 11.9,1,1, 11.244, 10630.892, 206.154, 52664.170 20/06/08,17:42:48,03,09,1, 11.9,1,1, 11.244, 10630.889, 206.139, 52664.127 20/06/08,17:42:48,04,09,1, 11.9,1,1, 11.244, 10630.867, 206.095, 52664.169 20/06/08,17:42:48,05,09,1, 11.9,1,1, 11.244, 10630.896, 206.100, 52664.133 20/06/08,17:42:48,06,09,1, 11.9,1,1, 11.244, 10630.900, 206.101, 52664.132 20/06/08,17:42:48,07,09,1, 11.9,1,1, 11.244, 10630.885, 206.103, 52664.144 20/06/08,17:42:48,08,09,1, 11.9,1,1, 11.244, 10630.862, 206.116, 52664.147 20/06/08,17:42:48,09,09,1, 11.9,1,1, 11.244, 10630.880, 206.109, 52664.165 20/06/08,17:42:48,10,09,1, 11.9,1,1, 11.244, 10630.892, 206.066, 52664.126 20/06/08,17:42:48,11,09,1, 11.9,1,1, 11.244, 10630.911, 206.091, 52664.122 20/06/08,17:42:48,12,09,1, 11.9,1,1, 11.244, 10630.885, 206.100, 52664.171 20/06/08,17:42:48,13,09,1, 11.9,1,1, 11.244, 10630.904, 206.071, 52664.141 20/06/08,17:42:48,14,09,1, 11.9,1,1, 11.244, 10630.880, 206.051, 52664.130 20/06/08,17:42:48,15,09,1, 11.9,1,1, 11.244, 10630.916, 206.060, 52664.124 20/06/08,17:42:48,16,09,1, 11.9,1,1, 11.244, 10630.901, 206.043, 52664.178 20/06/08,17:42:48,17,09,1, 11.9,1,1, 11.244, 10630.938, 206.069, 52664.356 20/06/08,17:42:48,18,09,1, 11.9,1,1, 11.244, 10630.905, 206.033, 52664.047 20/06/08,17:42:48,19,09,1, 11.9,1,1, 11.244, 10630.897, 206.064, 52664.149 20/06/08,17:42:49,00,09,1, 11.9,1,1, 11.249, 10630.951, 205.923, 52664.135 20/06/08,17:42:49,01,09,1, 11.9,1,1, 11.249, 10630.924, 206.042, 52664.132 20/06/08,17:42:49,02,09,1, 11.9,1,1, 11.249, 10630.938, 205.969, 52664.102 20/06/08,17:42:49,03,09,1, 11.9,1,1, 11.249, 10630.915, 206.004, 52664.139 20/06/08,17:42:49,04,09,1, 11.9,1,1, 11.249, 10630.932, 206.017, 52664.127 20/06/08,17:42:49,05,09,1, 11.9,1,1, 11.249, 10630.918, 205.992, 52664.160 20/06/08,17:42:49,06,09,1, 11.9,1,1, 11.249, 10630.923, 205.984, 52664.159 20/06/08,17:42:49,07,09,1, 11.9,1,1, 11.249, 10630.937, 205.996, 52664.093 20/06/08,17:42:49,08,09,1, 11.9,1,1, 11.249, 10630.948, 205.993, 52664.121 20/06/08,17:42:49,09,09,1, 11.9,1,1, 11.249, 10630.936, 205.970, 52664.105 20/06/08,17:42:49,10,09,1, 11.9,1,1, 11.249, 10630.945, 205.950, 52664.145 20/06/08,17:42:49,11,09,1, 11.9,1,1, 11.249, 10630.947, 205.975, 52664.153 20/06/08,17:42:49,12,09,1, 11.9,1,1, 11.249, 10630.933, 205.970, 52664.122 20/06/08,17:42:49,13,09,1, 11.9,1,1, 11.249, 10630.945, 205.959, 52664.078 20/06/08,17:42:49,14,09,1, 11.9,1,1, 11.249, 10630.925, 205.929, 52664.079 20/06/08,17:42:49,15,09,1, 11.9,1,1, 11.249, 10630.957, 205.936, 52664.142 20/06/08,17:42:49,16,09,1, 11.9,1,1, 11.249, 10630.947, 205.905, 52664.099 20/06/08,17:42:49,17,09,1, 11.9,1,1, 11.249, 10630.956, 205.911, 52664.099 20/06/08,17:42:49,18,09,1, 11.9,1,1, 11.249, 10630.950, 205.904, 52664.086 20/06/08,17:42:49,19,09,1, 11.9,1,1, 11.249, 10630.953, 205.923, 52664.135 20/06/08,17:42:50,00,09,1, 11.9,1,1, 11.244, 10630.951, 205.794, 52664.096 20/06/08,17:42:50,01,09,1, 11.9,1,1, 11.244, 10630.952, 205.912, 52664.111 20/06/08,17:42:50,02,09,1, 11.9,1,1, 11.244, 10630.966, 205.884, 52664.104 20/06/08,17:42:50,03,09,1, 11.9,1,1, 11.244, 10630.978, 205.904, 52664.140 20/06/08,17:42:50,04,09,1, 11.9,1,1, 11.244, 10630.963, 205.902, 52664.100 20/06/08,17:42:50,05,09,1, 11.9,1,1, 11.244, 10630.967, 205.863, 52664.123 20/06/08,17:42:50,06,09,1, 11.9,1,1, 11.244, 10630.971, 205.888, 52664.085 20/06/08,17:42:50,07,09,1, 11.9,1,1, 11.244, 10630.944, 205.874, 52664.097 20/06/08,17:42:50,08,09,1, 11.9,1,1, 11.244, 10631.004, 205.835, 52663.884 20/06/08,17:42:50,09,09,1, 11.9,1,1, 11.244, 10631.000, 205.804, 52664.007 20/06/08,17:42:50,10,09,1, 11.9,1,1, 11.244, 10630.967, 205.832, 52664.080 20/06/08,17:42:50,11,09,1, 11.9,1,1, 11.244, 10630.996, 205.861, 52664.078 20/06/08,17:42:50,12,09,1, 11.9,1,1, 11.244, 10630.975, 205.847, 52664.087 20/06/08,17:42:50,13,09,1, 11.9,1,1, 11.244, 10630.952, 205.810, 52664.097 20/06/08,17:42:50,14,09,1, 11.9,1,1, 11.244, 10630.949, 205.825, 52664.111 20/06/08,17:42:50,15,09,1, 11.9,1,1, 11.244, 10630.965, 205.824, 52664.110 20/06/08,17:42:50,16,09,1, 11.9,1,1, 11.244, 10630.972, 205.790, 52664.055 20/06/08,17:42:50,17,09,1, 11.9,1,1, 11.244, 10630.980, 205.782, 52664.081 20/06/08,17:42:50,18,09,1, 11.9,1,1, 11.244, 10630.968, 205.764, 52664.039 20/06/08,17:42:50,19,09,1, 11.9,1,1, 11.244, 10630.959, 205.794, 52664.096 20/06/08,17:42:51,00,09,1, 11.8,1,1, 11.244, 10630.976, 205.664, 52664.084 20/06/08,17:42:51,01,09,1, 11.8,1,1, 11.244, 10630.982, 205.803, 52664.035 20/06/08,17:42:51,02,09,1, 11.8,1,1, 11.244, 10630.971, 205.761, 52664.065 20/06/08,17:42:51,03,09,1, 11.8,1,1, 11.244, 10630.967, 205.754, 52664.062 20/06/08,17:42:51,04,09,1, 11.8,1,1, 11.244, 10630.967, 205.727, 52664.068 20/06/08,17:42:51,05,09,1, 11.8,1,1, 11.244, 10630.960, 205.772, 52664.097 20/06/08,17:42:51,06,09,1, 11.8,1,1, 11.244, 10630.968, 205.748, 52664.045 20/06/08,17:42:51,07,09,1, 11.8,1,1, 11.244, 10630.966, 205.742, 52664.112 20/06/08,17:42:51,08,09,1, 11.8,1,1, 11.244, 10630.956, 205.717, 52664.061 20/06/08,17:42:51,09,09,1, 11.8,1,1, 11.244, 10630.981, 205.694, 52664.074 20/06/08,17:42:51,10,09,1, 11.8,1,1, 11.244, 10630.953, 205.713, 52664.073 20/06/08,17:42:51,11,09,1, 11.8,1,1, 11.244, 10630.996, 205.699, 52664.095 20/06/08,17:42:51,12,09,1, 11.8,1,1, 11.244, 10630.992, 205.684, 52664.070 20/06/08,17:42:51,13,09,1, 11.8,1,1, 11.244, 10630.961, 205.665, 52664.035 20/06/08,17:42:51,14,09,1, 11.8,1,1, 11.244, 10630.974, 205.687, 52664.082 20/06/08,17:42:51,15,09,1, 11.8,1,1, 11.244, 10630.976, 205.679, 52664.069 20/06/08,17:42:51,16,09,1, 11.8,1,1, 11.244, 10630.977, 205.656, 52664.074 20/06/08,17:42:51,17,09,1, 11.8,1,1, 11.244, 10630.967, 205.620, 52664.072 20/06/08,17:42:51,18,09,1, 11.8,1,1, 11.244, 10630.977, 205.652, 52664.058 20/06/08,17:42:51,19,09,1, 11.8,1,1, 11.244, 10630.983, 205.664, 52664.084 20/06/08,17:42:52,00,09,1, 11.8,1,1, 11.247, 10630.959, 205.477, 52664.030 20/06/08,17:42:52,01,09,1, 11.8,1,1, 11.247, 10630.969, 205.626, 52664.080 20/06/08,17:42:52,02,09,1, 11.8,1,1, 11.247, 10630.995, 205.601, 52664.052 20/06/08,17:42:52,03,09,1, 11.8,1,1, 11.247, 10630.984, 205.589, 52664.034 20/06/08,17:42:52,04,09,1, 11.8,1,1, 11.247, 10630.986, 205.597, 52664.076 20/06/08,17:42:52,05,09,1, 11.8,1,1, 11.247, 10630.968, 205.586, 52664.050 20/06/08,17:42:52,06,09,1, 11.8,1,1, 11.247, 10631.003, 205.596, 52664.066 20/06/08,17:42:52,07,09,1, 11.8,1,1, 11.247, 10630.994, 205.575, 52664.050 20/06/08,17:42:52,08,09,1, 11.8,1,1, 11.247, 10630.971, 205.557, 52664.055 20/06/08,17:42:52,09,09,1, 11.8,1,1, 11.247, 10631.009, 205.586, 52664.055 20/06/08,17:42:52,10,09,1, 11.8,1,1, 11.247, 10630.972, 205.587, 52664.077 20/06/08,17:42:52,11,09,1, 11.8,1,1, 11.247, 10631.020, 205.549, 52664.043 20/06/08,17:42:52,12,09,1, 11.8,1,1, 11.247, 10630.996, 205.564, 52664.037 20/06/08,17:42:52,13,09,1, 11.8,1,1, 11.247, 10631.000, 205.530, 52664.051 20/06/08,17:42:52,14,09,1, 11.8,1,1, 11.247, 10631.007, 205.521, 52664.042 20/06/08,17:42:52,15,09,1, 11.8,1,1, 11.247, 10630.978, 205.510, 52664.046 20/06/08,17:42:52,16,09,1, 11.8,1,1, 11.247, 10631.006, 205.498, 52664.045 20/06/08,17:42:52,17,09,1, 11.8,1,1, 11.247, 10630.978, 205.474, 52664.061 20/06/08,17:42:52,18,09,1, 11.8,1,1, 11.247, 10630.970, 205.488, 52664.048 20/06/08,17:42:52,19,09,1, 11.8,1,1, 11.247, 10630.961, 205.477, 52664.030 20/06/08,17:42:53,00,10,1, 11.9,1,1, 11.241, 10630.976, 205.357, 52663.938 20/06/08,17:42:53,01,10,1, 11.9,1,1, 11.241, 10630.986, 205.476, 52664.042 20/06/08,17:42:53,02,10,1, 11.9,1,1, 11.241, 10630.994, 205.479, 52664.016 20/06/08,17:42:53,03,10,1, 11.9,1,1, 11.241, 10630.999, 205.462, 52664.011 20/06/08,17:42:53,04,10,1, 11.9,1,1, 11.241, 10630.992, 205.469, 52664.060 20/06/08,17:42:53,05,10,1, 11.9,1,1, 11.241, 10630.983, 205.473, 52664.055 20/06/08,17:42:53,06,10,1, 11.9,1,1, 11.241, 10630.983, 205.425, 52664.008 20/06/08,17:42:53,07,10,1, 11.9,1,1, 11.241, 10630.975, 205.437, 52664.015 20/06/08,17:42:53,08,10,1, 11.9,1,1, 11.241, 10630.977, 205.430, 52664.058 20/06/08,17:42:53,09,10,1, 11.9,1,1, 11.241, 10630.982, 205.419, 52664.022 20/06/08,17:42:53,10,10,1, 11.9,1,1, 11.241, 10630.991, 205.414, 52663.977 20/06/08,17:42:53,11,10,1, 11.9,1,1, 11.241, 10630.984, 205.430, 52663.982 20/06/08,17:42:53,12,10,1, 11.9,1,1, 11.241, 10630.979, 205.407, 52663.984 20/06/08,17:42:53,13,10,1, 11.9,1,1, 11.241, 10630.962, 205.399, 52663.985 20/06/08,17:42:53,14,10,1, 11.9,1,1, 11.241, 10630.982, 205.391, 52663.996 20/06/08,17:42:53,15,10,1, 11.9,1,1, 11.241, 10630.994, 205.375, 52663.972 20/06/08,17:42:53,16,10,1, 11.9,1,1, 11.241, 10630.980, 205.408, 52663.960 20/06/08,17:42:53,17,10,1, 11.9,1,1, 11.241, 10630.975, 205.364, 52663.958 20/06/08,17:42:53,18,10,1, 11.9,1,1, 11.241, 10630.955, 205.362, 52663.997 20/06/08,17:42:53,19,10,1, 11.9,1,1, 11.241, 10630.978, 205.357, 52663.938 20/06/08,17:42:54,00,10,1, 11.9,1,1, 11.245, 10630.968, 205.209, 52663.977 20/06/08,17:42:54,01,10,1, 11.9,1,1, 11.245, 10630.959, 205.346, 52664.013 20/06/08,17:42:54,02,10,1, 11.9,1,1, 11.245, 10630.985, 205.346, 52663.967 20/06/08,17:42:54,03,10,1, 11.9,1,1, 11.245, 10630.974, 205.329, 52663.969 20/06/08,17:42:54,04,10,1, 11.9,1,1, 11.245, 10630.942, 205.325, 52664.009 20/06/08,17:42:54,05,10,1, 11.9,1,1, 11.245, 10630.963, 205.323, 52664.001 20/06/08,17:42:54,06,10,1, 11.9,1,1, 11.245, 10630.997, 205.312, 52663.992 20/06/08,17:42:54,07,10,1, 11.9,1,1, 11.245, 10630.960, 205.312, 52663.983 20/06/08,17:42:54,08,10,1, 11.9,1,1, 11.245, 10630.971, 205.330, 52663.985 20/06/08,17:42:54,09,10,1, 11.9,1,1, 11.245, 10630.954, 205.293, 52663.968 20/06/08,17:42:54,10,10,1, 11.9,1,1, 11.245, 10630.955, 205.291, 52663.975 20/06/08,17:42:54,11,10,1, 11.9,1,1, 11.245, 10630.990, 205.264, 52664.008 20/06/08,17:42:54,12,10,1, 11.9,1,1, 11.245, 10630.972, 205.245, 52663.974 20/06/08,17:42:54,13,10,1, 11.9,1,1, 11.245, 10630.977, 205.249, 52664.040 20/06/08,17:42:54,14,10,1, 11.9,1,1, 11.245, 10630.977, 205.245, 52663.984 20/06/08,17:42:54,15,10,1, 11.9,1,1, 11.245, 10630.975, 205.228, 52664.028 20/06/08,17:42:54,16,10,1, 11.9,1,1, 11.245, 10630.959, 205.204, 52663.969 20/06/08,17:42:54,17,10,1, 11.9,1,1, 11.245, 10630.968, 205.204, 52664.002 20/06/08,17:42:54,18,10,1, 11.9,1,1, 11.245, 10630.987, 205.194, 52664.011 20/06/08,17:42:54,19,10,1, 11.9,1,1, 11.245, 10630.974, 205.209, 52663.977 20/06/08,17:42:55,00,10,1, 11.8,1,1, 11.242, 10630.968, 205.111, 52663.987 20/06/08,17:42:55,01,10,1, 11.8,1,1, 11.242, 10630.981, 205.196, 52663.993 20/06/08,17:42:55,02,10,1, 11.8,1,1, 11.242, 10630.953, 205.159, 52663.969 20/06/08,17:42:55,03,10,1, 11.8,1,1, 11.242, 10630.955, 205.198, 52664.012 20/06/08,17:42:55,04,10,1, 11.8,1,1, 11.242, 10630.962, 205.153, 52663.964 20/06/08,17:42:55,05,10,1, 11.8,1,1, 11.242, 10630.984, 205.156, 52663.971 20/06/08,17:42:55,06,10,1, 11.8,1,1, 11.242, 10630.959, 205.145, 52663.948 20/06/08,17:42:55,07,10,1, 11.8,1,1, 11.242, 10630.978, 205.148, 52664.020 20/06/08,17:42:55,08,10,1, 11.8,1,1, 11.242, 10630.972, 205.136, 52663.960 20/06/08,17:42:55,09,10,1, 11.8,1,1, 11.242, 10630.942, 205.115, 52664.007 20/06/08,17:42:55,10,10,1, 11.8,1,1, 11.242, 10630.958, 205.136, 52663.965 20/06/08,17:42:55,11,10,1, 11.8,1,1, 11.242, 10630.959, 205.131, 52664.023 20/06/08,17:42:55,12,10,1, 11.8,1,1, 11.242, 10630.986, 205.100, 52663.937 20/06/08,17:42:55,13,10,1, 11.8,1,1, 11.242, 10630.966, 205.101, 52663.972 20/06/08,17:42:55,14,10,1, 11.8,1,1, 11.242, 10630.941, 205.088, 52663.968 20/06/08,17:42:55,15,10,1, 11.8,1,1, 11.242, 10630.953, 205.102, 52663.827 20/06/08,17:42:55,16,10,1, 11.8,1,1, 11.242, 10630.915, 205.090, 52663.988 20/06/08,17:42:55,17,10,1, 11.8,1,1, 11.242, 10630.955, 205.101, 52663.980 20/06/08,17:42:55,18,10,1, 11.8,1,1, 11.242, 10630.954, 205.091, 52663.960 20/06/08,17:42:55,19,10,1, 11.8,1,1, 11.242, 10630.968, 205.111, 52663.987 20/06/08,17:42:56,00,10,1, 11.8,1,1, 11.244, 10630.968, 204.942, 52663.945 20/06/08,17:42:56,01,10,1, 11.8,1,1, 11.244, 10630.988, 205.053, 52663.949 20/06/08,17:42:56,02,10,1, 11.8,1,1, 11.244, 10630.987, 205.044, 52663.949 20/06/08,17:42:56,03,10,1, 11.8,1,1, 11.244, 10630.979, 205.046, 52663.933 20/06/08,17:42:56,04,10,1, 11.8,1,1, 11.244, 10630.959, 205.047, 52663.941 20/06/08,17:42:56,05,10,1, 11.8,1,1, 11.244, 10630.964, 205.036, 52663.964 20/06/08,17:42:56,06,10,1, 11.8,1,1, 11.244, 10630.978, 205.035, 52663.968 20/06/08,17:42:56,07,10,1, 11.8,1,1, 11.244, 10630.961, 205.016, 52663.977 20/06/08,17:42:56,08,10,1, 11.8,1,1, 11.244, 10630.976, 205.029, 52663.968 20/06/08,17:42:56,09,10,1, 11.8,1,1, 11.244, 10630.953, 204.984, 52663.970 20/06/08,17:42:56,10,10,1, 11.8,1,1, 11.244, 10630.960, 205.009, 52664.014 20/06/08,17:42:56,11,10,1, 11.8,1,1, 11.244, 10630.957, 205.009, 52663.991 20/06/08,17:42:56,12,10,1, 11.8,1,1, 11.244, 10630.987, 204.991, 52663.994 20/06/08,17:42:56,13,10,1, 11.8,1,1, 11.244, 10630.973, 204.984, 52663.935 20/06/08,17:42:56,14,10,1, 11.8,1,1, 11.244, 10630.968, 204.985, 52663.969 20/06/08,17:42:56,15,10,1, 11.8,1,1, 11.244, 10630.985, 204.965, 52663.953 20/06/08,17:42:56,16,10,1, 11.8,1,1, 11.244, 10630.948, 204.947, 52663.977 20/06/08,17:42:56,17,10,1, 11.8,1,1, 11.244, 10630.969, 204.960, 52663.973 20/06/08,17:42:56,18,10,1, 11.8,1,1, 11.244, 10631.007, 204.966, 52664.007 20/06/08,17:42:56,19,10,1, 11.8,1,1, 11.244, 10630.970, 204.942, 52663.945 20/06/08,17:42:57,00,10,1, 11.8,1,1, 11.245, 10630.926, 204.779, 52663.901 20/06/08,17:42:57,01,10,1, 11.8,1,1, 11.245, 10630.945, 204.930, 52663.902 20/06/08,17:42:57,02,10,1, 11.8,1,1, 11.245, 10630.948, 204.915, 52663.957 20/06/08,17:42:57,03,10,1, 11.8,1,1, 11.245, 10630.979, 204.916, 52663.964 20/06/08,17:42:57,04,10,1, 11.8,1,1, 11.245, 10630.974, 204.919, 52663.958 20/06/08,17:42:57,05,10,1, 11.8,1,1, 11.245, 10630.975, 204.907, 52663.921 20/06/08,17:42:57,06,10,1, 11.8,1,1, 11.245, 10630.969, 204.923, 52663.942 20/06/08,17:42:57,07,10,1, 11.8,1,1, 11.245, 10630.957, 204.896, 52663.959 20/06/08,17:42:57,08,10,1, 11.8,1,1, 11.245, 10630.976, 204.854, 52663.929 20/06/08,17:42:57,09,10,1, 11.8,1,1, 11.245, 10630.960, 204.880, 52663.960 20/06/08,17:42:57,10,10,1, 11.8,1,1, 11.245, 10630.955, 204.891, 52664.054 20/06/08,17:42:57,11,10,1, 11.8,1,1, 11.245, 10631.002, 204.820, 52663.929 20/06/08,17:42:57,12,10,1, 11.8,1,1, 11.245, 10630.969, 204.855, 52663.905 20/06/08,17:42:57,13,10,1, 11.8,1,1, 11.245, 10630.983, 204.863, 52663.932 20/06/08,17:42:57,14,10,1, 11.8,1,1, 11.245, 10630.958, 204.829, 52663.917 20/06/08,17:42:57,15,10,1, 11.8,1,1, 11.245, 10630.964, 204.837, 52663.982 20/06/08,17:42:57,16,10,1, 11.8,1,1, 11.245, 10630.931, 204.826, 52663.968 20/06/08,17:42:57,17,10,1, 11.8,1,1, 11.245, 10630.963, 204.844, 52663.934 20/06/08,17:42:57,18,10,1, 11.8,1,1, 11.245, 10630.934, 204.817, 52663.922 20/06/08,17:42:57,19,10,1, 11.8,1,1, 11.245, 10630.927, 204.779, 52663.901 20/06/08,17:42:58,00,09,1, 11.9,1,1, 11.246, 10630.918, 204.653, 52663.895 20/06/08,17:42:58,01,09,1, 11.9,1,1, 11.246, 10630.945, 204.788, 52663.967 20/06/08,17:42:58,02,09,1, 11.9,1,1, 11.246, 10630.926, 204.757, 52663.954 20/06/08,17:42:58,03,09,1, 11.9,1,1, 11.246, 10630.938, 204.757, 52663.867 20/06/08,17:42:58,04,09,1, 11.9,1,1, 11.246, 10630.939, 204.760, 52663.892 20/06/08,17:42:58,05,09,1, 11.9,1,1, 11.246, 10630.957, 204.778, 52663.930 20/06/08,17:42:58,06,09,1, 11.9,1,1, 11.246, 10630.940, 204.748, 52663.897 20/06/08,17:42:58,07,09,1, 11.9,1,1, 11.246, 10630.903, 204.719, 52663.887 20/06/08,17:42:58,08,09,1, 11.9,1,1, 11.246, 10630.950, 204.720, 52663.899 20/06/08,17:42:58,09,09,1, 11.9,1,1, 11.246, 10630.945, 204.743, 52663.972 20/06/08,17:42:58,10,09,1, 11.9,1,1, 11.246, 10630.911, 204.706, 52663.938 20/06/08,17:42:58,11,09,1, 11.9,1,1, 11.246, 10630.926, 204.725, 52663.908 20/06/08,17:42:58,12,09,1, 11.9,1,1, 11.246, 10630.946, 204.749, 52663.896 20/06/08,17:42:58,13,09,1, 11.9,1,1, 11.246, 10630.937, 204.669, 52663.931 20/06/08,17:42:58,14,09,1, 11.9,1,1, 11.246, 10630.932, 204.677, 52663.916 20/06/08,17:42:58,15,09,1, 11.9,1,1, 11.246, 10630.931, 204.691, 52663.911 20/06/08,17:42:58,16,09,1, 11.9,1,1, 11.246, 10630.938, 204.667, 52663.887 20/06/08,17:42:58,17,09,1, 11.9,1,1, 11.246, 10630.941, 204.684, 52663.914 20/06/08,17:42:58,18,09,1, 11.9,1,1, 11.246, 10630.961, 204.673, 52663.911 20/06/08,17:42:58,19,09,1, 11.9,1,1, 11.246, 10630.919, 204.653, 52663.895 20/06/08,17:42:59,00,09,1, 11.9,1,1, 11.245, 10630.901, 204.562, 52663.933 20/06/08,17:42:59,01,09,1, 11.9,1,1, 11.245, 10630.945, 204.661, 52663.909 20/06/08,17:42:59,02,09,1, 11.9,1,1, 11.245, 10630.931, 204.656, 52663.910 20/06/08,17:42:59,03,09,1, 11.9,1,1, 11.245, 10630.936, 204.651, 52663.915 20/06/08,17:42:59,04,09,1, 11.9,1,1, 11.245, 10630.952, 204.632, 52663.928 20/06/08,17:42:59,05,09,1, 11.9,1,1, 11.245, 10630.972, 204.621, 52663.763 20/06/08,17:42:59,06,09,1, 11.9,1,1, 11.245, 10630.985, 204.600, 52663.840 20/06/08,17:42:59,07,09,1, 11.9,1,1, 11.245, 10630.950, 204.596, 52663.850 20/06/08,17:42:59,08,09,1, 11.9,1,1, 11.245, 10630.961, 204.617, 52663.881 20/06/08,17:42:59,09,09,1, 11.9,1,1, 11.245, 10630.973, 204.608, 52663.874 20/06/08,17:42:59,10,09,1, 11.9,1,1, 11.245, 10630.938, 204.562, 52663.935 20/06/08,17:42:59,11,09,1, 11.9,1,1, 11.245, 10630.936, 204.567, 52663.910 20/06/08,17:42:59,12,09,1, 11.9,1,1, 11.245, 10630.953, 204.618, 52663.926 20/06/08,17:42:59,13,09,1, 11.9,1,1, 11.245, 10630.936, 204.584, 52663.872 20/06/08,17:42:59,14,09,1, 11.9,1,1, 11.245, 10630.909, 204.543, 52663.917 20/06/08,17:42:59,15,09,1, 11.9,1,1, 11.245, 10630.923, 204.574, 52663.911 20/06/08,17:42:59,16,09,1, 11.9,1,1, 11.245, 10630.939, 204.580, 52663.917 20/06/08,17:42:59,17,09,1, 11.9,1,1, 11.245, 10630.916, 204.561, 52663.892 20/06/08,17:42:59,18,09,1, 11.9,1,1, 11.245, 10630.916, 204.525, 52663.935 20/06/08,17:42:59,19,09,1, 11.9,1,1, 11.245, 10630.904, 204.562, 52663.933 20/06/08,17:43:00,00,09,1, 11.9,1,1, 11.243, 10630.909, 204.458, 52663.894 20/06/08,17:43:00,01,09,1, 11.9,1,1, 11.243, 10630.913, 204.538, 52663.901 20/06/08,17:43:00,02,09,1, 11.9,1,1, 11.243, 10630.913, 204.513, 52663.895 20/06/08,17:43:00,03,09,1, 11.9,1,1, 11.243, 10630.914, 204.553, 52663.893 20/06/08,17:43:00,04,09,1, 11.9,1,1, 11.243, 10630.883, 204.507, 52663.869 20/06/08,17:43:00,05,09,1, 11.9,1,1, 11.243, 10630.922, 204.502, 52663.939 20/06/08,17:43:00,06,09,1, 11.9,1,1, 11.243, 10630.919, 204.515, 52663.902 20/06/08,17:43:00,07,09,1, 11.9,1,1, 11.243, 10630.915, 204.511, 52663.877 20/06/08,17:43:00,08,09,1, 11.9,1,1, 11.243, 10630.938, 204.485, 52663.908 20/06/08,17:43:00,09,09,1, 11.9,1,1, 11.243, 10630.904, 204.478, 52663.900 20/06/08,17:43:00,10,09,1, 11.9,1,1, 11.243, 10630.898, 204.457, 52663.887 20/06/08,17:43:00,11,09,1, 11.9,1,1, 11.243, 10630.913, 204.500, 52663.935 20/06/08,17:43:00,12,09,1, 11.9,1,1, 11.243, 10630.892, 204.475, 52663.912 20/06/08,17:43:00,13,09,1, 11.9,1,1, 11.243, 10630.915, 204.467, 52663.880 20/06/08,17:43:00,14,09,1, 11.9,1,1, 11.243, 10630.908, 204.471, 52663.895 20/06/08,17:43:00,15,09,1, 11.9,1,1, 11.243, 10630.898, 204.469, 52663.943 20/06/08,17:43:00,16,09,1, 11.9,1,1, 11.243, 10630.906, 204.456, 52663.901 20/06/08,17:43:00,17,09,1, 11.9,1,1, 11.243, 10630.900, 204.431, 52663.890 20/06/08,17:43:00,18,09,1, 11.9,1,1, 11.243, 10630.913, 204.451, 52663.893 20/06/08,17:43:00,19,09,1, 11.9,1,1, 11.243, 10630.916, 204.458, 52663.894 20/06/08,17:43:01,00,09,1, 11.9,1,1, 11.240, 10630.859, 204.338, 52663.895 20/06/08,17:43:01,01,09,1, 11.9,1,1, 11.240, 10630.904, 204.387, 52663.901 20/06/08,17:43:01,02,09,1, 11.9,1,1, 11.240, 10630.888, 204.418, 52663.914 20/06/08,17:43:01,03,09,1, 11.9,1,1, 11.240, 10630.898, 204.410, 52663.909 20/06/08,17:43:01,04,09,1, 11.9,1,1, 11.240, 10630.896, 204.377, 52663.885 20/06/08,17:43:01,05,09,1, 11.9,1,1, 11.240, 10630.917, 204.385, 52663.918 20/06/08,17:43:01,06,09,1, 11.9,1,1, 11.240, 10630.892, 204.383, 52663.938 20/06/08,17:43:01,07,09,1, 11.9,1,1, 11.240, 10630.910, 204.387, 52663.927 20/06/08,17:43:01,08,09,1, 11.9,1,1, 11.240, 10630.912, 204.393, 52663.948 20/06/08,17:43:01,09,09,1, 11.9,1,1, 11.240, 10630.894, 204.356, 52663.903 20/06/08,17:43:01,10,09,1, 11.9,1,1, 11.240, 10630.875, 204.363, 52663.870 20/06/08,17:43:01,11,09,1, 11.9,1,1, 11.240, 10630.901, 204.363, 52663.890 20/06/08,17:43:01,12,09,1, 11.9,1,1, 11.240, 10630.892, 204.373, 52663.909 20/06/08,17:43:01,13,09,1, 11.9,1,1, 11.240, 10630.893, 204.357, 52663.905 20/06/08,17:43:01,14,09,1, 11.9,1,1, 11.240, 10630.884, 204.370, 52663.900 20/06/08,17:43:01,15,09,1, 11.9,1,1, 11.240, 10630.892, 204.329, 52663.900 20/06/08,17:43:01,16,09,1, 11.9,1,1, 11.240, 10630.867, 204.346, 52663.880 20/06/08,17:43:01,17,09,1, 11.9,1,1, 11.240, 10630.894, 204.329, 52663.870 20/06/08,17:43:01,18,09,1, 11.9,1,1, 11.240, 10630.897, 204.351, 52663.938 20/06/08,17:43:01,19,09,1, 11.9,1,1, 11.240, 10630.860, 204.338, 52663.895 20/06/08,17:43:02,00,09,1, 12.0,1,1, 11.244, 10630.834, 204.188, 52663.889 20/06/08,17:43:02,01,09,1, 12.0,1,1, 11.244, 10630.889, 204.330, 52663.902 20/06/08,17:43:02,02,09,1, 12.0,1,1, 11.244, 10630.877, 204.305, 52663.912 20/06/08,17:43:02,03,09,1, 12.0,1,1, 11.244, 10630.889, 204.302, 52663.929 20/06/08,17:43:02,04,09,1, 12.0,1,1, 11.244, 10630.850, 204.247, 52663.883 20/06/08,17:43:02,05,09,1, 12.0,1,1, 11.244, 10630.845, 204.262, 52663.915 20/06/08,17:43:02,06,09,1, 12.0,1,1, 11.244, 10630.865, 204.287, 52663.903 20/06/08,17:43:02,07,09,1, 12.0,1,1, 11.244, 10630.839, 204.254, 52663.911 20/06/08,17:43:02,08,09,1, 12.0,1,1, 11.244, 10630.852, 204.243, 52663.893 20/06/08,17:43:02,09,09,1, 12.0,1,1, 11.244, 10630.842, 204.272, 52663.892 20/06/08,17:43:02,10,09,1, 12.0,1,1, 11.244, 10630.868, 204.251, 52663.890 20/06/08,17:43:02,11,09,1, 12.0,1,1, 11.244, 10630.869, 204.251, 52663.910 20/06/08,17:43:02,12,09,1, 12.0,1,1, 11.244, 10630.848, 204.266, 52663.912 20/06/08,17:43:02,13,09,1, 12.0,1,1, 11.244, 10630.845, 204.248, 52663.928 20/06/08,17:43:02,14,09,1, 12.0,1,1, 11.244, 10630.846, 204.229, 52663.924 20/06/08,17:43:02,15,09,1, 12.0,1,1, 11.244, 10630.864, 204.218, 52663.902 20/06/08,17:43:02,16,09,1, 12.0,1,1, 11.244, 10630.863, 204.215, 52663.901 20/06/08,17:43:02,17,09,1, 12.0,1,1, 11.244, 10630.871, 204.233, 52663.898 20/06/08,17:43:02,18,09,1, 12.0,1,1, 11.244, 10630.845, 204.204, 52663.920 20/06/08,17:43:02,19,09,1, 12.0,1,1, 11.244, 10630.835, 204.188, 52663.889 20/06/08,17:43:03,00,09,1, 11.8,1,1, 11.246, 10630.809, 204.111, 52663.855 20/06/08,17:43:03,01,09,1, 11.8,1,1, 11.246, 10630.849, 204.192, 52663.878 20/06/08,17:43:03,02,09,1, 11.8,1,1, 11.246, 10630.850, 204.191, 52663.892 20/06/08,17:43:03,03,09,1, 11.8,1,1, 11.246, 10630.847, 204.156, 52663.908 20/06/08,17:43:03,04,09,1, 11.8,1,1, 11.246, 10630.841, 204.182, 52663.883 20/06/08,17:43:03,05,09,1, 11.8,1,1, 11.246, 10630.836, 204.200, 52663.945 20/06/08,17:43:03,06,09,1, 11.8,1,1, 11.246, 10630.871, 204.204, 52663.924 20/06/08,17:43:03,07,09,1, 11.8,1,1, 11.246, 10630.857, 204.152, 52663.892 20/06/08,17:43:03,08,09,1, 11.8,1,1, 11.246, 10630.839, 204.177, 52663.891 20/06/08,17:43:03,09,09,1, 11.8,1,1, 11.246, 10630.818, 204.175, 52663.898 20/06/08,17:43:03,10,09,1, 11.8,1,1, 11.246, 10630.858, 204.175, 52663.912 20/06/08,17:43:03,11,09,1, 11.8,1,1, 11.246, 10630.832, 204.175, 52663.897 20/06/08,17:43:03,12,09,1, 11.8,1,1, 11.246, 10630.830, 204.169, 52663.937 20/06/08,17:43:03,13,09,1, 11.8,1,1, 11.246, 10630.824, 204.172, 52663.929 20/06/08,17:43:03,14,09,1, 11.8,1,1, 11.246, 10630.824, 204.134, 52663.890 20/06/08,17:43:03,15,09,1, 11.8,1,1, 11.246, 10630.819, 204.124, 52663.867 20/06/08,17:43:03,16,09,1, 11.8,1,1, 11.246, 10630.840, 204.137, 52663.896 20/06/08,17:43:03,17,09,1, 11.8,1,1, 11.246, 10630.831, 204.136, 52663.903 20/06/08,17:43:03,18,09,1, 11.8,1,1, 11.246, 10630.817, 204.098, 52663.863 20/06/08,17:43:03,19,09,1, 11.8,1,1, 11.246, 10630.812, 204.111, 52663.855 20/06/08,17:43:04,00,10,1, 11.9,1,1, 11.242, 10630.792, 204.015, 52663.898 20/06/08,17:43:04,01,10,1, 11.9,1,1, 11.242, 10630.820, 204.080, 52663.891 20/06/08,17:43:04,02,10,1, 11.9,1,1, 11.242, 10630.801, 204.108, 52663.890 20/06/08,17:43:04,03,10,1, 11.9,1,1, 11.242, 10630.803, 204.083, 52663.857 20/06/08,17:43:04,04,10,1, 11.9,1,1, 11.242, 10630.819, 204.100, 52663.892 20/06/08,17:43:04,05,10,1, 11.9,1,1, 11.242, 10630.820, 204.088, 52663.832 20/06/08,17:43:04,06,10,1, 11.9,1,1, 11.242, 10630.797, 204.103, 52663.847 20/06/08,17:43:04,07,10,1, 11.9,1,1, 11.242, 10630.810, 204.076, 52663.845 20/06/08,17:43:04,08,10,1, 11.9,1,1, 11.242, 10630.804, 204.090, 52663.884 20/06/08,17:43:04,09,10,1, 11.9,1,1, 11.242, 10630.807, 204.074, 52663.906 20/06/08,17:43:04,10,10,1, 11.9,1,1, 11.242, 10630.823, 204.052, 52663.876 20/06/08,17:43:04,11,10,1, 11.9,1,1, 11.242, 10630.826, 204.034, 52663.852 20/06/08,17:43:04,12,10,1, 11.9,1,1, 11.242, 10630.794, 204.050, 52663.889 20/06/08,17:43:04,13,10,1, 11.9,1,1, 11.242, 10630.782, 204.046, 52663.898 20/06/08,17:43:04,14,10,1, 11.9,1,1, 11.242, 10630.808, 204.035, 52663.868 20/06/08,17:43:04,15,10,1, 11.9,1,1, 11.242, 10630.800, 204.032, 52663.906 20/06/08,17:43:04,16,10,1, 11.9,1,1, 11.242, 10630.782, 204.008, 52663.909 20/06/08,17:43:04,17,10,1, 11.9,1,1, 11.242, 10630.795, 204.047, 52663.897 20/06/08,17:43:04,18,10,1, 11.9,1,1, 11.242, 10630.780, 204.019, 52663.883 20/06/08,17:43:04,19,10,1, 11.9,1,1, 11.242, 10630.799, 204.015, 52663.898 20/06/08,17:43:05,00,10,1, 11.9,1,1, 11.242, 10630.767, 203.971, 52663.920 20/06/08,17:43:05,01,10,1, 11.9,1,1, 11.242, 10630.805, 204.020, 52663.861 20/06/08,17:43:05,02,10,1, 11.9,1,1, 11.242, 10630.761, 203.979, 52663.813 20/06/08,17:43:05,03,10,1, 11.9,1,1, 11.242, 10630.771, 204.002, 52663.879 20/06/08,17:43:05,04,10,1, 11.9,1,1, 11.242, 10630.781, 204.002, 52663.905 20/06/08,17:43:05,05,10,1, 11.9,1,1, 11.242, 10630.747, 204.013, 52663.873 20/06/08,17:43:05,06,10,1, 11.9,1,1, 11.242, 10630.772, 203.958, 52663.893 20/06/08,17:43:05,07,10,1, 11.9,1,1, 11.242, 10630.780, 203.972, 52663.890 20/06/08,17:43:05,08,10,1, 11.9,1,1, 11.242, 10630.756, 203.987, 52663.891 20/06/08,17:43:05,09,10,1, 11.9,1,1, 11.242, 10630.776, 203.968, 52663.966 20/06/08,17:43:05,10,10,1, 11.9,1,1, 11.242, 10630.722, 203.961, 52663.839 20/06/08,17:43:05,11,10,1, 11.9,1,1, 11.242, 10630.759, 203.961, 52663.782 20/06/08,17:43:05,12,10,1, 11.9,1,1, 11.242, 10630.709, 204.010, 52664.016 20/06/08,17:43:05,13,10,1, 11.9,1,1, 11.242, 10630.732, 203.954, 52663.951 20/06/08,17:43:05,14,10,1, 11.9,1,1, 11.242, 10630.755, 203.937, 52663.935 20/06/08,17:43:05,15,10,1, 11.9,1,1, 11.242, 10630.734, 203.946, 52663.892 20/06/08,17:43:05,16,10,1, 11.9,1,1, 11.242, 10630.747, 203.960, 52663.902 20/06/08,17:43:05,17,10,1, 11.9,1,1, 11.242, 10630.741, 203.945, 52663.914 20/06/08,17:43:05,18,10,1, 11.9,1,1, 11.242, 10630.760, 203.945, 52663.901 20/06/08,17:43:05,19,10,1, 11.9,1,1, 11.242, 10630.768, 203.971, 52663.920 20/06/08,17:43:06,00,10,1, 11.9,1,1, 11.242, 10630.701, 203.874, 52663.876 20/06/08,17:43:06,01,10,1, 11.9,1,1, 11.242, 10630.704, 203.935, 52663.899 20/06/08,17:43:06,02,10,1, 11.9,1,1, 11.242, 10630.767, 203.925, 52663.917 20/06/08,17:43:06,03,10,1, 11.9,1,1, 11.242, 10630.751, 203.957, 52663.914 20/06/08,17:43:06,04,10,1, 11.9,1,1, 11.242, 10630.761, 203.937, 52663.908 20/06/08,17:43:06,05,10,1, 11.9,1,1, 11.242, 10630.735, 203.921, 52663.898 20/06/08,17:43:06,06,10,1, 11.9,1,1, 11.242, 10630.743, 203.928, 52663.918 20/06/08,17:43:06,07,10,1, 11.9,1,1, 11.242, 10630.703, 203.926, 52663.884 20/06/08,17:43:06,08,10,1, 11.9,1,1, 11.242, 10630.750, 203.920, 52663.944 20/06/08,17:43:06,09,10,1, 11.9,1,1, 11.242, 10630.728, 203.901, 52663.915 20/06/08,17:43:06,10,10,1, 11.9,1,1, 11.242, 10630.755, 203.913, 52663.931 20/06/08,17:43:06,11,10,1, 11.9,1,1, 11.242, 10630.738, 203.925, 52663.959 20/06/08,17:43:06,12,10,1, 11.9,1,1, 11.242, 10630.741, 203.911, 52663.900 20/06/08,17:43:06,13,10,1, 11.9,1,1, 11.242, 10630.720, 203.912, 52663.911 20/06/08,17:43:06,14,10,1, 11.9,1,1, 11.242, 10630.737, 203.895, 52663.899 20/06/08,17:43:06,15,10,1, 11.9,1,1, 11.242, 10630.727, 203.895, 52663.914 20/06/08,17:43:06,16,10,1, 11.9,1,1, 11.242, 10630.697, 203.909, 52663.901 20/06/08,17:43:06,17,10,1, 11.9,1,1, 11.242, 10630.703, 203.890, 52663.935 20/06/08,17:43:06,18,10,1, 11.9,1,1, 11.242, 10630.704, 203.876, 52663.860 20/06/08,17:43:06,19,10,1, 11.9,1,1, 11.242, 10630.704, 203.874, 52663.876 20/06/08,17:43:07,00,10,1, 11.9,1,1, 11.241, 10630.651, 203.789, 52663.896 20/06/08,17:43:07,01,10,1, 11.9,1,1, 11.241, 10630.693, 203.868, 52663.898 20/06/08,17:43:07,02,10,1, 11.9,1,1, 11.241, 10630.715, 203.880, 52663.937 20/06/08,17:43:07,03,10,1, 11.9,1,1, 11.241, 10630.676, 203.897, 52664.258 20/06/08,17:43:07,04,10,1, 11.9,1,1, 11.241, 10630.738, 203.861, 52663.947 20/06/08,17:43:07,05,10,1, 11.9,1,1, 11.241, 10630.735, 203.860, 52663.914 20/06/08,17:43:07,06,10,1, 11.9,1,1, 11.241, 10630.687, 203.855, 52663.918 20/06/08,17:43:07,07,10,1, 11.9,1,1, 11.241, 10630.706, 203.842, 52663.919 20/06/08,17:43:07,08,10,1, 11.9,1,1, 11.241, 10630.678, 203.847, 52663.922 20/06/08,17:43:07,09,10,1, 11.9,1,1, 11.241, 10630.688, 203.833, 52663.886 20/06/08,17:43:07,10,10,1, 11.9,1,1, 11.241, 10630.688, 203.807, 52663.914 20/06/08,17:43:07,11,10,1, 11.9,1,1, 11.241, 10630.647, 203.823, 52663.882 20/06/08,17:43:07,12,10,1, 11.9,1,1, 11.241, 10630.674, 203.800, 52663.865 20/06/08,17:43:07,13,10,1, 11.9,1,1, 11.241, 10630.661, 203.826, 52663.944 20/06/08,17:43:07,14,10,1, 11.9,1,1, 11.241, 10630.666, 203.834, 52663.937 20/06/08,17:43:07,15,10,1, 11.9,1,1, 11.241, 10630.671, 203.822, 52663.892 20/06/08,17:43:07,16,10,1, 11.9,1,1, 11.241, 10630.675, 203.819, 52663.902 20/06/08,17:43:07,17,10,1, 11.9,1,1, 11.241, 10630.670, 203.817, 52663.871 20/06/08,17:43:07,18,10,1, 11.9,1,1, 11.241, 10630.626, 203.809, 52663.887 20/06/08,17:43:07,19,10,1, 11.9,1,1, 11.241, 10630.651, 203.789, 52663.896 20/06/08,17:43:08,00,10,1, 11.8,1,1, 11.240, 10630.617, 203.721, 52663.877 20/06/08,17:43:08,01,10,1, 11.8,1,1, 11.240, 10630.675, 203.794, 52663.889 20/06/08,17:43:08,02,10,1, 11.8,1,1, 11.240, 10630.652, 203.811, 52663.939 20/06/08,17:43:08,03,10,1, 11.8,1,1, 11.240, 10630.660, 203.768, 52663.878 20/06/08,17:43:08,04,10,1, 11.8,1,1, 11.240, 10630.633, 203.784, 52663.901 20/06/08,17:43:08,05,10,1, 11.8,1,1, 11.240, 10630.644, 203.768, 52663.891 20/06/08,17:43:08,06,10,1, 11.8,1,1, 11.240, 10630.644, 203.772, 52663.916 20/06/08,17:43:08,07,10,1, 11.8,1,1, 11.240, 10630.653, 203.766, 52663.914 20/06/08,17:43:08,08,10,1, 11.8,1,1, 11.240, 10630.642, 203.770, 52663.901 20/06/08,17:43:08,09,10,1, 11.8,1,1, 11.240, 10630.650, 203.756, 52663.872 20/06/08,17:43:08,10,10,1, 11.8,1,1, 11.240, 10630.636, 203.770, 52663.905 20/06/08,17:43:08,11,10,1, 11.8,1,1, 11.240, 10630.651, 203.752, 52663.902 20/06/08,17:43:08,12,10,1, 11.8,1,1, 11.240, 10630.630, 203.732, 52663.918 20/06/08,17:43:08,13,10,1, 11.8,1,1, 11.240, 10630.624, 203.731, 52663.895 20/06/08,17:43:08,14,10,1, 11.8,1,1, 11.240, 10630.621, 203.761, 52663.935 20/06/08,17:43:08,15,10,1, 11.8,1,1, 11.240, 10630.605, 203.732, 52663.903 20/06/08,17:43:08,16,10,1, 11.8,1,1, 11.240, 10630.613, 203.734, 52663.906 20/06/08,17:43:08,17,10,1, 11.8,1,1, 11.240, 10630.635, 203.713, 52663.884 20/06/08,17:43:08,18,10,1, 11.8,1,1, 11.240, 10630.611, 203.728, 52663.878 20/06/08,17:43:08,19,10,1, 11.8,1,1, 11.240, 10630.623, 203.721, 52663.877 20/06/08,17:43:09,00,11,1, 11.9,1,1, 11.239, 10630.550, 203.651, 52663.908 20/06/08,17:43:09,01,11,1, 11.9,1,1, 11.239, 10630.617, 203.697, 52663.899 20/06/08,17:43:09,02,11,1, 11.9,1,1, 11.239, 10630.610, 203.735, 52663.923 20/06/08,17:43:09,03,11,1, 11.9,1,1, 11.239, 10630.601, 203.715, 52663.912 20/06/08,17:43:09,04,11,1, 11.9,1,1, 11.239, 10630.623, 203.733, 52663.925 20/06/08,17:43:09,05,11,1, 11.9,1,1, 11.239, 10630.590, 203.713, 52663.911 20/06/08,17:43:09,06,11,1, 11.9,1,1, 11.239, 10630.608, 203.674, 52663.887 20/06/08,17:43:09,07,11,1, 11.9,1,1, 11.239, 10630.577, 203.715, 52663.876 20/06/08,17:43:09,08,11,1, 11.9,1,1, 11.239, 10630.582, 203.707, 52663.920 20/06/08,17:43:09,09,11,1, 11.9,1,1, 11.239, 10630.571, 203.694, 52663.886 20/06/08,17:43:09,10,11,1, 11.9,1,1, 11.239, 10630.602, 203.687, 52663.894 20/06/08,17:43:09,11,11,1, 11.9,1,1, 11.239, 10630.568, 203.661, 52663.874 20/06/08,17:43:09,12,11,1, 11.9,1,1, 11.239, 10630.584, 203.681, 52663.884 20/06/08,17:43:09,13,11,1, 11.9,1,1, 11.239, 10630.582, 203.694, 52663.904 20/06/08,17:43:09,14,11,1, 11.9,1,1, 11.239, 10630.565, 203.656, 52663.893 20/06/08,17:43:09,15,11,1, 11.9,1,1, 11.239, 10630.575, 203.669, 52663.899 20/06/08,17:43:09,16,11,1, 11.9,1,1, 11.239, 10630.552, 203.657, 52663.898 20/06/08,17:43:09,17,11,1, 11.9,1,1, 11.239, 10630.561, 203.662, 52663.849 20/06/08,17:43:09,18,11,1, 11.9,1,1, 11.239, 10630.560, 203.648, 52663.883 20/06/08,17:43:09,19,11,1, 11.9,1,1, 11.239, 10630.553, 203.651, 52663.908 20/06/08,17:43:10,00,10,1, 11.8,1,1, 11.242, 10630.475, 203.606, 52663.892 20/06/08,17:43:10,01,10,1, 11.8,1,1, 11.242, 10630.555, 203.651, 52663.875 20/06/08,17:43:10,02,10,1, 11.8,1,1, 11.242, 10630.547, 203.648, 52663.914 20/06/08,17:43:10,03,10,1, 11.8,1,1, 11.242, 10630.547, 203.645, 52663.890 20/06/08,17:43:10,04,10,1, 11.8,1,1, 11.242, 10630.517, 203.628, 52663.846 20/06/08,17:43:10,05,10,1, 11.8,1,1, 11.242, 10630.547, 203.648, 52663.908 20/06/08,17:43:10,06,10,1, 11.8,1,1, 11.242, 10630.525, 203.622, 52663.933 20/06/08,17:43:10,07,10,1, 11.8,1,1, 11.242, 10630.524, 203.602, 52663.921 20/06/08,17:43:10,08,10,1, 11.8,1,1, 11.242, 10630.509, 203.591, 52663.904 20/06/08,17:43:10,09,10,1, 11.8,1,1, 11.242, 10630.502, 203.597, 52663.896 20/06/08,17:43:10,10,10,1, 11.8,1,1, 11.242, 10630.499, 203.619, 52663.872 20/06/08,17:43:10,11,10,1, 11.8,1,1, 11.242, 10630.510, 203.609, 52663.890 20/06/08,17:43:10,12,10,1, 11.8,1,1, 11.242, 10630.517, 203.619, 52663.935 20/06/08,17:43:10,13,10,1, 11.8,1,1, 11.242, 10630.513, 203.565, 52663.950 20/06/08,17:43:10,14,10,1, 11.8,1,1, 11.242, 10630.496, 203.600, 52663.892 20/06/08,17:43:10,15,10,1, 11.8,1,1, 11.242, 10630.500, 203.592, 52663.875 20/06/08,17:43:10,16,10,1, 11.8,1,1, 11.242, 10630.499, 203.584, 52663.890 20/06/08,17:43:10,17,10,1, 11.8,1,1, 11.242, 10630.508, 203.594, 52663.932 20/06/08,17:43:10,18,10,1, 11.8,1,1, 11.242, 10630.452, 203.567, 52663.846 20/06/08,17:43:10,19,10,1, 11.8,1,1, 11.242, 10630.481, 203.606, 52663.892 20/06/08,17:43:11,00,10,1, 11.9,1,1, 11.241, 10630.450, 203.511, 52663.926 20/06/08,17:43:11,01,10,1, 11.9,1,1, 11.241, 10630.515, 203.571, 52663.901 20/06/08,17:43:11,02,10,1, 11.9,1,1, 11.241, 10630.490, 203.541, 52663.866 20/06/08,17:43:11,03,10,1, 11.9,1,1, 11.241, 10630.500, 203.605, 52663.941 20/06/08,17:43:11,04,10,1, 11.9,1,1, 11.241, 10630.464, 203.563, 52663.887 20/06/08,17:43:11,05,10,1, 11.9,1,1, 11.241, 10630.454, 203.562, 52663.865 20/06/08,17:43:11,06,10,1, 11.9,1,1, 11.241, 10630.478, 203.558, 52663.886 20/06/08,17:43:11,07,10,1, 11.9,1,1, 11.241, 10630.465, 203.554, 52663.886 20/06/08,17:43:11,08,10,1, 11.9,1,1, 11.241, 10630.461, 203.542, 52663.811 20/06/08,17:43:11,09,10,1, 11.9,1,1, 11.241, 10630.457, 203.536, 52663.935 20/06/08,17:43:11,10,10,1, 11.9,1,1, 11.241, 10630.464, 203.543, 52663.919 20/06/08,17:43:11,11,10,1, 11.9,1,1, 11.241, 10630.466, 203.519, 52663.923 20/06/08,17:43:11,12,10,1, 11.9,1,1, 11.241, 10630.454, 203.534, 52663.913 20/06/08,17:43:11,13,10,1, 11.9,1,1, 11.241, 10630.464, 203.545, 52663.904 20/06/08,17:43:11,14,10,1, 11.9,1,1, 11.241, 10630.460, 203.539, 52663.945 20/06/08,17:43:11,15,10,1, 11.9,1,1, 11.241, 10630.439, 203.538, 52663.885 20/06/08,17:43:11,16,10,1, 11.9,1,1, 11.241, 10630.486, 203.535, 52663.912 20/06/08,17:43:11,17,10,1, 11.9,1,1, 11.241, 10630.464, 203.511, 52663.912 20/06/08,17:43:11,18,10,1, 11.9,1,1, 11.241, 10630.485, 203.535, 52663.928 20/06/08,17:43:11,19,10,1, 11.9,1,1, 11.241, 10630.455, 203.511, 52663.926 20/06/08,17:43:12,00,10,1, 11.8,1,1, 11.242, 10630.392, 203.452, 52663.891 20/06/08,17:43:12,01,10,1, 11.8,1,1, 11.242, 10630.413, 203.490, 52663.908 20/06/08,17:43:12,02,10,1, 11.8,1,1, 11.242, 10630.449, 203.506, 52663.933 20/06/08,17:43:12,03,10,1, 11.8,1,1, 11.242, 10630.410, 203.515, 52663.924 20/06/08,17:43:12,04,10,1, 11.8,1,1, 11.242, 10630.429, 203.505, 52663.915 20/06/08,17:43:12,05,10,1, 11.8,1,1, 11.242, 10630.426, 203.488, 52663.893 20/06/08,17:43:12,06,10,1, 11.8,1,1, 11.242, 10630.439, 203.488, 52663.858 20/06/08,17:43:12,07,10,1, 11.8,1,1, 11.242, 10630.451, 203.493, 52663.925 20/06/08,17:43:12,08,10,1, 11.8,1,1, 11.242, 10630.440, 203.489, 52663.920 20/06/08,17:43:12,09,10,1, 11.8,1,1, 11.242, 10630.427, 203.457, 52663.895 20/06/08,17:43:12,10,10,1, 11.8,1,1, 11.242, 10630.442, 203.474, 52663.916 20/06/08,17:43:12,11,10,1, 11.8,1,1, 11.242, 10630.406, 203.499, 52663.929 20/06/08,17:43:12,12,10,1, 11.8,1,1, 11.242, 10630.389, 203.445, 52663.911 20/06/08,17:43:12,13,10,1, 11.8,1,1, 11.242, 10630.365, 203.455, 52664.049 20/06/08,17:43:12,14,10,1, 11.8,1,1, 11.242, 10630.425, 203.455, 52663.943 20/06/08,17:43:12,15,10,1, 11.8,1,1, 11.242, 10630.428, 203.467, 52663.947 20/06/08,17:43:12,16,10,1, 11.8,1,1, 11.242, 10630.410, 203.447, 52663.959 20/06/08,17:43:12,17,10,1, 11.8,1,1, 11.242, 10630.434, 203.438, 52663.949 20/06/08,17:43:12,18,10,1, 11.8,1,1, 11.242, 10630.406, 203.423, 52663.928 20/06/08,17:43:12,19,10,1, 11.8,1,1, 11.242, 10630.397, 203.452, 52663.891 20/06/08,17:43:13,00,10,1, 11.9,1,1, 11.238, 10630.333, 203.376, 52663.948 20/06/08,17:43:13,01,10,1, 11.9,1,1, 11.238, 10630.425, 203.434, 52663.890 20/06/08,17:43:13,02,10,1, 11.9,1,1, 11.238, 10630.403, 203.387, 52663.876 20/06/08,17:43:13,03,10,1, 11.9,1,1, 11.238, 10630.397, 203.411, 52663.924 20/06/08,17:43:13,04,10,1, 11.9,1,1, 11.238, 10630.410, 203.408, 52663.911 20/06/08,17:43:13,05,10,1, 11.9,1,1, 11.238, 10630.394, 203.403, 52663.901 20/06/08,17:43:13,06,10,1, 11.9,1,1, 11.238, 10630.395, 203.435, 52663.882 20/06/08,17:43:13,07,10,1, 11.9,1,1, 11.238, 10630.399, 203.408, 52663.924 20/06/08,17:43:13,08,10,1, 11.9,1,1, 11.238, 10630.348, 203.390, 52663.898 20/06/08,17:43:13,09,10,1, 11.9,1,1, 11.238, 10630.353, 203.403, 52663.911 20/06/08,17:43:13,10,10,1, 11.9,1,1, 11.238, 10630.377, 203.397, 52663.898 20/06/08,17:43:13,11,10,1, 11.9,1,1, 11.238, 10630.358, 203.405, 52663.923 20/06/08,17:43:13,12,10,1, 11.9,1,1, 11.238, 10630.367, 203.387, 52663.946 20/06/08,17:43:13,13,10,1, 11.9,1,1, 11.238, 10630.351, 203.365, 52663.936 20/06/08,17:43:13,14,10,1, 11.9,1,1, 11.238, 10630.376, 203.415, 52663.922 20/06/08,17:43:13,15,10,1, 11.9,1,1, 11.238, 10630.368, 203.377, 52663.889 20/06/08,17:43:13,16,10,1, 11.9,1,1, 11.238, 10630.353, 203.369, 52663.895 20/06/08,17:43:13,17,10,1, 11.9,1,1, 11.238, 10630.339, 203.392, 52663.916 20/06/08,17:43:13,18,10,1, 11.9,1,1, 11.238, 10630.362, 203.378, 52663.926 20/06/08,17:43:13,19,10,1, 11.9,1,1, 11.238, 10630.337, 203.376, 52663.948 20/06/08,17:43:14,00,11,1, 11.9,1,1, 11.240, 10630.275, 203.280, 52663.915 20/06/08,17:43:14,01,11,1, 11.9,1,1, 11.240, 10630.350, 203.365, 52663.888 20/06/08,17:43:14,02,11,1, 11.9,1,1, 11.240, 10630.330, 203.378, 52663.904 20/06/08,17:43:14,03,11,1, 11.9,1,1, 11.240, 10630.330, 203.364, 52663.912 20/06/08,17:43:14,04,11,1, 11.9,1,1, 11.240, 10630.323, 203.357, 52663.883 20/06/08,17:43:14,05,11,1, 11.9,1,1, 11.240, 10630.320, 203.357, 52664.037 20/06/08,17:43:14,06,11,1, 11.9,1,1, 11.240, 10630.358, 203.358, 52663.963 20/06/08,17:43:14,07,11,1, 11.9,1,1, 11.240, 10630.312, 203.349, 52663.876 20/06/08,17:43:14,08,11,1, 11.9,1,1, 11.240, 10630.316, 203.308, 52663.877 20/06/08,17:43:14,09,11,1, 11.9,1,1, 11.240, 10630.319, 203.336, 52663.901 20/06/08,17:43:14,10,11,1, 11.9,1,1, 11.240, 10630.321, 203.330, 52663.866 20/06/08,17:43:14,11,11,1, 11.9,1,1, 11.240, 10630.312, 203.334, 52663.855 20/06/08,17:43:14,12,11,1, 11.9,1,1, 11.240, 10630.332, 203.343, 52663.901 20/06/08,17:43:14,13,11,1, 11.9,1,1, 11.240, 10630.296, 203.331, 52663.913 20/06/08,17:43:14,14,11,1, 11.9,1,1, 11.240, 10630.301, 203.314, 52663.934 20/06/08,17:43:14,15,11,1, 11.9,1,1, 11.240, 10630.308, 203.303, 52663.939 20/06/08,17:43:14,16,11,1, 11.9,1,1, 11.240, 10630.279, 203.296, 52663.899 20/06/08,17:43:14,17,11,1, 11.9,1,1, 11.240, 10630.288, 203.320, 52663.897 20/06/08,17:43:14,18,11,1, 11.9,1,1, 11.240, 10630.291, 203.298, 52663.932 20/06/08,17:43:14,19,11,1, 11.9,1,1, 11.240, 10630.277, 203.280, 52663.915 20/06/08,17:43:15,00,10,1, 11.9,1,1, 11.240, 10630.208, 203.216, 52663.952 20/06/08,17:43:15,01,10,1, 11.9,1,1, 11.240, 10630.267, 203.315, 52663.932 20/06/08,17:43:15,02,10,1, 11.9,1,1, 11.240, 10630.259, 203.282, 52663.907 20/06/08,17:43:15,03,10,1, 11.9,1,1, 11.240, 10630.280, 203.255, 52663.869 20/06/08,17:43:15,04,10,1, 11.9,1,1, 11.240, 10630.272, 203.292, 52663.929 20/06/08,17:43:15,05,10,1, 11.9,1,1, 11.240, 10630.286, 203.277, 52663.947 20/06/08,17:43:15,06,10,1, 11.9,1,1, 11.240, 10630.253, 203.284, 52663.949 20/06/08,17:43:15,07,10,1, 11.9,1,1, 11.240, 10630.280, 203.296, 52663.943 20/06/08,17:43:15,08,10,1, 11.9,1,1, 11.240, 10630.243, 203.304, 52663.956 20/06/08,17:43:15,09,10,1, 11.9,1,1, 11.240, 10630.253, 203.272, 52663.956 20/06/08,17:43:15,10,10,1, 11.9,1,1, 11.240, 10630.268, 203.291, 52663.995 20/06/08,17:43:15,11,10,1, 11.9,1,1, 11.240, 10630.261, 203.266, 52663.967 20/06/08,17:43:15,12,10,1, 11.9,1,1, 11.240, 10630.250, 203.276, 52663.938 20/06/08,17:43:15,13,10,1, 11.9,1,1, 11.240, 10630.249, 203.263, 52663.969 20/06/08,17:43:15,14,10,1, 11.9,1,1, 11.240, 10630.220, 203.274, 52664.000 20/06/08,17:43:15,15,10,1, 11.9,1,1, 11.240, 10630.202, 203.258, 52663.951 20/06/08,17:43:15,16,10,1, 11.9,1,1, 11.240, 10630.218, 203.258, 52663.996 20/06/08,17:43:15,17,10,1, 11.9,1,1, 11.240, 10630.241, 203.262, 52663.963 20/06/08,17:43:15,18,10,1, 11.9,1,1, 11.240, 10630.230, 203.255, 52663.979 20/06/08,17:43:15,19,10,1, 11.9,1,1, 11.240, 10630.214, 203.216, 52663.952 20/06/08,17:43:16,00,10,1, 11.9,1,1, 11.244, 10630.167, 203.194, 52663.998 20/06/08,17:43:16,01,10,1, 11.9,1,1, 11.244, 10630.249, 203.253, 52663.982 20/06/08,17:43:16,02,10,1, 11.9,1,1, 11.244, 10630.232, 203.228, 52663.999 20/06/08,17:43:16,03,10,1, 11.9,1,1, 11.244, 10630.233, 203.262, 52663.939 20/06/08,17:43:16,04,10,1, 11.9,1,1, 11.244, 10630.226, 203.233, 52663.933 20/06/08,17:43:16,05,10,1, 11.9,1,1, 11.244, 10630.209, 203.220, 52663.959 20/06/08,17:43:16,06,10,1, 11.9,1,1, 11.244, 10630.219, 203.226, 52663.952 20/06/08,17:43:16,07,10,1, 11.9,1,1, 11.244, 10630.205, 203.224, 52663.954 20/06/08,17:43:16,08,10,1, 11.9,1,1, 11.244, 10630.182, 203.215, 52663.936 20/06/08,17:43:16,09,10,1, 11.9,1,1, 11.244, 10630.199, 203.227, 52663.944 20/06/08,17:43:16,10,10,1, 11.9,1,1, 11.244, 10630.173, 203.216, 52663.992 20/06/08,17:43:16,11,10,1, 11.9,1,1, 11.244, 10630.173, 203.223, 52663.976 20/06/08,17:43:16,12,10,1, 11.9,1,1, 11.244, 10630.165, 203.224, 52663.978 20/06/08,17:43:16,13,10,1, 11.9,1,1, 11.244, 10630.169, 203.224, 52663.982 20/06/08,17:43:16,14,10,1, 11.9,1,1, 11.244, 10630.187, 203.232, 52663.980 20/06/08,17:43:16,15,10,1, 11.9,1,1, 11.244, 10630.178, 203.205, 52663.905 20/06/08,17:43:16,16,10,1, 11.9,1,1, 11.244, 10630.166, 203.183, 52663.947 20/06/08,17:43:16,17,10,1, 11.9,1,1, 11.244, 10630.165, 203.186, 52663.970 20/06/08,17:43:16,18,10,1, 11.9,1,1, 11.244, 10630.162, 203.197, 52663.986 20/06/08,17:43:16,19,10,1, 11.9,1,1, 11.244, 10630.168, 203.194, 52663.998 20/06/08,17:43:17,00,10,1, 11.8,1,1, 11.242, 10630.100, 203.133, 52664.018 20/06/08,17:43:17,01,10,1, 11.8,1,1, 11.242, 10630.163, 203.193, 52663.957 20/06/08,17:43:17,02,10,1, 11.8,1,1, 11.242, 10630.132, 203.185, 52663.943 20/06/08,17:43:17,03,10,1, 11.8,1,1, 11.242, 10630.166, 203.181, 52663.956 20/06/08,17:43:17,04,10,1, 11.8,1,1, 11.242, 10630.136, 203.168, 52663.988 20/06/08,17:43:17,05,10,1, 11.8,1,1, 11.242, 10630.124, 203.175, 52663.975 20/06/08,17:43:17,06,10,1, 11.8,1,1, 11.242, 10630.149, 203.151, 52663.970 20/06/08,17:43:17,07,10,1, 11.8,1,1, 11.242, 10630.140, 203.157, 52663.951 20/06/08,17:43:17,08,10,1, 11.8,1,1, 11.242, 10630.141, 203.163, 52663.938 20/06/08,17:43:17,09,10,1, 11.8,1,1, 11.242, 10630.130, 203.171, 52663.945 20/06/08,17:43:17,10,10,1, 11.8,1,1, 11.242, 10630.102, 203.156, 52663.962 20/06/08,17:43:17,11,10,1, 11.8,1,1, 11.242, 10630.083, 203.158, 52663.970 20/06/08,17:43:17,12,10,1, 11.8,1,1, 11.242, 10630.114, 203.179, 52663.950 20/06/08,17:43:17,13,10,1, 11.8,1,1, 11.242, 10630.110, 203.156, 52663.950 20/06/08,17:43:17,14,10,1, 11.8,1,1, 11.242, 10630.104, 203.181, 52663.936 20/06/08,17:43:17,15,10,1, 11.8,1,1, 11.242, 10630.119, 203.170, 52663.955 20/06/08,17:43:17,16,10,1, 11.8,1,1, 11.242, 10630.103, 203.171, 52663.967 20/06/08,17:43:17,17,10,1, 11.8,1,1, 11.242, 10630.081, 203.166, 52663.976 20/06/08,17:43:17,18,10,1, 11.8,1,1, 11.242, 10630.123, 203.152, 52663.985 20/06/08,17:43:17,19,10,1, 11.8,1,1, 11.242, 10630.101, 203.133, 52664.018 20/06/08,17:43:18,00,09,1, 11.8,1,1, 11.240, 10629.991, 203.104, 52664.220 20/06/08,17:43:18,01,09,1, 11.8,1,1, 11.240, 10630.100, 203.164, 52663.950 20/06/08,17:43:18,02,09,1, 11.8,1,1, 11.240, 10630.105, 203.156, 52663.952 20/06/08,17:43:18,03,09,1, 11.8,1,1, 11.240, 10630.067, 203.158, 52663.973 20/06/08,17:43:18,04,09,1, 11.8,1,1, 11.240, 10630.083, 203.150, 52664.003 20/06/08,17:43:18,05,09,1, 11.8,1,1, 11.240, 10630.090, 203.142, 52663.928 20/06/08,17:43:18,06,09,1, 11.8,1,1, 11.240, 10630.068, 203.127, 52663.961 20/06/08,17:43:18,07,09,1, 11.8,1,1, 11.240, 10630.051, 203.152, 52663.988 20/06/08,17:43:18,08,09,1, 11.8,1,1, 11.240, 10630.082, 203.135, 52663.952 20/06/08,17:43:18,09,09,1, 11.8,1,1, 11.240, 10630.064, 203.132, 52664.016 20/06/08,17:43:18,10,09,1, 11.8,1,1, 11.240, 10630.050, 203.108, 52663.963 20/06/08,17:43:18,11,09,1, 11.8,1,1, 11.240, 10630.057, 203.142, 52664.000 20/06/08,17:43:18,12,09,1, 11.8,1,1, 11.240, 10630.052, 203.111, 52663.971 20/06/08,17:43:18,13,09,1, 11.8,1,1, 11.240, 10630.040, 203.131, 52663.956 20/06/08,17:43:18,14,09,1, 11.8,1,1, 11.240, 10630.053, 203.114, 52663.984 20/06/08,17:43:18,15,09,1, 11.8,1,1, 11.240, 10630.033, 203.109, 52663.960 20/06/08,17:43:18,16,09,1, 11.8,1,1, 11.240, 10630.031, 203.104, 52663.941 20/06/08,17:43:18,17,09,1, 11.8,1,1, 11.240, 10630.042, 203.104, 52663.995 20/06/08,17:43:18,18,09,1, 11.8,1,1, 11.240, 10630.062, 203.126, 52664.018 20/06/08,17:43:18,19,09,1, 11.8,1,1, 11.240, 10629.993, 203.104, 52664.220 20/06/08,17:43:19,00,10,1, 11.9,1,1, 11.242, 10629.983, 203.094, 52664.006 20/06/08,17:43:19,01,10,1, 11.9,1,1, 11.242, 10630.045, 203.106, 52663.954 20/06/08,17:43:19,02,10,1, 11.9,1,1, 11.242, 10630.033, 203.096, 52663.972 20/06/08,17:43:19,03,10,1, 11.9,1,1, 11.242, 10630.023, 203.093, 52663.964 20/06/08,17:43:19,04,10,1, 11.9,1,1, 11.242, 10630.005, 203.083, 52663.982 20/06/08,17:43:19,05,10,1, 11.9,1,1, 11.242, 10630.006, 203.100, 52663.940 20/06/08,17:43:19,06,10,1, 11.9,1,1, 11.242, 10630.025, 203.104, 52663.983 20/06/08,17:43:19,07,10,1, 11.9,1,1, 11.242, 10629.996, 203.099, 52663.960 20/06/08,17:43:19,08,10,1, 11.9,1,1, 11.242, 10630.011, 203.107, 52663.989 20/06/08,17:43:19,09,10,1, 11.9,1,1, 11.242, 10630.021, 203.108, 52664.005 20/06/08,17:43:19,10,10,1, 11.9,1,1, 11.242, 10629.991, 203.093, 52663.905 20/06/08,17:43:19,11,10,1, 11.9,1,1, 11.242, 10630.029, 203.108, 52663.955 20/06/08,17:43:19,12,10,1, 11.9,1,1, 11.242, 10629.987, 203.110, 52663.989 20/06/08,17:43:19,13,10,1, 11.9,1,1, 11.242, 10629.982, 203.089, 52663.964 20/06/08,17:43:19,14,10,1, 11.9,1,1, 11.242, 10629.992, 203.104, 52663.945 20/06/08,17:43:19,15,10,1, 11.9,1,1, 11.242, 10630.019, 203.092, 52664.010 20/06/08,17:43:19,16,10,1, 11.9,1,1, 11.242, 10629.996, 203.069, 52663.983 20/06/08,17:43:19,17,10,1, 11.9,1,1, 11.242, 10629.950, 203.079, 52663.960 20/06/08,17:43:19,18,10,1, 11.9,1,1, 11.242, 10629.984, 203.065, 52663.934 20/06/08,17:43:19,19,10,1, 11.9,1,1, 11.242, 10629.987, 203.094, 52664.006 20/06/08,17:43:20,00,10,1, 11.8,1,1, 11.243, 10629.916, 203.036, 52663.852 20/06/08,17:43:20,01,10,1, 11.8,1,1, 11.243, 10630.000, 203.083, 52663.933 20/06/08,17:43:20,02,10,1, 11.8,1,1, 11.243, 10629.985, 203.086, 52663.959 20/06/08,17:43:20,03,10,1, 11.8,1,1, 11.243, 10629.957, 203.064, 52663.967 20/06/08,17:43:20,04,10,1, 11.8,1,1, 11.243, 10629.949, 203.075, 52663.852 20/06/08,17:43:20,05,10,1, 11.8,1,1, 11.243, 10629.949, 203.060, 52663.879 20/06/08,17:43:20,06,10,1, 11.8,1,1, 11.243, 10629.920, 203.055, 52663.889 20/06/08,17:43:20,07,10,1, 11.8,1,1, 11.243, 10629.930, 203.061, 52663.899 20/06/08,17:43:20,08,10,1, 11.8,1,1, 11.243, 10629.926, 203.035, 52663.903 20/06/08,17:43:20,09,10,1, 11.8,1,1, 11.243, 10629.923, 203.046, 52663.883 20/06/08,17:43:20,10,10,1, 11.8,1,1, 11.243, 10629.923, 203.045, 52663.901 20/06/08,17:43:20,11,10,1, 11.8,1,1, 11.243, 10629.918, 203.043, 52663.870 20/06/08,17:43:20,12,10,1, 11.8,1,1, 11.243, 10629.959, 203.051, 52663.870 20/06/08,17:43:20,13,10,1, 11.8,1,1, 11.243, 10629.940, 203.067, 52663.866 20/06/08,17:43:20,14,10,1, 11.8,1,1, 11.243, 10629.937, 203.040, 52663.854 20/06/08,17:43:20,15,10,1, 11.8,1,1, 11.243, 10629.919, 203.029, 52663.900 20/06/08,17:43:20,16,10,1, 11.8,1,1, 11.243, 10629.906, 203.044, 52663.906 20/06/08,17:43:20,17,10,1, 11.8,1,1, 11.243, 10629.946, 203.014, 52663.917 20/06/08,17:43:20,18,10,1, 11.8,1,1, 11.243, 10629.930, 203.024, 52663.895 20/06/08,17:43:20,19,10,1, 11.8,1,1, 11.243, 10629.918, 203.036, 52663.852 20/06/08,17:43:21,00,09,1, 11.9,1,1, 11.244, 10629.833, 203.033, 52663.977 20/06/08,17:43:21,01,09,1, 11.9,1,1, 11.244, 10629.902, 203.030, 52663.875 20/06/08,17:43:21,02,09,1, 11.9,1,1, 11.244, 10629.884, 203.025, 52663.892 20/06/08,17:43:21,03,09,1, 11.9,1,1, 11.244, 10629.916, 203.036, 52663.923 20/06/08,17:43:21,04,09,1, 11.9,1,1, 11.244, 10629.909, 203.034, 52663.901 20/06/08,17:43:21,05,09,1, 11.9,1,1, 11.244, 10629.897, 203.022, 52663.883 20/06/08,17:43:21,06,09,1, 11.9,1,1, 11.244, 10629.906, 203.026, 52663.868 20/06/08,17:43:21,07,09,1, 11.9,1,1, 11.244, 10629.891, 203.049, 52663.891 20/06/08,17:43:21,08,09,1, 11.9,1,1, 11.244, 10629.893, 203.067, 52663.911 20/06/08,17:43:21,09,09,1, 11.9,1,1, 11.244, 10629.881, 203.030, 52663.903 20/06/08,17:43:21,10,09,1, 11.9,1,1, 11.244, 10629.876, 203.022, 52663.899 20/06/08,17:43:21,11,09,1, 11.9,1,1, 11.244, 10629.890, 203.021, 52663.871 20/06/08,17:43:21,12,09,1, 11.9,1,1, 11.244, 10629.904, 203.037, 52663.909 20/06/08,17:43:21,13,09,1, 11.9,1,1, 11.244, 10629.918, 203.004, 52663.895 20/06/08,17:43:21,14,09,1, 11.9,1,1, 11.244, 10629.876, 203.012, 52663.881 20/06/08,17:43:21,15,09,1, 11.9,1,1, 11.244, 10629.885, 203.036, 52663.900 20/06/08,17:43:21,16,09,1, 11.9,1,1, 11.244, 10629.861, 203.017, 52663.896 20/06/08,17:43:21,17,09,1, 11.9,1,1, 11.244, 10629.923, 203.013, 52663.895 20/06/08,17:43:21,18,09,1, 11.9,1,1, 11.244, 10629.804, 203.043, 52663.908 20/06/08,17:43:21,19,09,1, 11.9,1,1, 11.244, 10629.834, 203.033, 52663.977 20/06/08,17:43:22,00,09,1, 11.9,1,1, 11.244, 10629.783, 203.008, 52663.847 20/06/08,17:43:22,01,09,1, 11.9,1,1, 11.244, 10629.867, 203.039, 52663.877 20/06/08,17:43:22,02,09,1, 11.9,1,1, 11.244, 10629.856, 203.013, 52663.902 20/06/08,17:43:22,03,09,1, 11.9,1,1, 11.244, 10629.834, 203.054, 52663.906 20/06/08,17:43:22,04,09,1, 11.9,1,1, 11.244, 10629.862, 203.032, 52663.902 20/06/08,17:43:22,05,09,1, 11.9,1,1, 11.244, 10629.815, 203.004, 52663.867 20/06/08,17:43:22,06,09,1, 11.9,1,1, 11.244, 10629.835, 203.019, 52663.893 20/06/08,17:43:22,07,09,1, 11.9,1,1, 11.244, 10629.845, 203.040, 52663.897 20/06/08,17:43:22,08,09,1, 11.9,1,1, 11.244, 10629.831, 203.016, 52663.894 20/06/08,17:43:22,09,09,1, 11.9,1,1, 11.244, 10629.819, 203.011, 52663.880 20/06/08,17:43:22,10,09,1, 11.9,1,1, 11.244, 10629.840, 203.028, 52663.893 20/06/08,17:43:22,11,09,1, 11.9,1,1, 11.244, 10629.819, 203.026, 52663.923 20/06/08,17:43:22,12,09,1, 11.9,1,1, 11.244, 10629.817, 202.987, 52663.895 20/06/08,17:43:22,13,09,1, 11.9,1,1, 11.244, 10629.825, 203.033, 52663.858 20/06/08,17:43:22,14,09,1, 11.9,1,1, 11.244, 10629.804, 203.034, 52663.882 20/06/08,17:43:22,15,09,1, 11.9,1,1, 11.244, 10629.821, 202.989, 52663.863 20/06/08,17:43:22,16,09,1, 11.9,1,1, 11.244, 10629.804, 202.986, 52663.894 20/06/08,17:43:22,17,09,1, 11.9,1,1, 11.244, 10629.805, 203.008, 52663.869 20/06/08,17:43:22,18,09,1, 11.9,1,1, 11.244, 10629.819, 203.017, 52663.849 20/06/08,17:43:22,19,09,1, 11.9,1,1, 11.244, 10629.789, 203.008, 52663.847 20/06/08,17:43:23,00,09,1, 11.9,1,1, 11.241, 10629.733, 202.988, 52663.866 20/06/08,17:43:23,01,09,1, 11.9,1,1, 11.241, 10629.789, 203.020, 52663.871 20/06/08,17:43:23,02,09,1, 11.9,1,1, 11.241, 10629.783, 203.009, 52663.882 20/06/08,17:43:23,03,09,1, 11.9,1,1, 11.241, 10629.807, 203.031, 52663.924 20/06/08,17:43:23,04,09,1, 11.9,1,1, 11.241, 10629.771, 202.987, 52663.883 20/06/08,17:43:23,05,09,1, 11.9,1,1, 11.241, 10629.783, 203.000, 52663.878 20/06/08,17:43:23,06,09,1, 11.9,1,1, 11.241, 10629.769, 202.990, 52663.858 20/06/08,17:43:23,07,09,1, 11.9,1,1, 11.241, 10629.786, 202.973, 52663.888 20/06/08,17:43:23,08,09,1, 11.9,1,1, 11.241, 10629.761, 202.998, 52663.839 20/06/08,17:43:23,09,09,1, 11.9,1,1, 11.241, 10629.756, 203.009, 52663.901 20/06/08,17:43:23,10,09,1, 11.9,1,1, 11.241, 10629.762, 203.039, 52663.900 20/06/08,17:43:23,11,09,1, 11.9,1,1, 11.241, 10629.780, 202.992, 52663.910 20/06/08,17:43:23,12,09,1, 11.9,1,1, 11.241, 10629.770, 202.982, 52663.879 20/06/08,17:43:23,13,09,1, 11.9,1,1, 11.241, 10629.769, 202.962, 52663.880 20/06/08,17:43:23,14,09,1, 11.9,1,1, 11.241, 10629.755, 202.983, 52663.849 20/06/08,17:43:23,15,09,1, 11.9,1,1, 11.241, 10629.773, 202.983, 52663.857 20/06/08,17:43:23,16,09,1, 11.9,1,1, 11.241, 10629.754, 202.977, 52663.847 20/06/08,17:43:23,17,09,1, 11.9,1,1, 11.241, 10629.743, 202.964, 52663.812 20/06/08,17:43:23,18,09,1, 11.9,1,1, 11.241, 10629.733, 202.963, 52663.874 20/06/08,17:43:23,19,09,1, 11.9,1,1, 11.241, 10629.735, 202.988, 52663.866 20/06/08,17:43:24,00,09,1, 11.8,1,1, 11.243, 10629.691, 202.933, 52663.860 20/06/08,17:43:24,01,09,1, 11.8,1,1, 11.243, 10629.729, 202.960, 52663.870 20/06/08,17:43:24,02,09,1, 11.8,1,1, 11.243, 10629.730, 202.977, 52663.893 20/06/08,17:43:24,03,09,1, 11.8,1,1, 11.243, 10629.703, 202.972, 52663.860 20/06/08,17:43:24,04,09,1, 11.8,1,1, 11.243, 10629.690, 202.949, 52663.861 20/06/08,17:43:24,05,09,1, 11.8,1,1, 11.243, 10629.725, 202.978, 52663.880 20/06/08,17:43:24,06,09,1, 11.8,1,1, 11.243, 10629.728, 202.971, 52663.857 20/06/08,17:43:24,07,09,1, 11.8,1,1, 11.243, 10629.724, 202.937, 52663.872 20/06/08,17:43:24,08,09,1, 11.8,1,1, 11.243, 10629.720, 202.950, 52663.865 20/06/08,17:43:24,09,09,1, 11.8,1,1, 11.243, 10629.689, 202.940, 52663.855 20/06/08,17:43:24,10,09,1, 11.8,1,1, 11.243, 10629.709, 202.980, 52663.847 20/06/08,17:43:24,11,09,1, 11.8,1,1, 11.243, 10629.704, 202.942, 52663.870 20/06/08,17:43:24,12,09,1, 11.8,1,1, 11.243, 10629.693, 202.937, 52663.825 20/06/08,17:43:24,13,09,1, 11.8,1,1, 11.243, 10629.681, 202.965, 52663.875 20/06/08,17:43:24,14,09,1, 11.8,1,1, 11.243, 10629.698, 202.955, 52663.882 20/06/08,17:43:24,15,09,1, 11.8,1,1, 11.243, 10629.683, 202.953, 52663.872 20/06/08,17:43:24,16,09,1, 11.8,1,1, 11.243, 10629.684, 202.954, 52663.834 20/06/08,17:43:24,17,09,1, 11.8,1,1, 11.243, 10629.678, 202.936, 52663.868 20/06/08,17:43:24,18,09,1, 11.8,1,1, 11.243, 10629.705, 202.955, 52663.890 20/06/08,17:43:24,19,09,1, 11.8,1,1, 11.243, 10629.695, 202.933, 52663.860 20/06/08,17:43:25,00,09,1, 11.9,1,1, 11.240, 10629.632, 202.896, 52663.871 20/06/08,17:43:25,01,09,1, 11.9,1,1, 11.240, 10629.673, 202.953, 52663.896 20/06/08,17:43:25,02,09,1, 11.9,1,1, 11.240, 10629.655, 202.955, 52663.873 20/06/08,17:43:25,03,09,1, 11.9,1,1, 11.240, 10629.662, 202.914, 52663.836 20/06/08,17:43:25,04,09,1, 11.9,1,1, 11.240, 10629.670, 202.922, 52663.873 20/06/08,17:43:25,05,09,1, 11.9,1,1, 11.240, 10629.670, 202.961, 52663.906 20/06/08,17:43:25,06,09,1, 11.9,1,1, 11.240, 10629.665, 202.936, 52663.868 20/06/08,17:43:25,07,09,1, 11.9,1,1, 11.240, 10629.655, 202.892, 52663.832 20/06/08,17:43:25,08,09,1, 11.9,1,1, 11.240, 10629.643, 202.933, 52663.830 20/06/08,17:43:25,09,09,1, 11.9,1,1, 11.240, 10629.674, 202.967, 52663.882 20/06/08,17:43:25,10,09,1, 11.9,1,1, 11.240, 10629.667, 202.950, 52663.892 20/06/08,17:43:25,11,09,1, 11.9,1,1, 11.240, 10629.664, 202.914, 52663.876 20/06/08,17:43:25,12,09,1, 11.9,1,1, 11.240, 10629.654, 202.945, 52663.900 20/06/08,17:43:25,13,09,1, 11.9,1,1, 11.240, 10629.665, 202.944, 52663.902 20/06/08,17:43:25,14,09,1, 11.9,1,1, 11.240, 10629.623, 202.925, 52663.870 20/06/08,17:43:25,15,09,1, 11.9,1,1, 11.240, 10629.641, 202.905, 52663.866 20/06/08,17:43:25,16,09,1, 11.9,1,1, 11.240, 10629.627, 202.905, 52663.872 20/06/08,17:43:25,17,09,1, 11.9,1,1, 11.240, 10629.633, 202.918, 52663.881 20/06/08,17:43:25,18,09,1, 11.9,1,1, 11.240, 10629.622, 202.889, 52663.904 20/06/08,17:43:25,19,09,1, 11.9,1,1, 11.240, 10629.636, 202.896, 52663.871 20/06/08,17:43:26,00,09,1, 11.9,1,1, 11.239, 10629.582, 202.890, 52663.851 20/06/08,17:43:26,01,09,1, 11.9,1,1, 11.239, 10629.625, 202.921, 52663.833 20/06/08,17:43:26,02,09,1, 11.9,1,1, 11.239, 10629.606, 202.878, 52663.858 20/06/08,17:43:26,03,09,1, 11.9,1,1, 11.239, 10629.620, 202.895, 52663.853 20/06/08,17:43:26,04,09,1, 11.9,1,1, 11.239, 10629.617, 202.867, 52663.854 20/06/08,17:43:26,05,09,1, 11.9,1,1, 11.239, 10629.621, 202.882, 52663.863 20/06/08,17:43:26,06,09,1, 11.9,1,1, 11.239, 10629.605, 202.894, 52663.880 20/06/08,17:43:26,07,09,1, 11.9,1,1, 11.239, 10629.620, 202.903, 52663.883 20/06/08,17:43:26,08,09,1, 11.9,1,1, 11.239, 10629.587, 202.887, 52663.856 20/06/08,17:43:26,09,09,1, 11.9,1,1, 11.239, 10629.594, 202.931, 52663.867 20/06/08,17:43:26,10,09,1, 11.9,1,1, 11.239, 10629.613, 202.868, 52663.834 20/06/08,17:43:26,11,09,1, 11.9,1,1, 11.239, 10629.586, 202.879, 52663.878 20/06/08,17:43:26,12,09,1, 11.9,1,1, 11.239, 10629.580, 202.893, 52663.883 20/06/08,17:43:26,13,09,1, 11.9,1,1, 11.239, 10629.594, 202.896, 52663.887 20/06/08,17:43:26,14,09,1, 11.9,1,1, 11.239, 10629.587, 202.902, 52663.884 20/06/08,17:43:26,15,09,1, 11.9,1,1, 11.239, 10629.588, 202.900, 52663.865 20/06/08,17:43:26,16,09,1, 11.9,1,1, 11.239, 10629.580, 202.876, 52663.856 20/06/08,17:43:26,17,09,1, 11.9,1,1, 11.239, 10629.597, 202.886, 52663.824 20/06/08,17:43:26,18,09,1, 11.9,1,1, 11.239, 10629.603, 202.845, 52663.838 20/06/08,17:43:26,19,09,1, 11.9,1,1, 11.239, 10629.589, 202.890, 52663.851 20/06/08,17:43:27,00,09,1, 11.9,1,1, 11.241, 10629.541, 202.859, 52663.854 20/06/08,17:43:27,01,09,1, 11.9,1,1, 11.241, 10629.594, 202.891, 52663.868 20/06/08,17:43:27,02,09,1, 11.9,1,1, 11.241, 10629.604, 202.862, 52663.849 20/06/08,17:43:27,03,09,1, 11.9,1,1, 11.241, 10629.591, 202.856, 52663.836 20/06/08,17:43:27,04,09,1, 11.9,1,1, 11.241, 10629.587, 202.880, 52663.869 20/06/08,17:43:27,05,09,1, 11.9,1,1, 11.241, 10629.586, 202.864, 52663.868 20/06/08,17:43:27,06,09,1, 11.9,1,1, 11.241, 10629.598, 202.852, 52663.834 20/06/08,17:43:27,07,09,1, 11.9,1,1, 11.241, 10629.594, 202.880, 52663.852 20/06/08,17:43:27,08,09,1, 11.9,1,1, 11.241, 10629.582, 202.887, 52663.832 20/06/08,17:43:27,09,09,1, 11.9,1,1, 11.241, 10629.610, 202.886, 52663.843 20/06/08,17:43:27,10,09,1, 11.9,1,1, 11.241, 10629.592, 202.854, 52663.806 20/06/08,17:43:27,11,09,1, 11.9,1,1, 11.241, 10629.567, 202.845, 52663.826 20/06/08,17:43:27,12,09,1, 11.9,1,1, 11.241, 10629.583, 202.869, 52663.848 20/06/08,17:43:27,13,09,1, 11.9,1,1, 11.241, 10629.563, 202.838, 52663.843 20/06/08,17:43:27,14,09,1, 11.9,1,1, 11.241, 10629.562, 202.859, 52663.845 20/06/08,17:43:27,15,09,1, 11.9,1,1, 11.241, 10629.573, 202.830, 52663.841 20/06/08,17:43:27,16,09,1, 11.9,1,1, 11.241, 10629.574, 202.858, 52663.858 20/06/08,17:43:27,17,09,1, 11.9,1,1, 11.241, 10629.562, 202.839, 52663.779 20/06/08,17:43:27,18,09,1, 11.9,1,1, 11.241, 10629.552, 202.806, 52663.792 20/06/08,17:43:27,19,09,1, 11.9,1,1, 11.241, 10629.547, 202.859, 52663.854 20/06/08,17:43:28,00,08,1, 11.9,1,1, 11.243, 10629.532, 202.846, 52663.825 20/06/08,17:43:28,01,08,1, 11.9,1,1, 11.243, 10629.562, 202.828, 52663.851 20/06/08,17:43:28,02,08,1, 11.9,1,1, 11.243, 10629.559, 202.823, 52663.824 20/06/08,17:43:28,03,08,1, 11.9,1,1, 11.243, 10629.550, 202.849, 52663.876 20/06/08,17:43:28,04,08,1, 11.9,1,1, 11.243, 10629.530, 202.846, 52663.770 20/06/08,17:43:28,05,08,1, 11.9,1,1, 11.243, 10629.586, 202.829, 52663.822 20/06/08,17:43:28,06,08,1, 11.9,1,1, 11.243, 10629.529, 202.859, 52663.829 20/06/08,17:43:28,07,08,1, 11.9,1,1, 11.243, 10629.531, 202.832, 52663.828 20/06/08,17:43:28,08,08,1, 11.9,1,1, 11.243, 10629.538, 202.848, 52663.834 20/06/08,17:43:28,09,08,1, 11.9,1,1, 11.243, 10629.542, 202.828, 52663.789 20/06/08,17:43:28,10,08,1, 11.9,1,1, 11.243, 10629.551, 202.821, 52663.825 20/06/08,17:43:28,11,08,1, 11.9,1,1, 11.243, 10629.535, 202.822, 52663.836 20/06/08,17:43:28,12,08,1, 11.9,1,1, 11.243, 10629.542, 202.813, 52663.819 20/06/08,17:43:28,13,08,1, 11.9,1,1, 11.243, 10629.532, 202.816, 52663.821 20/06/08,17:43:28,14,08,1, 11.9,1,1, 11.243, 10629.552, 202.825, 52663.851 20/06/08,17:43:28,15,08,1, 11.9,1,1, 11.243, 10629.531, 202.805, 52663.856 20/06/08,17:43:28,16,08,1, 11.9,1,1, 11.243, 10629.522, 202.812, 52663.834 20/06/08,17:43:28,17,08,1, 11.9,1,1, 11.243, 10629.509, 202.852, 52663.807 20/06/08,17:43:28,18,08,1, 11.9,1,1, 11.243, 10629.523, 202.833, 52663.822 20/06/08,17:43:28,19,08,1, 11.9,1,1, 11.243, 10629.533, 202.846, 52663.825 20/06/08,17:43:29,00,09,1, 11.9,1,1, 11.242, 10629.507, 202.795, 52663.842 20/06/08,17:43:29,01,09,1, 11.9,1,1, 11.242, 10629.524, 202.819, 52663.887 20/06/08,17:43:29,02,09,1, 11.9,1,1, 11.242, 10629.504, 202.825, 52663.842 20/06/08,17:43:29,03,09,1, 11.9,1,1, 11.242, 10629.537, 202.852, 52663.827 20/06/08,17:43:29,04,09,1, 11.9,1,1, 11.242, 10629.547, 202.836, 52663.833 20/06/08,17:43:29,05,09,1, 11.9,1,1, 11.242, 10629.517, 202.810, 52663.876 20/06/08,17:43:29,06,09,1, 11.9,1,1, 11.242, 10629.507, 202.794, 52663.852 20/06/08,17:43:29,07,09,1, 11.9,1,1, 11.242, 10629.526, 202.842, 52663.865 20/06/08,17:43:29,08,09,1, 11.9,1,1, 11.242, 10629.531, 202.794, 52663.785 20/06/08,17:43:29,09,09,1, 11.9,1,1, 11.242, 10629.497, 202.819, 52663.894 20/06/08,17:43:29,10,09,1, 11.9,1,1, 11.242, 10629.509, 202.807, 52663.878 20/06/08,17:43:29,11,09,1, 11.9,1,1, 11.242, 10629.530, 202.813, 52663.890 20/06/08,17:43:29,12,09,1, 11.9,1,1, 11.242, 10629.531, 202.796, 52663.840 20/06/08,17:43:29,13,09,1, 11.9,1,1, 11.242, 10629.504, 202.797, 52663.832 20/06/08,17:43:29,14,09,1, 11.9,1,1, 11.242, 10629.505, 202.805, 52664.017 20/06/08,17:43:29,15,09,1, 11.9,1,1, 11.242, 10629.519, 202.805, 52663.831 20/06/08,17:43:29,16,09,1, 11.9,1,1, 11.242, 10629.524, 202.795, 52663.813 20/06/08,17:43:29,17,09,1, 11.9,1,1, 11.242, 10629.511, 202.764, 52663.824 20/06/08,17:43:29,18,09,1, 11.9,1,1, 11.242, 10629.497, 202.798, 52663.825 20/06/08,17:43:29,19,09,1, 11.9,1,1, 11.242, 10629.513, 202.795, 52663.842 20/06/08,17:43:30,00,09,1, 11.9,1,1, 11.239, 10629.449, 202.756, 52663.791 20/06/08,17:43:30,01,09,1, 11.9,1,1, 11.239, 10629.483, 202.792, 52663.827 20/06/08,17:43:30,02,09,1, 11.9,1,1, 11.239, 10629.478, 202.769, 52663.819 20/06/08,17:43:30,03,09,1, 11.9,1,1, 11.239, 10629.470, 202.801, 52663.808 20/06/08,17:43:30,04,09,1, 11.9,1,1, 11.239, 10629.490, 202.782, 52663.856 20/06/08,17:43:30,05,09,1, 11.9,1,1, 11.239, 10629.471, 202.797, 52663.836 20/06/08,17:43:30,06,09,1, 11.9,1,1, 11.239, 10629.456, 202.803, 52663.845 20/06/08,17:43:30,07,09,1, 11.9,1,1, 11.239, 10629.485, 202.805, 52663.827 20/06/08,17:43:30,08,09,1, 11.9,1,1, 11.239, 10629.479, 202.773, 52663.806 20/06/08,17:43:30,09,09,1, 11.9,1,1, 11.239, 10629.470, 202.758, 52663.845 20/06/08,17:43:30,10,09,1, 11.9,1,1, 11.239, 10629.448, 202.777, 52663.849 20/06/08,17:43:30,11,09,1, 11.9,1,1, 11.239, 10629.487, 202.768, 52663.840 20/06/08,17:43:30,12,09,1, 11.9,1,1, 11.239, 10629.456, 202.755, 52663.808 20/06/08,17:43:30,13,09,1, 11.9,1,1, 11.239, 10629.462, 202.754, 52663.817 20/06/08,17:43:30,14,09,1, 11.9,1,1, 11.239, 10629.469, 202.766, 52663.882 20/06/08,17:43:30,15,09,1, 11.9,1,1, 11.239, 10629.470, 202.740, 52663.834 20/06/08,17:43:30,16,09,1, 11.9,1,1, 11.239, 10629.461, 202.748, 52663.830 20/06/08,17:43:30,17,09,1, 11.9,1,1, 11.239, 10629.446, 202.772, 52663.836 20/06/08,17:43:30,18,09,1, 11.9,1,1, 11.239, 10629.449, 202.769, 52663.841 20/06/08,17:43:30,19,09,1, 11.9,1,1, 11.239, 10629.455, 202.756, 52663.791 20/06/08,17:43:31,00,09,1, 11.8,1,1, 11.240, 10629.399, 202.758, 52663.784 20/06/08,17:43:31,01,09,1, 11.8,1,1, 11.240, 10629.443, 202.749, 52663.795 20/06/08,17:43:31,02,09,1, 11.8,1,1, 11.240, 10629.436, 202.772, 52663.821 20/06/08,17:43:31,03,09,1, 11.8,1,1, 11.240, 10629.443, 202.761, 52663.844 20/06/08,17:43:31,04,09,1, 11.8,1,1, 11.240, 10629.451, 202.741, 52663.810 20/06/08,17:43:31,05,09,1, 11.8,1,1, 11.240, 10629.418, 202.745, 52663.809 20/06/08,17:43:31,06,09,1, 11.8,1,1, 11.240, 10629.444, 202.741, 52663.805 20/06/08,17:43:31,07,09,1, 11.8,1,1, 11.240, 10629.448, 202.769, 52663.826 20/06/08,17:43:31,08,09,1, 11.8,1,1, 11.240, 10629.447, 202.742, 52663.815 20/06/08,17:43:31,09,09,1, 11.8,1,1, 11.240, 10629.449, 202.749, 52663.805 20/06/08,17:43:31,10,09,1, 11.8,1,1, 11.240, 10629.456, 202.742, 52663.791 20/06/08,17:43:31,11,09,1, 11.8,1,1, 11.240, 10629.441, 202.743, 52663.801 20/06/08,17:43:31,12,09,1, 11.8,1,1, 11.240, 10629.458, 202.750, 52663.816 20/06/08,17:43:31,13,09,1, 11.8,1,1, 11.240, 10629.446, 202.711, 52663.816 20/06/08,17:43:31,14,09,1, 11.8,1,1, 11.240, 10629.434, 202.754, 52663.840 20/06/08,17:43:31,15,09,1, 11.8,1,1, 11.240, 10629.410, 202.725, 52663.789 20/06/08,17:43:31,16,09,1, 11.8,1,1, 11.240, 10629.402, 202.740, 52663.795 20/06/08,17:43:31,17,09,1, 11.8,1,1, 11.240, 10629.411, 202.743, 52663.814 20/06/08,17:43:31,18,09,1, 11.8,1,1, 11.240, 10629.401, 202.763, 52663.797 20/06/08,17:43:31,19,09,1, 11.8,1,1, 11.240, 10629.401, 202.758, 52663.784 20/06/08,17:43:32,00,09,1, 11.9,1,1, 11.242, 10629.390, 202.740, 52663.823 20/06/08,17:43:32,01,09,1, 11.9,1,1, 11.242, 10629.417, 202.748, 52663.801 20/06/08,17:43:32,02,09,1, 11.9,1,1, 11.242, 10629.403, 202.741, 52663.827 20/06/08,17:43:32,03,09,1, 11.9,1,1, 11.242, 10629.412, 202.748, 52663.838 20/06/08,17:43:32,04,09,1, 11.9,1,1, 11.242, 10629.414, 202.756, 52663.802 20/06/08,17:43:32,05,09,1, 11.9,1,1, 11.242, 10629.414, 202.739, 52663.806 20/06/08,17:43:32,06,09,1, 11.9,1,1, 11.242, 10629.391, 202.744, 52663.784 20/06/08,17:43:32,07,09,1, 11.9,1,1, 11.242, 10629.386, 202.732, 52663.796 20/06/08,17:43:32,08,09,1, 11.9,1,1, 11.242, 10629.388, 202.743, 52663.827 20/06/08,17:43:32,09,09,1, 11.9,1,1, 11.242, 10629.369, 202.739, 52663.806 20/06/08,17:43:32,10,09,1, 11.9,1,1, 11.242, 10629.380, 202.726, 52663.794 20/06/08,17:43:32,11,09,1, 11.9,1,1, 11.242, 10629.396, 202.710, 52663.833 20/06/08,17:43:32,12,09,1, 11.9,1,1, 11.242, 10629.391, 202.746, 52663.829 20/06/08,17:43:32,13,09,1, 11.9,1,1, 11.242, 10629.386, 202.736, 52663.814 20/06/08,17:43:32,14,09,1, 11.9,1,1, 11.242, 10629.386, 202.724, 52663.832 20/06/08,17:43:32,15,09,1, 11.9,1,1, 11.242, 10629.377, 202.745, 52663.678 20/06/08,17:43:32,16,09,1, 11.9,1,1, 11.242, 10629.392, 202.747, 52663.784 20/06/08,17:43:32,17,09,1, 11.9,1,1, 11.242, 10629.382, 202.734, 52663.764 20/06/08,17:43:32,18,09,1, 11.9,1,1, 11.242, 10629.364, 202.745, 52663.828 20/06/08,17:43:32,19,09,1, 11.9,1,1, 11.242, 10629.392, 202.740, 52663.823 20/06/08,17:43:33,00,08,1, 11.9,1,1, 11.246, 10629.349, 202.719, 52663.835 20/06/08,17:43:33,01,08,1, 11.9,1,1, 11.246, 10629.382, 202.753, 52663.832 20/06/08,17:43:33,02,08,1, 11.9,1,1, 11.246, 10629.376, 202.715, 52663.847 20/06/08,17:43:33,03,08,1, 11.9,1,1, 11.246, 10629.377, 202.738, 52663.832 20/06/08,17:43:33,04,08,1, 11.9,1,1, 11.246, 10629.366, 202.710, 52663.798 20/06/08,17:43:33,05,08,1, 11.9,1,1, 11.246, 10629.379, 202.741, 52663.818 20/06/08,17:43:33,06,08,1, 11.9,1,1, 11.246, 10629.382, 202.716, 52663.812 20/06/08,17:43:33,07,08,1, 11.9,1,1, 11.246, 10629.388, 202.727, 52663.815 20/06/08,17:43:33,08,08,1, 11.9,1,1, 11.246, 10629.371, 202.715, 52663.790 20/06/08,17:43:33,09,08,1, 11.9,1,1, 11.246, 10629.378, 202.719, 52663.810 20/06/08,17:43:33,10,08,1, 11.9,1,1, 11.246, 10629.343, 202.734, 52663.801 20/06/08,17:43:33,11,08,1, 11.9,1,1, 11.246, 10629.351, 202.734, 52663.799 20/06/08,17:43:33,12,08,1, 11.9,1,1, 11.246, 10629.378, 202.743, 52663.784 20/06/08,17:43:33,13,08,1, 11.9,1,1, 11.246, 10629.371, 202.698, 52663.833 20/06/08,17:43:33,14,08,1, 11.9,1,1, 11.246, 10629.327, 202.733, 52663.796 20/06/08,17:43:33,15,08,1, 11.9,1,1, 11.246, 10629.378, 202.694, 52663.805 20/06/08,17:43:33,16,08,1, 11.9,1,1, 11.246, 10629.367, 202.710, 52663.817 20/06/08,17:43:33,17,08,1, 11.9,1,1, 11.246, 10629.371, 202.710, 52663.795 20/06/08,17:43:33,18,08,1, 11.9,1,1, 11.246, 10629.340, 202.697, 52663.780 20/06/08,17:43:33,19,08,1, 11.9,1,1, 11.246, 10629.357, 202.719, 52663.835 20/06/08,17:43:34,00,09,1, 11.8,1,1, 11.240, 10629.332, 202.678, 52663.807 20/06/08,17:43:34,01,09,1, 11.8,1,1, 11.240, 10629.344, 202.691, 52663.823 20/06/08,17:43:34,02,09,1, 11.8,1,1, 11.240, 10629.365, 202.725, 52663.816 20/06/08,17:43:34,03,09,1, 11.8,1,1, 11.240, 10629.359, 202.695, 52663.846 20/06/08,17:43:34,04,09,1, 11.8,1,1, 11.240, 10629.358, 202.715, 52663.801 20/06/08,17:43:34,05,09,1, 11.8,1,1, 11.240, 10629.355, 202.671, 52663.786 20/06/08,17:43:34,06,09,1, 11.8,1,1, 11.240, 10629.356, 202.697, 52663.813 20/06/08,17:43:34,07,09,1, 11.8,1,1, 11.240, 10629.339, 202.732, 52663.830 20/06/08,17:43:34,08,09,1, 11.8,1,1, 11.240, 10629.338, 202.713, 52663.831 20/06/08,17:43:34,09,09,1, 11.8,1,1, 11.240, 10629.344, 202.708, 52663.804 20/06/08,17:43:34,10,09,1, 11.8,1,1, 11.240, 10629.328, 202.675, 52663.778 20/06/08,17:43:34,11,09,1, 11.8,1,1, 11.240, 10629.344, 202.725, 52663.819 20/06/08,17:43:34,12,09,1, 11.8,1,1, 11.240, 10629.343, 202.709, 52663.811 20/06/08,17:43:34,13,09,1, 11.8,1,1, 11.240, 10629.341, 202.709, 52663.792 20/06/08,17:43:34,14,09,1, 11.8,1,1, 11.240, 10629.352, 202.720, 52663.823 20/06/08,17:43:34,15,09,1, 11.8,1,1, 11.240, 10629.363, 202.682, 52663.838 20/06/08,17:43:34,16,09,1, 11.8,1,1, 11.240, 10629.348, 202.680, 52663.771 20/06/08,17:43:34,17,09,1, 11.8,1,1, 11.240, 10629.316, 202.690, 52663.777 20/06/08,17:43:34,18,09,1, 11.8,1,1, 11.240, 10629.353, 202.681, 52663.823 20/06/08,17:43:34,19,09,1, 11.8,1,1, 11.240, 10629.338, 202.678, 52663.807 20/06/08,17:43:35,00,08,1, 11.9,1,1, 11.244, 10629.299, 202.674, 52663.802 20/06/08,17:43:35,01,08,1, 11.9,1,1, 11.244, 10629.310, 202.683, 52663.820 20/06/08,17:43:35,02,08,1, 11.9,1,1, 11.244, 10629.317, 202.679, 52663.799 20/06/08,17:43:35,03,08,1, 11.9,1,1, 11.244, 10629.355, 202.692, 52663.780 20/06/08,17:43:35,04,08,1, 11.9,1,1, 11.244, 10629.310, 202.691, 52663.794 20/06/08,17:43:35,05,08,1, 11.9,1,1, 11.244, 10629.305, 202.667, 52663.803 20/06/08,17:43:35,06,08,1, 11.9,1,1, 11.244, 10629.312, 202.691, 52663.795 20/06/08,17:43:35,07,08,1, 11.9,1,1, 11.244, 10629.333, 202.714, 52663.813 20/06/08,17:43:35,08,08,1, 11.9,1,1, 11.244, 10629.297, 202.689, 52663.843 20/06/08,17:43:35,09,08,1, 11.9,1,1, 11.244, 10629.314, 202.699, 52663.816 20/06/08,17:43:35,10,08,1, 11.9,1,1, 11.244, 10629.310, 202.684, 52663.801 20/06/08,17:43:35,11,08,1, 11.9,1,1, 11.244, 10629.326, 202.684, 52663.799 20/06/08,17:43:35,12,08,1, 11.9,1,1, 11.244, 10629.299, 202.700, 52663.831 20/06/08,17:43:35,13,08,1, 11.9,1,1, 11.244, 10629.282, 202.692, 52663.810 20/06/08,17:43:35,14,08,1, 11.9,1,1, 11.244, 10629.303, 202.684, 52663.814 20/06/08,17:43:35,15,08,1, 11.9,1,1, 11.244, 10629.313, 202.679, 52663.822 20/06/08,17:43:35,16,08,1, 11.9,1,1, 11.244, 10629.289, 202.680, 52663.797 20/06/08,17:43:35,17,08,1, 11.9,1,1, 11.244, 10629.292, 202.672, 52663.767 20/06/08,17:43:35,18,08,1, 11.9,1,1, 11.244, 10629.296, 202.679, 52663.821 20/06/08,17:43:35,19,08,1, 11.9,1,1, 11.244, 10629.299, 202.674, 52663.802 20/06/08,17:43:36,00,08,1, 11.9,1,1, 11.242, 10629.249, 202.680, 52663.803 20/06/08,17:43:36,01,08,1, 11.9,1,1, 11.242, 10629.306, 202.676, 52663.840 20/06/08,17:43:36,02,08,1, 11.9,1,1, 11.242, 10629.275, 202.700, 52663.786 20/06/08,17:43:36,03,08,1, 11.9,1,1, 11.242, 10629.263, 202.695, 52663.793 20/06/08,17:43:36,04,08,1, 11.9,1,1, 11.242, 10629.249, 202.699, 52663.741 20/06/08,17:43:36,05,08,1, 11.9,1,1, 11.242, 10629.294, 202.690, 52663.827 20/06/08,17:43:36,06,08,1, 11.9,1,1, 11.242, 10629.285, 202.681, 52663.780 20/06/08,17:43:36,07,08,1, 11.9,1,1, 11.242, 10629.298, 202.671, 52663.752 20/06/08,17:43:36,08,08,1, 11.9,1,1, 11.242, 10629.279, 202.696, 52663.799 20/06/08,17:43:36,09,08,1, 11.9,1,1, 11.242, 10629.255, 202.697, 52663.772 20/06/08,17:43:36,10,08,1, 11.9,1,1, 11.242, 10629.294, 202.687, 52663.809 20/06/08,17:43:36,11,08,1, 11.9,1,1, 11.242, 10629.262, 202.678, 52663.802 20/06/08,17:43:36,12,08,1, 11.9,1,1, 11.242, 10629.260, 202.717, 52663.819 20/06/08,17:43:36,13,08,1, 11.9,1,1, 11.242, 10629.274, 202.730, 52663.795 20/06/08,17:43:36,14,08,1, 11.9,1,1, 11.242, 10629.261, 202.710, 52663.785 20/06/08,17:43:36,15,08,1, 11.9,1,1, 11.242, 10629.268, 202.692, 52663.809 20/06/08,17:43:36,16,08,1, 11.9,1,1, 11.242, 10629.257, 202.727, 52663.800 20/06/08,17:43:36,17,08,1, 11.9,1,1, 11.242, 10629.252, 202.710, 52663.819 20/06/08,17:43:36,18,08,1, 11.9,1,1, 11.242, 10629.242, 202.691, 52663.824 20/06/08,17:43:36,19,08,1, 11.9,1,1, 11.242, 10629.253, 202.680, 52663.803 20/06/08,17:43:37,00,09,1, 11.9,1,1, 11.244, 10629.224, 202.668, 52663.810 20/06/08,17:43:37,01,09,1, 11.9,1,1, 11.244, 10629.253, 202.707, 52663.822 20/06/08,17:43:37,02,09,1, 11.9,1,1, 11.244, 10629.224, 202.676, 52663.797 20/06/08,17:43:37,03,09,1, 11.9,1,1, 11.244, 10629.252, 202.694, 52663.793 20/06/08,17:43:37,04,09,1, 11.9,1,1, 11.244, 10629.241, 202.685, 52663.806 20/06/08,17:43:37,05,09,1, 11.9,1,1, 11.244, 10629.254, 202.661, 52663.756 20/06/08,17:43:37,06,09,1, 11.9,1,1, 11.244, 10629.259, 202.675, 52663.762 20/06/08,17:43:37,07,09,1, 11.9,1,1, 11.244, 10629.222, 202.650, 52663.754 20/06/08,17:43:37,08,09,1, 11.9,1,1, 11.244, 10629.236, 202.689, 52663.838 20/06/08,17:43:37,09,09,1, 11.9,1,1, 11.244, 10629.207, 202.666, 52663.807 20/06/08,17:43:37,10,09,1, 11.9,1,1, 11.244, 10629.216, 202.657, 52663.751 20/06/08,17:43:37,11,09,1, 11.9,1,1, 11.244, 10629.235, 202.674, 52663.795 20/06/08,17:43:37,12,09,1, 11.9,1,1, 11.244, 10629.246, 202.670, 52663.804 20/06/08,17:43:37,13,09,1, 11.9,1,1, 11.244, 10629.231, 202.691, 52663.762 20/06/08,17:43:37,14,09,1, 11.9,1,1, 11.244, 10629.217, 202.631, 52663.754 20/06/08,17:43:37,15,09,1, 11.9,1,1, 11.244, 10629.213, 202.669, 52663.793 20/06/08,17:43:37,16,09,1, 11.9,1,1, 11.244, 10629.192, 202.687, 52663.794 20/06/08,17:43:37,17,09,1, 11.9,1,1, 11.244, 10629.229, 202.670, 52663.800 20/06/08,17:43:37,18,09,1, 11.9,1,1, 11.244, 10629.219, 202.658, 52663.771 20/06/08,17:43:37,19,09,1, 11.9,1,1, 11.244, 10629.226, 202.668, 52663.810 20/06/08,17:43:38,00,09,1, 11.9,1,1, 11.242, 10629.190, 202.654, 52663.789 20/06/08,17:43:38,01,09,1, 11.9,1,1, 11.242, 10629.224, 202.657, 52663.819 20/06/08,17:43:38,02,09,1, 11.9,1,1, 11.242, 10629.210, 202.648, 52663.801 20/06/08,17:43:38,03,09,1, 11.9,1,1, 11.242, 10629.204, 202.678, 52663.787 20/06/08,17:43:38,04,09,1, 11.9,1,1, 11.242, 10629.232, 202.668, 52663.813 20/06/08,17:43:38,05,09,1, 11.9,1,1, 11.242, 10629.198, 202.663, 52663.843 20/06/08,17:43:38,06,09,1, 11.9,1,1, 11.242, 10629.187, 202.638, 52663.816 20/06/08,17:43:38,07,09,1, 11.9,1,1, 11.242, 10629.223, 202.660, 52663.799 20/06/08,17:43:38,08,09,1, 11.9,1,1, 11.242, 10629.234, 202.664, 52663.815 20/06/08,17:43:38,09,09,1, 11.9,1,1, 11.242, 10629.212, 202.672, 52663.797 20/06/08,17:43:38,10,09,1, 11.9,1,1, 11.242, 10629.206, 202.641, 52663.794 20/06/08,17:43:38,11,09,1, 11.9,1,1, 11.242, 10629.216, 202.657, 52663.826 20/06/08,17:43:38,12,09,1, 11.9,1,1, 11.242, 10629.181, 202.649, 52663.835 20/06/08,17:43:38,13,09,1, 11.9,1,1, 11.242, 10629.188, 202.652, 52663.799 20/06/08,17:43:38,14,09,1, 11.9,1,1, 11.242, 10629.196, 202.662, 52663.807 20/06/08,17:43:38,15,09,1, 11.9,1,1, 11.242, 10629.168, 202.667, 52663.792 20/06/08,17:43:38,16,09,1, 11.9,1,1, 11.242, 10629.170, 202.686, 52663.838 20/06/08,17:43:38,17,09,1, 11.9,1,1, 11.242, 10629.172, 202.643, 52663.797 20/06/08,17:43:38,18,09,1, 11.9,1,1, 11.242, 10629.173, 202.635, 52663.789 20/06/08,17:43:38,19,09,1, 11.9,1,1, 11.242, 10629.191, 202.654, 52663.789 20/06/08,17:43:39,00,09,1, 11.9,1,1, 11.241, 10629.132, 202.649, 52663.894 20/06/08,17:43:39,01,09,1, 11.9,1,1, 11.241, 10629.181, 202.648, 52663.802 20/06/08,17:43:39,02,09,1, 11.9,1,1, 11.241, 10629.173, 202.630, 52663.787 20/06/08,17:43:39,03,09,1, 11.9,1,1, 11.241, 10629.204, 202.645, 52663.859 20/06/08,17:43:39,04,09,1, 11.9,1,1, 11.241, 10629.183, 202.625, 52663.816 20/06/08,17:43:39,05,09,1, 11.9,1,1, 11.241, 10629.200, 202.618, 52663.760 20/06/08,17:43:39,06,09,1, 11.9,1,1, 11.241, 10629.206, 202.638, 52663.810 20/06/08,17:43:39,07,09,1, 11.9,1,1, 11.241, 10629.165, 202.654, 52663.970 20/06/08,17:43:39,08,09,1, 11.9,1,1, 11.241, 10629.190, 202.643, 52663.855 20/06/08,17:43:39,09,09,1, 11.9,1,1, 11.241, 10629.170, 202.645, 52663.812 20/06/08,17:43:39,10,09,1, 11.9,1,1, 11.241, 10629.151, 202.645, 52663.849 20/06/08,17:43:39,11,09,1, 11.9,1,1, 11.241, 10629.191, 202.637, 52663.823 20/06/08,17:43:39,12,09,1, 11.9,1,1, 11.241, 10629.172, 202.643, 52663.823 20/06/08,17:43:39,13,09,1, 11.9,1,1, 11.241, 10629.132, 202.645, 52663.841 20/06/08,17:43:39,14,09,1, 11.9,1,1, 11.241, 10629.168, 202.667, 52663.831 20/06/08,17:43:39,15,09,1, 11.9,1,1, 11.241, 10629.151, 202.663, 52663.810 20/06/08,17:43:39,16,09,1, 11.9,1,1, 11.241, 10629.155, 202.638, 52663.817 20/06/08,17:43:39,17,09,1, 11.9,1,1, 11.241, 10629.150, 202.639, 52663.772 20/06/08,17:43:39,18,09,1, 11.9,1,1, 11.241, 10629.100, 202.664, 52663.776 20/06/08,17:43:39,19,09,1, 11.9,1,1, 11.241, 10629.134, 202.649, 52663.894 20/06/08,17:43:40,00,09,1, 11.9,1,1, 11.242, 10629.148, 202.621, 52663.775 20/06/08,17:43:40,01,09,1, 11.9,1,1, 11.242, 10629.156, 202.643, 52663.811 20/06/08,17:43:40,02,09,1, 11.9,1,1, 11.242, 10629.187, 202.685, 52663.793 20/06/08,17:43:40,03,09,1, 11.9,1,1, 11.242, 10629.154, 202.666, 52663.815 20/06/08,17:43:40,04,09,1, 11.9,1,1, 11.242, 10629.161, 202.672, 52663.800 20/06/08,17:43:40,05,09,1, 11.9,1,1, 11.242, 10629.159, 202.662, 52663.790 20/06/08,17:43:40,06,09,1, 11.9,1,1, 11.242, 10629.151, 202.659, 52663.773 20/06/08,17:43:40,07,09,1, 11.9,1,1, 11.242, 10629.162, 202.664, 52663.781 20/06/08,17:43:40,08,09,1, 11.9,1,1, 11.242, 10629.137, 202.611, 52663.784 20/06/08,17:43:40,09,09,1, 11.9,1,1, 11.242, 10629.151, 202.656, 52663.802 20/06/08,17:43:40,10,09,1, 11.9,1,1, 11.242, 10629.174, 202.656, 52663.811 20/06/08,17:43:40,11,09,1, 11.9,1,1, 11.242, 10629.173, 202.645, 52663.801 20/06/08,17:43:40,12,09,1, 11.9,1,1, 11.242, 10629.145, 202.621, 52663.775 20/06/08,17:43:40,13,09,1, 11.9,1,1, 11.242, 10629.147, 202.651, 52663.770 20/06/08,17:43:40,14,09,1, 11.9,1,1, 11.242, 10629.140, 202.617, 52663.761 20/06/08,17:43:40,15,09,1, 11.9,1,1, 11.242, 10629.152, 202.654, 52663.791 20/06/08,17:43:40,16,09,1, 11.9,1,1, 11.242, 10629.137, 202.634, 52663.786 20/06/08,17:43:40,17,09,1, 11.9,1,1, 11.242, 10629.136, 202.663, 52663.751 20/06/08,17:43:40,18,09,1, 11.9,1,1, 11.242, 10629.147, 202.673, 52663.794 20/06/08,17:43:40,19,09,1, 11.9,1,1, 11.242, 10629.153, 202.621, 52663.775 20/06/08,17:43:41,00,09,1, 11.8,1,1, 11.238, 10629.107, 202.607, 52663.803 20/06/08,17:43:41,01,09,1, 11.8,1,1, 11.238, 10629.137, 202.632, 52663.774 20/06/08,17:43:41,02,09,1, 11.8,1,1, 11.238, 10629.153, 202.664, 52663.808 20/06/08,17:43:41,03,09,1, 11.8,1,1, 11.238, 10629.134, 202.643, 52663.739 20/06/08,17:43:41,04,09,1, 11.8,1,1, 11.238, 10629.143, 202.641, 52663.788 20/06/08,17:43:41,05,09,1, 11.8,1,1, 11.238, 10629.144, 202.664, 52663.832 20/06/08,17:43:41,06,09,1, 11.8,1,1, 11.238, 10629.160, 202.655, 52663.781 20/06/08,17:43:41,07,09,1, 11.8,1,1, 11.238, 10629.135, 202.649, 52663.774 20/06/08,17:43:41,08,09,1, 11.8,1,1, 11.238, 10629.117, 202.631, 52663.822 20/06/08,17:43:41,09,09,1, 11.8,1,1, 11.238, 10629.124, 202.635, 52663.773 20/06/08,17:43:41,10,09,1, 11.8,1,1, 11.238, 10629.131, 202.628, 52663.812 20/06/08,17:43:41,11,09,1, 11.8,1,1, 11.238, 10629.116, 202.608, 52663.775 20/06/08,17:43:41,12,09,1, 11.8,1,1, 11.238, 10629.119, 202.643, 52663.775 20/06/08,17:43:41,13,09,1, 11.8,1,1, 11.238, 10629.134, 202.628, 52663.766 20/06/08,17:43:41,14,09,1, 11.8,1,1, 11.238, 10629.129, 202.641, 52663.809 20/06/08,17:43:41,15,09,1, 11.8,1,1, 11.238, 10629.123, 202.620, 52663.777 20/06/08,17:43:41,16,09,1, 11.8,1,1, 11.238, 10629.134, 202.626, 52663.771 20/06/08,17:43:41,17,09,1, 11.8,1,1, 11.238, 10629.142, 202.610, 52663.776 20/06/08,17:43:41,18,09,1, 11.8,1,1, 11.238, 10629.113, 202.614, 52663.775 20/06/08,17:43:41,19,09,1, 11.8,1,1, 11.238, 10629.108, 202.607, 52663.803 20/06/08,17:43:42,00,09,1, 11.9,1,1, 11.241, 10629.132, 202.618, 52663.774 20/06/08,17:43:42,01,09,1, 11.9,1,1, 11.241, 10629.112, 202.634, 52663.770 20/06/08,17:43:42,02,09,1, 11.9,1,1, 11.241, 10629.116, 202.619, 52663.790 20/06/08,17:43:42,03,09,1, 11.9,1,1, 11.241, 10629.107, 202.605, 52663.749 20/06/08,17:43:42,04,09,1, 11.9,1,1, 11.241, 10629.130, 202.643, 52663.781 20/06/08,17:43:42,05,09,1, 11.9,1,1, 11.241, 10629.128, 202.650, 52663.800 20/06/08,17:43:42,06,09,1, 11.9,1,1, 11.241, 10629.098, 202.619, 52663.769 20/06/08,17:43:42,07,09,1, 11.9,1,1, 11.241, 10629.140, 202.604, 52663.720 20/06/08,17:43:42,08,09,1, 11.9,1,1, 11.241, 10629.097, 202.595, 52663.740 20/06/08,17:43:42,09,09,1, 11.9,1,1, 11.241, 10629.101, 202.620, 52663.829 20/06/08,17:43:42,10,09,1, 11.9,1,1, 11.241, 10629.112, 202.624, 52663.789 20/06/08,17:43:42,11,09,1, 11.9,1,1, 11.241, 10629.139, 202.601, 52663.757 20/06/08,17:43:42,12,09,1, 11.9,1,1, 11.241, 10629.119, 202.651, 52663.780 20/06/08,17:43:42,13,09,1, 11.9,1,1, 11.241, 10629.089, 202.604, 52663.754 20/06/08,17:43:42,14,09,1, 11.9,1,1, 11.241, 10629.128, 202.615, 52663.769 20/06/08,17:43:42,15,09,1, 11.9,1,1, 11.241, 10629.129, 202.640, 52663.760 20/06/08,17:43:42,16,09,1, 11.9,1,1, 11.241, 10629.121, 202.594, 52663.792 20/06/08,17:43:42,17,09,1, 11.9,1,1, 11.241, 10629.143, 202.633, 52663.786 20/06/08,17:43:42,18,09,1, 11.9,1,1, 11.241, 10629.111, 202.621, 52663.748 20/06/08,17:43:42,19,09,1, 11.9,1,1, 11.241, 10629.138, 202.618, 52663.774 20/06/08,17:43:43,00,09,1, 11.9,1,1, 11.241, 10629.082, 202.613, 52663.750 20/06/08,17:43:43,01,09,1, 11.9,1,1, 11.241, 10629.127, 202.611, 52663.814 20/06/08,17:43:43,02,09,1, 11.9,1,1, 11.241, 10629.126, 202.569, 52663.737 20/06/08,17:43:43,03,09,1, 11.9,1,1, 11.241, 10629.120, 202.609, 52663.770 20/06/08,17:43:43,04,09,1, 11.9,1,1, 11.241, 10629.123, 202.609, 52663.748 20/06/08,17:43:43,05,09,1, 11.9,1,1, 11.241, 10629.146, 202.610, 52663.777 20/06/08,17:43:43,06,09,1, 11.9,1,1, 11.241, 10629.099, 202.579, 52663.750 20/06/08,17:43:43,07,09,1, 11.9,1,1, 11.241, 10629.119, 202.611, 52663.774 20/06/08,17:43:43,08,09,1, 11.9,1,1, 11.241, 10629.117, 202.612, 52663.767 20/06/08,17:43:43,09,09,1, 11.9,1,1, 11.241, 10629.115, 202.607, 52663.751 20/06/08,17:43:43,10,09,1, 11.9,1,1, 11.241, 10629.092, 202.587, 52663.758 20/06/08,17:43:43,11,09,1, 11.9,1,1, 11.241, 10629.108, 202.603, 52663.774 20/06/08,17:43:43,12,09,1, 11.9,1,1, 11.241, 10629.138, 202.595, 52663.776 20/06/08,17:43:43,13,09,1, 11.9,1,1, 11.241, 10629.099, 202.582, 52663.770 20/06/08,17:43:43,14,09,1, 11.9,1,1, 11.241, 10629.120, 202.581, 52663.764 20/06/08,17:43:43,15,09,1, 11.9,1,1, 11.241, 10629.121, 202.612, 52663.776 20/06/08,17:43:43,16,09,1, 11.9,1,1, 11.241, 10629.110, 202.579, 52663.782 20/06/08,17:43:43,17,09,1, 11.9,1,1, 11.241, 10629.142, 202.577, 52663.807 20/06/08,17:43:43,18,09,1, 11.9,1,1, 11.241, 10629.106, 202.569, 52663.740 20/06/08,17:43:43,19,09,1, 11.9,1,1, 11.241, 10629.085, 202.613, 52663.750 20/06/08,17:43:44,00,09,1, 11.9,1,1, 11.241, 10629.140, 202.555, 52663.762 20/06/08,17:43:44,01,09,1, 11.9,1,1, 11.241, 10629.107, 202.578, 52663.742 20/06/08,17:43:44,02,09,1, 11.9,1,1, 11.241, 10629.089, 202.589, 52663.734 20/06/08,17:43:44,03,09,1, 11.9,1,1, 11.241, 10629.110, 202.606, 52663.763 20/06/08,17:43:44,04,09,1, 11.9,1,1, 11.241, 10629.104, 202.578, 52663.765 20/06/08,17:43:44,05,09,1, 11.9,1,1, 11.241, 10629.118, 202.563, 52663.733 20/06/08,17:43:44,06,09,1, 11.9,1,1, 11.241, 10629.119, 202.592, 52663.740 20/06/08,17:43:44,07,09,1, 11.9,1,1, 11.241, 10629.125, 202.592, 52663.760 20/06/08,17:43:44,08,09,1, 11.9,1,1, 11.241, 10629.091, 202.552, 52663.752 20/06/08,17:43:44,09,09,1, 11.9,1,1, 11.241, 10629.107, 202.568, 52663.757 20/06/08,17:43:44,10,09,1, 11.9,1,1, 11.241, 10629.137, 202.579, 52663.749 20/06/08,17:43:44,11,09,1, 11.9,1,1, 11.241, 10629.116, 202.584, 52663.765 20/06/08,17:43:44,12,09,1, 11.9,1,1, 11.241, 10629.126, 202.556, 52663.751 20/06/08,17:43:44,13,09,1, 11.9,1,1, 11.241, 10629.128, 202.550, 52663.740 20/06/08,17:43:44,14,09,1, 11.9,1,1, 11.241, 10629.133, 202.587, 52663.772 20/06/08,17:43:44,15,09,1, 11.9,1,1, 11.241, 10629.130, 202.558, 52663.759 20/06/08,17:43:44,16,09,1, 11.9,1,1, 11.241, 10629.114, 202.593, 52663.777 20/06/08,17:43:44,17,09,1, 11.9,1,1, 11.241, 10629.093, 202.555, 52663.730 20/06/08,17:43:44,18,09,1, 11.9,1,1, 11.241, 10629.114, 202.569, 52663.753 20/06/08,17:43:44,19,09,1, 11.9,1,1, 11.241, 10629.145, 202.555, 52663.762 20/06/08,17:43:45,00,08,1, 11.9,1,1, 11.240, 10629.140, 202.524, 52663.739 20/06/08,17:43:45,01,08,1, 11.9,1,1, 11.240, 10629.100, 202.556, 52663.768 20/06/08,17:43:45,02,08,1, 11.9,1,1, 11.240, 10629.116, 202.583, 52663.777 20/06/08,17:43:45,03,08,1, 11.9,1,1, 11.240, 10629.103, 202.582, 52663.809 20/06/08,17:43:45,04,08,1, 11.9,1,1, 11.240, 10629.134, 202.566, 52663.798 20/06/08,17:43:45,05,08,1, 11.9,1,1, 11.240, 10629.127, 202.559, 52663.753 20/06/08,17:43:45,06,08,1, 11.9,1,1, 11.240, 10629.121, 202.573, 52663.791 20/06/08,17:43:45,07,08,1, 11.9,1,1, 11.240, 10629.121, 202.554, 52663.803 20/06/08,17:43:45,08,08,1, 11.9,1,1, 11.240, 10629.127, 202.537, 52663.748 20/06/08,17:43:45,09,08,1, 11.9,1,1, 11.240, 10629.142, 202.568, 52663.743 20/06/08,17:43:45,10,08,1, 11.9,1,1, 11.240, 10629.117, 202.557, 52663.750 20/06/08,17:43:45,11,08,1, 11.9,1,1, 11.240, 10629.133, 202.547, 52663.753 20/06/08,17:43:45,12,08,1, 11.9,1,1, 11.240, 10629.131, 202.547, 52663.723 20/06/08,17:43:45,13,08,1, 11.9,1,1, 11.240, 10629.127, 202.538, 52663.754 20/06/08,17:43:45,14,08,1, 11.9,1,1, 11.240, 10629.136, 202.561, 52663.772 20/06/08,17:43:45,15,08,1, 11.9,1,1, 11.240, 10629.109, 202.531, 52663.744 20/06/08,17:43:45,16,08,1, 11.9,1,1, 11.240, 10629.130, 202.567, 52663.758 20/06/08,17:43:45,17,08,1, 11.9,1,1, 11.240, 10629.123, 202.538, 52663.746 20/06/08,17:43:45,18,08,1, 11.9,1,1, 11.240, 10629.123, 202.515, 52663.745 20/06/08,17:43:45,19,08,1, 11.9,1,1, 11.240, 10629.148, 202.524, 52663.739 20/06/08,17:43:46,00,08,1, 11.9,1,1, 11.242, 10629.148, 202.518, 52663.743 20/06/08,17:43:46,01,08,1, 11.9,1,1, 11.242, 10629.150, 202.530, 52663.738 20/06/08,17:43:46,02,08,1, 11.9,1,1, 11.242, 10629.147, 202.529, 52663.757 20/06/08,17:43:46,03,08,1, 11.9,1,1, 11.242, 10629.149, 202.541, 52663.728 20/06/08,17:43:46,04,08,1, 11.9,1,1, 11.242, 10629.134, 202.550, 52663.736 20/06/08,17:43:46,05,08,1, 11.9,1,1, 11.242, 10629.161, 202.560, 52663.727 20/06/08,17:43:46,06,08,1, 11.9,1,1, 11.242, 10629.146, 202.513, 52663.734 20/06/08,17:43:46,07,08,1, 11.9,1,1, 11.242, 10629.129, 202.539, 52663.752 20/06/08,17:43:46,08,08,1, 11.9,1,1, 11.242, 10629.122, 202.538, 52663.752 20/06/08,17:43:46,09,08,1, 11.9,1,1, 11.242, 10629.127, 202.543, 52663.785 20/06/08,17:43:46,10,08,1, 11.9,1,1, 11.242, 10629.134, 202.525, 52663.757 20/06/08,17:43:46,11,08,1, 11.9,1,1, 11.242, 10629.148, 202.551, 52663.754 20/06/08,17:43:46,12,08,1, 11.9,1,1, 11.242, 10629.171, 202.549, 52663.772 20/06/08,17:43:46,13,08,1, 11.9,1,1, 11.242, 10629.157, 202.554, 52663.779 20/06/08,17:43:46,14,08,1, 11.9,1,1, 11.242, 10629.149, 202.540, 52663.749 20/06/08,17:43:46,15,08,1, 11.9,1,1, 11.242, 10629.154, 202.556, 52663.790 20/06/08,17:43:46,16,08,1, 11.9,1,1, 11.242, 10629.166, 202.538, 52663.766 20/06/08,17:43:46,17,08,1, 11.9,1,1, 11.242, 10629.188, 202.545, 52663.740 20/06/08,17:43:46,18,08,1, 11.9,1,1, 11.242, 10629.163, 202.559, 52663.776 20/06/08,17:43:46,19,08,1, 11.9,1,1, 11.242, 10629.156, 202.518, 52663.743 20/06/08,17:43:47,00,08,1, 11.9,1,1, 11.243, 10629.190, 202.507, 52663.739 20/06/08,17:43:47,01,08,1, 11.9,1,1, 11.243, 10629.159, 202.525, 52663.783 20/06/08,17:43:47,02,08,1, 11.9,1,1, 11.243, 10629.141, 202.523, 52663.774 20/06/08,17:43:47,03,08,1, 11.9,1,1, 11.243, 10629.162, 202.518, 52663.787 20/06/08,17:43:47,04,08,1, 11.9,1,1, 11.243, 10629.159, 202.506, 52663.788 20/06/08,17:43:47,05,08,1, 11.9,1,1, 11.243, 10629.175, 202.513, 52663.770 20/06/08,17:43:47,06,08,1, 11.9,1,1, 11.243, 10629.174, 202.527, 52663.762 20/06/08,17:43:47,07,08,1, 11.9,1,1, 11.243, 10629.164, 202.532, 52663.770 20/06/08,17:43:47,08,08,1, 11.9,1,1, 11.243, 10629.166, 202.532, 52663.751 20/06/08,17:43:47,09,08,1, 11.9,1,1, 11.243, 10629.168, 202.518, 52663.761 20/06/08,17:43:47,10,08,1, 11.9,1,1, 11.243, 10629.152, 202.500, 52663.789 20/06/08,17:43:47,11,08,1, 11.9,1,1, 11.243, 10629.174, 202.534, 52663.762 20/06/08,17:43:47,12,08,1, 11.9,1,1, 11.243, 10629.190, 202.527, 52663.742 20/06/08,17:43:47,13,08,1, 11.9,1,1, 11.243, 10629.169, 202.549, 52663.909 20/06/08,17:43:47,14,08,1, 11.9,1,1, 11.243, 10629.197, 202.551, 52663.778 20/06/08,17:43:47,15,08,1, 11.9,1,1, 11.243, 10629.141, 202.544, 52663.898 20/06/08,17:43:47,16,08,1, 11.9,1,1, 11.243, 10629.186, 202.497, 52663.743 20/06/08,17:43:47,17,08,1, 11.9,1,1, 11.243, 10629.191, 202.520, 52663.745 20/06/08,17:43:47,18,08,1, 11.9,1,1, 11.243, 10629.187, 202.507, 52663.738 20/06/08,17:43:47,19,08,1, 11.9,1,1, 11.243, 10629.194, 202.507, 52663.739 20/06/08,17:43:48,00,08,1, 11.8,1,1, 11.242, 10629.190, 202.487, 52663.757 20/06/08,17:43:48,01,08,1, 11.8,1,1, 11.242, 10629.146, 202.489, 52663.773 20/06/08,17:43:48,02,08,1, 11.8,1,1, 11.242, 10629.182, 202.504, 52663.774 20/06/08,17:43:48,03,08,1, 11.8,1,1, 11.242, 10629.201, 202.496, 52663.799 20/06/08,17:43:48,04,08,1, 11.8,1,1, 11.242, 10629.206, 202.496, 52663.759 20/06/08,17:43:48,05,08,1, 11.8,1,1, 11.242, 10629.183, 202.488, 52663.799 20/06/08,17:43:48,06,08,1, 11.8,1,1, 11.242, 10629.200, 202.500, 52663.785 20/06/08,17:43:48,07,08,1, 11.8,1,1, 11.242, 10629.191, 202.513, 52663.767 20/06/08,17:43:48,08,08,1, 11.8,1,1, 11.242, 10629.172, 202.472, 52663.746 20/06/08,17:43:48,09,08,1, 11.8,1,1, 11.242, 10629.177, 202.486, 52663.776 20/06/08,17:43:48,10,08,1, 11.8,1,1, 11.242, 10629.204, 202.518, 52663.804 20/06/08,17:43:48,11,08,1, 11.8,1,1, 11.242, 10629.181, 202.508, 52663.728 20/06/08,17:43:48,12,08,1, 11.8,1,1, 11.242, 10629.215, 202.502, 52663.783 20/06/08,17:43:48,13,08,1, 11.8,1,1, 11.242, 10629.218, 202.498, 52663.761 20/06/08,17:43:48,14,08,1, 11.8,1,1, 11.242, 10629.179, 202.504, 52663.787 20/06/08,17:43:48,15,08,1, 11.8,1,1, 11.242, 10629.199, 202.505, 52663.802 20/06/08,17:43:48,16,08,1, 11.8,1,1, 11.242, 10629.174, 202.506, 52663.804 20/06/08,17:43:48,17,08,1, 11.8,1,1, 11.242, 10629.212, 202.508, 52663.774 20/06/08,17:43:48,18,08,1, 11.8,1,1, 11.242, 10629.206, 202.465, 52663.740 20/06/08,17:43:48,19,08,1, 11.8,1,1, 11.242, 10629.192, 202.487, 52663.757 20/06/08,17:43:49,00,10,1, 11.9,1,1, 11.242, 10629.199, 202.504, 52663.760 20/06/08,17:43:49,01,10,1, 11.9,1,1, 11.242, 10629.197, 202.500, 52663.777 20/06/08,17:43:49,02,10,1, 11.9,1,1, 11.242, 10629.227, 202.495, 52663.766 20/06/08,17:43:49,03,10,1, 11.9,1,1, 11.242, 10629.214, 202.483, 52663.766 20/06/08,17:43:49,04,10,1, 11.9,1,1, 11.242, 10629.183, 202.491, 52663.770 20/06/08,17:43:49,05,10,1, 11.9,1,1, 11.242, 10629.207, 202.495, 52663.757 20/06/08,17:43:49,06,10,1, 11.9,1,1, 11.242, 10629.218, 202.461, 52663.771 20/06/08,17:43:49,07,10,1, 11.9,1,1, 11.242, 10629.208, 202.508, 52663.761 20/06/08,17:43:49,08,10,1, 11.9,1,1, 11.242, 10629.200, 202.485, 52663.802 20/06/08,17:43:49,09,10,1, 11.9,1,1, 11.242, 10629.172, 202.491, 52663.759 20/06/08,17:43:49,10,10,1, 11.9,1,1, 11.242, 10629.195, 202.477, 52663.772 20/06/08,17:43:49,11,10,1, 11.9,1,1, 11.242, 10629.217, 202.491, 52663.786 20/06/08,17:43:49,12,10,1, 11.9,1,1, 11.242, 10629.213, 202.493, 52663.795 20/06/08,17:43:49,13,10,1, 11.9,1,1, 11.242, 10629.234, 202.490, 52663.758 20/06/08,17:43:49,14,10,1, 11.9,1,1, 11.242, 10629.232, 202.477, 52663.748 20/06/08,17:43:49,15,10,1, 11.9,1,1, 11.242, 10629.209, 202.480, 52663.774 20/06/08,17:43:49,16,10,1, 11.9,1,1, 11.242, 10629.205, 202.503, 52663.796 20/06/08,17:43:49,17,10,1, 11.9,1,1, 11.242, 10629.220, 202.463, 52663.754 20/06/08,17:43:49,18,10,1, 11.9,1,1, 11.242, 10629.217, 202.496, 52663.766 20/06/08,17:43:49,19,10,1, 11.9,1,1, 11.242, 10629.201, 202.504, 52663.760 20/06/08,17:43:50,00,10,1, 11.9,1,1, 11.240, 10629.207, 202.452, 52663.774 20/06/08,17:43:50,01,10,1, 11.9,1,1, 11.240, 10629.220, 202.490, 52663.772 20/06/08,17:43:50,02,10,1, 11.9,1,1, 11.240, 10629.214, 202.483, 52663.800 20/06/08,17:43:50,03,10,1, 11.9,1,1, 11.240, 10629.219, 202.473, 52663.811 20/06/08,17:43:50,04,10,1, 11.9,1,1, 11.240, 10629.236, 202.476, 52663.779 20/06/08,17:43:50,05,10,1, 11.9,1,1, 11.240, 10629.223, 202.471, 52663.780 20/06/08,17:43:50,06,10,1, 11.9,1,1, 11.240, 10629.221, 202.465, 52663.777 20/06/08,17:43:50,07,10,1, 11.9,1,1, 11.240, 10629.219, 202.477, 52663.792 20/06/08,17:43:50,08,10,1, 11.9,1,1, 11.240, 10629.231, 202.470, 52663.785 20/06/08,17:43:50,09,10,1, 11.9,1,1, 11.240, 10629.237, 202.491, 52663.805 20/06/08,17:43:50,10,10,1, 11.9,1,1, 11.240, 10629.235, 202.477, 52663.761 20/06/08,17:43:50,11,10,1, 11.9,1,1, 11.240, 10629.238, 202.493, 52664.094 20/06/08,17:43:50,12,10,1, 11.9,1,1, 11.240, 10629.264, 202.455, 52663.798 20/06/08,17:43:50,13,10,1, 11.9,1,1, 11.240, 10629.283, 202.419, 52663.772 20/06/08,17:43:50,14,10,1, 11.9,1,1, 11.240, 10629.251, 202.442, 52663.774 20/06/08,17:43:50,15,10,1, 11.9,1,1, 11.240, 10629.257, 202.468, 52663.747 20/06/08,17:43:50,16,10,1, 11.9,1,1, 11.240, 10629.259, 202.494, 52663.779 20/06/08,17:43:50,17,10,1, 11.9,1,1, 11.240, 10629.238, 202.437, 52663.767 20/06/08,17:43:50,18,10,1, 11.9,1,1, 11.240, 10629.247, 202.458, 52663.773 20/06/08,17:43:50,19,10,1, 11.9,1,1, 11.240, 10629.215, 202.452, 52663.774 20/06/08,17:43:51,00,10,1, 11.8,1,1, 11.241, 10629.232, 202.451, 52663.646 20/06/08,17:43:51,01,10,1, 11.8,1,1, 11.241, 10629.244, 202.432, 52663.812 20/06/08,17:43:51,02,10,1, 11.8,1,1, 11.241, 10629.252, 202.467, 52663.778 20/06/08,17:43:51,03,10,1, 11.8,1,1, 11.241, 10629.241, 202.448, 52663.780 20/06/08,17:43:51,04,10,1, 11.8,1,1, 11.241, 10629.248, 202.443, 52663.796 20/06/08,17:43:51,05,10,1, 11.8,1,1, 11.241, 10629.210, 202.452, 52663.778 20/06/08,17:43:51,06,10,1, 11.8,1,1, 11.241, 10629.256, 202.456, 52663.791 20/06/08,17:43:51,07,10,1, 11.8,1,1, 11.241, 10629.243, 202.474, 52663.779 20/06/08,17:43:51,08,10,1, 11.8,1,1, 11.241, 10629.268, 202.459, 52663.781 20/06/08,17:43:51,09,10,1, 11.8,1,1, 11.241, 10629.272, 202.444, 52663.722 20/06/08,17:43:51,10,10,1, 11.8,1,1, 11.241, 10629.276, 202.447, 52663.766 20/06/08,17:43:51,11,10,1, 11.8,1,1, 11.241, 10629.253, 202.463, 52663.775 20/06/08,17:43:51,12,10,1, 11.8,1,1, 11.241, 10629.254, 202.456, 52663.743 20/06/08,17:43:51,13,10,1, 11.8,1,1, 11.241, 10629.252, 202.459, 52663.759 20/06/08,17:43:51,14,10,1, 11.8,1,1, 11.241, 10629.261, 202.444, 52663.806 20/06/08,17:43:51,15,10,1, 11.8,1,1, 11.241, 10629.273, 202.462, 52663.800 20/06/08,17:43:51,16,10,1, 11.8,1,1, 11.241, 10629.261, 202.435, 52663.741 20/06/08,17:43:51,17,10,1, 11.8,1,1, 11.241, 10629.275, 202.410, 52663.729 20/06/08,17:43:51,18,10,1, 11.8,1,1, 11.241, 10629.279, 202.459, 52663.808 20/06/08,17:43:51,19,10,1, 11.8,1,1, 11.241, 10629.239, 202.451, 52663.646 20/06/08,17:43:52,00,08,1, 11.8,1,1, 11.239, 10629.307, 202.456, 52663.772 20/06/08,17:43:52,01,08,1, 11.8,1,1, 11.239, 10629.307, 202.424, 52663.707 20/06/08,17:43:52,02,08,1, 11.8,1,1, 11.239, 10629.289, 202.458, 52663.747 20/06/08,17:43:52,03,08,1, 11.8,1,1, 11.239, 10629.289, 202.428, 52663.752 20/06/08,17:43:52,04,08,1, 11.8,1,1, 11.239, 10629.285, 202.440, 52663.749 20/06/08,17:43:52,05,08,1, 11.8,1,1, 11.239, 10629.270, 202.429, 52663.783 20/06/08,17:43:52,06,08,1, 11.8,1,1, 11.239, 10629.308, 202.461, 52663.770 20/06/08,17:43:52,07,08,1, 11.8,1,1, 11.239, 10629.272, 202.451, 52663.765 20/06/08,17:43:52,08,08,1, 11.8,1,1, 11.239, 10629.282, 202.467, 52663.763 20/06/08,17:43:52,09,08,1, 11.8,1,1, 11.239, 10629.286, 202.454, 52663.758 20/06/08,17:43:52,10,08,1, 11.8,1,1, 11.239, 10629.323, 202.473, 52663.780 20/06/08,17:43:52,11,08,1, 11.8,1,1, 11.239, 10629.273, 202.449, 52663.765 20/06/08,17:43:52,12,08,1, 11.8,1,1, 11.239, 10629.297, 202.451, 52663.775 20/06/08,17:43:52,13,08,1, 11.8,1,1, 11.239, 10629.286, 202.456, 52663.806 20/06/08,17:43:52,14,08,1, 11.8,1,1, 11.239, 10629.289, 202.461, 52663.771 20/06/08,17:43:52,15,08,1, 11.8,1,1, 11.239, 10629.278, 202.435, 52663.758 20/06/08,17:43:52,16,08,1, 11.8,1,1, 11.239, 10629.278, 202.448, 52663.770 20/06/08,17:43:52,17,08,1, 11.8,1,1, 11.239, 10629.284, 202.462, 52663.782 20/06/08,17:43:52,18,08,1, 11.8,1,1, 11.239, 10629.309, 202.481, 52663.805 20/06/08,17:43:52,19,08,1, 11.8,1,1, 11.239, 10629.308, 202.456, 52663.772 20/06/08,17:43:53,00,08,1, 11.8,1,1, 11.239, 10629.290, 202.422, 52663.776 20/06/08,17:43:53,01,08,1, 11.8,1,1, 11.239, 10629.296, 202.466, 52663.830 20/06/08,17:43:53,02,08,1, 11.8,1,1, 11.239, 10629.319, 202.461, 52663.757 20/06/08,17:43:53,03,08,1, 11.8,1,1, 11.239, 10629.289, 202.446, 52663.764 20/06/08,17:43:53,04,08,1, 11.8,1,1, 11.239, 10629.296, 202.438, 52663.749 20/06/08,17:43:53,05,08,1, 11.8,1,1, 11.239, 10629.299, 202.466, 52663.820 20/06/08,17:43:53,06,08,1, 11.8,1,1, 11.239, 10629.305, 202.461, 52663.815 20/06/08,17:43:53,07,08,1, 11.8,1,1, 11.239, 10629.301, 202.426, 52663.764 20/06/08,17:43:53,08,08,1, 11.8,1,1, 11.239, 10629.300, 202.470, 52663.787 20/06/08,17:43:53,09,08,1, 11.8,1,1, 11.239, 10629.263, 202.438, 52663.766 20/06/08,17:43:53,10,08,1, 11.8,1,1, 11.239, 10629.285, 202.423, 52663.588 20/06/08,17:43:53,11,08,1, 11.8,1,1, 11.239, 10629.331, 202.446, 52663.761 20/06/08,17:43:53,12,08,1, 11.8,1,1, 11.239, 10629.326, 202.429, 52663.683 20/06/08,17:43:53,13,08,1, 11.8,1,1, 11.239, 10629.320, 202.439, 52663.746 20/06/08,17:43:53,14,08,1, 11.8,1,1, 11.239, 10629.330, 202.417, 52663.767 20/06/08,17:43:53,15,08,1, 11.8,1,1, 11.239, 10629.314, 202.423, 52663.768 20/06/08,17:43:53,16,08,1, 11.8,1,1, 11.239, 10629.320, 202.447, 52663.817 20/06/08,17:43:53,17,08,1, 11.8,1,1, 11.239, 10629.316, 202.450, 52663.862 20/06/08,17:43:53,18,08,1, 11.8,1,1, 11.239, 10629.324, 202.412, 52663.799 20/06/08,17:43:53,19,08,1, 11.8,1,1, 11.239, 10629.297, 202.422, 52663.776 20/06/08,17:43:54,00,09,1, 11.7,1,1, 11.243, 10629.307, 202.444, 52663.800 20/06/08,17:43:54,01,09,1, 11.7,1,1, 11.243, 10629.320, 202.463, 52663.826 20/06/08,17:43:54,02,09,1, 11.7,1,1, 11.243, 10629.298, 202.434, 52663.811 20/06/08,17:43:54,03,09,1, 11.7,1,1, 11.243, 10629.316, 202.414, 52663.759 20/06/08,17:43:54,04,09,1, 11.7,1,1, 11.243, 10629.321, 202.444, 52663.821 20/06/08,17:43:54,05,09,1, 11.7,1,1, 11.243, 10629.326, 202.449, 52663.805 20/06/08,17:43:54,06,09,1, 11.7,1,1, 11.243, 10629.315, 202.431, 52663.807 20/06/08,17:43:54,07,09,1, 11.7,1,1, 11.243, 10629.293, 202.430, 52663.797 20/06/08,17:43:54,08,09,1, 11.7,1,1, 11.243, 10629.316, 202.446, 52663.822 20/06/08,17:43:54,09,09,1, 11.7,1,1, 11.243, 10629.346, 202.446, 52663.828 20/06/08,17:43:54,10,09,1, 11.7,1,1, 11.243, 10629.303, 202.427, 52663.775 20/06/08,17:43:54,11,09,1, 11.7,1,1, 11.243, 10629.313, 202.445, 52663.796 20/06/08,17:43:54,12,09,1, 11.7,1,1, 11.243, 10629.320, 202.446, 52663.813 20/06/08,17:43:54,13,09,1, 11.7,1,1, 11.243, 10629.320, 202.430, 52663.804 20/06/08,17:43:54,14,09,1, 11.7,1,1, 11.243, 10629.334, 202.424, 52663.818 20/06/08,17:43:54,15,09,1, 11.7,1,1, 11.243, 10629.320, 202.424, 52663.823 20/06/08,17:43:54,16,09,1, 11.7,1,1, 11.243, 10629.327, 202.432, 52663.835 20/06/08,17:43:54,17,09,1, 11.7,1,1, 11.243, 10629.355, 202.438, 52664.050 20/06/08,17:43:54,18,09,1, 11.7,1,1, 11.243, 10629.347, 202.433, 52663.745 20/06/08,17:43:54,19,09,1, 11.7,1,1, 11.243, 10629.313, 202.444, 52663.800 20/06/08,17:43:55,00,09,1, 11.8,1,1, 11.243, 10629.349, 202.471, 52663.875 20/06/08,17:43:55,01,09,1, 11.8,1,1, 11.243, 10629.331, 202.444, 52663.791 20/06/08,17:43:55,02,09,1, 11.8,1,1, 11.243, 10629.347, 202.424, 52663.791 20/06/08,17:43:55,03,09,1, 11.8,1,1, 11.243, 10629.352, 202.422, 52663.830 20/06/08,17:43:55,04,09,1, 11.8,1,1, 11.243, 10629.356, 202.450, 52663.839 20/06/08,17:43:55,05,09,1, 11.8,1,1, 11.243, 10629.345, 202.435, 52663.815 20/06/08,17:43:55,06,09,1, 11.8,1,1, 11.243, 10629.335, 202.432, 52663.813 20/06/08,17:43:55,07,09,1, 11.8,1,1, 11.243, 10629.336, 202.424, 52663.804 20/06/08,17:43:55,08,09,1, 11.8,1,1, 11.243, 10629.363, 202.435, 52663.820 20/06/08,17:43:55,09,09,1, 11.8,1,1, 11.243, 10629.337, 202.451, 52663.791 20/06/08,17:43:55,10,09,1, 11.8,1,1, 11.243, 10629.300, 202.446, 52663.802 20/06/08,17:43:55,11,09,1, 11.8,1,1, 11.243, 10629.332, 202.475, 52663.833 20/06/08,17:43:55,12,09,1, 11.8,1,1, 11.243, 10629.325, 202.445, 52663.867 20/06/08,17:43:55,13,09,1, 11.8,1,1, 11.243, 10629.327, 202.451, 52663.817 20/06/08,17:43:55,14,09,1, 11.8,1,1, 11.243, 10629.322, 202.450, 52663.806 20/06/08,17:43:55,15,09,1, 11.8,1,1, 11.243, 10629.349, 202.431, 52663.834 20/06/08,17:43:55,16,09,1, 11.8,1,1, 11.243, 10629.354, 202.447, 52663.819 20/06/08,17:43:55,17,09,1, 11.8,1,1, 11.243, 10629.336, 202.435, 52663.811 20/06/08,17:43:55,18,09,1, 11.8,1,1, 11.243, 10629.326, 202.439, 52663.794 20/06/08,17:43:55,19,09,1, 11.8,1,1, 11.243, 10629.349, 202.471, 52663.875 20/06/08,17:43:56,00,09,1, 11.9,1,1, 11.244, 10629.349, 202.427, 52663.885 20/06/08,17:43:56,01,09,1, 11.9,1,1, 11.244, 10629.343, 202.421, 52663.765 20/06/08,17:43:56,02,09,1, 11.9,1,1, 11.244, 10629.328, 202.432, 52663.798 20/06/08,17:43:56,03,09,1, 11.9,1,1, 11.244, 10629.374, 202.456, 52663.829 20/06/08,17:43:56,04,09,1, 11.9,1,1, 11.244, 10629.347, 202.443, 52663.813 20/06/08,17:43:56,05,09,1, 11.9,1,1, 11.244, 10629.314, 202.417, 52663.812 20/06/08,17:43:56,06,09,1, 11.9,1,1, 11.244, 10629.356, 202.435, 52663.814 20/06/08,17:43:56,07,09,1, 11.9,1,1, 11.244, 10629.353, 202.420, 52663.822 20/06/08,17:43:56,08,09,1, 11.9,1,1, 11.244, 10629.344, 202.416, 52663.787 20/06/08,17:43:56,09,09,1, 11.9,1,1, 11.244, 10629.348, 202.428, 52663.826 20/06/08,17:43:56,10,09,1, 11.9,1,1, 11.244, 10629.369, 202.446, 52663.812 20/06/08,17:43:56,11,09,1, 11.9,1,1, 11.244, 10629.377, 202.469, 52663.865 20/06/08,17:43:56,12,09,1, 11.9,1,1, 11.244, 10629.361, 202.440, 52663.873 20/06/08,17:43:56,13,09,1, 11.9,1,1, 11.244, 10629.355, 202.458, 52663.845 20/06/08,17:43:56,14,09,1, 11.9,1,1, 11.244, 10629.352, 202.444, 52663.848 20/06/08,17:43:56,15,09,1, 11.9,1,1, 11.244, 10629.364, 202.444, 52663.875 20/06/08,17:43:56,16,09,1, 11.9,1,1, 11.244, 10629.356, 202.432, 52663.855 20/06/08,17:43:56,17,09,1, 11.9,1,1, 11.244, 10629.340, 202.415, 52663.861 20/06/08,17:43:56,18,09,1, 11.9,1,1, 11.244, 10629.360, 202.435, 52663.850 20/06/08,17:43:56,19,09,1, 11.9,1,1, 11.244, 10629.354, 202.427, 52663.885 20/06/08,17:43:57,00,09,1, 11.9,1,1, 11.240, 10629.349, 202.432, 52663.866 20/06/08,17:43:57,01,09,1, 11.9,1,1, 11.240, 10629.366, 202.442, 52663.840 20/06/08,17:43:57,02,09,1, 11.9,1,1, 11.240, 10629.381, 202.459, 52663.840 20/06/08,17:43:57,03,09,1, 11.9,1,1, 11.240, 10629.363, 202.470, 52663.874 20/06/08,17:43:57,04,09,1, 11.9,1,1, 11.240, 10629.346, 202.433, 52663.838 20/06/08,17:43:57,05,09,1, 11.9,1,1, 11.240, 10629.365, 202.464, 52663.876 20/06/08,17:43:57,06,09,1, 11.9,1,1, 11.240, 10629.375, 202.479, 52663.860 20/06/08,17:43:57,07,09,1, 11.9,1,1, 11.240, 10629.368, 202.449, 52663.873 20/06/08,17:43:57,08,09,1, 11.9,1,1, 11.240, 10629.351, 202.436, 52663.824 20/06/08,17:43:57,09,09,1, 11.9,1,1, 11.240, 10629.353, 202.464, 52663.876 20/06/08,17:43:57,10,09,1, 11.9,1,1, 11.240, 10629.369, 202.456, 52663.855 20/06/08,17:43:57,11,09,1, 11.9,1,1, 11.240, 10629.378, 202.471, 52663.875 20/06/08,17:43:57,12,09,1, 11.9,1,1, 11.240, 10629.353, 202.439, 52663.857 20/06/08,17:43:57,13,09,1, 11.9,1,1, 11.240, 10629.365, 202.448, 52663.846 20/06/08,17:43:57,14,09,1, 11.9,1,1, 11.240, 10629.354, 202.459, 52663.828 20/06/08,17:43:57,15,09,1, 11.9,1,1, 11.240, 10629.348, 202.439, 52663.809 20/06/08,17:43:57,16,09,1, 11.9,1,1, 11.240, 10629.338, 202.452, 52663.860 20/06/08,17:43:57,17,09,1, 11.9,1,1, 11.240, 10629.377, 202.475, 52663.883 20/06/08,17:43:57,18,09,1, 11.9,1,1, 11.240, 10629.367, 202.463, 52663.864 20/06/08,17:43:57,19,09,1, 11.9,1,1, 11.240, 10629.351, 202.432, 52663.866 20/06/08,17:43:58,00,09,1, 11.9,1,1, 11.240, 10629.349, 202.453, 52663.881 20/06/08,17:43:58,01,09,1, 11.9,1,1, 11.240, 10629.375, 202.472, 52663.905 20/06/08,17:43:58,02,09,1, 11.9,1,1, 11.240, 10629.387, 202.487, 52663.900 20/06/08,17:43:58,03,09,1, 11.9,1,1, 11.240, 10629.365, 202.455, 52663.845 20/06/08,17:43:58,04,09,1, 11.9,1,1, 11.240, 10629.364, 202.460, 52663.886 20/06/08,17:43:58,05,09,1, 11.9,1,1, 11.240, 10629.351, 202.467, 52663.892 20/06/08,17:43:58,06,09,1, 11.9,1,1, 11.240, 10629.356, 202.449, 52663.882 20/06/08,17:43:58,07,09,1, 11.9,1,1, 11.240, 10629.378, 202.444, 52663.871 20/06/08,17:43:58,08,09,1, 11.9,1,1, 11.240, 10629.355, 202.463, 52663.848 20/06/08,17:43:58,09,09,1, 11.9,1,1, 11.240, 10629.342, 202.470, 52663.879 20/06/08,17:43:58,10,09,1, 11.9,1,1, 11.240, 10629.360, 202.454, 52663.907 20/06/08,17:43:58,11,09,1, 11.9,1,1, 11.240, 10629.340, 202.465, 52663.881 20/06/08,17:43:58,12,09,1, 11.9,1,1, 11.240, 10629.352, 202.465, 52663.899 20/06/08,17:43:58,13,09,1, 11.9,1,1, 11.240, 10629.343, 202.477, 52663.899 20/06/08,17:43:58,14,09,1, 11.9,1,1, 11.240, 10629.365, 202.463, 52663.905 20/06/08,17:43:58,15,09,1, 11.9,1,1, 11.240, 10629.335, 202.436, 52663.853 20/06/08,17:43:58,16,09,1, 11.9,1,1, 11.240, 10629.352, 202.496, 52663.877 20/06/08,17:43:58,17,09,1, 11.9,1,1, 11.240, 10629.357, 202.487, 52663.939 20/06/08,17:43:58,18,09,1, 11.9,1,1, 11.240, 10629.349, 202.448, 52663.887 20/06/08,17:43:58,19,09,1, 11.9,1,1, 11.240, 10629.354, 202.453, 52663.881 20/06/08,17:43:59,00,09,1, 11.8,1,1, 11.243, 10629.349, 202.520, 52663.913 20/06/08,17:43:59,01,09,1, 11.8,1,1, 11.243, 10629.348, 202.472, 52663.878 20/06/08,17:43:59,02,09,1, 11.8,1,1, 11.243, 10629.344, 202.454, 52663.889 20/06/08,17:43:59,03,09,1, 11.8,1,1, 11.243, 10629.337, 202.451, 52663.870 20/06/08,17:43:59,04,09,1, 11.8,1,1, 11.243, 10629.347, 202.467, 52663.913 20/06/08,17:43:59,05,09,1, 11.8,1,1, 11.243, 10629.336, 202.462, 52663.909 20/06/08,17:43:59,06,09,1, 11.8,1,1, 11.243, 10629.324, 202.460, 52663.874 20/06/08,17:43:59,07,09,1, 11.8,1,1, 11.243, 10629.343, 202.514, 52663.922 20/06/08,17:43:59,08,09,1, 11.8,1,1, 11.243, 10629.345, 202.495, 52663.907 20/06/08,17:43:59,09,09,1, 11.8,1,1, 11.243, 10629.349, 202.489, 52663.946 20/06/08,17:43:59,10,09,1, 11.8,1,1, 11.243, 10629.346, 202.488, 52663.888 20/06/08,17:43:59,11,09,1, 11.8,1,1, 11.243, 10629.336, 202.494, 52663.886 20/06/08,17:43:59,12,09,1, 11.8,1,1, 11.243, 10629.347, 202.511, 52663.890 20/06/08,17:43:59,13,09,1, 11.8,1,1, 11.243, 10629.326, 202.503, 52663.897 20/06/08,17:43:59,14,09,1, 11.8,1,1, 11.243, 10629.327, 202.487, 52663.933 20/06/08,17:43:59,15,09,1, 11.8,1,1, 11.243, 10629.336, 202.522, 52663.868 20/06/08,17:43:59,16,09,1, 11.8,1,1, 11.243, 10629.341, 202.509, 52663.907 20/06/08,17:43:59,17,09,1, 11.8,1,1, 11.243, 10629.341, 202.517, 52663.919 20/06/08,17:43:59,18,09,1, 11.8,1,1, 11.243, 10629.338, 202.507, 52663.904 20/06/08,17:43:59,19,09,1, 11.8,1,1, 11.243, 10629.351, 202.520, 52663.913 20/06/08,17:44:00,00,10,1, 11.8,1,1, 11.241, 10629.299, 202.565, 52663.921 20/06/08,17:44:00,01,10,1, 11.8,1,1, 11.241, 10629.321, 202.509, 52663.931 20/06/08,17:44:00,02,10,1, 11.8,1,1, 11.241, 10629.310, 202.507, 52663.916 20/06/08,17:44:00,03,10,1, 11.8,1,1, 11.241, 10629.307, 202.511, 52663.896 20/06/08,17:44:00,04,10,1, 11.8,1,1, 11.241, 10629.304, 202.517, 52663.931 20/06/08,17:44:00,05,10,1, 11.8,1,1, 11.241, 10629.294, 202.523, 52663.909 20/06/08,17:44:00,06,10,1, 11.8,1,1, 11.241, 10629.306, 202.512, 52663.896 20/06/08,17:44:00,07,10,1, 11.8,1,1, 11.241, 10629.313, 202.519, 52663.933 20/06/08,17:44:00,08,10,1, 11.8,1,1, 11.241, 10629.284, 202.532, 52663.946 20/06/08,17:44:00,09,10,1, 11.8,1,1, 11.241, 10629.312, 202.535, 52663.905 20/06/08,17:44:00,10,10,1, 11.8,1,1, 11.241, 10629.312, 202.499, 52663.873 20/06/08,17:44:00,11,10,1, 11.8,1,1, 11.241, 10629.308, 202.544, 52663.880 20/06/08,17:44:00,12,10,1, 11.8,1,1, 11.241, 10629.320, 202.541, 52663.956 20/06/08,17:44:00,13,10,1, 11.8,1,1, 11.241, 10629.326, 202.516, 52663.923 20/06/08,17:44:00,14,10,1, 11.8,1,1, 11.241, 10629.312, 202.513, 52663.736 20/06/08,17:44:00,15,10,1, 11.8,1,1, 11.241, 10629.291, 202.540, 52663.868 20/06/08,17:44:00,16,10,1, 11.8,1,1, 11.241, 10629.306, 202.535, 52663.923 20/06/08,17:44:00,17,10,1, 11.8,1,1, 11.241, 10629.290, 202.518, 52663.918 20/06/08,17:44:00,18,10,1, 11.8,1,1, 11.241, 10629.291, 202.525, 52663.907 20/06/08,17:44:00,19,10,1, 11.8,1,1, 11.241, 10629.301, 202.565, 52663.921 20/06/08,17:44:01,00,09,1, 11.9,1,1, 11.242, 10629.257, 202.565, 52664.005 20/06/08,17:44:01,01,09,1, 11.9,1,1, 11.242, 10629.290, 202.551, 52663.899 20/06/08,17:44:01,02,09,1, 11.9,1,1, 11.242, 10629.289, 202.567, 52663.931 20/06/08,17:44:01,03,09,1, 11.9,1,1, 11.242, 10629.303, 202.577, 52663.921 20/06/08,17:44:01,04,09,1, 11.9,1,1, 11.242, 10629.301, 202.561, 52663.911 20/06/08,17:44:01,05,09,1, 11.9,1,1, 11.242, 10629.297, 202.552, 52663.928 20/06/08,17:44:01,06,09,1, 11.9,1,1, 11.242, 10629.292, 202.562, 52663.910 20/06/08,17:44:01,07,09,1, 11.9,1,1, 11.242, 10629.317, 202.572, 52663.966 20/06/08,17:44:01,08,09,1, 11.9,1,1, 11.242, 10629.281, 202.538, 52663.945 20/06/08,17:44:01,09,09,1, 11.9,1,1, 11.242, 10629.276, 202.560, 52663.947 20/06/08,17:44:01,10,09,1, 11.9,1,1, 11.242, 10629.301, 202.564, 52663.953 20/06/08,17:44:01,11,09,1, 11.9,1,1, 11.242, 10629.288, 202.562, 52663.937 20/06/08,17:44:01,12,09,1, 11.9,1,1, 11.242, 10629.309, 202.572, 52663.959 20/06/08,17:44:01,13,09,1, 11.9,1,1, 11.242, 10629.274, 202.549, 52664.009 20/06/08,17:44:01,14,09,1, 11.9,1,1, 11.242, 10629.304, 202.550, 52663.968 20/06/08,17:44:01,15,09,1, 11.9,1,1, 11.242, 10629.295, 202.577, 52663.995 20/06/08,17:44:01,16,09,1, 11.9,1,1, 11.242, 10629.289, 202.543, 52663.930 20/06/08,17:44:01,17,09,1, 11.9,1,1, 11.242, 10629.316, 202.550, 52663.950 20/06/08,17:44:01,18,09,1, 11.9,1,1, 11.242, 10629.270, 202.549, 52663.960 20/06/08,17:44:01,19,09,1, 11.9,1,1, 11.242, 10629.262, 202.565, 52664.005 20/06/08,17:44:02,00,10,1, 11.9,1,1, 11.242, 10629.274, 202.590, 52663.967 20/06/08,17:44:02,01,10,1, 11.9,1,1, 11.242, 10629.295, 202.570, 52663.955 20/06/08,17:44:02,02,10,1, 11.9,1,1, 11.242, 10629.272, 202.577, 52663.954 20/06/08,17:44:02,03,10,1, 11.9,1,1, 11.242, 10629.262, 202.561, 52663.946 20/06/08,17:44:02,04,10,1, 11.9,1,1, 11.242, 10629.262, 202.538, 52663.927 20/06/08,17:44:02,05,10,1, 11.9,1,1, 11.242, 10629.274, 202.568, 52663.960 20/06/08,17:44:02,06,10,1, 11.9,1,1, 11.242, 10629.287, 202.587, 52663.983 20/06/08,17:44:02,07,10,1, 11.9,1,1, 11.242, 10629.279, 202.567, 52663.952 20/06/08,17:44:02,08,10,1, 11.9,1,1, 11.242, 10629.250, 202.592, 52663.966 20/06/08,17:44:02,09,10,1, 11.9,1,1, 11.242, 10629.259, 202.574, 52663.969 20/06/08,17:44:02,10,10,1, 11.9,1,1, 11.242, 10629.266, 202.578, 52663.988 20/06/08,17:44:02,11,10,1, 11.9,1,1, 11.242, 10629.247, 202.580, 52663.985 20/06/08,17:44:02,12,10,1, 11.9,1,1, 11.242, 10629.267, 202.602, 52664.013 20/06/08,17:44:02,13,10,1, 11.9,1,1, 11.242, 10629.248, 202.605, 52663.970 20/06/08,17:44:02,14,10,1, 11.9,1,1, 11.242, 10629.253, 202.587, 52663.992 20/06/08,17:44:02,15,10,1, 11.9,1,1, 11.242, 10629.266, 202.572, 52663.854 20/06/08,17:44:02,16,10,1, 11.9,1,1, 11.242, 10629.273, 202.568, 52663.993 20/06/08,17:44:02,17,10,1, 11.9,1,1, 11.242, 10629.267, 202.603, 52664.004 20/06/08,17:44:02,18,10,1, 11.9,1,1, 11.242, 10629.291, 202.600, 52664.023 20/06/08,17:44:02,19,10,1, 11.9,1,1, 11.242, 10629.275, 202.590, 52663.967 20/06/08,17:44:03,00,07,1, 11.9,1,1, 11.240, 10629.249, 202.627, 52663.972 20/06/08,17:44:03,01,07,1, 11.9,1,1, 11.240, 10629.256, 202.600, 52664.011 20/06/08,17:44:03,02,07,1, 11.9,1,1, 11.240, 10629.244, 202.585, 52664.005 20/06/08,17:44:03,03,07,1, 11.9,1,1, 11.240, 10629.250, 202.609, 52664.034 20/06/08,17:44:03,04,07,1, 11.9,1,1, 11.240, 10629.240, 202.578, 52663.985 20/06/08,17:44:03,05,07,1, 11.9,1,1, 11.240, 10629.264, 202.570, 52663.957 20/06/08,17:44:03,06,07,1, 11.9,1,1, 11.240, 10629.243, 202.609, 52664.004 20/06/08,17:44:03,07,07,1, 11.9,1,1, 11.240, 10629.231, 202.609, 52664.015 20/06/08,17:44:03,08,07,1, 11.9,1,1, 11.240, 10629.244, 202.583, 52663.979 20/06/08,17:44:03,09,07,1, 11.9,1,1, 11.240, 10629.254, 202.625, 52664.031 20/06/08,17:44:03,10,07,1, 11.9,1,1, 11.240, 10629.244, 202.612, 52663.981 20/06/08,17:44:03,11,07,1, 11.9,1,1, 11.240, 10629.236, 202.580, 52663.998 20/06/08,17:44:03,12,07,1, 11.9,1,1, 11.240, 10629.224, 202.610, 52664.006 20/06/08,17:44:03,13,07,1, 11.9,1,1, 11.240, 10629.228, 202.618, 52664.024 20/06/08,17:44:03,14,07,1, 11.9,1,1, 11.240, 10629.230, 202.613, 52663.992 20/06/08,17:44:03,15,07,1, 11.9,1,1, 11.240, 10629.229, 202.604, 52663.971 20/06/08,17:44:03,16,07,1, 11.9,1,1, 11.240, 10629.262, 202.635, 52663.987 20/06/08,17:44:03,17,07,1, 11.9,1,1, 11.240, 10629.230, 202.619, 52663.992 20/06/08,17:44:03,18,07,1, 11.9,1,1, 11.240, 10629.233, 202.619, 52663.988 20/06/08,17:44:03,19,07,1, 11.9,1,1, 11.240, 10629.250, 202.627, 52663.972 20/06/08,17:44:04,00,08,1, 11.9,1,1, 11.238, 10629.215, 202.663, 52664.043 20/06/08,17:44:04,01,08,1, 11.9,1,1, 11.238, 10629.223, 202.610, 52664.003 20/06/08,17:44:04,02,08,1, 11.9,1,1, 11.238, 10629.237, 202.634, 52664.000 20/06/08,17:44:04,03,08,1, 11.9,1,1, 11.238, 10629.228, 202.635, 52664.011 20/06/08,17:44:04,04,08,1, 11.9,1,1, 11.238, 10629.234, 202.648, 52663.988 20/06/08,17:44:04,05,08,1, 11.9,1,1, 11.238, 10629.252, 202.626, 52664.029 20/06/08,17:44:04,06,08,1, 11.9,1,1, 11.238, 10629.243, 202.632, 52664.004 20/06/08,17:44:04,07,08,1, 11.9,1,1, 11.238, 10629.263, 202.634, 52664.014 20/06/08,17:44:04,08,08,1, 11.9,1,1, 11.238, 10629.252, 202.630, 52663.999 20/06/08,17:44:04,09,08,1, 11.9,1,1, 11.238, 10629.251, 202.632, 52664.036 20/06/08,17:44:04,10,08,1, 11.9,1,1, 11.238, 10629.234, 202.613, 52664.037 20/06/08,17:44:04,11,08,1, 11.9,1,1, 11.238, 10629.225, 202.667, 52664.055 20/06/08,17:44:04,12,08,1, 11.9,1,1, 11.238, 10629.263, 202.635, 52664.017 20/06/08,17:44:04,13,08,1, 11.9,1,1, 11.238, 10629.269, 202.639, 52663.999 20/06/08,17:44:04,14,08,1, 11.9,1,1, 11.238, 10629.235, 202.651, 52663.992 20/06/08,17:44:04,15,08,1, 11.9,1,1, 11.238, 10629.251, 202.684, 52664.003 20/06/08,17:44:04,16,08,1, 11.9,1,1, 11.238, 10629.247, 202.662, 52664.032 20/06/08,17:44:04,17,08,1, 11.9,1,1, 11.238, 10629.236, 202.663, 52664.034 20/06/08,17:44:04,18,08,1, 11.9,1,1, 11.238, 10629.230, 202.657, 52664.014 20/06/08,17:44:04,19,08,1, 11.9,1,1, 11.238, 10629.218, 202.663, 52664.043 20/06/08,17:44:05,00,08,1, 11.9,1,1, 11.237, 10629.224, 202.705, 52664.041 20/06/08,17:44:05,01,08,1, 11.9,1,1, 11.237, 10629.232, 202.664, 52664.008 20/06/08,17:44:05,02,08,1, 11.9,1,1, 11.237, 10629.263, 202.668, 52664.005 20/06/08,17:44:05,03,08,1, 11.9,1,1, 11.237, 10629.255, 202.687, 52664.037 20/06/08,17:44:05,04,08,1, 11.9,1,1, 11.237, 10629.279, 202.674, 52664.047 20/06/08,17:44:05,05,08,1, 11.9,1,1, 11.237, 10629.240, 202.681, 52664.072 20/06/08,17:44:05,06,08,1, 11.9,1,1, 11.237, 10629.231, 202.685, 52664.052 20/06/08,17:44:05,07,08,1, 11.9,1,1, 11.237, 10629.229, 202.675, 52664.022 20/06/08,17:44:05,08,08,1, 11.9,1,1, 11.237, 10629.249, 202.679, 52664.026 20/06/08,17:44:05,09,08,1, 11.9,1,1, 11.237, 10629.225, 202.652, 52664.041 20/06/08,17:44:05,10,08,1, 11.9,1,1, 11.237, 10629.223, 202.683, 52664.040 20/06/08,17:44:05,11,08,1, 11.9,1,1, 11.237, 10629.228, 202.674, 52664.041 20/06/08,17:44:05,12,08,1, 11.9,1,1, 11.237, 10629.248, 202.678, 52664.031 20/06/08,17:44:05,13,08,1, 11.9,1,1, 11.237, 10629.236, 202.706, 52664.061 20/06/08,17:44:05,14,08,1, 11.9,1,1, 11.237, 10629.237, 202.698, 52664.088 20/06/08,17:44:05,15,08,1, 11.9,1,1, 11.237, 10629.243, 202.719, 52664.079 20/06/08,17:44:05,16,08,1, 11.9,1,1, 11.237, 10629.216, 202.706, 52664.082 20/06/08,17:44:05,17,08,1, 11.9,1,1, 11.237, 10629.199, 202.693, 52664.083 20/06/08,17:44:05,18,08,1, 11.9,1,1, 11.237, 10629.223, 202.704, 52664.073 20/06/08,17:44:05,19,08,1, 11.9,1,1, 11.237, 10629.232, 202.705, 52664.041 20/06/08,17:44:06,00,08,1, 11.9,1,1, 11.240, 10629.199, 202.767, 52664.098 20/06/08,17:44:06,01,08,1, 11.9,1,1, 11.240, 10629.216, 202.691, 52664.020 20/06/08,17:44:06,02,08,1, 11.9,1,1, 11.240, 10629.188, 202.710, 52664.107 20/06/08,17:44:06,03,08,1, 11.9,1,1, 11.240, 10629.194, 202.732, 52664.064 20/06/08,17:44:06,04,08,1, 11.9,1,1, 11.240, 10629.210, 202.694, 52664.028 20/06/08,17:44:06,05,08,1, 11.9,1,1, 11.240, 10629.201, 202.699, 52664.054 20/06/08,17:44:06,06,08,1, 11.9,1,1, 11.240, 10629.211, 202.727, 52664.054 20/06/08,17:44:06,07,08,1, 11.9,1,1, 11.240, 10629.240, 202.741, 52664.084 20/06/08,17:44:06,08,08,1, 11.9,1,1, 11.240, 10629.199, 202.719, 52664.102 20/06/08,17:44:06,09,08,1, 11.9,1,1, 11.240, 10629.201, 202.720, 52664.051 20/06/08,17:44:06,10,08,1, 11.9,1,1, 11.240, 10629.213, 202.755, 52664.063 20/06/08,17:44:06,11,08,1, 11.9,1,1, 11.240, 10629.185, 202.759, 52664.098 20/06/08,17:44:06,12,08,1, 11.9,1,1, 11.240, 10629.191, 202.745, 52664.071 20/06/08,17:44:06,13,08,1, 11.9,1,1, 11.240, 10629.214, 202.796, 52664.273 20/06/08,17:44:06,14,08,1, 11.9,1,1, 11.240, 10629.186, 202.761, 52664.015 20/06/08,17:44:06,15,08,1, 11.9,1,1, 11.240, 10629.178, 202.780, 52664.124 20/06/08,17:44:06,16,08,1, 11.9,1,1, 11.240, 10629.183, 202.753, 52664.097 20/06/08,17:44:06,17,08,1, 11.9,1,1, 11.240, 10629.207, 202.760, 52664.090 20/06/08,17:44:06,18,08,1, 11.9,1,1, 11.240, 10629.215, 202.770, 52664.094 20/06/08,17:44:06,19,08,1, 11.9,1,1, 11.240, 10629.200, 202.767, 52664.098 20/06/08,17:44:07,00,09,1, 11.8,1,1, 11.244, 10629.148, 202.872, 52664.083 20/06/08,17:44:07,01,09,1, 11.8,1,1, 11.244, 10629.237, 202.788, 52664.103 20/06/08,17:44:07,02,09,1, 11.8,1,1, 11.244, 10629.208, 202.797, 52664.090 20/06/08,17:44:07,03,09,1, 11.8,1,1, 11.244, 10629.201, 202.793, 52664.044 20/06/08,17:44:07,04,09,1, 11.8,1,1, 11.244, 10629.125, 202.802, 52664.152 20/06/08,17:44:07,05,09,1, 11.8,1,1, 11.244, 10629.188, 202.816, 52664.278 20/06/08,17:44:07,06,09,1, 11.8,1,1, 11.244, 10629.198, 202.783, 52664.120 20/06/08,17:44:07,07,09,1, 11.8,1,1, 11.244, 10629.192, 202.786, 52664.105 20/06/08,17:44:07,08,09,1, 11.8,1,1, 11.244, 10629.168, 202.814, 52664.088 20/06/08,17:44:07,09,09,1, 11.8,1,1, 11.244, 10629.201, 202.852, 52664.147 20/06/08,17:44:07,10,09,1, 11.8,1,1, 11.244, 10629.185, 202.823, 52664.132 20/06/08,17:44:07,11,09,1, 11.8,1,1, 11.244, 10629.171, 202.813, 52664.119 20/06/08,17:44:07,12,09,1, 11.8,1,1, 11.244, 10629.163, 202.796, 52664.105 20/06/08,17:44:07,13,09,1, 11.8,1,1, 11.244, 10629.183, 202.832, 52664.155 20/06/08,17:44:07,14,09,1, 11.8,1,1, 11.244, 10629.184, 202.832, 52664.102 20/06/08,17:44:07,15,09,1, 11.8,1,1, 11.244, 10629.181, 202.819, 52664.086 20/06/08,17:44:07,16,09,1, 11.8,1,1, 11.244, 10629.162, 202.851, 52664.088 20/06/08,17:44:07,17,09,1, 11.8,1,1, 11.244, 10629.159, 202.847, 52664.082 20/06/08,17:44:07,18,09,1, 11.8,1,1, 11.244, 10629.163, 202.840, 52664.100 20/06/08,17:44:07,19,09,1, 11.8,1,1, 11.244, 10629.152, 202.872, 52664.083 20/06/08,17:44:08,00,09,1, 11.9,1,1, 11.241, 10629.107, 202.975, 52664.195 20/06/08,17:44:08,01,09,1, 11.9,1,1, 11.241, 10629.173, 202.888, 52664.116 20/06/08,17:44:08,02,09,1, 11.9,1,1, 11.241, 10629.171, 202.886, 52664.136 20/06/08,17:44:08,03,09,1, 11.9,1,1, 11.241, 10629.170, 202.889, 52664.141 20/06/08,17:44:08,04,09,1, 11.9,1,1, 11.241, 10629.144, 202.891, 52664.136 20/06/08,17:44:08,05,09,1, 11.9,1,1, 11.241, 10629.154, 202.914, 52664.174 20/06/08,17:44:08,06,09,1, 11.9,1,1, 11.241, 10629.154, 202.904, 52664.135 20/06/08,17:44:08,07,09,1, 11.9,1,1, 11.241, 10629.160, 202.912, 52664.149 20/06/08,17:44:08,08,09,1, 11.9,1,1, 11.241, 10629.151, 202.920, 52664.169 20/06/08,17:44:08,09,09,1, 11.9,1,1, 11.241, 10629.161, 202.949, 52664.144 20/06/08,17:44:08,10,09,1, 11.9,1,1, 11.241, 10629.149, 202.933, 52664.179 20/06/08,17:44:08,11,09,1, 11.9,1,1, 11.241, 10629.137, 202.945, 52664.172 20/06/08,17:44:08,12,09,1, 11.9,1,1, 11.241, 10629.146, 202.943, 52664.162 20/06/08,17:44:08,13,09,1, 11.9,1,1, 11.241, 10629.144, 202.940, 52664.173 20/06/08,17:44:08,14,09,1, 11.9,1,1, 11.241, 10629.114, 202.939, 52664.148 20/06/08,17:44:08,15,09,1, 11.9,1,1, 11.241, 10629.095, 202.961, 52664.137 20/06/08,17:44:08,16,09,1, 11.9,1,1, 11.241, 10629.106, 202.954, 52664.183 20/06/08,17:44:08,17,09,1, 11.9,1,1, 11.241, 10629.129, 202.935, 52664.186 20/06/08,17:44:08,18,09,1, 11.9,1,1, 11.241, 10629.122, 202.959, 52664.180 20/06/08,17:44:08,19,09,1, 11.9,1,1, 11.241, 10629.111, 202.975, 52664.195 20/06/08,17:44:09,00,08,1, 11.9,1,1, 11.243, 10629.057, 203.071, 52664.230 20/06/08,17:44:09,01,08,1, 11.9,1,1, 11.243, 10629.105, 202.971, 52664.177 20/06/08,17:44:09,02,08,1, 11.9,1,1, 11.243, 10629.109, 202.953, 52664.152 20/06/08,17:44:09,03,08,1, 11.9,1,1, 11.243, 10629.075, 202.968, 52664.156 20/06/08,17:44:09,04,08,1, 11.9,1,1, 11.243, 10629.106, 202.977, 52664.184 20/06/08,17:44:09,05,08,1, 11.9,1,1, 11.243, 10629.102, 202.995, 52664.216 20/06/08,17:44:09,06,08,1, 11.9,1,1, 11.243, 10629.110, 202.982, 52664.189 20/06/08,17:44:09,07,08,1, 11.9,1,1, 11.243, 10629.102, 203.001, 52664.190 20/06/08,17:44:09,08,08,1, 11.9,1,1, 11.243, 10629.110, 203.004, 52664.235 20/06/08,17:44:09,09,08,1, 11.9,1,1, 11.243, 10629.100, 203.003, 52664.235 20/06/08,17:44:09,10,08,1, 11.9,1,1, 11.243, 10629.076, 203.035, 52664.219 20/06/08,17:44:09,11,08,1, 11.9,1,1, 11.243, 10629.075, 202.992, 52664.206 20/06/08,17:44:09,12,08,1, 11.9,1,1, 11.243, 10629.078, 203.020, 52664.196 20/06/08,17:44:09,13,08,1, 11.9,1,1, 11.243, 10629.051, 203.003, 52664.184 20/06/08,17:44:09,14,08,1, 11.9,1,1, 11.243, 10629.089, 203.022, 52664.200 20/06/08,17:44:09,15,08,1, 11.9,1,1, 11.243, 10629.037, 203.035, 52664.252 20/06/08,17:44:09,16,08,1, 11.9,1,1, 11.243, 10629.059, 203.029, 52664.250 20/06/08,17:44:09,17,08,1, 11.9,1,1, 11.243, 10629.064, 203.047, 52664.232 20/06/08,17:44:09,18,08,1, 11.9,1,1, 11.243, 10629.051, 203.030, 52664.197 20/06/08,17:44:09,19,08,1, 11.9,1,1, 11.243, 10629.060, 203.071, 52664.230 20/06/08,17:44:10,00,09,1, 11.9,1,1, 11.241, 10628.973, 203.218, 52664.360 20/06/08,17:44:10,01,09,1, 11.9,1,1, 11.241, 10629.041, 203.041, 52664.233 20/06/08,17:44:10,02,09,1, 11.9,1,1, 11.241, 10629.032, 203.088, 52664.236 20/06/08,17:44:10,03,09,1, 11.9,1,1, 11.241, 10629.054, 203.093, 52664.241 20/06/08,17:44:10,04,09,1, 11.9,1,1, 11.241, 10629.054, 203.104, 52664.287 20/06/08,17:44:10,05,09,1, 11.9,1,1, 11.241, 10629.047, 203.075, 52664.275 20/06/08,17:44:10,06,09,1, 11.9,1,1, 11.241, 10629.034, 203.130, 52664.343 20/06/08,17:44:10,07,09,1, 11.9,1,1, 11.241, 10629.030, 203.130, 52664.327 20/06/08,17:44:10,08,09,1, 11.9,1,1, 11.241, 10629.020, 203.135, 52664.339 20/06/08,17:44:10,09,09,1, 11.9,1,1, 11.241, 10629.028, 203.139, 52664.327 20/06/08,17:44:10,10,09,1, 11.9,1,1, 11.241, 10629.002, 203.138, 52664.284 20/06/08,17:44:10,11,09,1, 11.9,1,1, 11.241, 10629.004, 203.136, 52664.292 20/06/08,17:44:10,12,09,1, 11.9,1,1, 11.241, 10629.001, 203.142, 52664.305 20/06/08,17:44:10,13,09,1, 11.9,1,1, 11.241, 10628.994, 203.165, 52664.318 20/06/08,17:44:10,14,09,1, 11.9,1,1, 11.241, 10629.000, 203.168, 52664.359 20/06/08,17:44:10,15,09,1, 11.9,1,1, 11.241, 10629.006, 203.163, 52664.308 20/06/08,17:44:10,16,09,1, 11.9,1,1, 11.241, 10629.010, 203.173, 52664.338 20/06/08,17:44:10,17,09,1, 11.9,1,1, 11.241, 10628.982, 203.186, 52664.340 20/06/08,17:44:10,18,09,1, 11.9,1,1, 11.241, 10628.978, 203.200, 52664.333 20/06/08,17:44:10,19,09,1, 11.9,1,1, 11.241, 10628.980, 203.218, 52664.360 20/06/08,17:44:11,00,09,1, 11.9,1,1, 11.241, 10628.873, 203.361, 52664.344 20/06/08,17:44:11,01,09,1, 11.9,1,1, 11.241, 10628.948, 203.216, 52664.305 20/06/08,17:44:11,02,09,1, 11.9,1,1, 11.241, 10628.988, 203.228, 52664.293 20/06/08,17:44:11,03,09,1, 11.9,1,1, 11.241, 10628.960, 203.220, 52664.345 20/06/08,17:44:11,04,09,1, 11.9,1,1, 11.241, 10628.956, 203.223, 52664.314 20/06/08,17:44:11,05,09,1, 11.9,1,1, 11.241, 10628.951, 203.221, 52664.277 20/06/08,17:44:11,06,09,1, 11.9,1,1, 11.241, 10628.955, 203.229, 52664.331 20/06/08,17:44:11,07,09,1, 11.9,1,1, 11.241, 10628.962, 203.274, 52664.362 20/06/08,17:44:11,08,09,1, 11.9,1,1, 11.241, 10628.942, 203.251, 52664.349 20/06/08,17:44:11,09,09,1, 11.9,1,1, 11.241, 10628.947, 203.285, 52664.342 20/06/08,17:44:11,10,09,1, 11.9,1,1, 11.241, 10628.931, 203.302, 52664.373 20/06/08,17:44:11,11,09,1, 11.9,1,1, 11.241, 10628.925, 203.322, 52664.379 20/06/08,17:44:11,12,09,1, 11.9,1,1, 11.241, 10628.903, 203.322, 52664.369 20/06/08,17:44:11,13,09,1, 11.9,1,1, 11.241, 10628.936, 203.281, 52664.345 20/06/08,17:44:11,14,09,1, 11.9,1,1, 11.241, 10628.905, 203.308, 52664.359 20/06/08,17:44:11,15,09,1, 11.9,1,1, 11.241, 10628.900, 203.322, 52664.353 20/06/08,17:44:11,16,09,1, 11.9,1,1, 11.241, 10628.896, 203.305, 52664.352 20/06/08,17:44:11,17,09,1, 11.9,1,1, 11.241, 10628.912, 203.341, 52664.371 20/06/08,17:44:11,18,09,1, 11.9,1,1, 11.241, 10628.899, 203.338, 52664.389 20/06/08,17:44:11,19,09,1, 11.9,1,1, 11.241, 10628.876, 203.361, 52664.344 20/06/08,17:44:12,00,09,1, 11.8,1,1, 11.239, 10628.781, 203.481, 52664.434 20/06/08,17:44:12,01,09,1, 11.8,1,1, 11.239, 10628.895, 203.366, 52664.369 20/06/08,17:44:12,02,09,1, 11.8,1,1, 11.239, 10628.889, 203.365, 52664.377 20/06/08,17:44:12,03,09,1, 11.8,1,1, 11.239, 10628.903, 203.371, 52664.340 20/06/08,17:44:12,04,09,1, 11.8,1,1, 11.239, 10628.871, 203.351, 52664.362 20/06/08,17:44:12,05,09,1, 11.8,1,1, 11.239, 10628.868, 203.359, 52664.392 20/06/08,17:44:12,06,09,1, 11.8,1,1, 11.239, 10628.873, 203.372, 52664.349 20/06/08,17:44:12,07,09,1, 11.8,1,1, 11.239, 10628.871, 203.392, 52664.357 20/06/08,17:44:12,08,09,1, 11.8,1,1, 11.239, 10628.856, 203.406, 52664.403 20/06/08,17:44:12,09,09,1, 11.8,1,1, 11.239, 10628.861, 203.411, 52664.395 20/06/08,17:44:12,10,09,1, 11.8,1,1, 11.239, 10628.859, 203.423, 52664.349 20/06/08,17:44:12,11,09,1, 11.8,1,1, 11.239, 10628.837, 203.440, 52664.364 20/06/08,17:44:12,12,09,1, 11.8,1,1, 11.239, 10628.811, 203.404, 52664.400 20/06/08,17:44:12,13,09,1, 11.8,1,1, 11.239, 10628.803, 203.443, 52664.409 20/06/08,17:44:12,14,09,1, 11.8,1,1, 11.239, 10628.809, 203.419, 52664.368 20/06/08,17:44:12,15,09,1, 11.8,1,1, 11.239, 10628.811, 203.408, 52664.360 20/06/08,17:44:12,16,09,1, 11.8,1,1, 11.239, 10628.776, 203.436, 52664.373 20/06/08,17:44:12,17,09,1, 11.8,1,1, 11.239, 10628.780, 203.441, 52664.379 20/06/08,17:44:12,18,09,1, 11.8,1,1, 11.239, 10628.793, 203.482, 52664.392 20/06/08,17:44:12,19,09,1, 11.8,1,1, 11.239, 10628.784, 203.481, 52664.434 20/06/08,17:44:13,00,09,1, 11.9,1,1, 11.240, 10628.740, 203.632, 52664.412 20/06/08,17:44:13,01,09,1, 11.9,1,1, 11.240, 10628.781, 203.484, 52664.384 20/06/08,17:44:13,02,09,1, 11.9,1,1, 11.240, 10628.785, 203.479, 52664.371 20/06/08,17:44:13,03,09,1, 11.9,1,1, 11.240, 10628.786, 203.507, 52664.430 20/06/08,17:44:13,04,09,1, 11.9,1,1, 11.240, 10628.779, 203.512, 52664.443 20/06/08,17:44:13,05,09,1, 11.9,1,1, 11.240, 10628.743, 203.514, 52664.458 20/06/08,17:44:13,06,09,1, 11.9,1,1, 11.240, 10628.769, 203.513, 52664.448 20/06/08,17:44:13,07,09,1, 11.9,1,1, 11.240, 10628.764, 203.539, 52664.414 20/06/08,17:44:13,08,09,1, 11.9,1,1, 11.240, 10628.750, 203.531, 52664.404 20/06/08,17:44:13,09,09,1, 11.9,1,1, 11.240, 10628.730, 203.564, 52664.449 20/06/08,17:44:13,10,09,1, 11.9,1,1, 11.240, 10628.736, 203.549, 52664.499 20/06/08,17:44:13,11,09,1, 11.9,1,1, 11.240, 10628.739, 203.541, 52664.443 20/06/08,17:44:13,12,09,1, 11.9,1,1, 11.240, 10628.731, 203.545, 52664.392 20/06/08,17:44:13,13,09,1, 11.9,1,1, 11.240, 10628.752, 203.574, 52664.422 20/06/08,17:44:13,14,09,1, 11.9,1,1, 11.240, 10628.747, 203.583, 52664.398 20/06/08,17:44:13,15,09,1, 11.9,1,1, 11.240, 10628.718, 203.571, 52664.384 20/06/08,17:44:13,16,09,1, 11.9,1,1, 11.240, 10628.727, 203.580, 52664.381 20/06/08,17:44:13,17,09,1, 11.9,1,1, 11.240, 10628.714, 203.631, 52664.446 20/06/08,17:44:13,18,09,1, 11.9,1,1, 11.240, 10628.729, 203.624, 52664.443 20/06/08,17:44:13,19,09,1, 11.9,1,1, 11.240, 10628.744, 203.632, 52664.412 20/06/08,17:44:14,00,09,1, 11.9,1,1, 11.244, 10628.623, 203.777, 52664.495 20/06/08,17:44:14,01,09,1, 11.9,1,1, 11.244, 10628.693, 203.645, 52664.423 20/06/08,17:44:14,02,09,1, 11.9,1,1, 11.244, 10628.690, 203.646, 52664.478 20/06/08,17:44:14,03,09,1, 11.9,1,1, 11.244, 10628.701, 203.646, 52664.466 20/06/08,17:44:14,04,09,1, 11.9,1,1, 11.244, 10628.693, 203.662, 52664.469 20/06/08,17:44:14,05,09,1, 11.9,1,1, 11.244, 10628.689, 203.640, 52664.422 20/06/08,17:44:14,06,09,1, 11.9,1,1, 11.244, 10628.682, 203.666, 52664.427 20/06/08,17:44:14,07,09,1, 11.9,1,1, 11.244, 10628.700, 203.648, 52664.433 20/06/08,17:44:14,08,09,1, 11.9,1,1, 11.244, 10628.669, 203.692, 52664.486 20/06/08,17:44:14,09,09,1, 11.9,1,1, 11.244, 10628.686, 203.699, 52664.407 20/06/08,17:44:14,10,09,1, 11.9,1,1, 11.244, 10628.694, 203.731, 52664.464 20/06/08,17:44:14,11,09,1, 11.9,1,1, 11.244, 10628.684, 203.731, 52664.465 20/06/08,17:44:14,12,09,1, 11.9,1,1, 11.244, 10628.650, 203.746, 52664.442 20/06/08,17:44:14,13,09,1, 11.9,1,1, 11.244, 10628.661, 203.755, 52664.424 20/06/08,17:44:14,14,09,1, 11.9,1,1, 11.244, 10628.659, 203.740, 52664.476 20/06/08,17:44:14,15,09,1, 11.9,1,1, 11.244, 10628.659, 203.745, 52664.489 20/06/08,17:44:14,16,09,1, 11.9,1,1, 11.244, 10628.660, 203.749, 52664.446 20/06/08,17:44:14,17,09,1, 11.9,1,1, 11.244, 10628.639, 203.742, 52664.427 20/06/08,17:44:14,18,09,1, 11.9,1,1, 11.244, 10628.641, 203.768, 52664.426 20/06/08,17:44:14,19,09,1, 11.9,1,1, 11.244, 10628.630, 203.777, 52664.495 20/06/08,17:44:15,00,09,1, 11.9,1,1, 11.241, 10628.531, 203.905, 52664.466 20/06/08,17:44:15,01,09,1, 11.9,1,1, 11.241, 10628.624, 203.802, 52664.505 20/06/08,17:44:15,02,09,1, 11.9,1,1, 11.241, 10628.618, 203.781, 52664.498 20/06/08,17:44:15,03,09,1, 11.9,1,1, 11.241, 10628.589, 203.794, 52664.498 20/06/08,17:44:15,04,09,1, 11.9,1,1, 11.241, 10628.582, 203.779, 52664.478 20/06/08,17:44:15,05,09,1, 11.9,1,1, 11.241, 10628.591, 203.784, 52664.418 20/06/08,17:44:15,06,09,1, 11.9,1,1, 11.241, 10628.607, 203.783, 52664.429 20/06/08,17:44:15,07,09,1, 11.9,1,1, 11.241, 10628.601, 203.797, 52664.465 20/06/08,17:44:15,08,09,1, 11.9,1,1, 11.241, 10628.578, 203.802, 52664.427 20/06/08,17:44:15,09,09,1, 11.9,1,1, 11.241, 10628.573, 203.811, 52664.423 20/06/08,17:44:15,10,09,1, 11.9,1,1, 11.241, 10628.589, 203.841, 52664.394 20/06/08,17:44:15,11,09,1, 11.9,1,1, 11.241, 10628.587, 203.851, 52664.432 20/06/08,17:44:15,12,09,1, 11.9,1,1, 11.241, 10628.563, 203.863, 52664.445 20/06/08,17:44:15,13,09,1, 11.9,1,1, 11.241, 10628.569, 203.824, 52664.360 20/06/08,17:44:15,14,09,1, 11.9,1,1, 11.241, 10628.584, 203.852, 52664.436 20/06/08,17:44:15,15,09,1, 11.9,1,1, 11.241, 10628.561, 203.874, 52664.437 20/06/08,17:44:15,16,09,1, 11.9,1,1, 11.241, 10628.578, 203.878, 52664.452 20/06/08,17:44:15,17,09,1, 11.9,1,1, 11.241, 10628.555, 203.901, 52664.436 20/06/08,17:44:15,18,09,1, 11.9,1,1, 11.241, 10628.557, 203.917, 52664.458 20/06/08,17:44:15,19,09,1, 11.9,1,1, 11.241, 10628.536, 203.905, 52664.466 20/06/08,17:44:16,00,09,1, 11.9,1,1, 11.239, 10628.456, 204.011, 52664.443 20/06/08,17:44:16,01,09,1, 11.9,1,1, 11.239, 10628.531, 203.911, 52664.447 20/06/08,17:44:16,02,09,1, 11.9,1,1, 11.239, 10628.571, 203.908, 52664.518 20/06/08,17:44:16,03,09,1, 11.9,1,1, 11.239, 10628.524, 203.942, 52664.483 20/06/08,17:44:16,04,09,1, 11.9,1,1, 11.239, 10628.522, 203.904, 52664.416 20/06/08,17:44:16,05,09,1, 11.9,1,1, 11.239, 10628.517, 203.920, 52664.468 20/06/08,17:44:16,06,09,1, 11.9,1,1, 11.239, 10628.509, 203.947, 52664.481 20/06/08,17:44:16,07,09,1, 11.9,1,1, 11.239, 10628.513, 203.914, 52664.475 20/06/08,17:44:16,08,09,1, 11.9,1,1, 11.239, 10628.487, 203.918, 52664.444 20/06/08,17:44:16,09,09,1, 11.9,1,1, 11.239, 10628.516, 203.938, 52664.439 20/06/08,17:44:16,10,09,1, 11.9,1,1, 11.239, 10628.490, 203.937, 52664.413 20/06/08,17:44:16,11,09,1, 11.9,1,1, 11.239, 10628.493, 203.933, 52664.474 20/06/08,17:44:16,12,09,1, 11.9,1,1, 11.239, 10628.480, 203.979, 52664.432 20/06/08,17:44:16,13,09,1, 11.9,1,1, 11.239, 10628.490, 203.987, 52664.470 20/06/08,17:44:16,14,09,1, 11.9,1,1, 11.239, 10628.492, 204.009, 52664.476 20/06/08,17:44:16,15,09,1, 11.9,1,1, 11.239, 10628.470, 203.976, 52664.460 20/06/08,17:44:16,16,09,1, 11.9,1,1, 11.239, 10628.470, 204.002, 52664.472 20/06/08,17:44:16,17,09,1, 11.9,1,1, 11.239, 10628.456, 204.006, 52664.507 20/06/08,17:44:16,18,09,1, 11.9,1,1, 11.239, 10628.457, 204.014, 52664.455 20/06/08,17:44:16,19,09,1, 11.9,1,1, 11.239, 10628.463, 204.011, 52664.443 20/06/08,17:44:17,00,09,1, 11.9,1,1, 11.239, 10628.372, 204.126, 52664.502 20/06/08,17:44:17,01,09,1, 11.9,1,1, 11.239, 10628.454, 204.047, 52664.472 20/06/08,17:44:17,02,09,1, 11.9,1,1, 11.239, 10628.456, 204.062, 52664.509 20/06/08,17:44:17,03,09,1, 11.9,1,1, 11.239, 10628.457, 204.061, 52664.461 20/06/08,17:44:17,04,09,1, 11.9,1,1, 11.239, 10628.428, 204.049, 52664.452 20/06/08,17:44:17,05,09,1, 11.9,1,1, 11.239, 10628.446, 204.048, 52664.494 20/06/08,17:44:17,06,09,1, 11.9,1,1, 11.239, 10628.414, 204.076, 52664.497 20/06/08,17:44:17,07,09,1, 11.9,1,1, 11.239, 10628.420, 204.082, 52664.499 20/06/08,17:44:17,08,09,1, 11.9,1,1, 11.239, 10628.437, 204.095, 52664.492 20/06/08,17:44:17,09,09,1, 11.9,1,1, 11.239, 10628.429, 204.093, 52664.490 20/06/08,17:44:17,10,09,1, 11.9,1,1, 11.239, 10628.393, 204.103, 52664.500 20/06/08,17:44:17,11,09,1, 11.9,1,1, 11.239, 10628.412, 204.082, 52664.493 20/06/08,17:44:17,12,09,1, 11.9,1,1, 11.239, 10628.397, 204.124, 52664.505 20/06/08,17:44:17,13,09,1, 11.9,1,1, 11.239, 10628.411, 204.159, 52664.493 20/06/08,17:44:17,14,09,1, 11.9,1,1, 11.239, 10628.388, 204.143, 52664.510 20/06/08,17:44:17,15,09,1, 11.9,1,1, 11.239, 10628.380, 204.129, 52664.475 20/06/08,17:44:17,16,09,1, 11.9,1,1, 11.239, 10628.373, 204.145, 52664.513 20/06/08,17:44:17,17,09,1, 11.9,1,1, 11.239, 10628.399, 204.139, 52664.536 20/06/08,17:44:17,18,09,1, 11.9,1,1, 11.239, 10628.370, 204.143, 52664.490 20/06/08,17:44:17,19,09,1, 11.9,1,1, 11.239, 10628.379, 204.126, 52664.502 20/06/08,17:44:18,00,09,1, 11.9,1,1, 11.239, 10628.322, 204.287, 52664.514 20/06/08,17:44:18,01,09,1, 11.9,1,1, 11.239, 10628.397, 204.191, 52664.482 20/06/08,17:44:18,02,09,1, 11.9,1,1, 11.239, 10628.385, 204.173, 52664.525 20/06/08,17:44:18,03,09,1, 11.9,1,1, 11.239, 10628.372, 204.188, 52664.514 20/06/08,17:44:18,04,09,1, 11.9,1,1, 11.239, 10628.374, 204.191, 52664.510 20/06/08,17:44:18,05,09,1, 11.9,1,1, 11.239, 10628.372, 204.175, 52664.484 20/06/08,17:44:18,06,09,1, 11.9,1,1, 11.239, 10628.371, 204.183, 52664.508 20/06/08,17:44:18,07,09,1, 11.9,1,1, 11.239, 10628.356, 204.196, 52664.459 20/06/08,17:44:18,08,09,1, 11.9,1,1, 11.239, 10628.345, 204.224, 52664.515 20/06/08,17:44:18,09,09,1, 11.9,1,1, 11.239, 10628.372, 204.214, 52664.491 20/06/08,17:44:18,10,09,1, 11.9,1,1, 11.239, 10628.336, 204.219, 52664.534 20/06/08,17:44:18,11,09,1, 11.9,1,1, 11.239, 10628.359, 204.231, 52664.492 20/06/08,17:44:18,12,09,1, 11.9,1,1, 11.239, 10628.365, 204.255, 52664.487 20/06/08,17:44:18,13,09,1, 11.9,1,1, 11.239, 10628.344, 204.273, 52664.486 20/06/08,17:44:18,14,09,1, 11.9,1,1, 11.239, 10628.337, 204.261, 52664.513 20/06/08,17:44:18,15,09,1, 11.9,1,1, 11.239, 10628.320, 204.246, 52664.500 20/06/08,17:44:18,16,09,1, 11.9,1,1, 11.239, 10628.325, 204.282, 52664.550 20/06/08,17:44:18,17,09,1, 11.9,1,1, 11.239, 10628.321, 204.279, 52664.531 20/06/08,17:44:18,18,09,1, 11.9,1,1, 11.239, 10628.350, 204.285, 52664.529 20/06/08,17:44:18,19,09,1, 11.9,1,1, 11.239, 10628.326, 204.287, 52664.514 20/06/08,17:44:19,00,09,1, 11.9,1,1, 11.239, 10628.281, 204.432, 52664.565 20/06/08,17:44:19,01,09,1, 11.9,1,1, 11.239, 10628.342, 204.341, 52664.542 20/06/08,17:44:19,02,09,1, 11.9,1,1, 11.239, 10628.325, 204.302, 52664.525 20/06/08,17:44:19,03,09,1, 11.9,1,1, 11.239, 10628.314, 204.293, 52664.540 20/06/08,17:44:19,04,09,1, 11.9,1,1, 11.239, 10628.318, 204.320, 52664.576 20/06/08,17:44:19,05,09,1, 11.9,1,1, 11.239, 10628.316, 204.338, 52664.564 20/06/08,17:44:19,06,09,1, 11.9,1,1, 11.239, 10628.295, 204.318, 52664.505 20/06/08,17:44:19,07,09,1, 11.9,1,1, 11.239, 10628.328, 204.332, 52664.588 20/06/08,17:44:19,08,09,1, 11.9,1,1, 11.239, 10628.293, 204.338, 52664.534 20/06/08,17:44:19,09,09,1, 11.9,1,1, 11.239, 10628.303, 204.338, 52664.524 20/06/08,17:44:19,10,09,1, 11.9,1,1, 11.239, 10628.302, 204.330, 52664.501 20/06/08,17:44:19,11,09,1, 11.9,1,1, 11.239, 10628.313, 204.347, 52664.578 20/06/08,17:44:19,12,09,1, 11.9,1,1, 11.239, 10628.285, 204.371, 52664.555 20/06/08,17:44:19,13,09,1, 11.9,1,1, 11.239, 10628.291, 204.372, 52664.522 20/06/08,17:44:19,14,09,1, 11.9,1,1, 11.239, 10628.302, 204.374, 52664.530 20/06/08,17:44:19,15,09,1, 11.9,1,1, 11.239, 10628.261, 204.358, 52664.489 20/06/08,17:44:19,16,09,1, 11.9,1,1, 11.239, 10628.289, 204.397, 52664.556 20/06/08,17:44:19,17,09,1, 11.9,1,1, 11.239, 10628.293, 204.409, 52664.542 20/06/08,17:44:19,18,09,1, 11.9,1,1, 11.239, 10628.276, 204.419, 52664.585 20/06/08,17:44:19,19,09,1, 11.9,1,1, 11.239, 10628.283, 204.432, 52664.565 20/06/08,17:44:20,00,09,1, 11.8,1,1, 11.240, 10628.281, 204.569, 52664.650 20/06/08,17:44:20,01,09,1, 11.8,1,1, 11.240, 10628.262, 204.433, 52664.549 20/06/08,17:44:20,02,09,1, 11.8,1,1, 11.240, 10628.282, 204.429, 52664.576 20/06/08,17:44:20,03,09,1, 11.8,1,1, 11.240, 10628.262, 204.436, 52664.565 20/06/08,17:44:20,04,09,1, 11.8,1,1, 11.240, 10628.269, 204.480, 52664.603 20/06/08,17:44:20,05,09,1, 11.8,1,1, 11.240, 10628.270, 204.481, 52664.581 20/06/08,17:44:20,06,09,1, 11.8,1,1, 11.240, 10628.273, 204.432, 52664.562 20/06/08,17:44:20,07,09,1, 11.8,1,1, 11.240, 10628.266, 204.471, 52664.552 20/06/08,17:44:20,08,09,1, 11.8,1,1, 11.240, 10628.257, 204.488, 52664.533 20/06/08,17:44:20,09,09,1, 11.8,1,1, 11.240, 10628.254, 204.483, 52664.548 20/06/08,17:44:20,10,09,1, 11.8,1,1, 11.240, 10628.267, 204.504, 52664.564 20/06/08,17:44:20,11,09,1, 11.8,1,1, 11.240, 10628.221, 204.491, 52664.555 20/06/08,17:44:20,12,09,1, 11.8,1,1, 11.240, 10628.242, 204.499, 52664.644 20/06/08,17:44:20,13,09,1, 11.8,1,1, 11.240, 10628.299, 204.498, 52664.562 20/06/08,17:44:20,14,09,1, 11.8,1,1, 11.240, 10628.261, 204.517, 52664.578 20/06/08,17:44:20,15,09,1, 11.8,1,1, 11.240, 10628.257, 204.515, 52664.617 20/06/08,17:44:20,16,09,1, 11.8,1,1, 11.240, 10628.237, 204.520, 52664.663 20/06/08,17:44:20,17,09,1, 11.8,1,1, 11.240, 10628.246, 204.537, 52664.631 20/06/08,17:44:20,18,09,1, 11.8,1,1, 11.240, 10628.249, 204.556, 52664.617 20/06/08,17:44:20,19,09,1, 11.8,1,1, 11.240, 10628.283, 204.569, 52664.650 20/06/08,17:44:21,00,09,1, 11.9,1,1, 11.238, 10628.197, 204.682, 52664.596 20/06/08,17:44:21,01,09,1, 11.9,1,1, 11.238, 10628.273, 204.544, 52664.550 20/06/08,17:44:21,02,09,1, 11.9,1,1, 11.238, 10628.244, 204.541, 52664.612 20/06/08,17:44:21,03,09,1, 11.9,1,1, 11.238, 10628.233, 204.594, 52664.628 20/06/08,17:44:21,04,09,1, 11.9,1,1, 11.238, 10628.254, 204.549, 52664.599 20/06/08,17:44:21,05,09,1, 11.9,1,1, 11.238, 10628.220, 204.592, 52664.586 20/06/08,17:44:21,06,09,1, 11.9,1,1, 11.238, 10628.246, 204.579, 52664.602 20/06/08,17:44:21,07,09,1, 11.9,1,1, 11.238, 10628.227, 204.575, 52664.562 20/06/08,17:44:21,08,09,1, 11.9,1,1, 11.238, 10628.231, 204.585, 52664.566 20/06/08,17:44:21,09,09,1, 11.9,1,1, 11.238, 10628.227, 204.586, 52664.590 20/06/08,17:44:21,10,09,1, 11.9,1,1, 11.238, 10628.235, 204.600, 52664.580 20/06/08,17:44:21,11,09,1, 11.9,1,1, 11.238, 10628.248, 204.592, 52664.565 20/06/08,17:44:21,12,09,1, 11.9,1,1, 11.238, 10628.229, 204.579, 52664.587 20/06/08,17:44:21,13,09,1, 11.9,1,1, 11.238, 10628.220, 204.623, 52664.564 20/06/08,17:44:21,14,09,1, 11.9,1,1, 11.238, 10628.223, 204.665, 52664.594 20/06/08,17:44:21,15,09,1, 11.9,1,1, 11.238, 10628.208, 204.655, 52664.575 20/06/08,17:44:21,16,09,1, 11.9,1,1, 11.238, 10628.227, 204.652, 52664.584 20/06/08,17:44:21,17,09,1, 11.9,1,1, 11.238, 10628.203, 204.703, 52664.620 20/06/08,17:44:21,18,09,1, 11.9,1,1, 11.238, 10628.217, 204.706, 52664.634 20/06/08,17:44:21,19,09,1, 11.9,1,1, 11.238, 10628.206, 204.682, 52664.596 20/06/08,17:44:22,00,09,1, 11.9,1,1, 11.239, 10628.172, 204.808, 52664.626 20/06/08,17:44:22,01,09,1, 11.9,1,1, 11.239, 10628.229, 204.699, 52664.607 20/06/08,17:44:22,02,09,1, 11.9,1,1, 11.239, 10628.209, 204.737, 52664.661 20/06/08,17:44:22,03,09,1, 11.9,1,1, 11.239, 10628.208, 204.722, 52664.916 20/06/08,17:44:22,04,09,1, 11.9,1,1, 11.239, 10628.210, 204.689, 52664.651 20/06/08,17:44:22,05,09,1, 11.9,1,1, 11.239, 10628.218, 204.701, 52664.581 20/06/08,17:44:22,06,09,1, 11.9,1,1, 11.239, 10628.208, 204.738, 52664.614 20/06/08,17:44:22,07,09,1, 11.9,1,1, 11.239, 10628.192, 204.721, 52664.584 20/06/08,17:44:22,08,09,1, 11.9,1,1, 11.239, 10628.198, 204.727, 52664.605 20/06/08,17:44:22,09,09,1, 11.9,1,1, 11.239, 10628.227, 204.731, 52664.611 20/06/08,17:44:22,10,09,1, 11.9,1,1, 11.239, 10628.211, 204.746, 52664.641 20/06/08,17:44:22,11,09,1, 11.9,1,1, 11.239, 10628.188, 204.757, 52664.640 20/06/08,17:44:22,12,09,1, 11.9,1,1, 11.239, 10628.190, 204.749, 52664.585 20/06/08,17:44:22,13,09,1, 11.9,1,1, 11.239, 10628.177, 204.769, 52664.617 20/06/08,17:44:22,14,09,1, 11.9,1,1, 11.239, 10628.183, 204.767, 52664.573 20/06/08,17:44:22,15,09,1, 11.9,1,1, 11.239, 10628.159, 204.760, 52664.629 20/06/08,17:44:22,16,09,1, 11.9,1,1, 11.239, 10628.167, 204.805, 52664.617 20/06/08,17:44:22,17,09,1, 11.9,1,1, 11.239, 10628.164, 204.786, 52664.590 20/06/08,17:44:22,18,09,1, 11.9,1,1, 11.239, 10628.164, 204.763, 52664.607 20/06/08,17:44:22,19,09,1, 11.9,1,1, 11.239, 10628.174, 204.808, 52664.626 20/06/08,17:44:23,00,09,1, 11.9,1,1, 11.240, 10628.130, 204.937, 52664.688 20/06/08,17:44:23,01,09,1, 11.9,1,1, 11.240, 10628.143, 204.840, 52664.663 20/06/08,17:44:23,02,09,1, 11.9,1,1, 11.240, 10628.157, 204.837, 52664.630 20/06/08,17:44:23,03,09,1, 11.9,1,1, 11.240, 10628.176, 204.817, 52664.636 20/06/08,17:44:23,04,09,1, 11.9,1,1, 11.240, 10628.146, 204.840, 52664.627 20/06/08,17:44:23,05,09,1, 11.9,1,1, 11.240, 10628.155, 204.843, 52664.618 20/06/08,17:44:23,06,09,1, 11.9,1,1, 11.240, 10628.130, 204.856, 52664.593 20/06/08,17:44:23,07,09,1, 11.9,1,1, 11.240, 10628.138, 204.850, 52664.657 20/06/08,17:44:23,08,09,1, 11.9,1,1, 11.240, 10628.165, 204.901, 52664.684 20/06/08,17:44:23,09,09,1, 11.9,1,1, 11.240, 10628.120, 204.886, 52664.671 20/06/08,17:44:23,10,09,1, 11.9,1,1, 11.240, 10628.116, 204.878, 52664.622 20/06/08,17:44:23,11,09,1, 11.9,1,1, 11.240, 10628.150, 204.905, 52664.624 20/06/08,17:44:23,12,09,1, 11.9,1,1, 11.240, 10628.125, 204.924, 52664.664 20/06/08,17:44:23,13,09,1, 11.9,1,1, 11.240, 10628.140, 204.912, 52664.624 20/06/08,17:44:23,14,09,1, 11.9,1,1, 11.240, 10628.120, 204.900, 52664.596 20/06/08,17:44:23,15,09,1, 11.9,1,1, 11.240, 10628.123, 204.912, 52664.613 20/06/08,17:44:23,16,09,1, 11.9,1,1, 11.240, 10628.145, 204.922, 52664.662 20/06/08,17:44:23,17,09,1, 11.9,1,1, 11.240, 10628.108, 204.917, 52664.630 20/06/08,17:44:23,18,09,1, 11.9,1,1, 11.240, 10628.094, 204.925, 52664.640 20/06/08,17:44:23,19,09,1, 11.9,1,1, 11.240, 10628.131, 204.937, 52664.688 20/06/08,17:44:24,00,09,1, 11.9,1,1, 11.239, 10628.039, 205.139, 52664.729 20/06/08,17:44:24,01,09,1, 11.9,1,1, 11.239, 10628.108, 204.963, 52664.634 20/06/08,17:44:24,02,09,1, 11.9,1,1, 11.239, 10628.098, 204.948, 52664.644 20/06/08,17:44:24,03,09,1, 11.9,1,1, 11.239, 10628.110, 204.950, 52664.658 20/06/08,17:44:24,04,09,1, 11.9,1,1, 11.239, 10628.109, 204.954, 52664.618 20/06/08,17:44:24,05,09,1, 11.9,1,1, 11.239, 10628.116, 204.961, 52664.611 20/06/08,17:44:24,06,09,1, 11.9,1,1, 11.239, 10628.120, 205.009, 52664.622 20/06/08,17:44:24,07,09,1, 11.9,1,1, 11.239, 10628.097, 205.030, 52664.666 20/06/08,17:44:24,08,09,1, 11.9,1,1, 11.239, 10628.102, 204.984, 52664.651 20/06/08,17:44:24,09,09,1, 11.9,1,1, 11.239, 10628.074, 205.017, 52664.658 20/06/08,17:44:24,10,09,1, 11.9,1,1, 11.239, 10628.086, 205.020, 52664.651 20/06/08,17:44:24,11,09,1, 11.9,1,1, 11.239, 10628.089, 205.046, 52664.655 20/06/08,17:44:24,12,09,1, 11.9,1,1, 11.239, 10628.091, 205.069, 52664.686 20/06/08,17:44:24,13,09,1, 11.9,1,1, 11.239, 10628.073, 205.039, 52664.640 20/06/08,17:44:24,14,09,1, 11.9,1,1, 11.239, 10628.069, 205.055, 52664.630 20/06/08,17:44:24,15,09,1, 11.9,1,1, 11.239, 10628.084, 205.083, 52664.686 20/06/08,17:44:24,16,09,1, 11.9,1,1, 11.239, 10628.049, 205.076, 52664.599 20/06/08,17:44:24,17,09,1, 11.9,1,1, 11.239, 10628.089, 205.061, 52664.517 20/06/08,17:44:24,18,09,1, 11.9,1,1, 11.239, 10628.046, 205.080, 52664.727 20/06/08,17:44:24,19,09,1, 11.9,1,1, 11.239, 10628.039, 205.139, 52664.729 20/06/08,17:44:25,00,09,1, 11.9,1,1, 11.236, 10628.022, 205.230, 52664.732 20/06/08,17:44:25,01,09,1, 11.9,1,1, 11.236, 10628.039, 205.104, 52664.694 20/06/08,17:44:25,02,09,1, 11.9,1,1, 11.236, 10628.061, 205.123, 52664.689 20/06/08,17:44:25,03,09,1, 11.9,1,1, 11.236, 10628.068, 205.137, 52664.710 20/06/08,17:44:25,04,09,1, 11.9,1,1, 11.236, 10628.062, 205.133, 52664.674 20/06/08,17:44:25,05,09,1, 11.9,1,1, 11.236, 10628.069, 205.130, 52664.689 20/06/08,17:44:25,06,09,1, 11.9,1,1, 11.236, 10628.034, 205.151, 52664.705 20/06/08,17:44:25,07,09,1, 11.9,1,1, 11.236, 10628.053, 205.151, 52664.683 20/06/08,17:44:25,08,09,1, 11.9,1,1, 11.236, 10628.016, 205.151, 52664.660 20/06/08,17:44:25,09,09,1, 11.9,1,1, 11.236, 10628.019, 205.154, 52664.692 20/06/08,17:44:25,10,09,1, 11.9,1,1, 11.236, 10628.029, 205.184, 52664.714 20/06/08,17:44:25,11,09,1, 11.9,1,1, 11.236, 10628.018, 205.167, 52664.673 20/06/08,17:44:25,12,09,1, 11.9,1,1, 11.236, 10628.009, 205.170, 52664.696 20/06/08,17:44:25,13,09,1, 11.9,1,1, 11.236, 10628.013, 205.201, 52664.737 20/06/08,17:44:25,14,09,1, 11.9,1,1, 11.236, 10628.002, 205.216, 52664.713 20/06/08,17:44:25,15,09,1, 11.9,1,1, 11.236, 10627.993, 205.178, 52664.731 20/06/08,17:44:25,16,09,1, 11.9,1,1, 11.236, 10628.019, 205.223, 52664.719 20/06/08,17:44:25,17,09,1, 11.9,1,1, 11.236, 10628.005, 205.251, 52664.663 20/06/08,17:44:25,18,09,1, 11.9,1,1, 11.236, 10627.976, 205.230, 52664.720 20/06/08,17:44:25,19,09,1, 11.9,1,1, 11.236, 10628.027, 205.230, 52664.732 20/06/08,17:44:26,00,09,1, 11.9,1,1, 11.238, 10627.922, 205.340, 52664.654 20/06/08,17:44:26,01,09,1, 11.9,1,1, 11.238, 10627.987, 205.245, 52664.670 20/06/08,17:44:26,02,09,1, 11.9,1,1, 11.238, 10628.008, 205.270, 52664.691 20/06/08,17:44:26,03,09,1, 11.9,1,1, 11.238, 10628.027, 205.276, 52664.709 20/06/08,17:44:26,04,09,1, 11.9,1,1, 11.238, 10627.989, 205.248, 52664.687 20/06/08,17:44:26,05,09,1, 11.9,1,1, 11.238, 10627.980, 205.273, 52664.721 20/06/08,17:44:26,06,09,1, 11.9,1,1, 11.238, 10627.980, 205.278, 52664.765 20/06/08,17:44:26,07,09,1, 11.9,1,1, 11.238, 10627.963, 205.273, 52664.702 20/06/08,17:44:26,08,09,1, 11.9,1,1, 11.238, 10627.958, 205.267, 52664.710 20/06/08,17:44:26,09,09,1, 11.9,1,1, 11.238, 10627.929, 205.301, 52664.692 20/06/08,17:44:26,10,09,1, 11.9,1,1, 11.238, 10627.972, 205.309, 52664.746 20/06/08,17:44:26,11,09,1, 11.9,1,1, 11.238, 10627.948, 205.308, 52664.703 20/06/08,17:44:26,12,09,1, 11.9,1,1, 11.238, 10627.946, 205.305, 52664.696 20/06/08,17:44:26,13,09,1, 11.9,1,1, 11.238, 10627.953, 205.326, 52664.752 20/06/08,17:44:26,14,09,1, 11.9,1,1, 11.238, 10627.950, 205.321, 52664.729 20/06/08,17:44:26,15,09,1, 11.9,1,1, 11.238, 10627.936, 205.314, 52664.659 20/06/08,17:44:26,16,09,1, 11.9,1,1, 11.238, 10627.915, 205.343, 52664.684 20/06/08,17:44:26,17,09,1, 11.9,1,1, 11.238, 10627.940, 205.364, 52664.723 20/06/08,17:44:26,18,09,1, 11.9,1,1, 11.238, 10627.944, 205.370, 52664.744 20/06/08,17:44:26,19,09,1, 11.9,1,1, 11.238, 10627.928, 205.340, 52664.654 20/06/08,17:44:27,00,09,1, 11.9,1,1, 11.239, 10627.872, 205.470, 52664.661 20/06/08,17:44:27,01,09,1, 11.9,1,1, 11.239, 10627.928, 205.405, 52664.753 20/06/08,17:44:27,02,09,1, 11.9,1,1, 11.239, 10627.932, 205.398, 52664.730 20/06/08,17:44:27,03,09,1, 11.9,1,1, 11.239, 10627.912, 205.366, 52664.724 20/06/08,17:44:27,04,09,1, 11.9,1,1, 11.239, 10627.902, 205.385, 52664.748 20/06/08,17:44:27,05,09,1, 11.9,1,1, 11.239, 10627.905, 205.419, 52664.709 20/06/08,17:44:27,06,09,1, 11.9,1,1, 11.239, 10627.908, 205.417, 52664.695 20/06/08,17:44:27,07,09,1, 11.9,1,1, 11.239, 10627.915, 205.403, 52664.751 20/06/08,17:44:27,08,09,1, 11.9,1,1, 11.239, 10627.905, 205.432, 52664.745 20/06/08,17:44:27,09,09,1, 11.9,1,1, 11.239, 10627.917, 205.457, 52664.764 20/06/08,17:44:27,10,09,1, 11.9,1,1, 11.239, 10627.885, 205.431, 52664.748 20/06/08,17:44:27,11,09,1, 11.9,1,1, 11.239, 10627.895, 205.402, 52664.687 20/06/08,17:44:27,12,09,1, 11.9,1,1, 11.239, 10627.904, 205.468, 52664.778 20/06/08,17:44:27,13,09,1, 11.9,1,1, 11.239, 10627.897, 205.450, 52664.780 20/06/08,17:44:27,14,09,1, 11.9,1,1, 11.239, 10627.886, 205.460, 52664.697 20/06/08,17:44:27,15,09,1, 11.9,1,1, 11.239, 10627.903, 205.427, 52664.719 20/06/08,17:44:27,16,09,1, 11.9,1,1, 11.239, 10627.883, 205.461, 52664.754 20/06/08,17:44:27,17,09,1, 11.9,1,1, 11.239, 10627.870, 205.500, 52665.028 20/06/08,17:44:27,18,09,1, 11.9,1,1, 11.239, 10627.910, 205.476, 52664.680 20/06/08,17:44:27,19,09,1, 11.9,1,1, 11.239, 10627.878, 205.470, 52664.661 20/06/08,17:44:28,00,09,1, 11.9,1,1, 11.238, 10627.813, 205.618, 52664.770 20/06/08,17:44:28,01,09,1, 11.9,1,1, 11.238, 10627.841, 205.504, 52664.742 20/06/08,17:44:28,02,09,1, 11.9,1,1, 11.238, 10627.847, 205.464, 52664.711 20/06/08,17:44:28,03,09,1, 11.9,1,1, 11.238, 10627.828, 205.502, 52664.717 20/06/08,17:44:28,04,09,1, 11.9,1,1, 11.238, 10627.824, 205.517, 52664.750 20/06/08,17:44:28,05,09,1, 11.9,1,1, 11.238, 10627.841, 205.517, 52664.782 20/06/08,17:44:28,06,09,1, 11.9,1,1, 11.238, 10627.846, 205.509, 52664.740 20/06/08,17:44:28,07,09,1, 11.9,1,1, 11.238, 10627.822, 205.511, 52664.751 20/06/08,17:44:28,08,09,1, 11.9,1,1, 11.238, 10627.842, 205.526, 52664.729 20/06/08,17:44:28,09,09,1, 11.9,1,1, 11.238, 10627.839, 205.539, 52664.703 20/06/08,17:44:28,10,09,1, 11.9,1,1, 11.238, 10627.841, 205.550, 52664.749 20/06/08,17:44:28,11,09,1, 11.9,1,1, 11.238, 10627.828, 205.541, 52664.727 20/06/08,17:44:28,12,09,1, 11.9,1,1, 11.238, 10627.805, 205.548, 52664.750 20/06/08,17:44:28,13,09,1, 11.9,1,1, 11.238, 10627.800, 205.540, 52664.762 20/06/08,17:44:28,14,09,1, 11.9,1,1, 11.238, 10627.811, 205.564, 52664.746 20/06/08,17:44:28,15,09,1, 11.9,1,1, 11.238, 10627.816, 205.576, 52664.758 20/06/08,17:44:28,16,09,1, 11.9,1,1, 11.238, 10627.828, 205.598, 52664.768 20/06/08,17:44:28,17,09,1, 11.9,1,1, 11.238, 10627.813, 205.592, 52664.771 20/06/08,17:44:28,18,09,1, 11.9,1,1, 11.238, 10627.819, 205.597, 52664.742 20/06/08,17:44:28,19,09,1, 11.9,1,1, 11.238, 10627.816, 205.618, 52664.770 20/06/08,17:44:29,00,09,1, 11.9,1,1, 11.239, 10627.747, 205.739, 52664.791 20/06/08,17:44:29,01,09,1, 11.9,1,1, 11.239, 10627.789, 205.586, 52664.728 20/06/08,17:44:29,02,09,1, 11.9,1,1, 11.239, 10627.784, 205.602, 52664.751 20/06/08,17:44:29,03,09,1, 11.9,1,1, 11.239, 10627.778, 205.618, 52664.794 20/06/08,17:44:29,04,09,1, 11.9,1,1, 11.239, 10627.786, 205.628, 52664.806 20/06/08,17:44:29,05,09,1, 11.9,1,1, 11.239, 10627.783, 205.644, 52664.746 20/06/08,17:44:29,06,09,1, 11.9,1,1, 11.239, 10627.792, 205.647, 52664.753 20/06/08,17:44:29,07,09,1, 11.9,1,1, 11.239, 10627.776, 205.673, 52664.727 20/06/08,17:44:29,08,09,1, 11.9,1,1, 11.239, 10627.784, 205.661, 52664.765 20/06/08,17:44:29,09,09,1, 11.9,1,1, 11.239, 10627.761, 205.660, 52664.748 20/06/08,17:44:29,10,09,1, 11.9,1,1, 11.239, 10627.755, 205.678, 52664.737 20/06/08,17:44:29,11,09,1, 11.9,1,1, 11.239, 10627.773, 205.702, 52664.746 20/06/08,17:44:29,12,09,1, 11.9,1,1, 11.239, 10627.764, 205.676, 52664.770 20/06/08,17:44:29,13,09,1, 11.9,1,1, 11.239, 10627.749, 205.651, 52664.726 20/06/08,17:44:29,14,09,1, 11.9,1,1, 11.239, 10627.755, 205.692, 52664.770 20/06/08,17:44:29,15,09,1, 11.9,1,1, 11.239, 10627.737, 205.709, 52664.778 20/06/08,17:44:29,16,09,1, 11.9,1,1, 11.239, 10627.748, 205.689, 52664.817 20/06/08,17:44:29,17,09,1, 11.9,1,1, 11.239, 10627.749, 205.697, 52664.772 20/06/08,17:44:29,18,09,1, 11.9,1,1, 11.239, 10627.724, 205.709, 52664.756 20/06/08,17:44:29,19,09,1, 11.9,1,1, 11.239, 10627.751, 205.739, 52664.791 20/06/08,17:44:30,00,09,1, 11.8,1,1, 11.235, 10627.663, 205.801, 52664.749 20/06/08,17:44:30,01,09,1, 11.8,1,1, 11.235, 10627.709, 205.706, 52664.746 20/06/08,17:44:30,02,09,1, 11.8,1,1, 11.235, 10627.746, 205.726, 52664.770 20/06/08,17:44:30,03,09,1, 11.8,1,1, 11.235, 10627.710, 205.727, 52664.758 20/06/08,17:44:30,04,09,1, 11.8,1,1, 11.235, 10627.680, 205.716, 52664.801 20/06/08,17:44:30,05,09,1, 11.8,1,1, 11.235, 10627.711, 205.734, 52664.754 20/06/08,17:44:30,06,09,1, 11.8,1,1, 11.235, 10627.716, 205.752, 52664.813 20/06/08,17:44:30,07,09,1, 11.8,1,1, 11.235, 10627.685, 205.752, 52664.751 20/06/08,17:44:30,08,09,1, 11.8,1,1, 11.235, 10627.719, 205.725, 52664.770 20/06/08,17:44:30,09,09,1, 11.8,1,1, 11.235, 10627.704, 205.755, 52664.772 20/06/08,17:44:30,10,09,1, 11.8,1,1, 11.235, 10627.686, 205.740, 52664.747 20/06/08,17:44:30,11,09,1, 11.8,1,1, 11.235, 10627.690, 205.736, 52664.760 20/06/08,17:44:30,12,09,1, 11.8,1,1, 11.235, 10627.688, 205.749, 52664.754 20/06/08,17:44:30,13,09,1, 11.8,1,1, 11.235, 10627.680, 205.772, 52664.748 20/06/08,17:44:30,14,09,1, 11.8,1,1, 11.235, 10627.670, 205.798, 52664.742 20/06/08,17:44:30,15,09,1, 11.8,1,1, 11.235, 10627.651, 205.754, 52664.723 20/06/08,17:44:30,16,09,1, 11.8,1,1, 11.235, 10627.682, 205.746, 52664.745 20/06/08,17:44:30,17,09,1, 11.8,1,1, 11.235, 10627.707, 205.799, 52664.708 20/06/08,17:44:30,18,09,1, 11.8,1,1, 11.235, 10627.682, 205.783, 52664.735 20/06/08,17:44:30,19,09,1, 11.8,1,1, 11.235, 10627.664, 205.801, 52664.749 20/06/08,17:44:31,00,09,1, 11.9,1,1, 11.239, 10627.588, 205.845, 52664.743 20/06/08,17:44:31,01,09,1, 11.9,1,1, 11.239, 10627.651, 205.795, 52664.751 20/06/08,17:44:31,02,09,1, 11.9,1,1, 11.239, 10627.658, 205.785, 52664.740 20/06/08,17:44:31,03,09,1, 11.9,1,1, 11.239, 10627.664, 205.802, 52664.739 20/06/08,17:44:31,04,09,1, 11.9,1,1, 11.239, 10627.670, 205.814, 52664.751 20/06/08,17:44:31,05,09,1, 11.9,1,1, 11.239, 10627.661, 205.840, 52664.771 20/06/08,17:44:31,06,09,1, 11.9,1,1, 11.239, 10627.637, 205.818, 52664.751 20/06/08,17:44:31,07,09,1, 11.9,1,1, 11.239, 10627.635, 205.797, 52664.732 20/06/08,17:44:31,08,09,1, 11.9,1,1, 11.239, 10627.634, 205.813, 52664.771 20/06/08,17:44:31,09,09,1, 11.9,1,1, 11.239, 10627.616, 205.827, 52664.778 20/06/08,17:44:31,10,09,1, 11.9,1,1, 11.239, 10627.620, 205.838, 52664.779 20/06/08,17:44:31,11,09,1, 11.9,1,1, 11.239, 10627.633, 205.831, 52664.771 20/06/08,17:44:31,12,09,1, 11.9,1,1, 11.239, 10627.614, 205.826, 52664.744 20/06/08,17:44:31,13,09,1, 11.9,1,1, 11.239, 10627.625, 205.817, 52664.781 20/06/08,17:44:31,14,09,1, 11.9,1,1, 11.239, 10627.607, 205.871, 52664.790 20/06/08,17:44:31,15,09,1, 11.9,1,1, 11.239, 10627.602, 205.846, 52664.756 20/06/08,17:44:31,16,09,1, 11.9,1,1, 11.239, 10627.628, 205.841, 52664.786 20/06/08,17:44:31,17,09,1, 11.9,1,1, 11.239, 10627.628, 205.850, 52664.788 20/06/08,17:44:31,18,09,1, 11.9,1,1, 11.239, 10627.609, 205.852, 52664.776 20/06/08,17:44:31,19,09,1, 11.9,1,1, 11.239, 10627.595, 205.845, 52664.743 20/06/08,17:44:32,00,09,1, 11.9,1,1, 11.240, 10627.521, 205.914, 52664.723 20/06/08,17:44:32,01,09,1, 11.9,1,1, 11.240, 10627.610, 205.900, 52664.741 20/06/08,17:44:32,02,09,1, 11.9,1,1, 11.240, 10627.568, 205.873, 52664.742 20/06/08,17:44:32,03,09,1, 11.9,1,1, 11.240, 10627.599, 205.887, 52664.758 20/06/08,17:44:32,04,09,1, 11.9,1,1, 11.240, 10627.594, 205.887, 52664.759 20/06/08,17:44:32,05,09,1, 11.9,1,1, 11.240, 10627.589, 205.884, 52664.745 20/06/08,17:44:32,06,09,1, 11.9,1,1, 11.240, 10627.566, 205.891, 52664.774 20/06/08,17:44:32,07,09,1, 11.9,1,1, 11.240, 10627.559, 205.906, 52664.731 20/06/08,17:44:32,08,09,1, 11.9,1,1, 11.240, 10627.571, 205.895, 52664.762 20/06/08,17:44:32,09,09,1, 11.9,1,1, 11.240, 10627.575, 205.879, 52664.791 20/06/08,17:44:32,10,09,1, 11.9,1,1, 11.240, 10627.552, 205.907, 52664.759 20/06/08,17:44:32,11,09,1, 11.9,1,1, 11.240, 10627.564, 205.881, 52664.688 20/06/08,17:44:32,12,09,1, 11.9,1,1, 11.240, 10627.538, 205.904, 52664.781 20/06/08,17:44:32,13,09,1, 11.9,1,1, 11.240, 10627.546, 205.902, 52664.776 20/06/08,17:44:32,14,09,1, 11.9,1,1, 11.240, 10627.548, 205.918, 52664.763 20/06/08,17:44:32,15,09,1, 11.9,1,1, 11.240, 10627.553, 205.890, 52664.746 20/06/08,17:44:32,16,09,1, 11.9,1,1, 11.240, 10627.544, 205.903, 52664.767 20/06/08,17:44:32,17,09,1, 11.9,1,1, 11.240, 10627.523, 205.893, 52664.740 20/06/08,17:44:32,18,09,1, 11.9,1,1, 11.240, 10627.509, 205.888, 52664.722 20/06/08,17:44:32,19,09,1, 11.9,1,1, 11.240, 10627.527, 205.914, 52664.723 20/06/08,17:44:33,00,09,1, 11.9,1,1, 11.239, 10627.463, 205.989, 52664.739 20/06/08,17:44:33,01,09,1, 11.9,1,1, 11.239, 10627.528, 205.921, 52664.749 20/06/08,17:44:33,02,09,1, 11.9,1,1, 11.239, 10627.503, 205.926, 52664.752 20/06/08,17:44:33,03,09,1, 11.9,1,1, 11.239, 10627.526, 205.933, 52664.774 20/06/08,17:44:33,04,09,1, 11.9,1,1, 11.239, 10627.519, 205.929, 52664.652 20/06/08,17:44:33,05,09,1, 11.9,1,1, 11.239, 10627.525, 205.914, 52664.708 20/06/08,17:44:33,06,09,1, 11.9,1,1, 11.239, 10627.535, 205.909, 52664.734 20/06/08,17:44:33,07,09,1, 11.9,1,1, 11.239, 10627.518, 205.950, 52664.719 20/06/08,17:44:33,08,09,1, 11.9,1,1, 11.239, 10627.500, 205.921, 52664.751 20/06/08,17:44:33,09,09,1, 11.9,1,1, 11.239, 10627.490, 205.931, 52664.730 20/06/08,17:44:33,10,09,1, 11.9,1,1, 11.239, 10627.480, 205.933, 52664.769 20/06/08,17:44:33,11,09,1, 11.9,1,1, 11.239, 10627.485, 205.937, 52664.786 20/06/08,17:44:33,12,09,1, 11.9,1,1, 11.239, 10627.485, 205.948, 52664.748 20/06/08,17:44:33,13,09,1, 11.9,1,1, 11.239, 10627.476, 205.940, 52664.766 20/06/08,17:44:33,14,09,1, 11.9,1,1, 11.239, 10627.487, 205.953, 52664.751 20/06/08,17:44:33,15,09,1, 11.9,1,1, 11.239, 10627.481, 205.968, 52664.751 20/06/08,17:44:33,16,09,1, 11.9,1,1, 11.239, 10627.473, 205.958, 52664.743 20/06/08,17:44:33,17,09,1, 11.9,1,1, 11.239, 10627.467, 205.962, 52664.730 20/06/08,17:44:33,18,09,1, 11.9,1,1, 11.239, 10627.459, 205.964, 52664.772 20/06/08,17:44:33,19,09,1, 11.9,1,1, 11.239, 10627.469, 205.989, 52664.739 20/06/08,17:44:34,00,09,1, 11.8,1,1, 11.236, 10627.388, 206.008, 52664.808 20/06/08,17:44:34,01,09,1, 11.8,1,1, 11.236, 10627.442, 205.984, 52664.735 20/06/08,17:44:34,02,09,1, 11.8,1,1, 11.236, 10627.436, 206.001, 52664.755 20/06/08,17:44:34,03,09,1, 11.8,1,1, 11.236, 10627.426, 206.001, 52664.740 20/06/08,17:44:34,04,09,1, 11.8,1,1, 11.236, 10627.449, 206.006, 52664.758 20/06/08,17:44:34,05,09,1, 11.8,1,1, 11.236, 10627.432, 205.980, 52664.735 20/06/08,17:44:34,06,09,1, 11.8,1,1, 11.236, 10627.425, 206.001, 52664.735 20/06/08,17:44:34,07,09,1, 11.8,1,1, 11.236, 10627.429, 205.999, 52664.754 20/06/08,17:44:34,08,09,1, 11.8,1,1, 11.236, 10627.435, 206.024, 52664.788 20/06/08,17:44:34,09,09,1, 11.8,1,1, 11.236, 10627.442, 206.001, 52664.739 20/06/08,17:44:34,10,09,1, 11.8,1,1, 11.236, 10627.412, 206.011, 52664.891 20/06/08,17:44:34,11,09,1, 11.8,1,1, 11.236, 10627.365, 206.031, 52664.876 20/06/08,17:44:34,12,09,1, 11.8,1,1, 11.236, 10627.423, 205.998, 52664.894 20/06/08,17:44:34,13,09,1, 11.8,1,1, 11.236, 10627.423, 206.007, 52664.732 20/06/08,17:44:34,14,09,1, 11.8,1,1, 11.236, 10627.456, 206.013, 52664.792 20/06/08,17:44:34,15,09,1, 11.8,1,1, 11.236, 10627.434, 206.019, 52664.750 20/06/08,17:44:34,16,09,1, 11.8,1,1, 11.236, 10627.367, 206.005, 52664.760 20/06/08,17:44:34,17,09,1, 11.8,1,1, 11.236, 10627.398, 205.996, 52664.770 20/06/08,17:44:34,18,09,1, 11.8,1,1, 11.236, 10627.373, 206.043, 52664.714 20/06/08,17:44:34,19,09,1, 11.8,1,1, 11.236, 10627.395, 206.008, 52664.808 20/06/08,17:44:35,00,09,1, 11.9,1,1, 11.238, 10627.321, 206.063, 52664.750 20/06/08,17:44:35,01,09,1, 11.9,1,1, 11.238, 10627.379, 206.054, 52664.732 20/06/08,17:44:35,02,09,1, 11.9,1,1, 11.238, 10627.360, 206.066, 52664.732 20/06/08,17:44:35,03,09,1, 11.9,1,1, 11.238, 10627.362, 206.041, 52664.751 20/06/08,17:44:35,04,09,1, 11.9,1,1, 11.238, 10627.352, 206.047, 52664.750 20/06/08,17:44:35,05,09,1, 11.9,1,1, 11.238, 10627.376, 206.051, 52664.698 20/06/08,17:44:35,06,09,1, 11.9,1,1, 11.238, 10627.374, 206.030, 52664.716 20/06/08,17:44:35,07,09,1, 11.9,1,1, 11.238, 10627.347, 206.034, 52664.698 20/06/08,17:44:35,08,09,1, 11.9,1,1, 11.238, 10627.369, 206.040, 52664.748 20/06/08,17:44:35,09,09,1, 11.9,1,1, 11.238, 10627.347, 206.063, 52664.753 20/06/08,17:44:35,10,09,1, 11.9,1,1, 11.238, 10627.350, 206.064, 52664.744 20/06/08,17:44:35,11,09,1, 11.9,1,1, 11.238, 10627.355, 206.073, 52664.747 20/06/08,17:44:35,12,09,1, 11.9,1,1, 11.238, 10627.347, 206.060, 52664.730 20/06/08,17:44:35,13,09,1, 11.9,1,1, 11.238, 10627.378, 206.089, 52664.786 20/06/08,17:44:35,14,09,1, 11.9,1,1, 11.238, 10627.340, 206.080, 52664.754 20/06/08,17:44:35,15,09,1, 11.9,1,1, 11.238, 10627.322, 206.089, 52664.687 20/06/08,17:44:35,16,09,1, 11.9,1,1, 11.238, 10627.326, 206.101, 52664.753 20/06/08,17:44:35,17,09,1, 11.9,1,1, 11.238, 10627.356, 206.086, 52664.751 20/06/08,17:44:35,18,09,1, 11.9,1,1, 11.238, 10627.315, 206.087, 52664.744 20/06/08,17:44:35,19,09,1, 11.9,1,1, 11.238, 10627.321, 206.063, 52664.750 20/06/08,17:44:36,00,09,1, 11.7,1,1, 11.237, 10627.246, 206.095, 52664.752 20/06/08,17:44:36,01,09,1, 11.7,1,1, 11.237, 10627.304, 206.087, 52664.751 20/06/08,17:44:36,02,09,1, 11.7,1,1, 11.237, 10627.290, 206.085, 52664.585 20/06/08,17:44:36,03,09,1, 11.7,1,1, 11.237, 10627.302, 206.092, 52664.805 20/06/08,17:44:36,04,09,1, 11.7,1,1, 11.237, 10627.303, 206.091, 52664.818 20/06/08,17:44:36,05,09,1, 11.7,1,1, 11.237, 10627.306, 206.088, 52664.768 20/06/08,17:44:36,06,09,1, 11.7,1,1, 11.237, 10627.291, 206.081, 52664.751 20/06/08,17:44:36,07,09,1, 11.7,1,1, 11.237, 10627.285, 206.078, 52664.742 20/06/08,17:44:36,08,09,1, 11.7,1,1, 11.237, 10627.277, 206.095, 52664.755 20/06/08,17:44:36,09,09,1, 11.7,1,1, 11.237, 10627.312, 206.090, 52664.747 20/06/08,17:44:36,10,09,1, 11.7,1,1, 11.237, 10627.292, 206.093, 52664.775 20/06/08,17:44:36,11,09,1, 11.7,1,1, 11.237, 10627.275, 206.115, 52664.742 20/06/08,17:44:36,12,09,1, 11.7,1,1, 11.237, 10627.301, 206.104, 52664.778 20/06/08,17:44:36,13,09,1, 11.7,1,1, 11.237, 10627.269, 206.095, 52664.749 20/06/08,17:44:36,14,09,1, 11.7,1,1, 11.237, 10627.251, 206.095, 52664.728 20/06/08,17:44:36,15,09,1, 11.7,1,1, 11.237, 10627.274, 206.107, 52664.703 20/06/08,17:44:36,16,09,1, 11.7,1,1, 11.237, 10627.266, 206.110, 52664.745 20/06/08,17:44:36,17,09,1, 11.7,1,1, 11.237, 10627.266, 206.119, 52664.738 20/06/08,17:44:36,18,09,1, 11.7,1,1, 11.237, 10627.276, 206.135, 52664.733 20/06/08,17:44:36,19,09,1, 11.7,1,1, 11.237, 10627.247, 206.095, 52664.752 20/06/08,17:44:37,00,09,1, 11.8,1,1, 11.238, 10627.204, 206.139, 52664.751 20/06/08,17:44:37,01,09,1, 11.8,1,1, 11.238, 10627.254, 206.084, 52664.723 20/06/08,17:44:37,02,09,1, 11.8,1,1, 11.238, 10627.223, 206.112, 52664.698 20/06/08,17:44:37,03,09,1, 11.8,1,1, 11.238, 10627.260, 206.120, 52664.728 20/06/08,17:44:37,04,09,1, 11.8,1,1, 11.238, 10627.237, 206.104, 52664.745 20/06/08,17:44:37,05,09,1, 11.8,1,1, 11.238, 10627.227, 206.112, 52664.740 20/06/08,17:44:37,06,09,1, 11.8,1,1, 11.238, 10627.241, 206.100, 52664.708 20/06/08,17:44:37,07,09,1, 11.8,1,1, 11.238, 10627.222, 206.107, 52664.716 20/06/08,17:44:37,08,09,1, 11.8,1,1, 11.238, 10627.250, 206.135, 52664.754 20/06/08,17:44:37,09,09,1, 11.8,1,1, 11.238, 10627.227, 206.130, 52664.777 20/06/08,17:44:37,10,09,1, 11.8,1,1, 11.238, 10627.209, 206.113, 52664.742 20/06/08,17:44:37,11,09,1, 11.8,1,1, 11.238, 10627.226, 206.123, 52664.774 20/06/08,17:44:37,12,09,1, 11.8,1,1, 11.238, 10627.237, 206.127, 52664.775 20/06/08,17:44:37,13,09,1, 11.8,1,1, 11.238, 10627.218, 206.096, 52664.730 20/06/08,17:44:37,14,09,1, 11.8,1,1, 11.238, 10627.219, 206.114, 52664.737 20/06/08,17:44:37,15,09,1, 11.8,1,1, 11.238, 10627.213, 206.141, 52664.723 20/06/08,17:44:37,16,09,1, 11.8,1,1, 11.238, 10627.235, 206.133, 52664.733 20/06/08,17:44:37,17,09,1, 11.8,1,1, 11.238, 10627.194, 206.128, 52664.727 20/06/08,17:44:37,18,09,1, 11.8,1,1, 11.238, 10627.195, 206.112, 52664.728 20/06/08,17:44:37,19,09,1, 11.8,1,1, 11.238, 10627.208, 206.139, 52664.751 20/06/08,17:44:38,00,08,1, 11.9,1,1, 11.235, 10627.146, 206.135, 52664.633 20/06/08,17:44:38,01,08,1, 11.9,1,1, 11.235, 10627.172, 206.143, 52664.739 20/06/08,17:44:38,02,08,1, 11.9,1,1, 11.235, 10627.162, 206.131, 52664.739 20/06/08,17:44:38,03,08,1, 11.9,1,1, 11.235, 10627.158, 206.102, 52664.732 20/06/08,17:44:38,04,08,1, 11.9,1,1, 11.235, 10627.186, 206.139, 52664.745 20/06/08,17:44:38,05,08,1, 11.9,1,1, 11.235, 10627.175, 206.126, 52664.754 20/06/08,17:44:38,06,08,1, 11.9,1,1, 11.235, 10627.186, 206.169, 52664.786 20/06/08,17:44:38,07,08,1, 11.9,1,1, 11.235, 10627.146, 206.151, 52664.743 20/06/08,17:44:38,08,08,1, 11.9,1,1, 11.235, 10627.180, 206.177, 52664.729 20/06/08,17:44:38,09,08,1, 11.9,1,1, 11.235, 10627.123, 206.126, 52664.485 20/06/08,17:44:38,10,08,1, 11.9,1,1, 11.235, 10627.145, 206.162, 52664.834 20/06/08,17:44:38,11,08,1, 11.9,1,1, 11.235, 10627.155, 206.175, 52664.780 20/06/08,17:44:38,12,08,1, 11.9,1,1, 11.235, 10627.161, 206.154, 52664.784 20/06/08,17:44:38,13,08,1, 11.9,1,1, 11.235, 10627.141, 206.149, 52664.773 20/06/08,17:44:38,14,08,1, 11.9,1,1, 11.235, 10627.151, 206.160, 52664.747 20/06/08,17:44:38,15,08,1, 11.9,1,1, 11.235, 10627.145, 206.174, 52664.708 20/06/08,17:44:38,16,08,1, 11.9,1,1, 11.235, 10627.148, 206.153, 52664.739 20/06/08,17:44:38,17,08,1, 11.9,1,1, 11.235, 10627.159, 206.145, 52664.756 20/06/08,17:44:38,18,08,1, 11.9,1,1, 11.235, 10627.165, 206.159, 52664.688 20/06/08,17:44:38,19,08,1, 11.9,1,1, 11.235, 10627.148, 206.135, 52664.633 20/06/08,17:44:39,00,09,1, 11.9,1,1, 11.242, 10627.112, 206.187, 52664.659 20/06/08,17:44:39,01,09,1, 11.9,1,1, 11.242, 10627.116, 206.153, 52664.766 20/06/08,17:44:39,02,09,1, 11.9,1,1, 11.242, 10627.124, 206.169, 52664.757 20/06/08,17:44:39,03,09,1, 11.9,1,1, 11.242, 10627.136, 206.156, 52664.754 20/06/08,17:44:39,04,09,1, 11.9,1,1, 11.242, 10627.155, 206.164, 52664.734 20/06/08,17:44:39,05,09,1, 11.9,1,1, 11.242, 10627.112, 206.128, 52664.720 20/06/08,17:44:39,06,09,1, 11.9,1,1, 11.242, 10627.119, 206.171, 52664.712 20/06/08,17:44:39,07,09,1, 11.9,1,1, 11.242, 10627.130, 206.202, 52664.733 20/06/08,17:44:39,08,09,1, 11.9,1,1, 11.242, 10627.117, 206.174, 52664.726 20/06/08,17:44:39,09,09,1, 11.9,1,1, 11.242, 10627.121, 206.179, 52664.741 20/06/08,17:44:39,10,09,1, 11.9,1,1, 11.242, 10627.111, 206.175, 52664.702 20/06/08,17:44:39,11,09,1, 11.9,1,1, 11.242, 10627.134, 206.177, 52664.711 20/06/08,17:44:39,12,09,1, 11.9,1,1, 11.242, 10627.130, 206.151, 52664.759 20/06/08,17:44:39,13,09,1, 11.9,1,1, 11.242, 10627.108, 206.174, 52664.706 20/06/08,17:44:39,14,09,1, 11.9,1,1, 11.242, 10627.091, 206.169, 52664.697 20/06/08,17:44:39,15,09,1, 11.9,1,1, 11.242, 10627.106, 206.183, 52664.701 20/06/08,17:44:39,16,09,1, 11.9,1,1, 11.242, 10627.109, 206.170, 52664.747 20/06/08,17:44:39,17,09,1, 11.9,1,1, 11.242, 10627.075, 206.171, 52664.616 20/06/08,17:44:39,18,09,1, 11.9,1,1, 11.242, 10627.132, 206.159, 52664.677 20/06/08,17:44:39,19,09,1, 11.9,1,1, 11.242, 10627.115, 206.187, 52664.659 20/06/08,17:44:40,00,09,1, 11.8,1,1, 11.239, 10627.046, 206.178, 52664.700 20/06/08,17:44:40,01,09,1, 11.8,1,1, 11.239, 10627.075, 206.151, 52664.660 20/06/08,17:44:40,02,09,1, 11.8,1,1, 11.239, 10627.142, 206.199, 52664.754 20/06/08,17:44:40,03,09,1, 11.8,1,1, 11.239, 10627.075, 206.169, 52664.714 20/06/08,17:44:40,04,09,1, 11.8,1,1, 11.239, 10627.060, 206.170, 52664.692 20/06/08,17:44:40,05,09,1, 11.8,1,1, 11.239, 10627.105, 206.202, 52664.709 20/06/08,17:44:40,06,09,1, 11.8,1,1, 11.239, 10627.066, 206.194, 52664.743 20/06/08,17:44:40,07,09,1, 11.8,1,1, 11.239, 10627.077, 206.190, 52664.725 20/06/08,17:44:40,08,09,1, 11.8,1,1, 11.239, 10627.057, 206.169, 52664.700 20/06/08,17:44:40,09,09,1, 11.8,1,1, 11.239, 10627.054, 206.176, 52664.705 20/06/08,17:44:40,10,09,1, 11.8,1,1, 11.239, 10627.066, 206.191, 52664.725 20/06/08,17:44:40,11,09,1, 11.8,1,1, 11.239, 10627.065, 206.167, 52664.690 20/06/08,17:44:40,12,09,1, 11.8,1,1, 11.239, 10627.063, 206.163, 52664.695 20/06/08,17:44:40,13,09,1, 11.8,1,1, 11.239, 10627.035, 206.175, 52664.696 20/06/08,17:44:40,14,09,1, 11.8,1,1, 11.239, 10627.049, 206.191, 52664.704 20/06/08,17:44:40,15,09,1, 11.8,1,1, 11.239, 10627.061, 206.187, 52664.708 20/06/08,17:44:40,16,09,1, 11.8,1,1, 11.239, 10627.036, 206.174, 52664.694 20/06/08,17:44:40,17,09,1, 11.8,1,1, 11.239, 10627.061, 206.207, 52664.718 20/06/08,17:44:40,18,09,1, 11.8,1,1, 11.239, 10627.054, 206.215, 52664.748 20/06/08,17:44:40,19,09,1, 11.8,1,1, 11.239, 10627.050, 206.178, 52664.700 20/06/08,17:44:41,00,09,1, 11.9,1,1, 11.238, 10627.021, 206.199, 52664.725 20/06/08,17:44:41,01,09,1, 11.9,1,1, 11.238, 10627.047, 206.199, 52664.689 20/06/08,17:44:41,02,09,1, 11.9,1,1, 11.238, 10627.029, 206.190, 52664.730 20/06/08,17:44:41,03,09,1, 11.9,1,1, 11.238, 10627.056, 206.183, 52664.705 20/06/08,17:44:41,04,09,1, 11.9,1,1, 11.238, 10627.057, 206.181, 52664.707 20/06/08,17:44:41,05,09,1, 11.9,1,1, 11.238, 10627.046, 206.222, 52664.672 20/06/08,17:44:41,06,09,1, 11.9,1,1, 11.238, 10627.058, 206.228, 52664.739 20/06/08,17:44:41,07,09,1, 11.9,1,1, 11.238, 10627.036, 206.196, 52664.697 20/06/08,17:44:41,08,09,1, 11.9,1,1, 11.238, 10627.040, 206.213, 52664.714 20/06/08,17:44:41,09,09,1, 11.9,1,1, 11.238, 10627.048, 206.212, 52664.750 20/06/08,17:44:41,10,09,1, 11.9,1,1, 11.238, 10627.049, 206.204, 52664.733 20/06/08,17:44:41,11,09,1, 11.9,1,1, 11.238, 10627.021, 206.216, 52664.714 20/06/08,17:44:41,12,09,1, 11.9,1,1, 11.238, 10627.022, 206.204, 52664.723 20/06/08,17:44:41,13,09,1, 11.9,1,1, 11.238, 10627.011, 206.213, 52664.726 20/06/08,17:44:41,14,09,1, 11.9,1,1, 11.238, 10627.025, 206.234, 52664.729 20/06/08,17:44:41,15,09,1, 11.9,1,1, 11.238, 10627.016, 206.216, 52664.735 20/06/08,17:44:41,16,09,1, 11.9,1,1, 11.238, 10627.039, 206.181, 52664.699 20/06/08,17:44:41,17,09,1, 11.9,1,1, 11.238, 10627.016, 206.208, 52664.727 20/06/08,17:44:41,18,09,1, 11.9,1,1, 11.238, 10627.012, 206.193, 52664.714 20/06/08,17:44:41,19,09,1, 11.9,1,1, 11.238, 10627.024, 206.199, 52664.725 20/06/08,17:44:42,00,09,1, 11.9,1,1, 11.241, 10626.954, 206.196, 52664.698 20/06/08,17:44:42,01,09,1, 11.9,1,1, 11.241, 10627.025, 206.216, 52664.745 20/06/08,17:44:42,02,09,1, 11.9,1,1, 11.241, 10627.020, 206.200, 52664.741 20/06/08,17:44:42,03,09,1, 11.9,1,1, 11.241, 10627.037, 206.197, 52664.685 20/06/08,17:44:42,04,09,1, 11.9,1,1, 11.241, 10627.013, 206.198, 52664.698 20/06/08,17:44:42,05,09,1, 11.9,1,1, 11.241, 10627.017, 206.190, 52664.713 20/06/08,17:44:42,06,09,1, 11.9,1,1, 11.241, 10626.983, 206.170, 52664.728 20/06/08,17:44:42,07,09,1, 11.9,1,1, 11.241, 10627.010, 206.178, 52664.671 20/06/08,17:44:42,08,09,1, 11.9,1,1, 11.241, 10627.021, 206.221, 52664.732 20/06/08,17:44:42,09,09,1, 11.9,1,1, 11.241, 10627.022, 206.229, 52664.737 20/06/08,17:44:42,10,09,1, 11.9,1,1, 11.241, 10626.984, 206.197, 52664.703 20/06/08,17:44:42,11,09,1, 11.9,1,1, 11.241, 10626.990, 206.178, 52664.716 20/06/08,17:44:42,12,09,1, 11.9,1,1, 11.241, 10627.005, 206.215, 52664.679 20/06/08,17:44:42,13,09,1, 11.9,1,1, 11.241, 10627.010, 206.211, 52664.706 20/06/08,17:44:42,14,09,1, 11.9,1,1, 11.241, 10626.997, 206.174, 52664.651 20/06/08,17:44:42,15,09,1, 11.9,1,1, 11.241, 10626.995, 206.223, 52664.693 20/06/08,17:44:42,16,09,1, 11.9,1,1, 11.241, 10627.000, 206.188, 52664.736 20/06/08,17:44:42,17,09,1, 11.9,1,1, 11.241, 10626.996, 206.212, 52664.701 20/06/08,17:44:42,18,09,1, 11.9,1,1, 11.241, 10626.987, 206.187, 52664.689 20/06/08,17:44:42,19,09,1, 11.9,1,1, 11.241, 10626.958, 206.196, 52664.698 20/06/08,17:44:43,00,09,1, 11.8,1,1, 11.239, 10626.962, 206.198, 52664.702 20/06/08,17:44:43,01,09,1, 11.8,1,1, 11.239, 10626.983, 206.204, 52664.677 20/06/08,17:44:43,02,09,1, 11.8,1,1, 11.239, 10626.967, 206.183, 52664.658 20/06/08,17:44:43,03,09,1, 11.8,1,1, 11.239, 10626.989, 206.201, 52664.688 20/06/08,17:44:43,04,09,1, 11.8,1,1, 11.239, 10627.022, 206.225, 52664.661 20/06/08,17:44:43,05,09,1, 11.8,1,1, 11.239, 10626.979, 206.193, 52664.656 20/06/08,17:44:43,06,09,1, 11.8,1,1, 11.239, 10626.974, 206.167, 52664.686 20/06/08,17:44:43,07,09,1, 11.8,1,1, 11.239, 10626.962, 206.190, 52664.704 20/06/08,17:44:43,08,09,1, 11.8,1,1, 11.239, 10626.986, 206.183, 52664.677 20/06/08,17:44:43,09,09,1, 11.8,1,1, 11.239, 10626.996, 206.191, 52664.698 20/06/08,17:44:43,10,09,1, 11.8,1,1, 11.239, 10626.996, 206.174, 52664.694 20/06/08,17:44:43,11,09,1, 11.8,1,1, 11.239, 10626.995, 206.212, 52664.687 20/06/08,17:44:43,12,09,1, 11.8,1,1, 11.239, 10626.974, 206.197, 52664.719 20/06/08,17:44:43,13,09,1, 11.8,1,1, 11.239, 10626.963, 206.207, 52664.764 20/06/08,17:44:43,14,09,1, 11.8,1,1, 11.239, 10626.964, 206.172, 52664.759 20/06/08,17:44:43,15,09,1, 11.8,1,1, 11.239, 10626.976, 206.198, 52664.695 20/06/08,17:44:43,16,09,1, 11.8,1,1, 11.239, 10626.968, 206.181, 52664.668 20/06/08,17:44:43,17,09,1, 11.8,1,1, 11.239, 10626.987, 206.189, 52664.703 20/06/08,17:44:43,18,09,1, 11.8,1,1, 11.239, 10626.952, 206.201, 52664.704 20/06/08,17:44:43,19,09,1, 11.8,1,1, 11.239, 10626.966, 206.198, 52664.702 20/06/08,17:44:44,00,09,1, 11.9,1,1, 11.238, 10626.895, 206.206, 52664.683 20/06/08,17:44:44,01,09,1, 11.9,1,1, 11.238, 10626.944, 206.165, 52664.701 20/06/08,17:44:44,02,09,1, 11.9,1,1, 11.238, 10626.933, 206.203, 52664.715 20/06/08,17:44:44,03,09,1, 11.9,1,1, 11.238, 10626.938, 206.209, 52664.720 20/06/08,17:44:44,04,09,1, 11.9,1,1, 11.238, 10626.929, 206.194, 52664.729 20/06/08,17:44:44,05,09,1, 11.9,1,1, 11.238, 10626.926, 206.192, 52664.691 20/06/08,17:44:44,06,09,1, 11.9,1,1, 11.238, 10626.924, 206.177, 52664.687 20/06/08,17:44:44,07,09,1, 11.9,1,1, 11.238, 10626.951, 206.186, 52664.749 20/06/08,17:44:44,08,09,1, 11.9,1,1, 11.238, 10626.942, 206.196, 52664.737 20/06/08,17:44:44,09,09,1, 11.9,1,1, 11.238, 10626.943, 206.193, 52664.727 20/06/08,17:44:44,10,09,1, 11.9,1,1, 11.238, 10626.923, 206.172, 52664.716 20/06/08,17:44:44,11,09,1, 11.9,1,1, 11.238, 10626.947, 206.215, 52664.709 20/06/08,17:44:44,12,09,1, 11.9,1,1, 11.238, 10626.943, 206.191, 52664.733 20/06/08,17:44:44,13,09,1, 11.9,1,1, 11.238, 10626.939, 206.186, 52664.684 20/06/08,17:44:44,14,09,1, 11.9,1,1, 11.238, 10626.934, 206.178, 52664.722 20/06/08,17:44:44,15,09,1, 11.9,1,1, 11.238, 10626.942, 206.205, 52664.737 20/06/08,17:44:44,16,09,1, 11.9,1,1, 11.238, 10626.935, 206.187, 52664.691 20/06/08,17:44:44,17,09,1, 11.9,1,1, 11.238, 10626.934, 206.177, 52664.671 20/06/08,17:44:44,18,09,1, 11.9,1,1, 11.238, 10626.927, 206.199, 52664.660 20/06/08,17:44:44,19,09,1, 11.9,1,1, 11.238, 10626.897, 206.206, 52664.683 20/06/08,17:44:45,00,09,1, 11.9,1,1, 11.239, 10626.912, 206.193, 52664.701 20/06/08,17:44:45,01,09,1, 11.9,1,1, 11.239, 10626.914, 206.201, 52664.685 20/06/08,17:44:45,02,09,1, 11.9,1,1, 11.239, 10626.908, 206.200, 52664.685 20/06/08,17:44:45,03,09,1, 11.9,1,1, 11.239, 10626.917, 206.202, 52664.679 20/06/08,17:44:45,04,09,1, 11.9,1,1, 11.239, 10626.931, 206.189, 52664.709 20/06/08,17:44:45,05,09,1, 11.9,1,1, 11.239, 10626.918, 206.215, 52664.710 20/06/08,17:44:45,06,09,1, 11.9,1,1, 11.239, 10626.924, 206.218, 52664.722 20/06/08,17:44:45,07,09,1, 11.9,1,1, 11.239, 10626.916, 206.200, 52664.753 20/06/08,17:44:45,08,09,1, 11.9,1,1, 11.239, 10626.919, 206.192, 52664.711 20/06/08,17:44:45,09,09,1, 11.9,1,1, 11.239, 10626.932, 206.176, 52664.681 20/06/08,17:44:45,10,09,1, 11.9,1,1, 11.239, 10626.900, 206.210, 52664.718 20/06/08,17:44:45,11,09,1, 11.9,1,1, 11.239, 10626.928, 206.199, 52664.698 20/06/08,17:44:45,12,09,1, 11.9,1,1, 11.239, 10626.923, 206.176, 52664.688 20/06/08,17:44:45,13,09,1, 11.9,1,1, 11.239, 10626.925, 206.185, 52664.673 20/06/08,17:44:45,14,09,1, 11.9,1,1, 11.239, 10626.941, 206.214, 52664.726 20/06/08,17:44:45,15,09,1, 11.9,1,1, 11.239, 10626.885, 206.195, 52664.684 20/06/08,17:44:45,16,09,1, 11.9,1,1, 11.239, 10626.916, 206.203, 52664.715 20/06/08,17:44:45,17,09,1, 11.9,1,1, 11.239, 10626.905, 206.186, 52664.662 20/06/08,17:44:45,18,09,1, 11.9,1,1, 11.239, 10626.924, 206.215, 52664.735 20/06/08,17:44:45,19,09,1, 11.9,1,1, 11.239, 10626.914, 206.193, 52664.701 20/06/08,17:44:46,00,09,1, 11.9,1,1, 11.236, 10626.879, 206.185, 52664.663 20/06/08,17:44:46,01,09,1, 11.9,1,1, 11.236, 10626.895, 206.210, 52664.679 20/06/08,17:44:46,02,09,1, 11.9,1,1, 11.236, 10626.907, 206.210, 52664.730 20/06/08,17:44:46,03,09,1, 11.9,1,1, 11.236, 10626.920, 206.204, 52664.709 20/06/08,17:44:46,04,09,1, 11.9,1,1, 11.236, 10626.879, 206.178, 52664.722 20/06/08,17:44:46,05,09,1, 11.9,1,1, 11.236, 10626.877, 206.206, 52664.693 20/06/08,17:44:46,06,09,1, 11.9,1,1, 11.236, 10626.890, 206.199, 52664.707 20/06/08,17:44:46,07,09,1, 11.9,1,1, 11.236, 10626.883, 206.206, 52664.688 20/06/08,17:44:46,08,09,1, 11.9,1,1, 11.236, 10626.863, 206.184, 52664.639 20/06/08,17:44:46,09,09,1, 11.9,1,1, 11.236, 10626.895, 206.228, 52664.702 20/06/08,17:44:46,10,09,1, 11.9,1,1, 11.236, 10626.894, 206.218, 52664.710 20/06/08,17:44:46,11,09,1, 11.9,1,1, 11.236, 10626.902, 206.231, 52664.676 20/06/08,17:44:46,12,09,1, 11.9,1,1, 11.236, 10626.907, 206.200, 52664.674 20/06/08,17:44:46,13,09,1, 11.9,1,1, 11.236, 10626.884, 206.204, 52664.698 20/06/08,17:44:46,14,09,1, 11.9,1,1, 11.236, 10626.911, 206.241, 52664.728 20/06/08,17:44:46,15,09,1, 11.9,1,1, 11.236, 10626.873, 206.218, 52664.682 20/06/08,17:44:46,16,09,1, 11.9,1,1, 11.236, 10626.875, 206.187, 52664.682 20/06/08,17:44:46,17,09,1, 11.9,1,1, 11.236, 10626.890, 206.221, 52664.735 20/06/08,17:44:46,18,09,1, 11.9,1,1, 11.236, 10626.895, 206.215, 52664.694 20/06/08,17:44:46,19,09,1, 11.9,1,1, 11.236, 10626.886, 206.185, 52664.663 20/06/08,17:44:47,00,09,1, 11.9,1,1, 11.238, 10626.837, 206.195, 52664.707 20/06/08,17:44:47,01,09,1, 11.9,1,1, 11.238, 10626.863, 206.224, 52664.663 20/06/08,17:44:47,02,09,1, 11.9,1,1, 11.238, 10626.861, 206.251, 52664.868 20/06/08,17:44:47,03,09,1, 11.9,1,1, 11.238, 10626.861, 206.219, 52664.732 20/06/08,17:44:47,04,09,1, 11.9,1,1, 11.238, 10626.877, 206.185, 52664.691 20/06/08,17:44:47,05,09,1, 11.9,1,1, 11.238, 10626.854, 206.222, 52664.707 20/06/08,17:44:47,06,09,1, 11.9,1,1, 11.238, 10626.850, 206.227, 52664.683 20/06/08,17:44:47,07,09,1, 11.9,1,1, 11.238, 10626.842, 206.206, 52664.741 20/06/08,17:44:47,08,09,1, 11.9,1,1, 11.238, 10626.848, 206.210, 52664.676 20/06/08,17:44:47,09,09,1, 11.9,1,1, 11.238, 10626.841, 206.197, 52664.692 20/06/08,17:44:47,10,09,1, 11.9,1,1, 11.238, 10626.858, 206.199, 52664.693 20/06/08,17:44:47,11,09,1, 11.9,1,1, 11.238, 10626.831, 206.191, 52664.686 20/06/08,17:44:47,12,09,1, 11.9,1,1, 11.238, 10626.875, 206.243, 52664.713 20/06/08,17:44:47,13,09,1, 11.9,1,1, 11.238, 10626.867, 206.229, 52664.725 20/06/08,17:44:47,14,09,1, 11.9,1,1, 11.238, 10626.841, 206.190, 52664.670 20/06/08,17:44:47,15,09,1, 11.9,1,1, 11.238, 10626.868, 206.192, 52664.673 20/06/08,17:44:47,16,09,1, 11.9,1,1, 11.238, 10626.855, 206.227, 52664.674 20/06/08,17:44:47,17,09,1, 11.9,1,1, 11.238, 10626.857, 206.221, 52664.660 20/06/08,17:44:47,18,09,1, 11.9,1,1, 11.238, 10626.837, 206.222, 52664.693 20/06/08,17:44:47,19,09,1, 11.9,1,1, 11.238, 10626.844, 206.195, 52664.707 20/06/08,17:44:48,00,09,1, 11.9,1,1, 11.240, 10626.812, 206.236, 52664.655 20/06/08,17:44:48,01,09,1, 11.9,1,1, 11.240, 10626.841, 206.213, 52664.646 20/06/08,17:44:48,02,09,1, 11.9,1,1, 11.240, 10626.819, 206.200, 52664.675 20/06/08,17:44:48,03,09,1, 11.9,1,1, 11.240, 10626.831, 206.195, 52664.708 20/06/08,17:44:48,04,09,1, 11.9,1,1, 11.240, 10626.823, 206.207, 52664.661 20/06/08,17:44:48,05,09,1, 11.9,1,1, 11.240, 10626.846, 206.191, 52664.676 20/06/08,17:44:48,06,09,1, 11.9,1,1, 11.240, 10626.831, 206.209, 52664.677 20/06/08,17:44:48,07,09,1, 11.9,1,1, 11.240, 10626.823, 206.185, 52664.663 20/06/08,17:44:48,08,09,1, 11.9,1,1, 11.240, 10626.816, 206.194, 52664.672 20/06/08,17:44:48,09,09,1, 11.9,1,1, 11.240, 10626.817, 206.215, 52664.690 20/06/08,17:44:48,10,09,1, 11.9,1,1, 11.240, 10626.838, 206.218, 52664.669 20/06/08,17:44:48,11,09,1, 11.9,1,1, 11.240, 10626.834, 206.222, 52664.676 20/06/08,17:44:48,12,09,1, 11.9,1,1, 11.240, 10626.839, 206.224, 52664.708 20/06/08,17:44:48,13,09,1, 11.9,1,1, 11.240, 10626.826, 206.206, 52664.701 20/06/08,17:44:48,14,09,1, 11.9,1,1, 11.240, 10626.828, 206.215, 52664.675 20/06/08,17:44:48,15,09,1, 11.9,1,1, 11.240, 10626.801, 206.243, 52664.699 20/06/08,17:44:48,16,09,1, 11.9,1,1, 11.240, 10626.803, 206.220, 52664.690 20/06/08,17:44:48,17,09,1, 11.9,1,1, 11.240, 10626.822, 206.226, 52664.632 20/06/08,17:44:48,18,09,1, 11.9,1,1, 11.240, 10626.829, 206.210, 52664.667 20/06/08,17:44:48,19,09,1, 11.9,1,1, 11.240, 10626.819, 206.236, 52664.655 20/06/08,17:44:49,00,09,1, 11.8,1,1, 11.240, 10626.754, 206.243, 52664.693 20/06/08,17:44:49,01,09,1, 11.8,1,1, 11.240, 10626.785, 206.238, 52664.670 20/06/08,17:44:49,02,09,1, 11.8,1,1, 11.240, 10626.778, 206.211, 52664.666 20/06/08,17:44:49,03,09,1, 11.8,1,1, 11.240, 10626.788, 206.211, 52664.689 20/06/08,17:44:49,04,09,1, 11.8,1,1, 11.240, 10626.815, 206.214, 52664.706 20/06/08,17:44:49,05,09,1, 11.8,1,1, 11.240, 10626.794, 206.196, 52664.660 20/06/08,17:44:49,06,09,1, 11.8,1,1, 11.240, 10626.808, 206.194, 52664.666 20/06/08,17:44:49,07,09,1, 11.8,1,1, 11.240, 10626.788, 206.222, 52664.684 20/06/08,17:44:49,08,09,1, 11.8,1,1, 11.240, 10626.794, 206.218, 52664.728 20/06/08,17:44:49,09,09,1, 11.8,1,1, 11.240, 10626.803, 206.234, 52664.688 20/06/08,17:44:49,10,09,1, 11.8,1,1, 11.240, 10626.804, 206.221, 52664.673 20/06/08,17:44:49,11,09,1, 11.8,1,1, 11.240, 10626.791, 206.211, 52664.645 20/06/08,17:44:49,12,09,1, 11.8,1,1, 11.240, 10626.789, 206.210, 52664.697 20/06/08,17:44:49,13,09,1, 11.8,1,1, 11.240, 10626.768, 206.212, 52664.679 20/06/08,17:44:49,14,09,1, 11.8,1,1, 11.240, 10626.776, 206.192, 52664.661 20/06/08,17:44:49,15,09,1, 11.8,1,1, 11.240, 10626.781, 206.206, 52664.702 20/06/08,17:44:49,16,09,1, 11.8,1,1, 11.240, 10626.783, 206.214, 52664.669 20/06/08,17:44:49,17,09,1, 11.8,1,1, 11.240, 10626.786, 206.222, 52664.641 20/06/08,17:44:49,18,09,1, 11.8,1,1, 11.240, 10626.774, 206.233, 52664.655 20/06/08,17:44:49,19,09,1, 11.8,1,1, 11.240, 10626.759, 206.243, 52664.693 20/06/08,17:44:50,00,09,1, 11.9,1,1, 11.237, 10626.787, 206.210, 52664.728 20/06/08,17:44:50,01,09,1, 11.9,1,1, 11.237, 10626.795, 206.223, 52664.692 20/06/08,17:44:50,02,09,1, 11.9,1,1, 11.237, 10626.782, 206.224, 52664.665 20/06/08,17:44:50,03,09,1, 11.9,1,1, 11.237, 10626.777, 206.215, 52664.681 20/06/08,17:44:50,04,09,1, 11.9,1,1, 11.237, 10626.775, 206.229, 52664.669 20/06/08,17:44:50,05,09,1, 11.9,1,1, 11.237, 10626.789, 206.216, 52664.701 20/06/08,17:44:50,06,09,1, 11.9,1,1, 11.237, 10626.768, 206.226, 52664.706 20/06/08,17:44:50,07,09,1, 11.9,1,1, 11.237, 10626.798, 206.246, 52664.651 20/06/08,17:44:50,08,09,1, 11.9,1,1, 11.237, 10626.783, 206.222, 52664.679 20/06/08,17:44:50,09,09,1, 11.9,1,1, 11.237, 10626.785, 206.225, 52664.660 20/06/08,17:44:50,10,09,1, 11.9,1,1, 11.237, 10626.790, 206.199, 52664.632 20/06/08,17:44:50,11,09,1, 11.9,1,1, 11.237, 10626.775, 206.199, 52664.638 20/06/08,17:44:50,12,09,1, 11.9,1,1, 11.237, 10626.748, 206.208, 52664.713 20/06/08,17:44:50,13,09,1, 11.9,1,1, 11.237, 10626.773, 206.228, 52664.690 20/06/08,17:44:50,14,09,1, 11.9,1,1, 11.237, 10626.767, 206.218, 52664.699 20/06/08,17:44:50,15,09,1, 11.9,1,1, 11.237, 10626.771, 206.199, 52664.700 20/06/08,17:44:50,16,09,1, 11.9,1,1, 11.237, 10626.773, 206.210, 52664.686 20/06/08,17:44:50,17,09,1, 11.9,1,1, 11.237, 10626.763, 206.192, 52664.689 20/06/08,17:44:50,18,09,1, 11.9,1,1, 11.237, 10626.770, 206.202, 52664.717 20/06/08,17:44:50,19,09,1, 11.9,1,1, 11.237, 10626.787, 206.210, 52664.728 20/06/08,17:44:51,00,09,1, 11.9,1,1, 11.237, 10626.770, 206.210, 52664.737 20/06/08,17:44:51,01,09,1, 11.9,1,1, 11.237, 10626.759, 206.187, 52664.697 20/06/08,17:44:51,02,09,1, 11.9,1,1, 11.237, 10626.772, 206.209, 52664.696 20/06/08,17:44:51,03,09,1, 11.9,1,1, 11.237, 10626.791, 206.204, 52664.690 20/06/08,17:44:51,04,09,1, 11.9,1,1, 11.237, 10626.784, 206.208, 52664.726 20/06/08,17:44:51,05,09,1, 11.9,1,1, 11.237, 10626.774, 206.209, 52664.711 20/06/08,17:44:51,06,09,1, 11.9,1,1, 11.237, 10626.749, 206.212, 52664.724 20/06/08,17:44:51,07,09,1, 11.9,1,1, 11.237, 10626.775, 206.220, 52664.697 20/06/08,17:44:51,08,09,1, 11.9,1,1, 11.237, 10626.760, 206.214, 52664.717 20/06/08,17:44:51,09,09,1, 11.9,1,1, 11.237, 10626.781, 206.212, 52664.681 20/06/08,17:44:51,10,09,1, 11.9,1,1, 11.237, 10626.800, 206.229, 52664.684 20/06/08,17:44:51,11,09,1, 11.9,1,1, 11.237, 10626.781, 206.229, 52664.706 20/06/08,17:44:51,12,09,1, 11.9,1,1, 11.237, 10626.772, 206.221, 52664.713 20/06/08,17:44:51,13,09,1, 11.9,1,1, 11.237, 10626.768, 206.234, 52664.719 20/06/08,17:44:51,14,09,1, 11.9,1,1, 11.237, 10626.796, 206.238, 52664.729 20/06/08,17:44:51,15,09,1, 11.9,1,1, 11.237, 10626.763, 206.236, 52664.718 20/06/08,17:44:51,16,09,1, 11.9,1,1, 11.237, 10626.747, 206.242, 52664.701 20/06/08,17:44:51,17,09,1, 11.9,1,1, 11.237, 10626.743, 206.241, 52664.719 20/06/08,17:44:51,18,09,1, 11.9,1,1, 11.237, 10626.789, 206.216, 52664.721 20/06/08,17:44:51,19,09,1, 11.9,1,1, 11.237, 10626.776, 206.210, 52664.737 20/06/08,17:44:52,00,09,1, 11.9,1,1, 11.241, 10626.729, 206.209, 52664.679 20/06/08,17:44:52,01,09,1, 11.9,1,1, 11.241, 10626.755, 206.227, 52664.661 20/06/08,17:44:52,02,09,1, 11.9,1,1, 11.241, 10626.773, 206.214, 52664.715 20/06/08,17:44:52,03,09,1, 11.9,1,1, 11.241, 10626.736, 206.211, 52664.736 20/06/08,17:44:52,04,09,1, 11.9,1,1, 11.241, 10626.751, 206.212, 52664.679 20/06/08,17:44:52,05,09,1, 11.9,1,1, 11.241, 10626.742, 206.211, 52664.710 20/06/08,17:44:52,06,09,1, 11.9,1,1, 11.241, 10626.749, 206.218, 52664.707 20/06/08,17:44:52,07,09,1, 11.9,1,1, 11.241, 10626.783, 206.231, 52664.668 20/06/08,17:44:52,08,09,1, 11.9,1,1, 11.241, 10626.743, 206.231, 52664.696 20/06/08,17:44:52,09,09,1, 11.9,1,1, 11.241, 10626.750, 206.257, 52664.696 20/06/08,17:44:52,10,09,1, 11.9,1,1, 11.241, 10626.764, 206.220, 52664.687 20/06/08,17:44:52,11,09,1, 11.9,1,1, 11.241, 10626.723, 206.201, 52664.731 20/06/08,17:44:52,12,09,1, 11.9,1,1, 11.241, 10626.754, 206.218, 52664.713 20/06/08,17:44:52,13,09,1, 11.9,1,1, 11.241, 10626.751, 206.211, 52664.684 20/06/08,17:44:52,14,09,1, 11.9,1,1, 11.241, 10626.750, 206.217, 52664.714 20/06/08,17:44:52,15,09,1, 11.9,1,1, 11.241, 10626.730, 206.225, 52664.716 20/06/08,17:44:52,16,09,1, 11.9,1,1, 11.241, 10626.748, 206.225, 52664.750 20/06/08,17:44:52,17,09,1, 11.9,1,1, 11.241, 10626.766, 206.236, 52664.728 20/06/08,17:44:52,18,09,1, 11.9,1,1, 11.241, 10626.743, 206.230, 52664.726 20/06/08,17:44:52,19,09,1, 11.9,1,1, 11.241, 10626.731, 206.209, 52664.679 20/06/08,17:44:53,00,09,1, 11.8,1,1, 11.239, 10626.737, 206.221, 52664.746 20/06/08,17:44:53,01,09,1, 11.8,1,1, 11.239, 10626.755, 206.233, 52664.716 20/06/08,17:44:53,02,09,1, 11.8,1,1, 11.239, 10626.741, 206.211, 52664.730 20/06/08,17:44:53,03,09,1, 11.8,1,1, 11.239, 10626.730, 206.230, 52664.736 20/06/08,17:44:53,04,09,1, 11.8,1,1, 11.239, 10626.728, 206.232, 52664.695 20/06/08,17:44:53,05,09,1, 11.8,1,1, 11.239, 10626.734, 206.224, 52664.722 20/06/08,17:44:53,06,09,1, 11.8,1,1, 11.239, 10626.740, 206.232, 52664.697 20/06/08,17:44:53,07,09,1, 11.8,1,1, 11.239, 10626.737, 206.218, 52664.726 20/06/08,17:44:53,08,09,1, 11.8,1,1, 11.239, 10626.743, 206.223, 52664.746 20/06/08,17:44:53,09,09,1, 11.8,1,1, 11.239, 10626.751, 206.239, 52664.740 20/06/08,17:44:53,10,09,1, 11.8,1,1, 11.239, 10626.750, 206.217, 52664.751 20/06/08,17:44:53,11,09,1, 11.8,1,1, 11.239, 10626.733, 206.211, 52664.738 20/06/08,17:44:53,12,09,1, 11.8,1,1, 11.239, 10626.741, 206.226, 52664.738 20/06/08,17:44:53,13,09,1, 11.8,1,1, 11.239, 10626.740, 206.231, 52664.746 20/06/08,17:44:53,14,09,1, 11.8,1,1, 11.239, 10626.717, 206.227, 52664.737 20/06/08,17:44:53,15,09,1, 11.8,1,1, 11.239, 10626.674, 206.221, 52665.005 20/06/08,17:44:53,16,09,1, 11.8,1,1, 11.239, 10626.741, 206.252, 52664.844 20/06/08,17:44:53,17,09,1, 11.8,1,1, 11.239, 10626.745, 206.247, 52664.775 20/06/08,17:44:53,18,09,1, 11.8,1,1, 11.239, 10626.725, 206.211, 52664.741 20/06/08,17:44:53,19,09,1, 11.8,1,1, 11.239, 10626.740, 206.221, 52664.746 20/06/08,17:44:54,00,09,1, 11.8,1,1, 11.238, 10626.704, 206.217, 52664.762 20/06/08,17:44:54,01,09,1, 11.8,1,1, 11.238, 10626.736, 206.224, 52664.726 20/06/08,17:44:54,02,09,1, 11.8,1,1, 11.238, 10626.701, 206.242, 52664.716 20/06/08,17:44:54,03,09,1, 11.8,1,1, 11.238, 10626.690, 206.232, 52664.766 20/06/08,17:44:54,04,09,1, 11.8,1,1, 11.238, 10626.718, 206.248, 52664.712 20/06/08,17:44:54,05,09,1, 11.8,1,1, 11.238, 10626.719, 206.203, 52664.722 20/06/08,17:44:54,06,09,1, 11.8,1,1, 11.238, 10626.684, 206.222, 52664.740 20/06/08,17:44:54,07,09,1, 11.8,1,1, 11.238, 10626.724, 206.212, 52664.735 20/06/08,17:44:54,08,09,1, 11.8,1,1, 11.238, 10626.715, 206.221, 52664.729 20/06/08,17:44:54,09,09,1, 11.8,1,1, 11.238, 10626.735, 206.230, 52664.749 20/06/08,17:44:54,10,09,1, 11.8,1,1, 11.238, 10626.709, 206.211, 52664.760 20/06/08,17:44:54,11,09,1, 11.8,1,1, 11.238, 10626.711, 206.241, 52664.700 20/06/08,17:44:54,12,09,1, 11.8,1,1, 11.238, 10626.711, 206.202, 52664.784 20/06/08,17:44:54,13,09,1, 11.8,1,1, 11.238, 10626.732, 206.231, 52664.745 20/06/08,17:44:54,14,09,1, 11.8,1,1, 11.238, 10626.719, 206.221, 52664.696 20/06/08,17:44:54,15,09,1, 11.8,1,1, 11.238, 10626.707, 206.236, 52664.699 20/06/08,17:44:54,16,09,1, 11.8,1,1, 11.238, 10626.706, 206.255, 52664.746 20/06/08,17:44:54,17,09,1, 11.8,1,1, 11.238, 10626.710, 206.221, 52664.711 20/06/08,17:44:54,18,09,1, 11.8,1,1, 11.238, 10626.683, 206.191, 52664.677 20/06/08,17:44:54,19,09,1, 11.8,1,1, 11.238, 10626.709, 206.217, 52664.762 20/06/08,17:44:55,00,08,1, 11.9,1,1, 11.235, 10626.678, 206.223, 52664.782 20/06/08,17:44:55,01,08,1, 11.9,1,1, 11.235, 10626.709, 206.220, 52664.736 20/06/08,17:44:55,02,08,1, 11.9,1,1, 11.235, 10626.683, 206.213, 52664.700 20/06/08,17:44:55,03,08,1, 11.9,1,1, 11.235, 10626.705, 206.231, 52664.786 20/06/08,17:44:55,04,08,1, 11.9,1,1, 11.235, 10626.705, 206.223, 52664.754 20/06/08,17:44:55,05,08,1, 11.9,1,1, 11.235, 10626.708, 206.244, 52664.731 20/06/08,17:44:55,06,08,1, 11.9,1,1, 11.235, 10626.708, 206.206, 52664.743 20/06/08,17:44:55,07,08,1, 11.9,1,1, 11.235, 10626.711, 206.220, 52664.769 20/06/08,17:44:55,08,08,1, 11.9,1,1, 11.235, 10626.679, 206.224, 52664.777 20/06/08,17:44:55,09,08,1, 11.9,1,1, 11.235, 10626.686, 206.227, 52664.752 20/06/08,17:44:55,10,08,1, 11.9,1,1, 11.235, 10626.694, 206.222, 52664.806 20/06/08,17:44:55,11,08,1, 11.9,1,1, 11.235, 10626.692, 206.239, 52664.796 20/06/08,17:44:55,12,08,1, 11.9,1,1, 11.235, 10626.699, 206.209, 52664.766 20/06/08,17:44:55,13,08,1, 11.9,1,1, 11.235, 10626.686, 206.207, 52664.789 20/06/08,17:44:55,14,08,1, 11.9,1,1, 11.235, 10626.686, 206.211, 52664.794 20/06/08,17:44:55,15,08,1, 11.9,1,1, 11.235, 10626.685, 206.225, 52664.743 20/06/08,17:44:55,16,08,1, 11.9,1,1, 11.235, 10626.682, 206.184, 52664.763 20/06/08,17:44:55,17,08,1, 11.9,1,1, 11.235, 10626.668, 206.219, 52664.812 20/06/08,17:44:55,18,08,1, 11.9,1,1, 11.235, 10626.693, 206.201, 52664.784 20/06/08,17:44:55,19,08,1, 11.9,1,1, 11.235, 10626.681, 206.223, 52664.782 20/06/08,17:44:56,00,09,1, 11.9,1,1, 11.238, 10626.653, 206.238, 52664.766 20/06/08,17:44:56,01,09,1, 11.9,1,1, 11.238, 10626.662, 206.189, 52664.750 20/06/08,17:44:56,02,09,1, 11.9,1,1, 11.238, 10626.686, 206.212, 52664.754 20/06/08,17:44:56,03,09,1, 11.9,1,1, 11.238, 10626.660, 206.239, 52664.829 20/06/08,17:44:56,04,09,1, 11.9,1,1, 11.238, 10626.671, 206.235, 52664.823 20/06/08,17:44:56,05,09,1, 11.9,1,1, 11.238, 10626.674, 206.194, 52664.768 20/06/08,17:44:56,06,09,1, 11.9,1,1, 11.238, 10626.659, 206.225, 52664.780 20/06/08,17:44:56,07,09,1, 11.9,1,1, 11.238, 10626.687, 206.250, 52664.773 20/06/08,17:44:56,08,09,1, 11.9,1,1, 11.238, 10626.663, 206.195, 52664.777 20/06/08,17:44:56,09,09,1, 11.9,1,1, 11.238, 10626.660, 206.210, 52664.768 20/06/08,17:44:56,10,09,1, 11.9,1,1, 11.238, 10626.678, 206.257, 52664.761 20/06/08,17:44:56,11,09,1, 11.9,1,1, 11.238, 10626.676, 206.233, 52664.787 20/06/08,17:44:56,12,09,1, 11.9,1,1, 11.238, 10626.648, 206.223, 52664.749 20/06/08,17:44:56,13,09,1, 11.9,1,1, 11.238, 10626.665, 206.198, 52664.609 20/06/08,17:44:56,14,09,1, 11.9,1,1, 11.238, 10626.624, 206.245, 52664.836 20/06/08,17:44:56,15,09,1, 11.9,1,1, 11.238, 10626.649, 206.239, 52664.836 20/06/08,17:44:56,16,09,1, 11.9,1,1, 11.238, 10626.640, 206.237, 52664.774 20/06/08,17:44:56,17,09,1, 11.9,1,1, 11.238, 10626.659, 206.250, 52664.745 20/06/08,17:44:56,18,09,1, 11.9,1,1, 11.238, 10626.638, 206.204, 52664.725 20/06/08,17:44:56,19,09,1, 11.9,1,1, 11.238, 10626.659, 206.238, 52664.766 20/06/08,17:44:57,00,08,1, 11.9,1,1, 11.238, 10626.628, 206.225, 52664.794 20/06/08,17:44:57,01,08,1, 11.9,1,1, 11.238, 10626.647, 206.219, 52664.756 20/06/08,17:44:57,02,08,1, 11.9,1,1, 11.238, 10626.669, 206.220, 52664.840 20/06/08,17:44:57,03,08,1, 11.9,1,1, 11.238, 10626.671, 206.239, 52664.810 20/06/08,17:44:57,04,08,1, 11.9,1,1, 11.238, 10626.673, 206.209, 52664.749 20/06/08,17:44:57,05,08,1, 11.9,1,1, 11.238, 10626.634, 206.250, 52664.742 20/06/08,17:44:57,06,08,1, 11.9,1,1, 11.238, 10626.642, 206.237, 52664.790 20/06/08,17:44:57,07,08,1, 11.9,1,1, 11.238, 10626.660, 206.238, 52664.775 20/06/08,17:44:57,08,08,1, 11.9,1,1, 11.238, 10626.655, 206.248, 52664.730 20/06/08,17:44:57,09,08,1, 11.9,1,1, 11.238, 10626.646, 206.226, 52664.762 20/06/08,17:44:57,10,08,1, 11.9,1,1, 11.238, 10626.652, 206.248, 52664.799 20/06/08,17:44:57,11,08,1, 11.9,1,1, 11.238, 10626.636, 206.238, 52664.750 20/06/08,17:44:57,12,08,1, 11.9,1,1, 11.238, 10626.659, 206.232, 52664.753 20/06/08,17:44:57,13,08,1, 11.9,1,1, 11.238, 10626.624, 206.200, 52664.723 20/06/08,17:44:57,14,08,1, 11.9,1,1, 11.238, 10626.628, 206.228, 52664.735 20/06/08,17:44:57,15,08,1, 11.9,1,1, 11.238, 10626.650, 206.216, 52664.759 20/06/08,17:44:57,16,08,1, 11.9,1,1, 11.238, 10626.644, 206.209, 52664.758 20/06/08,17:44:57,17,08,1, 11.9,1,1, 11.238, 10626.618, 206.228, 52664.754 20/06/08,17:44:57,18,08,1, 11.9,1,1, 11.238, 10626.626, 206.214, 52664.787 20/06/08,17:44:57,19,08,1, 11.9,1,1, 11.238, 10626.635, 206.225, 52664.794 20/06/08,17:44:58,00,09,1, 11.9,1,1, 11.238, 10626.628, 206.255, 52664.757 20/06/08,17:44:58,01,09,1, 11.9,1,1, 11.238, 10626.619, 206.210, 52664.746 20/06/08,17:44:58,02,09,1, 11.9,1,1, 11.238, 10626.608, 206.239, 52664.790 20/06/08,17:44:58,03,09,1, 11.9,1,1, 11.238, 10626.621, 206.243, 52664.785 20/06/08,17:44:58,04,09,1, 11.9,1,1, 11.238, 10626.638, 206.248, 52664.768 20/06/08,17:44:58,05,09,1, 11.9,1,1, 11.238, 10626.636, 206.229, 52664.783 20/06/08,17:44:58,06,09,1, 11.9,1,1, 11.238, 10626.648, 206.245, 52664.805 20/06/08,17:44:58,07,09,1, 11.9,1,1, 11.238, 10626.639, 206.236, 52664.769 20/06/08,17:44:58,08,09,1, 11.9,1,1, 11.238, 10626.626, 206.219, 52664.779 20/06/08,17:44:58,09,09,1, 11.9,1,1, 11.238, 10626.607, 206.251, 52664.754 20/06/08,17:44:58,10,09,1, 11.9,1,1, 11.238, 10626.644, 206.267, 52664.792 20/06/08,17:44:58,11,09,1, 11.9,1,1, 11.238, 10626.613, 206.254, 52664.803 20/06/08,17:44:58,12,09,1, 11.9,1,1, 11.238, 10626.649, 206.231, 52664.752 20/06/08,17:44:58,13,09,1, 11.9,1,1, 11.238, 10626.627, 206.231, 52664.735 20/06/08,17:44:58,14,09,1, 11.9,1,1, 11.238, 10626.623, 206.246, 52664.764 20/06/08,17:44:58,15,09,1, 11.9,1,1, 11.238, 10626.634, 206.231, 52664.828 20/06/08,17:44:58,16,09,1, 11.9,1,1, 11.238, 10626.614, 206.235, 52664.753 20/06/08,17:44:58,17,09,1, 11.9,1,1, 11.238, 10626.636, 206.241, 52664.787 20/06/08,17:44:58,18,09,1, 11.9,1,1, 11.238, 10626.623, 206.254, 52664.807 20/06/08,17:44:58,19,09,1, 11.9,1,1, 11.238, 10626.636, 206.255, 52664.757 20/06/08,17:44:59,00,08,1, 11.9,1,1, 11.239, 10626.628, 206.245, 52664.784 20/06/08,17:44:59,01,08,1, 11.9,1,1, 11.239, 10626.622, 206.257, 52664.759 20/06/08,17:44:59,02,08,1, 11.9,1,1, 11.239, 10626.599, 206.261, 52664.762 20/06/08,17:44:59,03,08,1, 11.9,1,1, 11.239, 10626.658, 206.245, 52664.754 20/06/08,17:44:59,04,08,1, 11.9,1,1, 11.239, 10626.622, 206.247, 52664.754 20/06/08,17:44:59,05,08,1, 11.9,1,1, 11.239, 10626.614, 206.236, 52664.750 20/06/08,17:44:59,06,08,1, 11.9,1,1, 11.239, 10626.632, 206.261, 52664.789 20/06/08,17:44:59,07,08,1, 11.9,1,1, 11.239, 10626.633, 206.221, 52664.741 20/06/08,17:44:59,08,08,1, 11.9,1,1, 11.239, 10626.606, 206.223, 52664.750 20/06/08,17:44:59,09,08,1, 11.9,1,1, 11.239, 10626.612, 206.250, 52664.785 20/06/08,17:44:59,10,08,1, 11.9,1,1, 11.239, 10626.620, 206.249, 52664.791 20/06/08,17:44:59,11,08,1, 11.9,1,1, 11.239, 10626.598, 206.261, 52664.815 20/06/08,17:44:59,12,08,1, 11.9,1,1, 11.239, 10626.589, 206.230, 52664.823 20/06/08,17:44:59,13,08,1, 11.9,1,1, 11.239, 10626.630, 206.265, 52664.808 20/06/08,17:44:59,14,08,1, 11.9,1,1, 11.239, 10626.611, 206.253, 52664.793 20/06/08,17:44:59,15,08,1, 11.9,1,1, 11.239, 10626.593, 206.244, 52664.803 20/06/08,17:44:59,16,08,1, 11.9,1,1, 11.239, 10626.607, 206.275, 52664.802 20/06/08,17:44:59,17,08,1, 11.9,1,1, 11.239, 10626.620, 206.261, 52664.771 20/06/08,17:44:59,18,08,1, 11.9,1,1, 11.239, 10626.606, 206.286, 52664.810 20/06/08,17:44:59,19,08,1, 11.9,1,1, 11.239, 10626.632, 206.245, 52664.784 20/06/08,17:45:00,00,10,1, 11.9,1,1, 11.238, 10626.620, 206.278, 52664.772 20/06/08,17:45:00,01,10,1, 11.9,1,1, 11.238, 10626.607, 206.283, 52664.817 20/06/08,17:45:00,02,10,1, 11.9,1,1, 11.238, 10626.594, 206.302, 52664.835 20/06/08,17:45:00,03,10,1, 11.9,1,1, 11.238, 10626.600, 206.263, 52664.791 20/06/08,17:45:00,04,10,1, 11.9,1,1, 11.238, 10626.604, 206.266, 52664.765 20/06/08,17:45:00,05,10,1, 11.9,1,1, 11.238, 10626.615, 206.282, 52664.784 20/06/08,17:45:00,06,10,1, 11.9,1,1, 11.238, 10626.630, 206.294, 52664.796 20/06/08,17:45:00,07,10,1, 11.9,1,1, 11.238, 10626.611, 206.244, 52664.756 20/06/08,17:45:00,08,10,1, 11.9,1,1, 11.238, 10626.617, 206.258, 52664.761 20/06/08,17:45:00,09,10,1, 11.9,1,1, 11.238, 10626.606, 206.273, 52664.772 20/06/08,17:45:00,10,10,1, 11.9,1,1, 11.238, 10626.618, 206.275, 52664.807 20/06/08,17:45:00,11,10,1, 11.9,1,1, 11.238, 10626.601, 206.281, 52664.801 20/06/08,17:45:00,12,10,1, 11.9,1,1, 11.238, 10626.599, 206.263, 52664.775 20/06/08,17:45:00,13,10,1, 11.9,1,1, 11.238, 10626.599, 206.276, 52664.800 20/06/08,17:45:00,14,10,1, 11.9,1,1, 11.238, 10626.609, 206.283, 52664.818 20/06/08,17:45:00,15,10,1, 11.9,1,1, 11.238, 10626.612, 206.259, 52664.813 20/06/08,17:45:00,16,10,1, 11.9,1,1, 11.238, 10626.613, 206.275, 52664.793 20/06/08,17:45:00,17,10,1, 11.9,1,1, 11.238, 10626.624, 206.323, 52665.048 20/06/08,17:45:00,18,10,1, 11.9,1,1, 11.238, 10626.665, 206.298, 52664.763 20/06/08,17:45:00,19,10,1, 11.9,1,1, 11.238, 10626.627, 206.278, 52664.772 20/06/08,17:45:01,00,10,1, 11.9,1,1, 11.239, 10626.587, 206.265, 52664.624 20/06/08,17:45:01,01,10,1, 11.9,1,1, 11.239, 10626.594, 206.288, 52664.769 20/06/08,17:45:01,02,10,1, 11.9,1,1, 11.239, 10626.597, 206.284, 52664.807 20/06/08,17:45:01,03,10,1, 11.9,1,1, 11.239, 10626.592, 206.254, 52664.780 20/06/08,17:45:01,04,10,1, 11.9,1,1, 11.239, 10626.606, 206.306, 52664.819 20/06/08,17:45:01,05,10,1, 11.9,1,1, 11.239, 10626.609, 206.296, 52664.821 20/06/08,17:45:01,06,10,1, 11.9,1,1, 11.239, 10626.585, 206.254, 52664.810 20/06/08,17:45:01,07,10,1, 11.9,1,1, 11.239, 10626.598, 206.279, 52664.829 20/06/08,17:45:01,08,10,1, 11.9,1,1, 11.239, 10626.562, 206.283, 52664.821 20/06/08,17:45:01,09,10,1, 11.9,1,1, 11.239, 10626.588, 206.315, 52664.811 20/06/08,17:45:01,10,10,1, 11.9,1,1, 11.239, 10626.601, 206.295, 52664.851 20/06/08,17:45:01,11,10,1, 11.9,1,1, 11.239, 10626.590, 206.274, 52664.820 20/06/08,17:45:01,12,10,1, 11.9,1,1, 11.239, 10626.580, 206.294, 52664.780 20/06/08,17:45:01,13,10,1, 11.9,1,1, 11.239, 10626.595, 206.314, 52664.827 20/06/08,17:45:01,14,10,1, 11.9,1,1, 11.239, 10626.586, 206.300, 52664.810 20/06/08,17:45:01,15,10,1, 11.9,1,1, 11.239, 10626.571, 206.280, 52664.837 20/06/08,17:45:01,16,10,1, 11.9,1,1, 11.239, 10626.584, 206.299, 52664.833 20/06/08,17:45:01,17,10,1, 11.9,1,1, 11.239, 10626.556, 206.313, 52664.841 20/06/08,17:45:01,18,10,1, 11.9,1,1, 11.239, 10626.595, 206.321, 52665.032 20/06/08,17:45:01,19,10,1, 11.9,1,1, 11.239, 10626.589, 206.265, 52664.624 20/06/08,17:45:02,00,09,1, 11.9,1,1, 11.234, 10626.512, 206.347, 52664.845 20/06/08,17:45:02,01,09,1, 11.9,1,1, 11.234, 10626.559, 206.318, 52664.913 20/06/08,17:45:02,02,09,1, 11.9,1,1, 11.234, 10626.587, 206.323, 52664.894 20/06/08,17:45:02,03,09,1, 11.9,1,1, 11.234, 10626.535, 206.305, 52664.864 20/06/08,17:45:02,04,09,1, 11.9,1,1, 11.234, 10626.554, 206.328, 52664.845 20/06/08,17:45:02,05,09,1, 11.9,1,1, 11.234, 10626.577, 206.358, 52664.850 20/06/08,17:45:02,06,09,1, 11.9,1,1, 11.234, 10626.538, 206.299, 52664.851 20/06/08,17:45:02,07,09,1, 11.9,1,1, 11.234, 10626.558, 206.328, 52664.878 20/06/08,17:45:02,08,09,1, 11.9,1,1, 11.234, 10626.572, 206.323, 52664.854 20/06/08,17:45:02,09,09,1, 11.9,1,1, 11.234, 10626.555, 206.312, 52664.843 20/06/08,17:45:02,10,09,1, 11.9,1,1, 11.234, 10626.552, 206.331, 52664.878 20/06/08,17:45:02,11,09,1, 11.9,1,1, 11.234, 10626.565, 206.330, 52664.832 20/06/08,17:45:02,12,09,1, 11.9,1,1, 11.234, 10626.533, 206.351, 52664.876 20/06/08,17:45:02,13,09,1, 11.9,1,1, 11.234, 10626.578, 206.363, 52664.852 20/06/08,17:45:02,14,09,1, 11.9,1,1, 11.234, 10626.524, 206.328, 52664.884 20/06/08,17:45:02,15,09,1, 11.9,1,1, 11.234, 10626.547, 206.345, 52664.838 20/06/08,17:45:02,16,09,1, 11.9,1,1, 11.234, 10626.536, 206.351, 52664.891 20/06/08,17:45:02,17,09,1, 11.9,1,1, 11.234, 10626.521, 206.359, 52664.872 20/06/08,17:45:02,18,09,1, 11.9,1,1, 11.234, 10626.528, 206.366, 52664.870 20/06/08,17:45:02,19,09,1, 11.9,1,1, 11.234, 10626.519, 206.347, 52664.845 20/06/08,17:45:03,00,09,1, 11.8,1,1, 11.233, 10626.462, 206.413, 52664.879 20/06/08,17:45:03,01,09,1, 11.8,1,1, 11.233, 10626.523, 206.398, 52664.868 20/06/08,17:45:03,02,09,1, 11.8,1,1, 11.233, 10626.524, 206.364, 52664.885 20/06/08,17:45:03,03,09,1, 11.8,1,1, 11.233, 10626.526, 206.387, 52664.867 20/06/08,17:45:03,04,09,1, 11.8,1,1, 11.233, 10626.541, 206.408, 52664.860 20/06/08,17:45:03,05,09,1, 11.8,1,1, 11.233, 10626.520, 206.395, 52664.836 20/06/08,17:45:03,06,09,1, 11.8,1,1, 11.233, 10626.512, 206.389, 52664.868 20/06/08,17:45:03,07,09,1, 11.8,1,1, 11.233, 10626.531, 206.403, 52664.827 20/06/08,17:45:03,08,09,1, 11.8,1,1, 11.233, 10626.511, 206.396, 52664.887 20/06/08,17:45:03,09,09,1, 11.8,1,1, 11.233, 10626.505, 206.405, 52664.839 20/06/08,17:45:03,10,09,1, 11.8,1,1, 11.233, 10626.508, 206.396, 52664.892 20/06/08,17:45:03,11,09,1, 11.8,1,1, 11.233, 10626.518, 206.412, 52664.895 20/06/08,17:45:03,12,09,1, 11.8,1,1, 11.233, 10626.510, 206.422, 52664.909 20/06/08,17:45:03,13,09,1, 11.8,1,1, 11.233, 10626.493, 206.412, 52664.874 20/06/08,17:45:03,14,09,1, 11.8,1,1, 11.233, 10626.477, 206.411, 52664.873 20/06/08,17:45:03,15,09,1, 11.8,1,1, 11.233, 10626.532, 206.411, 52664.850 20/06/08,17:45:03,16,09,1, 11.8,1,1, 11.233, 10626.482, 206.393, 52664.881 20/06/08,17:45:03,17,09,1, 11.8,1,1, 11.233, 10626.487, 206.403, 52664.863 20/06/08,17:45:03,18,09,1, 11.8,1,1, 11.233, 10626.490, 206.405, 52664.875 20/06/08,17:45:03,19,09,1, 11.8,1,1, 11.233, 10626.466, 206.413, 52664.879 20/06/08,17:45:04,00,07,1, 11.8,1,1, 11.239, 10626.428, 206.425, 52664.923 20/06/08,17:45:04,01,07,1, 11.8,1,1, 11.239, 10626.480, 206.406, 52664.859 20/06/08,17:45:04,02,07,1, 11.8,1,1, 11.239, 10626.473, 206.449, 52664.938 20/06/08,17:45:04,03,07,1, 11.8,1,1, 11.239, 10626.482, 206.433, 52664.847 20/06/08,17:45:04,04,07,1, 11.8,1,1, 11.239, 10626.471, 206.436, 52664.920 20/06/08,17:45:04,05,07,1, 11.8,1,1, 11.239, 10626.483, 206.419, 52664.836 20/06/08,17:45:04,06,07,1, 11.8,1,1, 11.239, 10626.478, 206.428, 52664.877 20/06/08,17:45:04,07,07,1, 11.8,1,1, 11.239, 10626.461, 206.438, 52664.881 20/06/08,17:45:04,08,07,1, 11.8,1,1, 11.239, 10626.469, 206.449, 52664.903 20/06/08,17:45:04,09,07,1, 11.8,1,1, 11.239, 10626.457, 206.436, 52664.860 20/06/08,17:45:04,10,07,1, 11.8,1,1, 11.239, 10626.432, 206.410, 52664.875 20/06/08,17:45:04,11,07,1, 11.8,1,1, 11.239, 10626.451, 206.456, 52664.888 20/06/08,17:45:04,12,07,1, 11.8,1,1, 11.239, 10626.458, 206.473, 52664.881 20/06/08,17:45:04,13,07,1, 11.8,1,1, 11.239, 10626.437, 206.428, 52664.890 20/06/08,17:45:04,14,07,1, 11.8,1,1, 11.239, 10626.443, 206.433, 52664.899 20/06/08,17:45:04,15,07,1, 11.8,1,1, 11.239, 10626.476, 206.429, 52664.878 20/06/08,17:45:04,16,07,1, 11.8,1,1, 11.239, 10626.475, 206.426, 52664.896 20/06/08,17:45:04,17,07,1, 11.8,1,1, 11.239, 10626.449, 206.416, 52664.904 20/06/08,17:45:04,18,07,1, 11.8,1,1, 11.239, 10626.463, 206.467, 52664.888 20/06/08,17:45:04,19,07,1, 11.8,1,1, 11.239, 10626.429, 206.425, 52664.923 20/06/08,17:45:05,00,08,1, 11.9,1,1, 11.236, 10626.445, 206.509, 52665.040 20/06/08,17:45:05,01,08,1, 11.9,1,1, 11.236, 10626.418, 206.419, 52664.918 20/06/08,17:45:05,02,08,1, 11.9,1,1, 11.236, 10626.433, 206.447, 52664.886 20/06/08,17:45:05,03,08,1, 11.9,1,1, 11.236, 10626.436, 206.479, 52664.903 20/06/08,17:45:05,04,08,1, 11.9,1,1, 11.236, 10626.463, 206.476, 52664.951 20/06/08,17:45:05,05,08,1, 11.9,1,1, 11.236, 10626.428, 206.451, 52664.998 20/06/08,17:45:05,06,08,1, 11.9,1,1, 11.236, 10626.431, 206.465, 52664.982 20/06/08,17:45:05,07,08,1, 11.9,1,1, 11.236, 10626.417, 206.487, 52664.971 20/06/08,17:45:05,08,08,1, 11.9,1,1, 11.236, 10626.437, 206.489, 52664.990 20/06/08,17:45:05,09,08,1, 11.9,1,1, 11.236, 10626.459, 206.508, 52664.993 20/06/08,17:45:05,10,08,1, 11.9,1,1, 11.236, 10626.426, 206.478, 52664.979 20/06/08,17:45:05,11,08,1, 11.9,1,1, 11.236, 10626.437, 206.466, 52665.036 20/06/08,17:45:05,12,08,1, 11.9,1,1, 11.236, 10626.420, 206.476, 52664.988 20/06/08,17:45:05,13,08,1, 11.9,1,1, 11.236, 10626.420, 206.475, 52664.991 20/06/08,17:45:05,14,08,1, 11.9,1,1, 11.236, 10626.442, 206.472, 52664.931 20/06/08,17:45:05,15,08,1, 11.9,1,1, 11.236, 10626.410, 206.492, 52665.000 20/06/08,17:45:05,16,08,1, 11.9,1,1, 11.236, 10626.413, 206.495, 52665.066 20/06/08,17:45:05,17,08,1, 11.9,1,1, 11.236, 10626.414, 206.511, 52665.050 20/06/08,17:45:05,18,08,1, 11.9,1,1, 11.236, 10626.420, 206.500, 52665.018 20/06/08,17:45:05,19,08,1, 11.9,1,1, 11.236, 10626.451, 206.509, 52665.040 20/06/08,17:45:06,00,08,1, 11.9,1,1, 11.238, 10626.378, 206.552, 52665.036 20/06/08,17:45:06,01,08,1, 11.9,1,1, 11.238, 10626.425, 206.525, 52665.002 20/06/08,17:45:06,02,08,1, 11.9,1,1, 11.238, 10626.380, 206.497, 52665.021 20/06/08,17:45:06,03,08,1, 11.9,1,1, 11.238, 10626.396, 206.541, 52665.023 20/06/08,17:45:06,04,08,1, 11.9,1,1, 11.238, 10626.386, 206.514, 52665.016 20/06/08,17:45:06,05,08,1, 11.9,1,1, 11.238, 10626.404, 206.526, 52665.026 20/06/08,17:45:06,06,08,1, 11.9,1,1, 11.238, 10626.375, 206.519, 52665.010 20/06/08,17:45:06,07,08,1, 11.9,1,1, 11.238, 10626.381, 206.513, 52664.996 20/06/08,17:45:06,08,08,1, 11.9,1,1, 11.238, 10626.402, 206.523, 52665.024 20/06/08,17:45:06,09,08,1, 11.9,1,1, 11.238, 10626.381, 206.501, 52665.031 20/06/08,17:45:06,10,08,1, 11.9,1,1, 11.238, 10626.385, 206.516, 52665.006 20/06/08,17:45:06,11,08,1, 11.9,1,1, 11.238, 10626.390, 206.509, 52664.999 20/06/08,17:45:06,12,08,1, 11.9,1,1, 11.238, 10626.358, 206.527, 52665.031 20/06/08,17:45:06,13,08,1, 11.9,1,1, 11.238, 10626.389, 206.534, 52665.022 20/06/08,17:45:06,14,08,1, 11.9,1,1, 11.238, 10626.371, 206.497, 52664.977 20/06/08,17:45:06,15,08,1, 11.9,1,1, 11.238, 10626.384, 206.504, 52665.015 20/06/08,17:45:06,16,08,1, 11.9,1,1, 11.238, 10626.371, 206.538, 52665.021 20/06/08,17:45:06,17,08,1, 11.9,1,1, 11.238, 10626.369, 206.523, 52664.996 20/06/08,17:45:06,18,08,1, 11.9,1,1, 11.238, 10626.357, 206.530, 52665.007 20/06/08,17:45:06,19,08,1, 11.9,1,1, 11.238, 10626.379, 206.552, 52665.036 20/06/08,17:45:07,00,08,1, 11.8,1,1, 11.240, 10626.353, 206.551, 52665.013 20/06/08,17:45:07,01,08,1, 11.8,1,1, 11.240, 10626.367, 206.525, 52665.042 20/06/08,17:45:07,02,08,1, 11.8,1,1, 11.240, 10626.364, 206.515, 52665.006 20/06/08,17:45:07,03,08,1, 11.8,1,1, 11.240, 10626.366, 206.539, 52665.015 20/06/08,17:45:07,04,08,1, 11.8,1,1, 11.240, 10626.340, 206.543, 52665.002 20/06/08,17:45:07,05,08,1, 11.8,1,1, 11.240, 10626.369, 206.553, 52665.036 20/06/08,17:45:07,06,08,1, 11.8,1,1, 11.240, 10626.361, 206.540, 52665.017 20/06/08,17:45:07,07,08,1, 11.8,1,1, 11.240, 10626.349, 206.508, 52664.984 20/06/08,17:45:07,08,08,1, 11.8,1,1, 11.240, 10626.355, 206.549, 52664.997 20/06/08,17:45:07,09,08,1, 11.8,1,1, 11.240, 10626.365, 206.542, 52665.064 20/06/08,17:45:07,10,08,1, 11.8,1,1, 11.240, 10626.355, 206.545, 52665.081 20/06/08,17:45:07,11,08,1, 11.8,1,1, 11.240, 10626.371, 206.531, 52664.995 20/06/08,17:45:07,12,08,1, 11.8,1,1, 11.240, 10626.377, 206.557, 52665.015 20/06/08,17:45:07,13,08,1, 11.8,1,1, 11.240, 10626.356, 206.529, 52665.013 20/06/08,17:45:07,14,08,1, 11.8,1,1, 11.240, 10626.352, 206.572, 52665.059 20/06/08,17:45:07,15,08,1, 11.8,1,1, 11.240, 10626.363, 206.539, 52664.975 20/06/08,17:45:07,16,08,1, 11.8,1,1, 11.240, 10626.363, 206.532, 52665.002 20/06/08,17:45:07,17,08,1, 11.8,1,1, 11.240, 10626.328, 206.512, 52665.014 20/06/08,17:45:07,18,08,1, 11.8,1,1, 11.240, 10626.340, 206.524, 52665.044 20/06/08,17:45:07,19,08,1, 11.8,1,1, 11.240, 10626.360, 206.551, 52665.013 20/06/08,17:45:08,00,08,1, 11.8,1,1, 11.238, 10626.303, 206.531, 52665.043 20/06/08,17:45:08,01,08,1, 11.8,1,1, 11.238, 10626.364, 206.558, 52665.013 20/06/08,17:45:08,02,08,1, 11.8,1,1, 11.238, 10626.331, 206.532, 52665.021 20/06/08,17:45:08,03,08,1, 11.8,1,1, 11.238, 10626.334, 206.526, 52665.013 20/06/08,17:45:08,04,08,1, 11.8,1,1, 11.238, 10626.336, 206.547, 52665.036 20/06/08,17:45:08,05,08,1, 11.8,1,1, 11.238, 10626.328, 206.557, 52665.065 20/06/08,17:45:08,06,08,1, 11.8,1,1, 11.238, 10626.337, 206.548, 52665.012 20/06/08,17:45:08,07,08,1, 11.8,1,1, 11.238, 10626.336, 206.560, 52665.056 20/06/08,17:45:08,08,08,1, 11.8,1,1, 11.238, 10626.335, 206.527, 52665.012 20/06/08,17:45:08,09,08,1, 11.8,1,1, 11.238, 10626.349, 206.546, 52665.062 20/06/08,17:45:08,10,08,1, 11.8,1,1, 11.238, 10626.332, 206.549, 52665.033 20/06/08,17:45:08,11,08,1, 11.8,1,1, 11.238, 10626.308, 206.542, 52665.045 20/06/08,17:45:08,12,08,1, 11.8,1,1, 11.238, 10626.322, 206.547, 52665.038 20/06/08,17:45:08,13,08,1, 11.8,1,1, 11.238, 10626.319, 206.539, 52665.019 20/06/08,17:45:08,14,08,1, 11.8,1,1, 11.238, 10626.341, 206.554, 52665.052 20/06/08,17:45:08,15,08,1, 11.8,1,1, 11.238, 10626.341, 206.552, 52665.035 20/06/08,17:45:08,16,08,1, 11.8,1,1, 11.238, 10626.319, 206.525, 52665.014 20/06/08,17:45:08,17,08,1, 11.8,1,1, 11.238, 10626.316, 206.556, 52665.049 20/06/08,17:45:08,18,08,1, 11.8,1,1, 11.238, 10626.314, 206.535, 52665.043 20/06/08,17:45:08,19,08,1, 11.8,1,1, 11.238, 10626.306, 206.531, 52665.043 20/06/08,17:45:09,00,09,1, 11.9,1,1, 11.238, 10626.328, 206.535, 52665.065 20/06/08,17:45:09,01,09,1, 11.9,1,1, 11.238, 10626.328, 206.550, 52665.057 20/06/08,17:45:09,02,09,1, 11.9,1,1, 11.238, 10626.340, 206.569, 52665.066 20/06/08,17:45:09,03,09,1, 11.9,1,1, 11.238, 10626.319, 206.585, 52665.048 20/06/08,17:45:09,04,09,1, 11.9,1,1, 11.238, 10626.326, 206.578, 52665.029 20/06/08,17:45:09,05,09,1, 11.9,1,1, 11.238, 10626.328, 206.554, 52665.060 20/06/08,17:45:09,06,09,1, 11.9,1,1, 11.238, 10626.314, 206.572, 52665.032 20/06/08,17:45:09,07,09,1, 11.9,1,1, 11.238, 10626.325, 206.578, 52665.043 20/06/08,17:45:09,08,09,1, 11.9,1,1, 11.238, 10626.347, 206.579, 52665.048 20/06/08,17:45:09,09,09,1, 11.9,1,1, 11.238, 10626.296, 206.574, 52664.815 20/06/08,17:45:09,10,09,1, 11.9,1,1, 11.238, 10626.280, 206.578, 52665.075 20/06/08,17:45:09,11,09,1, 11.9,1,1, 11.238, 10626.311, 206.566, 52665.109 20/06/08,17:45:09,12,09,1, 11.9,1,1, 11.238, 10626.311, 206.561, 52665.055 20/06/08,17:45:09,13,09,1, 11.9,1,1, 11.238, 10626.287, 206.558, 52665.022 20/06/08,17:45:09,14,09,1, 11.9,1,1, 11.238, 10626.308, 206.553, 52665.036 20/06/08,17:45:09,15,09,1, 11.9,1,1, 11.238, 10626.308, 206.547, 52665.010 20/06/08,17:45:09,16,09,1, 11.9,1,1, 11.238, 10626.319, 206.547, 52665.032 20/06/08,17:45:09,17,09,1, 11.9,1,1, 11.238, 10626.309, 206.549, 52665.085 20/06/08,17:45:09,18,09,1, 11.9,1,1, 11.238, 10626.317, 206.540, 52665.030 20/06/08,17:45:09,19,09,1, 11.9,1,1, 11.238, 10626.335, 206.535, 52665.065 20/06/08,17:45:10,00,09,1, 11.9,1,1, 11.237, 10626.320, 206.522, 52664.997 20/06/08,17:45:10,01,09,1, 11.9,1,1, 11.237, 10626.327, 206.528, 52665.044 20/06/08,17:45:10,02,09,1, 11.9,1,1, 11.237, 10626.302, 206.565, 52665.085 20/06/08,17:45:10,03,09,1, 11.9,1,1, 11.237, 10626.286, 206.524, 52665.022 20/06/08,17:45:10,04,09,1, 11.9,1,1, 11.237, 10626.291, 206.540, 52665.004 20/06/08,17:45:10,05,09,1, 11.9,1,1, 11.237, 10626.310, 206.518, 52664.975 20/06/08,17:45:10,06,09,1, 11.9,1,1, 11.237, 10626.290, 206.561, 52665.027 20/06/08,17:45:10,07,09,1, 11.9,1,1, 11.237, 10626.309, 206.557, 52665.018 20/06/08,17:45:10,08,09,1, 11.9,1,1, 11.237, 10626.310, 206.531, 52664.962 20/06/08,17:45:10,09,09,1, 11.9,1,1, 11.237, 10626.283, 206.530, 52664.949 20/06/08,17:45:10,10,09,1, 11.9,1,1, 11.237, 10626.313, 206.548, 52665.026 20/06/08,17:45:10,11,09,1, 11.9,1,1, 11.237, 10626.324, 206.558, 52664.984 20/06/08,17:45:10,12,09,1, 11.9,1,1, 11.237, 10626.300, 206.503, 52664.986 20/06/08,17:45:10,13,09,1, 11.9,1,1, 11.237, 10626.274, 206.552, 52665.008 20/06/08,17:45:10,14,09,1, 11.9,1,1, 11.237, 10626.315, 206.535, 52664.991 20/06/08,17:45:10,15,09,1, 11.9,1,1, 11.237, 10626.304, 206.532, 52665.000 20/06/08,17:45:10,16,09,1, 11.9,1,1, 11.237, 10626.304, 206.520, 52664.981 20/06/08,17:45:10,17,09,1, 11.9,1,1, 11.237, 10626.302, 206.548, 52664.971 20/06/08,17:45:10,18,09,1, 11.9,1,1, 11.237, 10626.306, 206.529, 52665.012 20/06/08,17:45:10,19,09,1, 11.9,1,1, 11.237, 10626.321, 206.522, 52664.997 20/06/08,17:45:11,00,09,1, 11.9,1,1, 11.237, 10626.303, 206.535, 52664.991 20/06/08,17:45:11,01,09,1, 11.9,1,1, 11.237, 10626.291, 206.555, 52665.025 20/06/08,17:45:11,02,09,1, 11.9,1,1, 11.237, 10626.285, 206.552, 52664.997 20/06/08,17:45:11,03,09,1, 11.9,1,1, 11.237, 10626.308, 206.553, 52664.996 20/06/08,17:45:11,04,09,1, 11.9,1,1, 11.237, 10626.272, 206.510, 52664.963 20/06/08,17:45:11,05,09,1, 11.9,1,1, 11.237, 10626.299, 206.528, 52665.005 20/06/08,17:45:11,06,09,1, 11.9,1,1, 11.237, 10626.301, 206.548, 52665.024 20/06/08,17:45:11,07,09,1, 11.9,1,1, 11.237, 10626.306, 206.535, 52665.006 20/06/08,17:45:11,08,09,1, 11.9,1,1, 11.237, 10626.282, 206.513, 52665.030 20/06/08,17:45:11,09,09,1, 11.9,1,1, 11.237, 10626.306, 206.520, 52664.991 20/06/08,17:45:11,10,09,1, 11.9,1,1, 11.237, 10626.297, 206.530, 52665.022 20/06/08,17:45:11,11,09,1, 11.9,1,1, 11.237, 10626.318, 206.544, 52665.019 20/06/08,17:45:11,12,09,1, 11.9,1,1, 11.237, 10626.309, 206.529, 52665.003 20/06/08,17:45:11,13,09,1, 11.9,1,1, 11.237, 10626.288, 206.557, 52665.024 20/06/08,17:45:11,14,09,1, 11.9,1,1, 11.237, 10626.294, 206.565, 52665.026 20/06/08,17:45:11,15,09,1, 11.9,1,1, 11.237, 10626.269, 206.508, 52665.000 20/06/08,17:45:11,16,09,1, 11.9,1,1, 11.237, 10626.304, 206.528, 52665.007 20/06/08,17:45:11,17,09,1, 11.9,1,1, 11.237, 10626.288, 206.561, 52665.009 20/06/08,17:45:11,18,09,1, 11.9,1,1, 11.237, 10626.282, 206.542, 52665.018 20/06/08,17:45:11,19,09,1, 11.9,1,1, 11.237, 10626.305, 206.535, 52664.991 20/06/08,17:45:12,00,08,1, 11.8,1,1, 11.235, 10626.320, 206.588, 52665.054 20/06/08,17:45:12,01,08,1, 11.8,1,1, 11.235, 10626.289, 206.529, 52664.983 20/06/08,17:45:12,02,08,1, 11.8,1,1, 11.235, 10626.327, 206.540, 52664.982 20/06/08,17:45:12,03,08,1, 11.8,1,1, 11.235, 10626.306, 206.537, 52665.027 20/06/08,17:45:12,04,08,1, 11.8,1,1, 11.235, 10626.333, 206.544, 52665.033 20/06/08,17:45:12,05,08,1, 11.8,1,1, 11.235, 10626.298, 206.538, 52665.029 20/06/08,17:45:12,06,08,1, 11.8,1,1, 11.235, 10626.319, 206.556, 52665.027 20/06/08,17:45:12,07,08,1, 11.8,1,1, 11.235, 10626.273, 206.535, 52665.005 20/06/08,17:45:12,08,08,1, 11.8,1,1, 11.235, 10626.310, 206.553, 52665.031 20/06/08,17:45:12,09,08,1, 11.8,1,1, 11.235, 10626.302, 206.564, 52665.012 20/06/08,17:45:12,10,08,1, 11.8,1,1, 11.235, 10626.314, 206.590, 52665.037 20/06/08,17:45:12,11,08,1, 11.8,1,1, 11.235, 10626.308, 206.550, 52665.021 20/06/08,17:45:12,12,08,1, 11.8,1,1, 11.235, 10626.318, 206.569, 52665.000 20/06/08,17:45:12,13,08,1, 11.8,1,1, 11.235, 10626.291, 206.580, 52664.783 20/06/08,17:45:12,14,08,1, 11.8,1,1, 11.235, 10626.284, 206.570, 52665.102 20/06/08,17:45:12,15,08,1, 11.8,1,1, 11.235, 10626.284, 206.577, 52665.036 20/06/08,17:45:12,16,08,1, 11.8,1,1, 11.235, 10626.280, 206.562, 52665.005 20/06/08,17:45:12,17,08,1, 11.8,1,1, 11.235, 10626.301, 206.566, 52665.035 20/06/08,17:45:12,18,08,1, 11.8,1,1, 11.235, 10626.297, 206.580, 52665.033 20/06/08,17:45:12,19,08,1, 11.8,1,1, 11.235, 10626.321, 206.588, 52665.054 20/06/08,17:45:13,00,09,1, 11.9,1,1, 11.237, 10626.278, 206.568, 52665.007 20/06/08,17:45:13,01,09,1, 11.9,1,1, 11.237, 10626.286, 206.553, 52665.042 20/06/08,17:45:13,02,09,1, 11.9,1,1, 11.237, 10626.308, 206.558, 52665.043 20/06/08,17:45:13,03,09,1, 11.9,1,1, 11.237, 10626.288, 206.550, 52664.976 20/06/08,17:45:13,04,09,1, 11.9,1,1, 11.237, 10626.279, 206.580, 52665.061 20/06/08,17:45:13,05,09,1, 11.9,1,1, 11.237, 10626.298, 206.575, 52665.001 20/06/08,17:45:13,06,09,1, 11.9,1,1, 11.237, 10626.303, 206.561, 52665.003 20/06/08,17:45:13,07,09,1, 11.9,1,1, 11.237, 10626.290, 206.570, 52664.996 20/06/08,17:45:13,08,09,1, 11.9,1,1, 11.237, 10626.279, 206.577, 52665.030 20/06/08,17:45:13,09,09,1, 11.9,1,1, 11.237, 10626.277, 206.564, 52665.039 20/06/08,17:45:13,10,09,1, 11.9,1,1, 11.237, 10626.305, 206.589, 52665.000 20/06/08,17:45:13,11,09,1, 11.9,1,1, 11.237, 10626.300, 206.564, 52665.023 20/06/08,17:45:13,12,09,1, 11.9,1,1, 11.237, 10626.300, 206.576, 52665.016 20/06/08,17:45:13,13,09,1, 11.9,1,1, 11.237, 10626.276, 206.604, 52665.022 20/06/08,17:45:13,14,09,1, 11.9,1,1, 11.237, 10626.314, 206.573, 52664.993 20/06/08,17:45:13,15,09,1, 11.9,1,1, 11.237, 10626.297, 206.568, 52665.042 20/06/08,17:45:13,16,09,1, 11.9,1,1, 11.237, 10626.293, 206.589, 52664.993 20/06/08,17:45:13,17,09,1, 11.9,1,1, 11.237, 10626.275, 206.561, 52665.018 20/06/08,17:45:13,18,09,1, 11.9,1,1, 11.237, 10626.299, 206.588, 52665.009 20/06/08,17:45:13,19,09,1, 11.9,1,1, 11.237, 10626.284, 206.568, 52665.007 20/06/08,17:45:14,00,09,1, 11.9,1,1, 11.239, 10626.303, 206.574, 52665.066 20/06/08,17:45:14,01,09,1, 11.9,1,1, 11.239, 10626.322, 206.579, 52665.016 20/06/08,17:45:14,02,09,1, 11.9,1,1, 11.239, 10626.287, 206.558, 52665.021 20/06/08,17:45:14,03,09,1, 11.9,1,1, 11.239, 10626.285, 206.567, 52665.058 20/06/08,17:45:14,04,09,1, 11.9,1,1, 11.239, 10626.305, 206.602, 52665.022 20/06/08,17:45:14,05,09,1, 11.9,1,1, 11.239, 10626.281, 206.600, 52665.041 20/06/08,17:45:14,06,09,1, 11.9,1,1, 11.239, 10626.291, 206.601, 52665.040 20/06/08,17:45:14,07,09,1, 11.9,1,1, 11.239, 10626.293, 206.601, 52665.006 20/06/08,17:45:14,08,09,1, 11.9,1,1, 11.239, 10626.298, 206.567, 52665.009 20/06/08,17:45:14,09,09,1, 11.9,1,1, 11.239, 10626.304, 206.578, 52665.051 20/06/08,17:45:14,10,09,1, 11.9,1,1, 11.239, 10626.316, 206.596, 52665.001 20/06/08,17:45:14,11,09,1, 11.9,1,1, 11.239, 10626.313, 206.581, 52665.037 20/06/08,17:45:14,12,09,1, 11.9,1,1, 11.239, 10626.298, 206.596, 52665.064 20/06/08,17:45:14,13,09,1, 11.9,1,1, 11.239, 10626.303, 206.609, 52665.060 20/06/08,17:45:14,14,09,1, 11.9,1,1, 11.239, 10626.290, 206.558, 52665.060 20/06/08,17:45:14,15,09,1, 11.9,1,1, 11.239, 10626.279, 206.555, 52665.038 20/06/08,17:45:14,16,09,1, 11.9,1,1, 11.239, 10626.309, 206.567, 52665.037 20/06/08,17:45:14,17,09,1, 11.9,1,1, 11.239, 10626.320, 206.578, 52665.055 20/06/08,17:45:14,18,09,1, 11.9,1,1, 11.239, 10626.292, 206.544, 52665.036 20/06/08,17:45:14,19,09,1, 11.9,1,1, 11.239, 10626.306, 206.574, 52665.066 20/06/08,17:45:15,00,08,1, 11.9,1,1, 11.239, 10626.303, 206.598, 52665.065 20/06/08,17:45:15,01,08,1, 11.9,1,1, 11.239, 10626.303, 206.573, 52665.063 20/06/08,17:45:15,02,08,1, 11.9,1,1, 11.239, 10626.287, 206.559, 52665.053 20/06/08,17:45:15,03,08,1, 11.9,1,1, 11.239, 10626.289, 206.588, 52665.025 20/06/08,17:45:15,04,08,1, 11.9,1,1, 11.239, 10626.301, 206.592, 52665.075 20/06/08,17:45:15,05,08,1, 11.9,1,1, 11.239, 10626.316, 206.589, 52665.062 20/06/08,17:45:15,06,08,1, 11.9,1,1, 11.239, 10626.319, 206.594, 52665.084 20/06/08,17:45:15,07,08,1, 11.9,1,1, 11.239, 10626.295, 206.579, 52665.048 20/06/08,17:45:15,08,08,1, 11.9,1,1, 11.239, 10626.291, 206.623, 52665.071 20/06/08,17:45:15,09,08,1, 11.9,1,1, 11.239, 10626.329, 206.592, 52665.085 20/06/08,17:45:15,10,08,1, 11.9,1,1, 11.239, 10626.302, 206.569, 52665.080 20/06/08,17:45:15,11,08,1, 11.9,1,1, 11.239, 10626.287, 206.566, 52665.077 20/06/08,17:45:15,12,08,1, 11.9,1,1, 11.239, 10626.298, 206.582, 52665.076 20/06/08,17:45:15,13,08,1, 11.9,1,1, 11.239, 10626.316, 206.565, 52665.045 20/06/08,17:45:15,14,08,1, 11.9,1,1, 11.239, 10626.303, 206.590, 52665.041 20/06/08,17:45:15,15,08,1, 11.9,1,1, 11.239, 10626.310, 206.581, 52665.069 20/06/08,17:45:15,16,08,1, 11.9,1,1, 11.239, 10626.309, 206.603, 52665.074 20/06/08,17:45:15,17,08,1, 11.9,1,1, 11.239, 10626.329, 206.570, 52665.049 20/06/08,17:45:15,18,08,1, 11.9,1,1, 11.239, 10626.322, 206.576, 52665.040 20/06/08,17:45:15,19,08,1, 11.9,1,1, 11.239, 10626.304, 206.598, 52665.065 20/06/08,17:45:16,00,08,1, 11.8,1,1, 11.233, 10626.311, 206.583, 52665.059 20/06/08,17:45:16,01,08,1, 11.8,1,1, 11.233, 10626.309, 206.603, 52665.062 20/06/08,17:45:16,02,08,1, 11.8,1,1, 11.233, 10626.311, 206.574, 52665.078 20/06/08,17:45:16,03,08,1, 11.8,1,1, 11.233, 10626.292, 206.588, 52665.074 20/06/08,17:45:16,04,08,1, 11.8,1,1, 11.233, 10626.328, 206.567, 52665.014 20/06/08,17:45:16,05,08,1, 11.8,1,1, 11.233, 10626.311, 206.552, 52665.055 20/06/08,17:45:16,06,08,1, 11.8,1,1, 11.233, 10626.304, 206.551, 52665.038 20/06/08,17:45:16,07,08,1, 11.8,1,1, 11.233, 10626.317, 206.577, 52665.069 20/06/08,17:45:16,08,08,1, 11.8,1,1, 11.233, 10626.294, 206.595, 52665.088 20/06/08,17:45:16,09,08,1, 11.8,1,1, 11.233, 10626.296, 206.559, 52665.040 20/06/08,17:45:16,10,08,1, 11.8,1,1, 11.233, 10626.304, 206.566, 52665.059 20/06/08,17:45:16,11,08,1, 11.8,1,1, 11.233, 10626.307, 206.600, 52665.069 20/06/08,17:45:16,12,08,1, 11.8,1,1, 11.233, 10626.308, 206.584, 52665.073 20/06/08,17:45:16,13,08,1, 11.8,1,1, 11.233, 10626.318, 206.567, 52665.045 20/06/08,17:45:16,14,08,1, 11.8,1,1, 11.233, 10626.304, 206.551, 52665.060 20/06/08,17:45:16,15,08,1, 11.8,1,1, 11.233, 10626.322, 206.592, 52665.069 20/06/08,17:45:16,16,08,1, 11.8,1,1, 11.233, 10626.334, 206.606, 52665.083 20/06/08,17:45:16,17,08,1, 11.8,1,1, 11.233, 10626.299, 206.539, 52665.049 20/06/08,17:45:16,18,08,1, 11.8,1,1, 11.233, 10626.309, 206.594, 52665.052 20/06/08,17:45:16,19,08,1, 11.8,1,1, 11.233, 10626.315, 206.583, 52665.059 20/06/08,17:45:17,00,07,1, 11.9,1,1, 11.235, 10626.320, 206.648, 52665.081 20/06/08,17:45:17,01,07,1, 11.9,1,1, 11.235, 10626.308, 206.592, 52665.022 20/06/08,17:45:17,02,07,1, 11.9,1,1, 11.235, 10626.311, 206.609, 52665.070 20/06/08,17:45:17,03,07,1, 11.9,1,1, 11.235, 10626.320, 206.602, 52665.068 20/06/08,17:45:17,04,07,1, 11.9,1,1, 11.235, 10626.309, 206.586, 52665.036 20/06/08,17:45:17,05,07,1, 11.9,1,1, 11.235, 10626.303, 206.589, 52665.058 20/06/08,17:45:17,06,07,1, 11.9,1,1, 11.235, 10626.282, 206.596, 52665.058 20/06/08,17:45:17,07,07,1, 11.9,1,1, 11.235, 10626.305, 206.593, 52665.046 20/06/08,17:45:17,08,07,1, 11.9,1,1, 11.235, 10626.312, 206.593, 52665.039 20/06/08,17:45:17,09,07,1, 11.9,1,1, 11.235, 10626.308, 206.594, 52665.039 20/06/08,17:45:17,10,07,1, 11.9,1,1, 11.235, 10626.297, 206.613, 52665.052 20/06/08,17:45:17,11,07,1, 11.9,1,1, 11.235, 10626.310, 206.579, 52665.070 20/06/08,17:45:17,12,07,1, 11.9,1,1, 11.235, 10626.322, 206.595, 52665.069 20/06/08,17:45:17,13,07,1, 11.9,1,1, 11.235, 10626.298, 206.588, 52665.053 20/06/08,17:45:17,14,07,1, 11.9,1,1, 11.235, 10626.303, 206.601, 52665.026 20/06/08,17:45:17,15,07,1, 11.9,1,1, 11.235, 10626.297, 206.616, 52665.039 20/06/08,17:45:17,16,07,1, 11.9,1,1, 11.235, 10626.309, 206.623, 52665.080 20/06/08,17:45:17,17,07,1, 11.9,1,1, 11.235, 10626.290, 206.589, 52665.048 20/06/08,17:45:17,18,07,1, 11.9,1,1, 11.235, 10626.295, 206.609, 52665.049 20/06/08,17:45:17,19,07,1, 11.9,1,1, 11.235, 10626.327, 206.648, 52665.081 20/06/08,17:45:18,00,09,1, 11.9,1,1, 11.236, 10626.311, 206.620, 52665.088 20/06/08,17:45:18,01,09,1, 11.9,1,1, 11.236, 10626.303, 206.603, 52665.074 20/06/08,17:45:18,02,09,1, 11.9,1,1, 11.236, 10626.284, 206.608, 52665.054 20/06/08,17:45:18,03,09,1, 11.9,1,1, 11.236, 10626.327, 206.617, 52665.101 20/06/08,17:45:18,04,09,1, 11.9,1,1, 11.236, 10626.302, 206.606, 52665.098 20/06/08,17:45:18,05,09,1, 11.9,1,1, 11.236, 10626.282, 206.603, 52665.042 20/06/08,17:45:18,06,09,1, 11.9,1,1, 11.236, 10626.292, 206.596, 52665.086 20/06/08,17:45:18,07,09,1, 11.9,1,1, 11.236, 10626.334, 206.597, 52665.101 20/06/08,17:45:18,08,09,1, 11.9,1,1, 11.236, 10626.303, 206.594, 52665.094 20/06/08,17:45:18,09,09,1, 11.9,1,1, 11.236, 10626.321, 206.592, 52665.107 20/06/08,17:45:18,10,09,1, 11.9,1,1, 11.236, 10626.307, 206.591, 52665.053 20/06/08,17:45:18,11,09,1, 11.9,1,1, 11.236, 10626.283, 206.607, 52665.056 20/06/08,17:45:18,12,09,1, 11.9,1,1, 11.236, 10626.310, 206.599, 52665.080 20/06/08,17:45:18,13,09,1, 11.9,1,1, 11.236, 10626.336, 206.601, 52665.107 20/06/08,17:45:18,14,09,1, 11.9,1,1, 11.236, 10626.308, 206.581, 52665.099 20/06/08,17:45:18,15,09,1, 11.9,1,1, 11.236, 10626.329, 206.587, 52665.088 20/06/08,17:45:18,16,09,1, 11.9,1,1, 11.236, 10626.306, 206.602, 52665.072 20/06/08,17:45:18,17,09,1, 11.9,1,1, 11.236, 10626.318, 206.608, 52665.053 20/06/08,17:45:18,18,09,1, 11.9,1,1, 11.236, 10626.311, 206.630, 52665.065 20/06/08,17:45:18,19,09,1, 11.9,1,1, 11.236, 10626.312, 206.620, 52665.088 20/06/08,17:45:19,00,09,1, 11.9,1,1, 11.234, 10626.336, 206.585, 52665.088 20/06/08,17:45:19,01,09,1, 11.9,1,1, 11.234, 10626.303, 206.573, 52665.057 20/06/08,17:45:19,02,09,1, 11.9,1,1, 11.234, 10626.320, 206.602, 52665.060 20/06/08,17:45:19,03,09,1, 11.9,1,1, 11.234, 10626.335, 206.591, 52665.053 20/06/08,17:45:19,04,09,1, 11.9,1,1, 11.234, 10626.288, 206.596, 52665.102 20/06/08,17:45:19,05,09,1, 11.9,1,1, 11.234, 10626.319, 206.573, 52665.078 20/06/08,17:45:19,06,09,1, 11.9,1,1, 11.234, 10626.315, 206.585, 52665.064 20/06/08,17:45:19,07,09,1, 11.9,1,1, 11.234, 10626.313, 206.628, 52665.079 20/06/08,17:45:19,08,09,1, 11.9,1,1, 11.234, 10626.337, 206.577, 52665.065 20/06/08,17:45:19,09,09,1, 11.9,1,1, 11.234, 10626.317, 206.598, 52665.070 20/06/08,17:45:19,10,09,1, 11.9,1,1, 11.234, 10626.322, 206.612, 52665.063 20/06/08,17:45:19,11,09,1, 11.9,1,1, 11.234, 10626.325, 206.591, 52665.053 20/06/08,17:45:19,12,09,1, 11.9,1,1, 11.234, 10626.323, 206.614, 52665.065 20/06/08,17:45:19,13,09,1, 11.9,1,1, 11.234, 10626.331, 206.592, 52665.074 20/06/08,17:45:19,14,09,1, 11.9,1,1, 11.234, 10626.330, 206.608, 52665.076 20/06/08,17:45:19,15,09,1, 11.9,1,1, 11.234, 10626.328, 206.610, 52665.080 20/06/08,17:45:19,16,09,1, 11.9,1,1, 11.234, 10626.318, 206.583, 52665.112 20/06/08,17:45:19,17,09,1, 11.9,1,1, 11.234, 10626.343, 206.600, 52665.083 20/06/08,17:45:19,18,09,1, 11.9,1,1, 11.234, 10626.338, 206.620, 52665.048 20/06/08,17:45:19,19,09,1, 11.9,1,1, 11.234, 10626.337, 206.585, 52665.088 20/06/08,17:45:20,00,08,1, 11.9,1,1, 11.238, 10626.370, 206.617, 52665.165 20/06/08,17:45:20,01,08,1, 11.9,1,1, 11.238, 10626.333, 206.599, 52665.058 20/06/08,17:45:20,02,08,1, 11.9,1,1, 11.238, 10626.349, 206.620, 52665.071 20/06/08,17:45:20,03,08,1, 11.9,1,1, 11.238, 10626.347, 206.608, 52665.039 20/06/08,17:45:20,04,08,1, 11.9,1,1, 11.238, 10626.352, 206.576, 52665.054 20/06/08,17:45:20,05,08,1, 11.9,1,1, 11.238, 10626.335, 206.581, 52665.079 20/06/08,17:45:20,06,08,1, 11.9,1,1, 11.238, 10626.328, 206.620, 52665.104 20/06/08,17:45:20,07,08,1, 11.9,1,1, 11.238, 10626.335, 206.581, 52665.093 20/06/08,17:45:20,08,08,1, 11.9,1,1, 11.238, 10626.335, 206.571, 52665.066 20/06/08,17:45:20,09,08,1, 11.9,1,1, 11.238, 10626.352, 206.623, 52665.121 20/06/08,17:45:20,10,08,1, 11.9,1,1, 11.238, 10626.345, 206.564, 52665.080 20/06/08,17:45:20,11,08,1, 11.9,1,1, 11.238, 10626.346, 206.589, 52665.067 20/06/08,17:45:20,12,08,1, 11.9,1,1, 11.238, 10626.346, 206.617, 52665.102 20/06/08,17:45:20,13,08,1, 11.9,1,1, 11.238, 10626.339, 206.623, 52665.071 20/06/08,17:45:20,14,08,1, 11.9,1,1, 11.238, 10626.348, 206.581, 52665.038 20/06/08,17:45:20,15,08,1, 11.9,1,1, 11.238, 10626.341, 206.597, 52665.077 20/06/08,17:45:20,16,08,1, 11.9,1,1, 11.238, 10626.366, 206.589, 52665.075 20/06/08,17:45:20,17,08,1, 11.9,1,1, 11.238, 10626.356, 206.623, 52665.106 20/06/08,17:45:20,18,08,1, 11.9,1,1, 11.238, 10626.364, 206.600, 52665.110 20/06/08,17:45:20,19,08,1, 11.9,1,1, 11.238, 10626.377, 206.617, 52665.165 20/06/08,17:45:21,00,08,1, 11.8,1,1, 11.238, 10626.361, 206.620, 52665.086 20/06/08,17:45:21,01,08,1, 11.8,1,1, 11.238, 10626.363, 206.605, 52665.061 20/06/08,17:45:21,02,08,1, 11.8,1,1, 11.238, 10626.352, 206.592, 52665.085 20/06/08,17:45:21,03,08,1, 11.8,1,1, 11.238, 10626.334, 206.599, 52665.040 20/06/08,17:45:21,04,08,1, 11.8,1,1, 11.238, 10626.357, 206.598, 52665.093 20/06/08,17:45:21,05,08,1, 11.8,1,1, 11.238, 10626.352, 206.602, 52665.071 20/06/08,17:45:21,06,08,1, 11.8,1,1, 11.238, 10626.356, 206.614, 52665.062 20/06/08,17:45:21,07,08,1, 11.8,1,1, 11.238, 10626.373, 206.601, 52665.057 20/06/08,17:45:21,08,08,1, 11.8,1,1, 11.238, 10626.359, 206.587, 52665.064 20/06/08,17:45:21,09,08,1, 11.8,1,1, 11.238, 10626.379, 206.611, 52665.096 20/06/08,17:45:21,10,08,1, 11.8,1,1, 11.238, 10626.362, 206.627, 52665.056 20/06/08,17:45:21,11,08,1, 11.8,1,1, 11.238, 10626.368, 206.610, 52665.126 20/06/08,17:45:21,12,08,1, 11.8,1,1, 11.238, 10626.395, 206.605, 52665.142 20/06/08,17:45:21,13,08,1, 11.8,1,1, 11.238, 10626.385, 206.625, 52665.067 20/06/08,17:45:21,14,08,1, 11.8,1,1, 11.238, 10626.382, 206.609, 52665.102 20/06/08,17:45:21,15,08,1, 11.8,1,1, 11.238, 10626.401, 206.621, 52665.090 20/06/08,17:45:21,16,08,1, 11.8,1,1, 11.238, 10626.383, 206.621, 52665.109 20/06/08,17:45:21,17,08,1, 11.8,1,1, 11.238, 10626.367, 206.595, 52665.102 20/06/08,17:45:21,18,08,1, 11.8,1,1, 11.238, 10626.383, 206.624, 52665.132 20/06/08,17:45:21,19,08,1, 11.8,1,1, 11.238, 10626.366, 206.620, 52665.086 20/06/08,17:45:22,00,08,1, 11.9,1,1, 11.235, 10626.403, 206.630, 52665.098 20/06/08,17:45:22,01,08,1, 11.9,1,1, 11.235, 10626.377, 206.614, 52665.118 20/06/08,17:45:22,02,08,1, 11.9,1,1, 11.235, 10626.401, 206.602, 52665.119 20/06/08,17:45:22,03,08,1, 11.9,1,1, 11.235, 10626.414, 206.600, 52665.083 20/06/08,17:45:22,04,08,1, 11.9,1,1, 11.235, 10626.397, 206.632, 52665.138 20/06/08,17:45:22,05,08,1, 11.9,1,1, 11.235, 10626.399, 206.615, 52665.101 20/06/08,17:45:22,06,08,1, 11.9,1,1, 11.235, 10626.407, 206.617, 52665.103 20/06/08,17:45:22,07,08,1, 11.9,1,1, 11.235, 10626.388, 206.624, 52665.115 20/06/08,17:45:22,08,08,1, 11.9,1,1, 11.235, 10626.402, 206.650, 52665.116 20/06/08,17:45:22,09,08,1, 11.9,1,1, 11.235, 10626.393, 206.660, 52665.164 20/06/08,17:45:22,10,08,1, 11.9,1,1, 11.235, 10626.411, 206.630, 52665.150 20/06/08,17:45:22,11,08,1, 11.9,1,1, 11.235, 10626.422, 206.626, 52665.141 20/06/08,17:45:22,12,08,1, 11.9,1,1, 11.235, 10626.415, 206.644, 52665.112 20/06/08,17:45:22,13,08,1, 11.9,1,1, 11.235, 10626.381, 206.635, 52665.102 20/06/08,17:45:22,14,08,1, 11.9,1,1, 11.235, 10626.398, 206.642, 52665.118 20/06/08,17:45:22,15,08,1, 11.9,1,1, 11.235, 10626.403, 206.646, 52665.087 20/06/08,17:45:22,16,08,1, 11.9,1,1, 11.235, 10626.416, 206.636, 52665.086 20/06/08,17:45:22,17,08,1, 11.9,1,1, 11.235, 10626.415, 206.632, 52665.133 20/06/08,17:45:22,18,08,1, 11.9,1,1, 11.235, 10626.397, 206.617, 52665.078 20/06/08,17:45:22,19,08,1, 11.9,1,1, 11.235, 10626.410, 206.630, 52665.098 20/06/08,17:45:23,00,07,1, 11.9,1,1, 11.240, 10626.403, 206.677, 52665.141 20/06/08,17:45:23,01,07,1, 11.9,1,1, 11.240, 10626.371, 206.638, 52665.106 20/06/08,17:45:23,02,07,1, 11.9,1,1, 11.240, 10626.394, 206.634, 52665.087 20/06/08,17:45:23,03,07,1, 11.9,1,1, 11.240, 10626.408, 206.638, 52665.121 20/06/08,17:45:23,04,07,1, 11.9,1,1, 11.240, 10626.385, 206.648, 52665.077 20/06/08,17:45:23,05,07,1, 11.9,1,1, 11.240, 10626.413, 206.653, 52665.122 20/06/08,17:45:23,06,07,1, 11.9,1,1, 11.240, 10626.398, 206.659, 52665.099 20/06/08,17:45:23,07,07,1, 11.9,1,1, 11.240, 10626.410, 206.651, 52665.097 20/06/08,17:45:23,08,07,1, 11.9,1,1, 11.240, 10626.414, 206.650, 52665.065 20/06/08,17:45:23,09,07,1, 11.9,1,1, 11.240, 10626.418, 206.632, 52665.095 20/06/08,17:45:23,10,07,1, 11.9,1,1, 11.240, 10626.410, 206.634, 52665.097 20/06/08,17:45:23,11,07,1, 11.9,1,1, 11.240, 10626.409, 206.664, 52665.151 20/06/08,17:45:23,12,07,1, 11.9,1,1, 11.240, 10626.428, 206.664, 52665.166 20/06/08,17:45:23,13,07,1, 11.9,1,1, 11.240, 10626.418, 206.674, 52665.162 20/06/08,17:45:23,14,07,1, 11.9,1,1, 11.240, 10626.432, 206.646, 52665.125 20/06/08,17:45:23,15,07,1, 11.9,1,1, 11.240, 10626.453, 206.692, 52665.153 20/06/08,17:45:23,16,07,1, 11.9,1,1, 11.240, 10626.426, 206.647, 52665.095 20/06/08,17:45:23,17,07,1, 11.9,1,1, 11.240, 10626.437, 206.651, 52665.149 20/06/08,17:45:23,18,07,1, 11.9,1,1, 11.240, 10626.419, 206.685, 52665.133 20/06/08,17:45:23,19,07,1, 11.9,1,1, 11.240, 10626.410, 206.677, 52665.141 20/06/08,17:45:24,00,08,1, 11.9,1,1, 11.235, 10626.462, 206.681, 52665.104 20/06/08,17:45:24,01,08,1, 11.9,1,1, 11.235, 10626.410, 206.676, 52665.096 20/06/08,17:45:24,02,08,1, 11.9,1,1, 11.235, 10626.436, 206.664, 52665.132 20/06/08,17:45:24,03,08,1, 11.9,1,1, 11.235, 10626.444, 206.666, 52665.137 20/06/08,17:45:24,04,08,1, 11.9,1,1, 11.235, 10626.390, 206.656, 52665.097 20/06/08,17:45:24,05,08,1, 11.9,1,1, 11.235, 10626.447, 206.657, 52665.155 20/06/08,17:45:24,06,08,1, 11.9,1,1, 11.235, 10626.457, 206.653, 52665.123 20/06/08,17:45:24,07,08,1, 11.9,1,1, 11.235, 10626.453, 206.629, 52665.109 20/06/08,17:45:24,08,08,1, 11.9,1,1, 11.235, 10626.462, 206.669, 52665.129 20/06/08,17:45:24,09,08,1, 11.9,1,1, 11.235, 10626.441, 206.649, 52665.120 20/06/08,17:45:24,10,08,1, 11.9,1,1, 11.235, 10626.461, 206.658, 52665.142 20/06/08,17:45:24,11,08,1, 11.9,1,1, 11.235, 10626.462, 206.620, 52665.124 20/06/08,17:45:24,12,08,1, 11.9,1,1, 11.235, 10626.456, 206.635, 52664.950 20/06/08,17:45:24,13,08,1, 11.9,1,1, 11.235, 10626.476, 206.632, 52665.080 20/06/08,17:45:24,14,08,1, 11.9,1,1, 11.235, 10626.469, 206.653, 52665.054 20/06/08,17:45:24,15,08,1, 11.9,1,1, 11.235, 10626.459, 206.650, 52665.115 20/06/08,17:45:24,16,08,1, 11.9,1,1, 11.235, 10626.474, 206.658, 52665.125 20/06/08,17:45:24,17,08,1, 11.9,1,1, 11.235, 10626.462, 206.691, 52665.085 20/06/08,17:45:24,18,08,1, 11.9,1,1, 11.235, 10626.456, 206.673, 52665.134 20/06/08,17:45:24,19,08,1, 11.9,1,1, 11.235, 10626.464, 206.681, 52665.104 20/06/08,17:45:25,00,08,1, 11.9,1,1, 11.236, 10626.503, 206.674, 52665.166 20/06/08,17:45:25,01,08,1, 11.9,1,1, 11.236, 10626.465, 206.663, 52665.095 20/06/08,17:45:25,02,08,1, 11.9,1,1, 11.236, 10626.458, 206.658, 52665.152 20/06/08,17:45:25,03,08,1, 11.9,1,1, 11.236, 10626.487, 206.692, 52665.124 20/06/08,17:45:25,04,08,1, 11.9,1,1, 11.236, 10626.465, 206.634, 52665.101 20/06/08,17:45:25,05,08,1, 11.9,1,1, 11.236, 10626.493, 206.653, 52665.137 20/06/08,17:45:25,06,08,1, 11.9,1,1, 11.236, 10626.490, 206.657, 52665.115 20/06/08,17:45:25,07,08,1, 11.9,1,1, 11.236, 10626.463, 206.711, 52665.433 20/06/08,17:45:25,08,08,1, 11.9,1,1, 11.236, 10626.524, 206.669, 52665.129 20/06/08,17:45:25,09,08,1, 11.9,1,1, 11.236, 10626.521, 206.671, 52665.094 20/06/08,17:45:25,10,08,1, 11.9,1,1, 11.236, 10626.517, 206.666, 52665.103 20/06/08,17:45:25,11,08,1, 11.9,1,1, 11.236, 10626.505, 206.678, 52665.129 20/06/08,17:45:25,12,08,1, 11.9,1,1, 11.236, 10626.505, 206.698, 52665.158 20/06/08,17:45:25,13,08,1, 11.9,1,1, 11.236, 10626.462, 206.667, 52665.131 20/06/08,17:45:25,14,08,1, 11.9,1,1, 11.236, 10626.511, 206.697, 52665.185 20/06/08,17:45:25,15,08,1, 11.9,1,1, 11.236, 10626.492, 206.668, 52665.138 20/06/08,17:45:25,16,08,1, 11.9,1,1, 11.236, 10626.460, 206.704, 52665.143 20/06/08,17:45:25,17,08,1, 11.9,1,1, 11.236, 10626.488, 206.690, 52665.116 20/06/08,17:45:25,18,08,1, 11.9,1,1, 11.236, 10626.524, 206.685, 52665.122 20/06/08,17:45:25,19,08,1, 11.9,1,1, 11.236, 10626.505, 206.674, 52665.166 20/06/08,17:45:26,00,07,1, 11.8,1,1, 11.234, 10626.553, 206.692, 52665.127 20/06/08,17:45:26,01,07,1, 11.8,1,1, 11.234, 10626.523, 206.688, 52665.102 20/06/08,17:45:26,02,07,1, 11.8,1,1, 11.234, 10626.528, 206.675, 52665.173 20/06/08,17:45:26,03,07,1, 11.8,1,1, 11.234, 10626.538, 206.680, 52665.160 20/06/08,17:45:26,04,07,1, 11.8,1,1, 11.234, 10626.551, 206.702, 52665.390 20/06/08,17:45:26,05,07,1, 11.8,1,1, 11.234, 10626.571, 206.689, 52665.086 20/06/08,17:45:26,06,07,1, 11.8,1,1, 11.234, 10626.506, 206.719, 52665.123 20/06/08,17:45:26,07,07,1, 11.8,1,1, 11.234, 10626.515, 206.686, 52665.151 20/06/08,17:45:26,08,07,1, 11.8,1,1, 11.234, 10626.553, 206.731, 52665.189 20/06/08,17:45:26,09,07,1, 11.8,1,1, 11.234, 10626.534, 206.717, 52665.168 20/06/08,17:45:26,10,07,1, 11.8,1,1, 11.234, 10626.553, 206.713, 52665.175 20/06/08,17:45:26,11,07,1, 11.8,1,1, 11.234, 10626.510, 206.671, 52665.143 20/06/08,17:45:26,12,07,1, 11.8,1,1, 11.234, 10626.531, 206.693, 52665.170 20/06/08,17:45:26,13,07,1, 11.8,1,1, 11.234, 10626.535, 206.717, 52665.216 20/06/08,17:45:26,14,07,1, 11.8,1,1, 11.234, 10626.545, 206.715, 52665.192 20/06/08,17:45:26,15,07,1, 11.8,1,1, 11.234, 10626.539, 206.675, 52665.141 20/06/08,17:45:26,16,07,1, 11.8,1,1, 11.234, 10626.578, 206.687, 52665.142 20/06/08,17:45:26,17,07,1, 11.8,1,1, 11.234, 10626.581, 206.715, 52665.155 20/06/08,17:45:26,18,07,1, 11.8,1,1, 11.234, 10626.557, 206.733, 52665.227 20/06/08,17:45:26,19,07,1, 11.8,1,1, 11.234, 10626.561, 206.692, 52665.127 20/06/08,17:45:27,00,07,1, 11.8,1,1, 11.239, 10626.570, 206.721, 52665.211 20/06/08,17:45:27,01,07,1, 11.8,1,1, 11.239, 10626.564, 206.718, 52665.161 20/06/08,17:45:27,02,07,1, 11.8,1,1, 11.239, 10626.582, 206.772, 52665.166 20/06/08,17:45:27,03,07,1, 11.8,1,1, 11.239, 10626.575, 206.697, 52665.197 20/06/08,17:45:27,04,07,1, 11.8,1,1, 11.239, 10626.546, 206.703, 52665.163 20/06/08,17:45:27,05,07,1, 11.8,1,1, 11.239, 10626.538, 206.738, 52665.159 20/06/08,17:45:27,06,07,1, 11.8,1,1, 11.239, 10626.597, 206.741, 52665.185 20/06/08,17:45:27,07,07,1, 11.8,1,1, 11.239, 10626.578, 206.712, 52665.191 20/06/08,17:45:27,08,07,1, 11.8,1,1, 11.239, 10626.581, 206.697, 52665.192 20/06/08,17:45:27,09,07,1, 11.8,1,1, 11.239, 10626.567, 206.698, 52665.167 20/06/08,17:45:27,10,07,1, 11.8,1,1, 11.239, 10626.565, 206.706, 52665.202 20/06/08,17:45:27,11,07,1, 11.8,1,1, 11.239, 10626.585, 206.722, 52665.186 20/06/08,17:45:27,12,07,1, 11.8,1,1, 11.239, 10626.567, 206.698, 52665.154 20/06/08,17:45:27,13,07,1, 11.8,1,1, 11.239, 10626.574, 206.721, 52665.138 20/06/08,17:45:27,14,07,1, 11.8,1,1, 11.239, 10626.543, 206.701, 52665.148 20/06/08,17:45:27,15,07,1, 11.8,1,1, 11.239, 10626.572, 206.706, 52665.190 20/06/08,17:45:27,16,07,1, 11.8,1,1, 11.239, 10626.577, 206.692, 52665.004 20/06/08,17:45:27,17,07,1, 11.8,1,1, 11.239, 10626.553, 206.734, 52665.247 20/06/08,17:45:27,18,07,1, 11.8,1,1, 11.239, 10626.587, 206.702, 52665.249 20/06/08,17:45:27,19,07,1, 11.8,1,1, 11.239, 10626.574, 206.721, 52665.211 20/06/08,17:45:28,00,07,1, 11.9,1,1, 11.237, 10626.628, 206.755, 52665.170 20/06/08,17:45:28,01,07,1, 11.9,1,1, 11.237, 10626.613, 206.713, 52664.865 20/06/08,17:45:28,02,07,1, 11.9,1,1, 11.237, 10626.548, 206.724, 52665.241 20/06/08,17:45:28,03,07,1, 11.9,1,1, 11.237, 10626.573, 206.744, 52665.222 20/06/08,17:45:28,04,07,1, 11.9,1,1, 11.237, 10626.569, 206.711, 52665.220 20/06/08,17:45:28,05,07,1, 11.9,1,1, 11.237, 10626.588, 206.720, 52665.186 20/06/08,17:45:28,06,07,1, 11.9,1,1, 11.237, 10626.599, 206.743, 52665.167 20/06/08,17:45:28,07,07,1, 11.9,1,1, 11.237, 10626.589, 206.723, 52665.152 20/06/08,17:45:28,08,07,1, 11.9,1,1, 11.237, 10626.603, 206.726, 52665.172 20/06/08,17:45:28,09,07,1, 11.9,1,1, 11.237, 10626.600, 206.733, 52665.179 20/06/08,17:45:28,10,07,1, 11.9,1,1, 11.237, 10626.619, 206.727, 52665.164 20/06/08,17:45:28,11,07,1, 11.9,1,1, 11.237, 10626.596, 206.705, 52665.150 20/06/08,17:45:28,12,07,1, 11.9,1,1, 11.237, 10626.619, 206.728, 52665.127 20/06/08,17:45:28,13,07,1, 11.9,1,1, 11.237, 10626.635, 206.729, 52665.085 20/06/08,17:45:28,14,07,1, 11.9,1,1, 11.237, 10626.585, 206.725, 52665.159 20/06/08,17:45:28,15,07,1, 11.9,1,1, 11.237, 10626.606, 206.725, 52665.190 20/06/08,17:45:28,16,07,1, 11.9,1,1, 11.237, 10626.602, 206.772, 52665.211 20/06/08,17:45:28,17,07,1, 11.9,1,1, 11.237, 10626.611, 206.743, 52665.173 20/06/08,17:45:28,18,07,1, 11.9,1,1, 11.237, 10626.632, 206.742, 52665.162 20/06/08,17:45:28,19,07,1, 11.9,1,1, 11.237, 10626.630, 206.755, 52665.170 20/06/08,17:45:29,00,07,1, 11.9,1,1, 11.236, 10626.653, 206.749, 52665.168 20/06/08,17:45:29,01,07,1, 11.9,1,1, 11.236, 10626.650, 206.773, 52665.180 20/06/08,17:45:29,02,07,1, 11.9,1,1, 11.236, 10626.633, 206.742, 52665.149 20/06/08,17:45:29,03,07,1, 11.9,1,1, 11.236, 10626.642, 206.734, 52665.168 20/06/08,17:45:29,04,07,1, 11.9,1,1, 11.236, 10626.635, 206.755, 52665.196 20/06/08,17:45:29,05,07,1, 11.9,1,1, 11.236, 10626.638, 206.765, 52665.219 20/06/08,17:45:29,06,07,1, 11.9,1,1, 11.236, 10626.591, 206.762, 52665.208 20/06/08,17:45:29,07,07,1, 11.9,1,1, 11.236, 10626.618, 206.773, 52665.328 20/06/08,17:45:29,08,07,1, 11.9,1,1, 11.236, 10626.682, 206.776, 52665.218 20/06/08,17:45:29,09,07,1, 11.9,1,1, 11.236, 10626.650, 206.741, 52665.178 20/06/08,17:45:29,10,07,1, 11.9,1,1, 11.236, 10626.657, 206.747, 52665.207 20/06/08,17:45:29,11,07,1, 11.9,1,1, 11.236, 10626.678, 206.748, 52665.157 20/06/08,17:45:29,12,07,1, 11.9,1,1, 11.236, 10626.658, 206.755, 52665.189 20/06/08,17:45:29,13,07,1, 11.9,1,1, 11.236, 10626.663, 206.744, 52665.187 20/06/08,17:45:29,14,07,1, 11.9,1,1, 11.236, 10626.653, 206.750, 52665.184 20/06/08,17:45:29,15,07,1, 11.9,1,1, 11.236, 10626.660, 206.770, 52665.144 20/06/08,17:45:29,16,07,1, 11.9,1,1, 11.236, 10626.686, 206.758, 52665.198 20/06/08,17:45:29,17,07,1, 11.9,1,1, 11.236, 10626.661, 206.769, 52665.229 20/06/08,17:45:29,18,07,1, 11.9,1,1, 11.236, 10626.705, 206.772, 52665.167 20/06/08,17:45:29,19,07,1, 11.9,1,1, 11.236, 10626.660, 206.749, 52665.168 20/06/08,17:45:30,00,07,1, 11.9,1,1, 11.237, 10626.720, 206.802, 52665.183 20/06/08,17:45:30,01,07,1, 11.9,1,1, 11.237, 10626.673, 206.762, 52665.193 20/06/08,17:45:30,02,07,1, 11.9,1,1, 11.237, 10626.671, 206.730, 52665.134 20/06/08,17:45:30,03,07,1, 11.9,1,1, 11.237, 10626.684, 206.775, 52665.184 20/06/08,17:45:30,04,07,1, 11.9,1,1, 11.237, 10626.665, 206.753, 52665.188 20/06/08,17:45:30,05,07,1, 11.9,1,1, 11.237, 10626.699, 206.800, 52665.231 20/06/08,17:45:30,06,07,1, 11.9,1,1, 11.237, 10626.662, 206.752, 52665.165 20/06/08,17:45:30,07,07,1, 11.9,1,1, 11.237, 10626.679, 206.752, 52665.153 20/06/08,17:45:30,08,07,1, 11.9,1,1, 11.237, 10626.695, 206.796, 52665.197 20/06/08,17:45:30,09,07,1, 11.9,1,1, 11.237, 10626.680, 206.751, 52665.133 20/06/08,17:45:30,10,07,1, 11.9,1,1, 11.237, 10626.668, 206.751, 52665.173 20/06/08,17:45:30,11,07,1, 11.9,1,1, 11.237, 10626.679, 206.771, 52665.171 20/06/08,17:45:30,12,07,1, 11.9,1,1, 11.237, 10626.692, 206.773, 52665.161 20/06/08,17:45:30,13,07,1, 11.9,1,1, 11.237, 10626.685, 206.783, 52665.170 20/06/08,17:45:30,14,07,1, 11.9,1,1, 11.237, 10626.699, 206.767, 52665.167 20/06/08,17:45:30,15,07,1, 11.9,1,1, 11.237, 10626.684, 206.786, 52665.139 20/06/08,17:45:30,16,07,1, 11.9,1,1, 11.237, 10626.712, 206.797, 52665.149 20/06/08,17:45:30,17,07,1, 11.9,1,1, 11.237, 10626.669, 206.799, 52665.152 20/06/08,17:45:30,18,07,1, 11.9,1,1, 11.237, 10626.721, 206.792, 52665.143 20/06/08,17:45:30,19,07,1, 11.9,1,1, 11.237, 10626.728, 206.802, 52665.183 20/06/08,17:45:31,00,08,1, 11.9,1,1, 11.237, 10626.729, 206.830, 52665.225 20/06/08,17:45:31,01,08,1, 11.9,1,1, 11.237, 10626.674, 206.790, 52665.204 20/06/08,17:45:31,02,08,1, 11.9,1,1, 11.237, 10626.737, 206.808, 52665.166 20/06/08,17:45:31,03,08,1, 11.9,1,1, 11.237, 10626.687, 206.808, 52665.215 20/06/08,17:45:31,04,08,1, 11.9,1,1, 11.237, 10626.727, 206.796, 52665.231 20/06/08,17:45:31,05,08,1, 11.9,1,1, 11.237, 10626.725, 206.769, 52665.214 20/06/08,17:45:31,06,08,1, 11.9,1,1, 11.237, 10626.751, 206.768, 52665.209 20/06/08,17:45:31,07,08,1, 11.9,1,1, 11.237, 10626.755, 206.816, 52665.169 20/06/08,17:45:31,08,08,1, 11.9,1,1, 11.237, 10626.719, 206.804, 52665.200 20/06/08,17:45:31,09,08,1, 11.9,1,1, 11.237, 10626.736, 206.774, 52665.180 20/06/08,17:45:31,10,08,1, 11.9,1,1, 11.237, 10626.719, 206.798, 52665.148 20/06/08,17:45:31,11,08,1, 11.9,1,1, 11.237, 10626.744, 206.802, 52665.159 20/06/08,17:45:31,12,08,1, 11.9,1,1, 11.237, 10626.739, 206.796, 52665.197 20/06/08,17:45:31,13,08,1, 11.9,1,1, 11.237, 10626.752, 206.821, 52665.207 20/06/08,17:45:31,14,08,1, 11.9,1,1, 11.237, 10626.756, 206.799, 52665.191 20/06/08,17:45:31,15,08,1, 11.9,1,1, 11.237, 10626.758, 206.799, 52665.175 20/06/08,17:45:31,16,08,1, 11.9,1,1, 11.237, 10626.731, 206.813, 52665.166 20/06/08,17:45:31,17,08,1, 11.9,1,1, 11.237, 10626.762, 206.802, 52665.167 20/06/08,17:45:31,18,08,1, 11.9,1,1, 11.237, 10626.757, 206.800, 52665.197 20/06/08,17:45:31,19,08,1, 11.9,1,1, 11.237, 10626.735, 206.830, 52665.225 20/06/08,17:45:32,00,07,1, 11.9,1,1, 11.235, 10626.795, 206.887, 52665.185 20/06/08,17:45:32,01,07,1, 11.9,1,1, 11.235, 10626.766, 206.805, 52665.160 20/06/08,17:45:32,02,07,1, 11.9,1,1, 11.235, 10626.744, 206.804, 52665.172 20/06/08,17:45:32,03,07,1, 11.9,1,1, 11.235, 10626.762, 206.848, 52665.211 20/06/08,17:45:32,04,07,1, 11.9,1,1, 11.235, 10626.785, 206.838, 52665.224 20/06/08,17:45:32,05,07,1, 11.9,1,1, 11.235, 10626.765, 206.804, 52665.231 20/06/08,17:45:32,06,07,1, 11.9,1,1, 11.235, 10626.766, 206.820, 52665.188 20/06/08,17:45:32,07,07,1, 11.9,1,1, 11.235, 10626.751, 206.849, 52665.211 20/06/08,17:45:32,08,07,1, 11.9,1,1, 11.235, 10626.778, 206.827, 52665.205 20/06/08,17:45:32,09,07,1, 11.9,1,1, 11.235, 10626.767, 206.828, 52665.208 20/06/08,17:45:32,10,07,1, 11.9,1,1, 11.235, 10626.777, 206.847, 52665.243 20/06/08,17:45:32,11,07,1, 11.9,1,1, 11.235, 10626.790, 206.853, 52665.201 20/06/08,17:45:32,12,07,1, 11.9,1,1, 11.235, 10626.780, 206.790, 52665.161 20/06/08,17:45:32,13,07,1, 11.9,1,1, 11.235, 10626.796, 206.828, 52665.164 20/06/08,17:45:32,14,07,1, 11.9,1,1, 11.235, 10626.785, 206.834, 52665.186 20/06/08,17:45:32,15,07,1, 11.9,1,1, 11.235, 10626.783, 206.860, 52665.194 20/06/08,17:45:32,16,07,1, 11.9,1,1, 11.235, 10626.774, 206.783, 52665.143 20/06/08,17:45:32,17,07,1, 11.9,1,1, 11.235, 10626.785, 206.857, 52665.199 20/06/08,17:45:32,18,07,1, 11.9,1,1, 11.235, 10626.797, 206.851, 52665.163 20/06/08,17:45:32,19,07,1, 11.9,1,1, 11.235, 10626.796, 206.887, 52665.185 20/06/08,17:45:33,00,07,1, 11.9,1,1, 11.235, 10626.787, 206.905, 52665.279 20/06/08,17:45:33,01,07,1, 11.9,1,1, 11.235, 10626.814, 206.884, 52665.207 20/06/08,17:45:33,02,07,1, 11.9,1,1, 11.235, 10626.808, 206.843, 52665.175 20/06/08,17:45:33,03,07,1, 11.9,1,1, 11.235, 10626.787, 206.860, 52665.167 20/06/08,17:45:33,04,07,1, 11.9,1,1, 11.235, 10626.777, 206.820, 52665.160 20/06/08,17:45:33,05,07,1, 11.9,1,1, 11.235, 10626.813, 206.872, 52665.190 20/06/08,17:45:33,06,07,1, 11.9,1,1, 11.235, 10626.806, 206.840, 52665.191 20/06/08,17:45:33,07,07,1, 11.9,1,1, 11.235, 10626.798, 206.843, 52665.170 20/06/08,17:45:33,08,07,1, 11.9,1,1, 11.235, 10626.815, 206.879, 52665.209 20/06/08,17:45:33,09,07,1, 11.9,1,1, 11.235, 10626.836, 206.874, 52665.217 20/06/08,17:45:33,10,07,1, 11.9,1,1, 11.235, 10626.817, 206.845, 52665.188 20/06/08,17:45:33,11,07,1, 11.9,1,1, 11.235, 10626.815, 206.852, 52665.199 20/06/08,17:45:33,12,07,1, 11.9,1,1, 11.235, 10626.825, 206.885, 52665.207 20/06/08,17:45:33,13,07,1, 11.9,1,1, 11.235, 10626.821, 206.866, 52665.195 20/06/08,17:45:33,14,07,1, 11.9,1,1, 11.235, 10626.814, 206.873, 52665.208 20/06/08,17:45:33,15,07,1, 11.9,1,1, 11.235, 10626.812, 206.872, 52665.203 20/06/08,17:45:33,16,07,1, 11.9,1,1, 11.235, 10626.830, 206.926, 52665.263 20/06/08,17:45:33,17,07,1, 11.9,1,1, 11.235, 10626.782, 206.872, 52665.419 20/06/08,17:45:33,18,07,1, 11.9,1,1, 11.235, 10626.820, 206.900, 52665.271 20/06/08,17:45:33,19,07,1, 11.9,1,1, 11.235, 10626.794, 206.905, 52665.279 20/06/08,17:45:34,00,07,1, 11.8,1,1, 11.235, 10626.845, 206.928, 52665.247 20/06/08,17:45:34,01,07,1, 11.8,1,1, 11.235, 10626.825, 206.881, 52665.255 20/06/08,17:45:34,02,07,1, 11.8,1,1, 11.235, 10626.806, 206.912, 52665.237 20/06/08,17:45:34,03,07,1, 11.8,1,1, 11.235, 10626.829, 206.879, 52665.248 20/06/08,17:45:34,04,07,1, 11.8,1,1, 11.235, 10626.838, 206.918, 52665.234 20/06/08,17:45:34,05,07,1, 11.8,1,1, 11.235, 10626.806, 206.865, 52665.195 20/06/08,17:45:34,06,07,1, 11.8,1,1, 11.235, 10626.845, 206.917, 52665.248 20/06/08,17:45:34,07,07,1, 11.8,1,1, 11.235, 10626.822, 206.895, 52665.202 20/06/08,17:45:34,08,07,1, 11.8,1,1, 11.235, 10626.853, 206.923, 52665.264 20/06/08,17:45:34,09,07,1, 11.8,1,1, 11.235, 10626.839, 206.867, 52665.202 20/06/08,17:45:34,10,07,1, 11.8,1,1, 11.235, 10626.851, 206.903, 52665.225 20/06/08,17:45:34,11,07,1, 11.8,1,1, 11.235, 10626.829, 206.890, 52665.198 20/06/08,17:45:34,12,07,1, 11.8,1,1, 11.235, 10626.850, 206.910, 52665.203 20/06/08,17:45:34,13,07,1, 11.8,1,1, 11.235, 10626.838, 206.898, 52665.220 20/06/08,17:45:34,14,07,1, 11.8,1,1, 11.235, 10626.819, 206.916, 52665.241 20/06/08,17:45:34,15,07,1, 11.8,1,1, 11.235, 10626.824, 206.916, 52665.233 20/06/08,17:45:34,16,07,1, 11.8,1,1, 11.235, 10626.865, 206.933, 52665.237 20/06/08,17:45:34,17,07,1, 11.8,1,1, 11.235, 10626.857, 206.920, 52665.238 20/06/08,17:45:34,18,07,1, 11.8,1,1, 11.235, 10626.847, 206.930, 52665.207 20/06/08,17:45:34,19,07,1, 11.8,1,1, 11.235, 10626.846, 206.928, 52665.247 20/06/08,17:45:35,00,08,1, 11.8,1,1, 11.231, 10626.870, 206.934, 52665.263 20/06/08,17:45:35,01,08,1, 11.8,1,1, 11.231, 10626.858, 206.919, 52665.231 20/06/08,17:45:35,02,08,1, 11.8,1,1, 11.231, 10626.858, 206.916, 52665.207 20/06/08,17:45:35,03,08,1, 11.8,1,1, 11.231, 10626.873, 206.974, 52665.251 20/06/08,17:45:35,04,08,1, 11.8,1,1, 11.231, 10626.838, 206.904, 52665.232 20/06/08,17:45:35,05,08,1, 11.8,1,1, 11.231, 10626.863, 206.955, 52665.299 20/06/08,17:45:35,06,08,1, 11.8,1,1, 11.231, 10626.850, 206.940, 52665.194 20/06/08,17:45:35,07,08,1, 11.8,1,1, 11.231, 10626.848, 206.960, 52665.263 20/06/08,17:45:35,08,08,1, 11.8,1,1, 11.231, 10626.831, 206.894, 52665.188 20/06/08,17:45:35,09,08,1, 11.8,1,1, 11.231, 10626.877, 206.952, 52665.215 20/06/08,17:45:35,10,08,1, 11.8,1,1, 11.231, 10626.838, 206.945, 52665.225 20/06/08,17:45:35,11,08,1, 11.8,1,1, 11.231, 10626.863, 206.966, 52665.233 20/06/08,17:45:35,12,08,1, 11.8,1,1, 11.231, 10626.881, 206.960, 52665.271 20/06/08,17:45:35,13,08,1, 11.8,1,1, 11.231, 10626.883, 206.957, 52665.243 20/06/08,17:45:35,14,08,1, 11.8,1,1, 11.231, 10626.876, 206.942, 52665.276 20/06/08,17:45:35,15,08,1, 11.8,1,1, 11.231, 10626.869, 206.966, 52665.254 20/06/08,17:45:35,16,08,1, 11.8,1,1, 11.231, 10626.858, 206.961, 52665.257 20/06/08,17:45:35,17,08,1, 11.8,1,1, 11.231, 10626.881, 206.963, 52665.254 20/06/08,17:45:35,18,08,1, 11.8,1,1, 11.231, 10626.860, 206.977, 52665.271 20/06/08,17:45:35,19,08,1, 11.8,1,1, 11.231, 10626.877, 206.934, 52665.263 20/06/08,17:45:36,00,08,1, 11.9,1,1, 11.236, 10626.862, 207.026, 52665.261 20/06/08,17:45:36,01,08,1, 11.9,1,1, 11.236, 10626.868, 206.980, 52665.276 20/06/08,17:45:36,02,08,1, 11.9,1,1, 11.236, 10626.856, 206.950, 52665.249 20/06/08,17:45:36,03,08,1, 11.9,1,1, 11.236, 10626.857, 206.934, 52665.287 20/06/08,17:45:36,04,08,1, 11.9,1,1, 11.236, 10626.894, 206.969, 52665.238 20/06/08,17:45:36,05,08,1, 11.9,1,1, 11.236, 10626.850, 206.973, 52665.260 20/06/08,17:45:36,06,08,1, 11.9,1,1, 11.236, 10626.881, 206.960, 52665.235 20/06/08,17:45:36,07,08,1, 11.9,1,1, 11.236, 10626.876, 206.940, 52665.236 20/06/08,17:45:36,08,08,1, 11.9,1,1, 11.236, 10626.868, 206.973, 52665.259 20/06/08,17:45:36,09,08,1, 11.9,1,1, 11.236, 10626.891, 207.008, 52665.297 20/06/08,17:45:36,10,08,1, 11.9,1,1, 11.236, 10626.888, 206.976, 52665.237 20/06/08,17:45:36,11,08,1, 11.9,1,1, 11.236, 10626.882, 206.984, 52665.252 20/06/08,17:45:36,12,08,1, 11.9,1,1, 11.236, 10626.881, 206.982, 52665.242 20/06/08,17:45:36,13,08,1, 11.9,1,1, 11.236, 10626.891, 206.993, 52665.242 20/06/08,17:45:36,14,08,1, 11.9,1,1, 11.236, 10626.869, 206.998, 52665.276 20/06/08,17:45:36,15,08,1, 11.9,1,1, 11.236, 10626.888, 206.968, 52665.275 20/06/08,17:45:36,16,08,1, 11.9,1,1, 11.236, 10626.862, 206.997, 52665.285 20/06/08,17:45:36,17,08,1, 11.9,1,1, 11.236, 10626.858, 206.998, 52665.248 20/06/08,17:45:36,18,08,1, 11.9,1,1, 11.236, 10626.855, 207.010, 52665.246 20/06/08,17:45:36,19,08,1, 11.9,1,1, 11.236, 10626.863, 207.026, 52665.261 20/06/08,17:45:37,00,08,1, 11.9,1,1, 11.235, 10626.895, 207.040, 52665.273 20/06/08,17:45:37,01,08,1, 11.9,1,1, 11.235, 10626.879, 207.013, 52665.224 20/06/08,17:45:37,02,08,1, 11.9,1,1, 11.235, 10626.860, 206.993, 52665.222 20/06/08,17:45:37,03,08,1, 11.9,1,1, 11.235, 10626.852, 207.013, 52665.288 20/06/08,17:45:37,04,08,1, 11.9,1,1, 11.235, 10626.884, 207.042, 52665.259 20/06/08,17:45:37,05,08,1, 11.9,1,1, 11.235, 10626.880, 207.042, 52665.288 20/06/08,17:45:37,06,08,1, 11.9,1,1, 11.235, 10626.868, 207.003, 52665.218 20/06/08,17:45:37,07,08,1, 11.9,1,1, 11.235, 10626.862, 207.013, 52665.259 20/06/08,17:45:37,08,08,1, 11.9,1,1, 11.235, 10626.881, 207.050, 52665.261 20/06/08,17:45:37,09,08,1, 11.9,1,1, 11.235, 10626.902, 207.025, 52665.284 20/06/08,17:45:37,10,08,1, 11.9,1,1, 11.235, 10626.886, 207.025, 52665.268 20/06/08,17:45:37,11,08,1, 11.9,1,1, 11.235, 10626.871, 207.048, 52665.308 20/06/08,17:45:37,12,08,1, 11.9,1,1, 11.235, 10626.896, 207.036, 52665.310 20/06/08,17:45:37,13,08,1, 11.9,1,1, 11.235, 10626.876, 207.038, 52665.305 20/06/08,17:45:37,14,08,1, 11.9,1,1, 11.235, 10626.878, 207.014, 52665.272 20/06/08,17:45:37,15,08,1, 11.9,1,1, 11.235, 10626.901, 207.038, 52665.314 20/06/08,17:45:37,16,08,1, 11.9,1,1, 11.235, 10626.874, 207.063, 52665.302 20/06/08,17:45:37,17,08,1, 11.9,1,1, 11.235, 10626.896, 207.023, 52665.274 20/06/08,17:45:37,18,08,1, 11.9,1,1, 11.235, 10626.889, 207.044, 52665.303 20/06/08,17:45:37,19,08,1, 11.9,1,1, 11.235, 10626.896, 207.040, 52665.273 20/06/08,17:45:38,00,08,1, 11.9,1,1, 11.234, 10626.937, 207.105, 52665.326 20/06/08,17:45:38,01,08,1, 11.9,1,1, 11.234, 10626.899, 207.032, 52665.273 20/06/08,17:45:38,02,08,1, 11.9,1,1, 11.234, 10626.873, 207.049, 52665.322 20/06/08,17:45:38,03,08,1, 11.9,1,1, 11.234, 10626.908, 207.059, 52665.182 20/06/08,17:45:38,04,08,1, 11.9,1,1, 11.234, 10626.926, 207.067, 52665.404 20/06/08,17:45:38,05,08,1, 11.9,1,1, 11.234, 10626.918, 207.053, 52665.294 20/06/08,17:45:38,06,08,1, 11.9,1,1, 11.234, 10626.934, 207.060, 52665.328 20/06/08,17:45:38,07,08,1, 11.9,1,1, 11.234, 10626.901, 207.065, 52665.315 20/06/08,17:45:38,08,08,1, 11.9,1,1, 11.234, 10626.900, 207.052, 52665.345 20/06/08,17:45:38,09,08,1, 11.9,1,1, 11.234, 10626.893, 207.047, 52665.289 20/06/08,17:45:38,10,08,1, 11.9,1,1, 11.234, 10626.904, 207.067, 52665.311 20/06/08,17:45:38,11,08,1, 11.9,1,1, 11.234, 10626.911, 207.067, 52665.283 20/06/08,17:45:38,12,08,1, 11.9,1,1, 11.234, 10626.918, 207.074, 52665.315 20/06/08,17:45:38,13,08,1, 11.9,1,1, 11.234, 10626.906, 207.068, 52665.310 20/06/08,17:45:38,14,08,1, 11.9,1,1, 11.234, 10626.902, 207.089, 52665.264 20/06/08,17:45:38,15,08,1, 11.9,1,1, 11.234, 10626.911, 207.101, 52665.329 20/06/08,17:45:38,16,08,1, 11.9,1,1, 11.234, 10626.927, 207.092, 52665.343 20/06/08,17:45:38,17,08,1, 11.9,1,1, 11.234, 10626.921, 207.090, 52665.334 20/06/08,17:45:38,18,08,1, 11.9,1,1, 11.234, 10626.932, 207.059, 52665.344 20/06/08,17:45:38,19,08,1, 11.9,1,1, 11.234, 10626.943, 207.105, 52665.326 20/06/08,17:45:39,00,09,1, 11.9,1,1, 11.237, 10626.937, 207.120, 52665.356 20/06/08,17:45:39,01,09,1, 11.9,1,1, 11.237, 10626.960, 207.090, 52665.341 20/06/08,17:45:39,02,09,1, 11.9,1,1, 11.237, 10626.951, 207.119, 52665.311 20/06/08,17:45:39,03,09,1, 11.9,1,1, 11.237, 10626.961, 207.105, 52665.312 20/06/08,17:45:39,04,09,1, 11.9,1,1, 11.237, 10626.948, 207.124, 52665.349 20/06/08,17:45:39,05,09,1, 11.9,1,1, 11.237, 10626.959, 207.098, 52665.340 20/06/08,17:45:39,06,09,1, 11.9,1,1, 11.237, 10626.956, 207.123, 52665.326 20/06/08,17:45:39,07,09,1, 11.9,1,1, 11.237, 10626.951, 207.141, 52665.351 20/06/08,17:45:39,08,09,1, 11.9,1,1, 11.237, 10626.943, 207.086, 52665.326 20/06/08,17:45:39,09,09,1, 11.9,1,1, 11.237, 10626.949, 207.115, 52665.346 20/06/08,17:45:39,10,09,1, 11.9,1,1, 11.237, 10626.962, 207.122, 52665.354 20/06/08,17:45:39,11,09,1, 11.9,1,1, 11.237, 10626.975, 207.115, 52665.352 20/06/08,17:45:39,12,09,1, 11.9,1,1, 11.237, 10626.966, 207.129, 52665.383 20/06/08,17:45:39,13,09,1, 11.9,1,1, 11.237, 10626.954, 207.138, 52665.461 20/06/08,17:45:39,14,09,1, 11.9,1,1, 11.237, 10626.950, 207.124, 52665.360 20/06/08,17:45:39,15,09,1, 11.9,1,1, 11.237, 10626.938, 207.149, 52665.364 20/06/08,17:45:39,16,09,1, 11.9,1,1, 11.237, 10626.949, 207.128, 52665.359 20/06/08,17:45:39,17,09,1, 11.9,1,1, 11.237, 10626.971, 207.118, 52665.347 20/06/08,17:45:39,18,09,1, 11.9,1,1, 11.237, 10626.950, 207.147, 52665.371 20/06/08,17:45:39,19,09,1, 11.9,1,1, 11.237, 10626.944, 207.120, 52665.356 20/06/08,17:45:40,00,08,1, 11.9,1,1, 11.234, 10626.962, 207.119, 52665.323 20/06/08,17:45:40,01,08,1, 11.9,1,1, 11.234, 10626.972, 207.119, 52665.340 20/06/08,17:45:40,02,08,1, 11.9,1,1, 11.234, 10626.948, 207.110, 52665.329 20/06/08,17:45:40,03,08,1, 11.9,1,1, 11.234, 10626.971, 207.112, 52665.376 20/06/08,17:45:40,04,08,1, 11.9,1,1, 11.234, 10626.940, 207.101, 52665.339 20/06/08,17:45:40,05,08,1, 11.9,1,1, 11.234, 10626.971, 207.130, 52665.356 20/06/08,17:45:40,06,08,1, 11.9,1,1, 11.234, 10626.958, 207.129, 52665.299 20/06/08,17:45:40,07,08,1, 11.9,1,1, 11.234, 10626.951, 207.124, 52665.304 20/06/08,17:45:40,08,08,1, 11.9,1,1, 11.234, 10626.973, 207.128, 52665.326 20/06/08,17:45:40,09,08,1, 11.9,1,1, 11.234, 10626.991, 207.148, 52665.337 20/06/08,17:45:40,10,08,1, 11.9,1,1, 11.234, 10626.979, 207.144, 52665.364 20/06/08,17:45:40,11,08,1, 11.9,1,1, 11.234, 10626.940, 207.109, 52665.317 20/06/08,17:45:40,12,08,1, 11.9,1,1, 11.234, 10626.985, 207.144, 52665.351 20/06/08,17:45:40,13,08,1, 11.9,1,1, 11.234, 10626.976, 207.155, 52665.330 20/06/08,17:45:40,14,08,1, 11.9,1,1, 11.234, 10626.976, 207.122, 52665.336 20/06/08,17:45:40,15,08,1, 11.9,1,1, 11.234, 10626.982, 207.088, 52665.320 20/06/08,17:45:40,16,08,1, 11.9,1,1, 11.234, 10626.970, 207.139, 52665.310 20/06/08,17:45:40,17,08,1, 11.9,1,1, 11.234, 10626.984, 207.151, 52665.315 20/06/08,17:45:40,18,08,1, 11.9,1,1, 11.234, 10626.982, 207.123, 52665.302 20/06/08,17:45:40,19,08,1, 11.9,1,1, 11.234, 10626.969, 207.119, 52665.323 20/06/08,17:45:41,00,09,1, 11.9,1,1, 11.233, 10627.004, 207.168, 52665.370 20/06/08,17:45:41,01,09,1, 11.9,1,1, 11.233, 10627.008, 207.174, 52665.347 20/06/08,17:45:41,02,09,1, 11.9,1,1, 11.233, 10627.005, 207.129, 52665.308 20/06/08,17:45:41,03,09,1, 11.9,1,1, 11.233, 10626.980, 207.145, 52665.323 20/06/08,17:45:41,04,09,1, 11.9,1,1, 11.233, 10627.031, 207.183, 52665.369 20/06/08,17:45:41,05,09,1, 11.9,1,1, 11.233, 10626.993, 207.190, 52665.340 20/06/08,17:45:41,06,09,1, 11.9,1,1, 11.233, 10626.971, 207.144, 52665.310 20/06/08,17:45:41,07,09,1, 11.9,1,1, 11.233, 10626.999, 207.151, 52665.322 20/06/08,17:45:41,08,09,1, 11.9,1,1, 11.233, 10626.995, 207.202, 52665.363 20/06/08,17:45:41,09,09,1, 11.9,1,1, 11.233, 10627.026, 207.179, 52665.339 20/06/08,17:45:41,10,09,1, 11.9,1,1, 11.233, 10626.977, 207.125, 52665.281 20/06/08,17:45:41,11,09,1, 11.9,1,1, 11.233, 10626.998, 207.144, 52665.309 20/06/08,17:45:41,12,09,1, 11.9,1,1, 11.233, 10626.996, 207.180, 52665.357 20/06/08,17:45:41,13,09,1, 11.9,1,1, 11.233, 10627.001, 207.189, 52665.386 20/06/08,17:45:41,14,09,1, 11.9,1,1, 11.233, 10627.016, 207.138, 52665.356 20/06/08,17:45:41,15,09,1, 11.9,1,1, 11.233, 10627.012, 207.148, 52665.348 20/06/08,17:45:41,16,09,1, 11.9,1,1, 11.233, 10626.993, 207.169, 52665.302 20/06/08,17:45:41,17,09,1, 11.9,1,1, 11.233, 10627.010, 207.183, 52665.383 20/06/08,17:45:41,18,09,1, 11.9,1,1, 11.233, 10627.006, 207.175, 52665.366 20/06/08,17:45:41,19,09,1, 11.9,1,1, 11.233, 10627.012, 207.168, 52665.370 20/06/08,17:45:42,00,09,1, 11.8,1,1, 11.234, 10627.037, 207.220, 52665.417 20/06/08,17:45:42,01,09,1, 11.8,1,1, 11.234, 10627.031, 207.195, 52665.394 20/06/08,17:45:42,02,09,1, 11.8,1,1, 11.234, 10627.036, 207.189, 52665.373 20/06/08,17:45:42,03,09,1, 11.8,1,1, 11.234, 10627.030, 207.196, 52665.364 20/06/08,17:45:42,04,09,1, 11.8,1,1, 11.234, 10627.020, 207.193, 52665.350 20/06/08,17:45:42,05,09,1, 11.8,1,1, 11.234, 10627.056, 207.208, 52665.403 20/06/08,17:45:42,06,09,1, 11.8,1,1, 11.234, 10627.032, 207.177, 52665.387 20/06/08,17:45:42,07,09,1, 11.8,1,1, 11.234, 10627.044, 207.186, 52665.379 20/06/08,17:45:42,08,09,1, 11.8,1,1, 11.234, 10627.047, 207.200, 52665.374 20/06/08,17:45:42,09,09,1, 11.8,1,1, 11.234, 10627.061, 207.229, 52665.398 20/06/08,17:45:42,10,09,1, 11.8,1,1, 11.234, 10627.060, 207.178, 52665.361 20/06/08,17:45:42,11,09,1, 11.8,1,1, 11.234, 10627.045, 207.190, 52665.404 20/06/08,17:45:42,12,09,1, 11.8,1,1, 11.234, 10627.051, 207.189, 52665.390 20/06/08,17:45:42,13,09,1, 11.8,1,1, 11.234, 10627.037, 207.202, 52665.380 20/06/08,17:45:42,14,09,1, 11.8,1,1, 11.234, 10627.040, 207.201, 52665.343 20/06/08,17:45:42,15,09,1, 11.8,1,1, 11.234, 10627.043, 207.236, 52665.378 20/06/08,17:45:42,16,09,1, 11.8,1,1, 11.234, 10627.050, 207.175, 52665.167 20/06/08,17:45:42,17,09,1, 11.8,1,1, 11.234, 10627.022, 207.234, 52665.450 20/06/08,17:45:42,18,09,1, 11.8,1,1, 11.234, 10627.038, 207.190, 52665.400 20/06/08,17:45:42,19,09,1, 11.8,1,1, 11.234, 10627.043, 207.220, 52665.417 20/06/08,17:45:43,00,09,1, 11.9,1,1, 11.233, 10627.054, 207.245, 52665.435 20/06/08,17:45:43,01,09,1, 11.9,1,1, 11.233, 10627.060, 207.204, 52665.409 20/06/08,17:45:43,02,09,1, 11.9,1,1, 11.233, 10627.068, 207.189, 52665.371 20/06/08,17:45:43,03,09,1, 11.9,1,1, 11.233, 10627.066, 207.219, 52665.411 20/06/08,17:45:43,04,09,1, 11.9,1,1, 11.233, 10627.049, 207.209, 52665.350 20/06/08,17:45:43,05,09,1, 11.9,1,1, 11.233, 10627.059, 207.195, 52665.429 20/06/08,17:45:43,06,09,1, 11.9,1,1, 11.233, 10627.055, 207.169, 52665.341 20/06/08,17:45:43,07,09,1, 11.9,1,1, 11.233, 10627.048, 207.208, 52665.408 20/06/08,17:45:43,08,09,1, 11.9,1,1, 11.233, 10627.061, 207.166, 52665.344 20/06/08,17:45:43,09,09,1, 11.9,1,1, 11.233, 10627.032, 207.200, 52665.364 20/06/08,17:45:43,10,09,1, 11.9,1,1, 11.233, 10627.067, 207.215, 52665.314 20/06/08,17:45:43,11,09,1, 11.9,1,1, 11.233, 10627.035, 207.226, 52665.398 20/06/08,17:45:43,12,09,1, 11.9,1,1, 11.233, 10627.060, 207.234, 52665.365 20/06/08,17:45:43,13,09,1, 11.9,1,1, 11.233, 10627.070, 207.230, 52665.421 20/06/08,17:45:43,14,09,1, 11.9,1,1, 11.233, 10627.052, 207.257, 52665.405 20/06/08,17:45:43,15,09,1, 11.9,1,1, 11.233, 10627.052, 207.270, 52665.406 20/06/08,17:45:43,16,09,1, 11.9,1,1, 11.233, 10627.072, 207.248, 52665.382 20/06/08,17:45:43,17,09,1, 11.9,1,1, 11.233, 10627.056, 207.243, 52665.373 20/06/08,17:45:43,18,09,1, 11.9,1,1, 11.233, 10627.036, 207.225, 52665.374 20/06/08,17:45:43,19,09,1, 11.9,1,1, 11.233, 10627.059, 207.245, 52665.435 20/06/08,17:45:44,00,09,1, 11.8,1,1, 11.237, 10627.062, 207.293, 52665.388 20/06/08,17:45:44,01,09,1, 11.8,1,1, 11.237, 10627.072, 207.259, 52665.368 20/06/08,17:45:44,02,09,1, 11.8,1,1, 11.237, 10627.073, 207.244, 52665.378 20/06/08,17:45:44,03,09,1, 11.8,1,1, 11.237, 10627.068, 207.277, 52665.410 20/06/08,17:45:44,04,09,1, 11.8,1,1, 11.237, 10627.066, 207.255, 52665.419 20/06/08,17:45:44,05,09,1, 11.8,1,1, 11.237, 10627.058, 207.255, 52665.386 20/06/08,17:45:44,06,09,1, 11.8,1,1, 11.237, 10627.054, 207.256, 52665.384 20/06/08,17:45:44,07,09,1, 11.8,1,1, 11.237, 10627.054, 207.267, 52665.407 20/06/08,17:45:44,08,09,1, 11.8,1,1, 11.237, 10627.042, 207.241, 52665.368 20/06/08,17:45:44,09,09,1, 11.8,1,1, 11.237, 10627.059, 207.259, 52665.327 20/06/08,17:45:44,10,09,1, 11.8,1,1, 11.237, 10627.034, 207.268, 52665.436 20/06/08,17:45:44,11,09,1, 11.8,1,1, 11.237, 10627.057, 207.291, 52665.428 20/06/08,17:45:44,12,09,1, 11.8,1,1, 11.237, 10627.017, 207.276, 52665.417 20/06/08,17:45:44,13,09,1, 11.8,1,1, 11.237, 10627.068, 207.280, 52665.408 20/06/08,17:45:44,14,09,1, 11.8,1,1, 11.237, 10627.035, 207.281, 52665.375 20/06/08,17:45:44,15,09,1, 11.8,1,1, 11.237, 10627.070, 207.322, 52665.400 20/06/08,17:45:44,16,09,1, 11.8,1,1, 11.237, 10627.051, 207.266, 52665.411 20/06/08,17:45:44,17,09,1, 11.8,1,1, 11.237, 10627.038, 207.312, 52665.407 20/06/08,17:45:44,18,09,1, 11.8,1,1, 11.237, 10627.053, 207.285, 52665.389 20/06/08,17:45:44,19,09,1, 11.8,1,1, 11.237, 10627.063, 207.293, 52665.388 20/06/08,17:45:45,00,09,1, 11.9,1,1, 11.236, 10627.046, 207.292, 52665.367 20/06/08,17:45:45,01,09,1, 11.9,1,1, 11.236, 10627.056, 207.299, 52665.429 20/06/08,17:45:45,02,09,1, 11.9,1,1, 11.236, 10627.080, 207.297, 52665.392 20/06/08,17:45:45,03,09,1, 11.9,1,1, 11.236, 10627.046, 207.300, 52665.410 20/06/08,17:45:45,04,09,1, 11.9,1,1, 11.236, 10627.058, 207.279, 52665.405 20/06/08,17:45:45,05,09,1, 11.9,1,1, 11.236, 10627.059, 207.277, 52665.397 20/06/08,17:45:45,06,09,1, 11.9,1,1, 11.236, 10627.043, 207.305, 52665.410 20/06/08,17:45:45,07,09,1, 11.9,1,1, 11.236, 10627.058, 207.281, 52665.367 20/06/08,17:45:45,08,09,1, 11.9,1,1, 11.236, 10627.055, 207.279, 52665.383 20/06/08,17:45:45,09,09,1, 11.9,1,1, 11.236, 10627.038, 207.300, 52665.387 20/06/08,17:45:45,10,09,1, 11.9,1,1, 11.236, 10627.045, 207.337, 52665.384 20/06/08,17:45:45,11,09,1, 11.9,1,1, 11.236, 10627.050, 207.304, 52665.393 20/06/08,17:45:45,12,09,1, 11.9,1,1, 11.236, 10627.062, 207.299, 52665.388 20/06/08,17:45:45,13,09,1, 11.9,1,1, 11.236, 10627.055, 207.308, 52665.355 20/06/08,17:45:45,14,09,1, 11.9,1,1, 11.236, 10627.073, 207.326, 52665.400 20/06/08,17:45:45,15,09,1, 11.9,1,1, 11.236, 10627.070, 207.327, 52665.405 20/06/08,17:45:45,16,09,1, 11.9,1,1, 11.236, 10627.038, 207.285, 52665.376 20/06/08,17:45:45,17,09,1, 11.9,1,1, 11.236, 10627.042, 207.340, 52665.365 20/06/08,17:45:45,18,09,1, 11.9,1,1, 11.236, 10627.024, 207.336, 52665.306 20/06/08,17:45:45,19,09,1, 11.9,1,1, 11.236, 10627.053, 207.292, 52665.367 20/06/08,17:45:46,00,08,1, 11.8,1,1, 11.235, 10627.062, 207.341, 52665.432 20/06/08,17:45:46,01,08,1, 11.8,1,1, 11.235, 10627.069, 207.334, 52665.420 20/06/08,17:45:46,02,08,1, 11.8,1,1, 11.235, 10627.063, 207.344, 52665.390 20/06/08,17:45:46,03,08,1, 11.8,1,1, 11.235, 10627.071, 207.318, 52665.380 20/06/08,17:45:46,04,08,1, 11.8,1,1, 11.235, 10627.046, 207.287, 52665.316 20/06/08,17:45:46,05,08,1, 11.8,1,1, 11.235, 10627.090, 207.349, 52665.398 20/06/08,17:45:46,06,08,1, 11.8,1,1, 11.235, 10627.065, 207.356, 52665.414 20/06/08,17:45:46,07,08,1, 11.8,1,1, 11.235, 10627.075, 207.359, 52665.385 20/06/08,17:45:46,08,08,1, 11.8,1,1, 11.235, 10627.068, 207.366, 52665.393 20/06/08,17:45:46,09,08,1, 11.8,1,1, 11.235, 10627.058, 207.347, 52665.420 20/06/08,17:45:46,10,08,1, 11.8,1,1, 11.235, 10627.032, 207.313, 52665.361 20/06/08,17:45:46,11,08,1, 11.8,1,1, 11.235, 10627.066, 207.312, 52665.409 20/06/08,17:45:46,12,08,1, 11.8,1,1, 11.235, 10627.032, 207.344, 52665.411 20/06/08,17:45:46,13,08,1, 11.8,1,1, 11.235, 10627.072, 207.363, 52665.435 20/06/08,17:45:46,14,08,1, 11.8,1,1, 11.235, 10627.057, 207.343, 52665.422 20/06/08,17:45:46,15,08,1, 11.8,1,1, 11.235, 10627.043, 207.354, 52665.395 20/06/08,17:45:46,16,08,1, 11.8,1,1, 11.235, 10627.044, 207.334, 52665.387 20/06/08,17:45:46,17,08,1, 11.8,1,1, 11.235, 10627.061, 207.390, 52665.462 20/06/08,17:45:46,18,08,1, 11.8,1,1, 11.235, 10627.060, 207.330, 52665.430 20/06/08,17:45:46,19,08,1, 11.8,1,1, 11.235, 10627.064, 207.341, 52665.432 20/06/08,17:45:47,00,08,1, 11.8,1,1, 11.236, 10627.021, 207.400, 52665.453 20/06/08,17:45:47,01,08,1, 11.8,1,1, 11.236, 10627.049, 207.365, 52665.418 20/06/08,17:45:47,02,08,1, 11.8,1,1, 11.236, 10627.060, 207.375, 52665.430 20/06/08,17:45:47,03,08,1, 11.8,1,1, 11.236, 10627.052, 207.379, 52665.419 20/06/08,17:45:47,04,08,1, 11.8,1,1, 11.236, 10627.059, 207.396, 52665.431 20/06/08,17:45:47,05,08,1, 11.8,1,1, 11.236, 10627.059, 207.394, 52665.484 20/06/08,17:45:47,06,08,1, 11.8,1,1, 11.236, 10627.039, 207.341, 52665.417 20/06/08,17:45:47,07,08,1, 11.8,1,1, 11.236, 10627.065, 207.351, 52665.412 20/06/08,17:45:47,08,08,1, 11.8,1,1, 11.236, 10627.058, 207.362, 52665.456 20/06/08,17:45:47,09,08,1, 11.8,1,1, 11.236, 10627.040, 207.389, 52665.465 20/06/08,17:45:47,10,08,1, 11.8,1,1, 11.236, 10627.058, 207.399, 52665.472 20/06/08,17:45:47,11,08,1, 11.8,1,1, 11.236, 10627.076, 207.375, 52665.430 20/06/08,17:45:47,12,08,1, 11.8,1,1, 11.236, 10627.063, 207.394, 52665.458 20/06/08,17:45:47,13,08,1, 11.8,1,1, 11.236, 10627.052, 207.398, 52665.448 20/06/08,17:45:47,14,08,1, 11.8,1,1, 11.236, 10627.073, 207.421, 52665.425 20/06/08,17:45:47,15,08,1, 11.8,1,1, 11.236, 10627.071, 207.394, 52665.446 20/06/08,17:45:47,16,08,1, 11.8,1,1, 11.236, 10627.044, 207.385, 52665.478 20/06/08,17:45:47,17,08,1, 11.8,1,1, 11.236, 10627.057, 207.404, 52665.460 20/06/08,17:45:47,18,08,1, 11.8,1,1, 11.236, 10627.026, 207.404, 52665.475 20/06/08,17:45:47,19,08,1, 11.8,1,1, 11.236, 10627.027, 207.400, 52665.453 20/06/08,17:45:48,00,08,1, 11.9,1,1, 11.238, 10627.012, 207.425, 52665.429 20/06/08,17:45:48,01,08,1, 11.9,1,1, 11.238, 10627.060, 207.416, 52665.478 20/06/08,17:45:48,02,08,1, 11.9,1,1, 11.238, 10627.047, 207.432, 52665.473 20/06/08,17:45:48,03,08,1, 11.9,1,1, 11.238, 10627.021, 207.424, 52665.410 20/06/08,17:45:48,04,08,1, 11.9,1,1, 11.238, 10627.037, 207.439, 52665.457 20/06/08,17:45:48,05,08,1, 11.9,1,1, 11.238, 10627.023, 207.398, 52665.428 20/06/08,17:45:48,06,08,1, 11.9,1,1, 11.238, 10627.008, 207.408, 52665.439 20/06/08,17:45:48,07,08,1, 11.9,1,1, 11.238, 10627.016, 207.419, 52665.444 20/06/08,17:45:48,08,08,1, 11.9,1,1, 11.238, 10627.009, 207.425, 52665.434 20/06/08,17:45:48,09,08,1, 11.9,1,1, 11.238, 10627.017, 207.382, 52665.444 20/06/08,17:45:48,10,08,1, 11.9,1,1, 11.238, 10627.013, 207.396, 52665.414 20/06/08,17:45:48,11,08,1, 11.9,1,1, 11.238, 10627.023, 207.405, 52665.438 20/06/08,17:45:48,12,08,1, 11.9,1,1, 11.238, 10627.044, 207.407, 52665.457 20/06/08,17:45:48,13,08,1, 11.9,1,1, 11.238, 10627.008, 207.436, 52665.446 20/06/08,17:45:48,14,08,1, 11.9,1,1, 11.238, 10627.008, 207.387, 52665.422 20/06/08,17:45:48,15,08,1, 11.9,1,1, 11.238, 10627.034, 207.400, 52665.435 20/06/08,17:45:48,16,08,1, 11.9,1,1, 11.238, 10627.008, 207.443, 52665.445 20/06/08,17:45:48,17,08,1, 11.9,1,1, 11.238, 10627.021, 207.413, 52665.437 20/06/08,17:45:48,18,08,1, 11.9,1,1, 11.238, 10627.011, 207.429, 52665.406 20/06/08,17:45:48,19,08,1, 11.9,1,1, 11.238, 10627.016, 207.425, 52665.429 20/06/08,17:45:49,00,08,1, 11.8,1,1, 11.232, 10626.996, 207.469, 52665.483 20/06/08,17:45:49,01,08,1, 11.8,1,1, 11.232, 10627.013, 207.437, 52665.458 20/06/08,17:45:49,02,08,1, 11.8,1,1, 11.232, 10627.001, 207.429, 52665.454 20/06/08,17:45:49,03,08,1, 11.8,1,1, 11.232, 10626.990, 207.427, 52665.455 20/06/08,17:45:49,04,08,1, 11.8,1,1, 11.232, 10626.999, 207.408, 52665.426 20/06/08,17:45:49,05,08,1, 11.8,1,1, 11.232, 10627.006, 207.442, 52665.428 20/06/08,17:45:49,06,08,1, 11.8,1,1, 11.232, 10626.974, 207.417, 52665.432 20/06/08,17:45:49,07,08,1, 11.8,1,1, 11.232, 10627.027, 207.429, 52665.477 20/06/08,17:45:49,08,08,1, 11.8,1,1, 11.232, 10627.004, 207.456, 52665.483 20/06/08,17:45:49,09,08,1, 11.8,1,1, 11.232, 10626.979, 207.415, 52665.460 20/06/08,17:45:49,10,08,1, 11.8,1,1, 11.232, 10627.006, 207.440, 52665.473 20/06/08,17:45:49,11,08,1, 11.8,1,1, 11.232, 10626.986, 207.449, 52665.494 20/06/08,17:45:49,12,08,1, 11.8,1,1, 11.232, 10627.021, 207.465, 52665.504 20/06/08,17:45:49,13,08,1, 11.8,1,1, 11.232, 10626.998, 207.451, 52665.441 20/06/08,17:45:49,14,08,1, 11.8,1,1, 11.232, 10626.991, 207.432, 52665.466 20/06/08,17:45:49,15,08,1, 11.8,1,1, 11.232, 10627.021, 207.473, 52665.477 20/06/08,17:45:49,16,08,1, 11.8,1,1, 11.232, 10626.994, 207.470, 52665.475 20/06/08,17:45:49,17,08,1, 11.8,1,1, 11.232, 10627.000, 207.449, 52665.506 20/06/08,17:45:49,18,08,1, 11.8,1,1, 11.232, 10627.006, 207.481, 52665.500 20/06/08,17:45:49,19,08,1, 11.8,1,1, 11.232, 10627.000, 207.469, 52665.483 20/06/08,17:45:50,00,09,1, 11.9,1,1, 11.232, 10626.979, 207.509, 52665.477 20/06/08,17:45:50,01,09,1, 11.9,1,1, 11.232, 10627.012, 207.478, 52665.480 20/06/08,17:45:50,02,09,1, 11.9,1,1, 11.232, 10627.007, 207.465, 52665.481 20/06/08,17:45:50,03,09,1, 11.9,1,1, 11.232, 10626.994, 207.479, 52665.452 20/06/08,17:45:50,04,09,1, 11.9,1,1, 11.232, 10627.015, 207.463, 52665.495 20/06/08,17:45:50,05,09,1, 11.9,1,1, 11.232, 10627.003, 207.501, 52665.494 20/06/08,17:45:50,06,09,1, 11.9,1,1, 11.232, 10627.011, 207.497, 52665.468 20/06/08,17:45:50,07,09,1, 11.9,1,1, 11.232, 10626.989, 207.455, 52665.449 20/06/08,17:45:50,08,09,1, 11.9,1,1, 11.232, 10626.996, 207.468, 52665.460 20/06/08,17:45:50,09,09,1, 11.9,1,1, 11.232, 10626.993, 207.493, 52665.497 20/06/08,17:45:50,10,09,1, 11.9,1,1, 11.232, 10626.971, 207.493, 52665.484 20/06/08,17:45:50,11,09,1, 11.9,1,1, 11.232, 10626.995, 207.464, 52665.440 20/06/08,17:45:50,12,09,1, 11.9,1,1, 11.232, 10626.984, 207.463, 52665.482 20/06/08,17:45:50,13,09,1, 11.9,1,1, 11.232, 10626.968, 207.467, 52665.451 20/06/08,17:45:50,14,09,1, 11.9,1,1, 11.232, 10627.000, 207.465, 52665.474 20/06/08,17:45:50,15,09,1, 11.9,1,1, 11.232, 10627.017, 207.487, 52665.457 20/06/08,17:45:50,16,09,1, 11.9,1,1, 11.232, 10627.000, 207.480, 52665.470 20/06/08,17:45:50,17,09,1, 11.9,1,1, 11.232, 10626.950, 207.475, 52665.437 20/06/08,17:45:50,18,09,1, 11.9,1,1, 11.232, 10626.973, 207.497, 52665.499 20/06/08,17:45:50,19,09,1, 11.9,1,1, 11.232, 10626.983, 207.509, 52665.477 20/06/08,17:45:51,00,09,1, 11.8,1,1, 11.233, 10626.945, 207.512, 52665.455 20/06/08,17:45:51,01,09,1, 11.8,1,1, 11.233, 10626.972, 207.477, 52665.454 20/06/08,17:45:51,02,09,1, 11.8,1,1, 11.233, 10627.006, 207.498, 52665.468 20/06/08,17:45:51,03,09,1, 11.8,1,1, 11.233, 10626.990, 207.501, 52665.460 20/06/08,17:45:51,04,09,1, 11.8,1,1, 11.233, 10626.980, 207.508, 52665.418 20/06/08,17:45:51,05,09,1, 11.8,1,1, 11.233, 10626.979, 207.503, 52665.459 20/06/08,17:45:51,06,09,1, 11.8,1,1, 11.233, 10626.995, 207.515, 52665.470 20/06/08,17:45:51,07,09,1, 11.8,1,1, 11.233, 10626.991, 207.493, 52665.462 20/06/08,17:45:51,08,09,1, 11.8,1,1, 11.233, 10626.971, 207.509, 52665.483 20/06/08,17:45:51,09,09,1, 11.8,1,1, 11.233, 10626.970, 207.514, 52665.466 20/06/08,17:45:51,10,09,1, 11.8,1,1, 11.233, 10626.992, 207.543, 52665.466 20/06/08,17:45:51,11,09,1, 11.8,1,1, 11.233, 10626.987, 207.510, 52665.474 20/06/08,17:45:51,12,09,1, 11.8,1,1, 11.233, 10626.961, 207.515, 52665.445 20/06/08,17:45:51,13,09,1, 11.8,1,1, 11.233, 10626.984, 207.522, 52665.474 20/06/08,17:45:51,14,09,1, 11.8,1,1, 11.233, 10626.996, 207.543, 52665.496 20/06/08,17:45:51,15,09,1, 11.8,1,1, 11.233, 10626.946, 207.498, 52665.478 20/06/08,17:45:51,16,09,1, 11.8,1,1, 11.233, 10626.961, 207.516, 52665.460 20/06/08,17:45:51,17,09,1, 11.8,1,1, 11.233, 10626.972, 207.522, 52665.527 20/06/08,17:45:51,18,09,1, 11.8,1,1, 11.233, 10626.984, 207.518, 52665.514 20/06/08,17:45:51,19,09,1, 11.8,1,1, 11.233, 10626.953, 207.512, 52665.455 20/06/08,17:45:52,00,09,1, 11.9,1,1, 11.234, 10626.945, 207.543, 52665.505 20/06/08,17:45:52,01,09,1, 11.9,1,1, 11.234, 10626.958, 207.535, 52665.509 20/06/08,17:45:52,02,09,1, 11.9,1,1, 11.234, 10626.949, 207.508, 52665.486 20/06/08,17:45:52,03,09,1, 11.9,1,1, 11.234, 10626.984, 207.519, 52665.499 20/06/08,17:45:52,04,09,1, 11.9,1,1, 11.234, 10626.935, 207.535, 52665.500 20/06/08,17:45:52,05,09,1, 11.9,1,1, 11.234, 10626.992, 207.538, 52665.493 20/06/08,17:45:52,06,09,1, 11.9,1,1, 11.234, 10626.994, 207.504, 52665.504 20/06/08,17:45:52,07,09,1, 11.9,1,1, 11.234, 10626.967, 207.537, 52665.480 20/06/08,17:45:52,08,09,1, 11.9,1,1, 11.234, 10626.988, 207.537, 52665.513 20/06/08,17:45:52,09,09,1, 11.9,1,1, 11.234, 10626.998, 207.514, 52665.481 20/06/08,17:45:52,10,09,1, 11.9,1,1, 11.234, 10626.984, 207.482, 52665.461 20/06/08,17:45:52,11,09,1, 11.9,1,1, 11.234, 10626.958, 207.534, 52665.489 20/06/08,17:45:52,12,09,1, 11.9,1,1, 11.234, 10626.964, 207.527, 52665.466 20/06/08,17:45:52,13,09,1, 11.9,1,1, 11.234, 10626.987, 207.561, 52665.480 20/06/08,17:45:52,14,09,1, 11.9,1,1, 11.234, 10626.957, 207.516, 52665.524 20/06/08,17:45:52,15,09,1, 11.9,1,1, 11.234, 10626.973, 207.524, 52665.516 20/06/08,17:45:52,16,09,1, 11.9,1,1, 11.234, 10626.976, 207.574, 52665.502 20/06/08,17:45:52,17,09,1, 11.9,1,1, 11.234, 10626.953, 207.551, 52665.504 20/06/08,17:45:52,18,09,1, 11.9,1,1, 11.234, 10626.961, 207.550, 52665.489 20/06/08,17:45:52,19,09,1, 11.9,1,1, 11.234, 10626.953, 207.543, 52665.505 20/06/08,17:45:53,00,10,1, 11.9,1,1, 11.236, 10626.937, 207.570, 52665.485 20/06/08,17:45:53,01,10,1, 11.9,1,1, 11.236, 10626.957, 207.533, 52665.517 20/06/08,17:45:53,02,10,1, 11.9,1,1, 11.236, 10626.976, 207.514, 52665.472 20/06/08,17:45:53,03,10,1, 11.9,1,1, 11.236, 10626.960, 207.546, 52665.548 20/06/08,17:45:53,04,10,1, 11.9,1,1, 11.236, 10626.988, 207.572, 52665.502 20/06/08,17:45:53,05,10,1, 11.9,1,1, 11.236, 10626.952, 207.559, 52665.532 20/06/08,17:45:53,06,10,1, 11.9,1,1, 11.236, 10626.949, 207.539, 52665.516 20/06/08,17:45:53,07,10,1, 11.9,1,1, 11.236, 10626.978, 207.532, 52665.486 20/06/08,17:45:53,08,10,1, 11.9,1,1, 11.236, 10626.978, 207.525, 52665.483 20/06/08,17:45:53,09,10,1, 11.9,1,1, 11.236, 10626.942, 207.543, 52665.509 20/06/08,17:45:53,10,10,1, 11.9,1,1, 11.236, 10626.966, 207.514, 52665.496 20/06/08,17:45:53,11,10,1, 11.9,1,1, 11.236, 10626.941, 207.542, 52665.504 20/06/08,17:45:53,12,10,1, 11.9,1,1, 11.236, 10626.921, 207.529, 52665.455 20/06/08,17:45:53,13,10,1, 11.9,1,1, 11.236, 10626.957, 207.546, 52665.511 20/06/08,17:45:53,14,10,1, 11.9,1,1, 11.236, 10626.916, 207.542, 52665.456 20/06/08,17:45:53,15,10,1, 11.9,1,1, 11.236, 10626.931, 207.541, 52665.454 20/06/08,17:45:53,16,10,1, 11.9,1,1, 11.236, 10626.944, 207.572, 52665.510 20/06/08,17:45:53,17,10,1, 11.9,1,1, 11.236, 10626.939, 207.557, 52665.515 20/06/08,17:45:53,18,10,1, 11.9,1,1, 11.236, 10626.959, 207.539, 52665.519 20/06/08,17:45:53,19,10,1, 11.9,1,1, 11.236, 10626.944, 207.570, 52665.485 20/06/08,17:45:54,00,08,1, 11.9,1,1, 11.238, 10626.920, 207.573, 52665.470 20/06/08,17:45:54,01,08,1, 11.9,1,1, 11.238, 10626.911, 207.571, 52665.510 20/06/08,17:45:54,02,08,1, 11.9,1,1, 11.238, 10626.969, 207.544, 52665.488 20/06/08,17:45:54,03,08,1, 11.9,1,1, 11.238, 10626.960, 207.563, 52665.530 20/06/08,17:45:54,04,08,1, 11.9,1,1, 11.238, 10626.926, 207.551, 52665.502 20/06/08,17:45:54,05,08,1, 11.9,1,1, 11.238, 10626.947, 207.582, 52665.518 20/06/08,17:45:54,06,08,1, 11.9,1,1, 11.238, 10626.949, 207.569, 52665.559 20/06/08,17:45:54,07,08,1, 11.9,1,1, 11.238, 10626.941, 207.571, 52665.539 20/06/08,17:45:54,08,08,1, 11.9,1,1, 11.238, 10626.955, 207.581, 52665.471 20/06/08,17:45:54,09,08,1, 11.9,1,1, 11.238, 10626.960, 207.558, 52665.497 20/06/08,17:45:54,10,08,1, 11.9,1,1, 11.238, 10626.943, 207.546, 52665.478 20/06/08,17:45:54,11,08,1, 11.9,1,1, 11.238, 10626.941, 207.558, 52665.470 20/06/08,17:45:54,12,08,1, 11.9,1,1, 11.238, 10626.956, 207.581, 52665.489 20/06/08,17:45:54,13,08,1, 11.9,1,1, 11.238, 10626.931, 207.566, 52665.516 20/06/08,17:45:54,14,08,1, 11.9,1,1, 11.238, 10626.930, 207.547, 52665.486 20/06/08,17:45:54,15,08,1, 11.9,1,1, 11.238, 10626.962, 207.578, 52665.469 20/06/08,17:45:54,16,08,1, 11.9,1,1, 11.238, 10626.942, 207.581, 52665.616 20/06/08,17:45:54,17,08,1, 11.9,1,1, 11.238, 10626.921, 207.561, 52665.419 20/06/08,17:45:54,18,08,1, 11.9,1,1, 11.238, 10626.919, 207.593, 52665.479 20/06/08,17:45:54,19,08,1, 11.9,1,1, 11.238, 10626.921, 207.573, 52665.470 20/06/08,17:45:55,00,10,1, 11.8,1,1, 11.231, 10626.937, 207.558, 52665.501 20/06/08,17:45:55,01,10,1, 11.8,1,1, 11.231, 10626.954, 207.565, 52665.469 20/06/08,17:45:55,02,10,1, 11.8,1,1, 11.231, 10626.953, 207.573, 52665.470 20/06/08,17:45:55,03,10,1, 11.8,1,1, 11.231, 10626.955, 207.577, 52665.487 20/06/08,17:45:55,04,10,1, 11.8,1,1, 11.231, 10626.934, 207.576, 52665.520 20/06/08,17:45:55,05,10,1, 11.8,1,1, 11.231, 10626.956, 207.545, 52665.469 20/06/08,17:45:55,06,10,1, 11.8,1,1, 11.231, 10626.947, 207.593, 52665.515 20/06/08,17:45:55,07,10,1, 11.8,1,1, 11.231, 10626.934, 207.555, 52665.532 20/06/08,17:45:55,08,10,1, 11.8,1,1, 11.231, 10626.942, 207.570, 52665.509 20/06/08,17:45:55,09,10,1, 11.8,1,1, 11.231, 10626.924, 207.546, 52665.486 20/06/08,17:45:55,10,10,1, 11.8,1,1, 11.231, 10626.932, 207.575, 52665.529 20/06/08,17:45:55,11,10,1, 11.8,1,1, 11.231, 10626.937, 207.543, 52665.497 20/06/08,17:45:55,12,10,1, 11.8,1,1, 11.231, 10626.939, 207.556, 52665.488 20/06/08,17:45:55,13,10,1, 11.8,1,1, 11.231, 10626.916, 207.585, 52665.500 20/06/08,17:45:55,14,10,1, 11.8,1,1, 11.231, 10626.910, 207.561, 52665.516 20/06/08,17:45:55,15,10,1, 11.8,1,1, 11.231, 10626.909, 207.571, 52665.526 20/06/08,17:45:55,16,10,1, 11.8,1,1, 11.231, 10626.934, 207.533, 52665.483 20/06/08,17:45:55,17,10,1, 11.8,1,1, 11.231, 10626.949, 207.538, 52665.510 20/06/08,17:45:55,18,10,1, 11.8,1,1, 11.231, 10626.955, 207.555, 52665.519 20/06/08,17:45:55,19,10,1, 11.8,1,1, 11.231, 10626.944, 207.558, 52665.501 20/06/08,17:45:56,00,10,1, 11.9,1,1, 11.237, 10626.912, 207.568, 52665.767 20/06/08,17:45:56,01,10,1, 11.9,1,1, 11.237, 10626.925, 207.546, 52665.514 20/06/08,17:45:56,02,10,1, 11.9,1,1, 11.237, 10626.919, 207.542, 52665.522 20/06/08,17:45:56,03,10,1, 11.9,1,1, 11.237, 10626.901, 207.562, 52665.493 20/06/08,17:45:56,04,10,1, 11.9,1,1, 11.237, 10626.894, 207.562, 52665.496 20/06/08,17:45:56,05,10,1, 11.9,1,1, 11.237, 10626.913, 207.560, 52665.511 20/06/08,17:45:56,06,10,1, 11.9,1,1, 11.237, 10626.912, 207.547, 52665.508 20/06/08,17:45:56,07,10,1, 11.9,1,1, 11.237, 10626.917, 207.573, 52665.463 20/06/08,17:45:56,08,10,1, 11.9,1,1, 11.237, 10626.903, 207.556, 52665.490 20/06/08,17:45:56,09,10,1, 11.9,1,1, 11.237, 10626.912, 207.597, 52665.535 20/06/08,17:45:56,10,10,1, 11.9,1,1, 11.237, 10626.894, 207.536, 52665.477 20/06/08,17:45:56,11,10,1, 11.9,1,1, 11.237, 10626.887, 207.568, 52665.499 20/06/08,17:45:56,12,10,1, 11.9,1,1, 11.237, 10626.916, 207.559, 52665.506 20/06/08,17:45:56,13,10,1, 11.9,1,1, 11.237, 10626.925, 207.575, 52665.750 20/06/08,17:45:56,14,10,1, 11.9,1,1, 11.237, 10626.926, 207.553, 52665.326 20/06/08,17:45:56,15,10,1, 11.9,1,1, 11.237, 10626.879, 207.537, 52665.518 20/06/08,17:45:56,16,10,1, 11.9,1,1, 11.237, 10626.892, 207.572, 52665.537 20/06/08,17:45:56,17,10,1, 11.9,1,1, 11.237, 10626.912, 207.570, 52665.536 20/06/08,17:45:56,18,10,1, 11.9,1,1, 11.237, 10626.889, 207.552, 52665.544 20/06/08,17:45:56,19,10,1, 11.9,1,1, 11.237, 10626.914, 207.568, 52665.767 20/06/08,17:45:57,00,09,1, 11.9,1,1, 11.234, 10626.904, 207.580, 52665.538 20/06/08,17:45:57,01,09,1, 11.9,1,1, 11.234, 10626.904, 207.563, 52665.481 20/06/08,17:45:57,02,09,1, 11.9,1,1, 11.234, 10626.888, 207.533, 52665.416 20/06/08,17:45:57,03,09,1, 11.9,1,1, 11.234, 10626.884, 207.562, 52665.477 20/06/08,17:45:57,04,09,1, 11.9,1,1, 11.234, 10626.919, 207.537, 52665.513 20/06/08,17:45:57,05,09,1, 11.9,1,1, 11.234, 10626.909, 207.592, 52665.507 20/06/08,17:45:57,06,09,1, 11.9,1,1, 11.234, 10626.908, 207.551, 52665.525 20/06/08,17:45:57,07,09,1, 11.9,1,1, 11.234, 10626.902, 207.577, 52665.540 20/06/08,17:45:57,08,09,1, 11.9,1,1, 11.234, 10626.889, 207.555, 52665.547 20/06/08,17:45:57,09,09,1, 11.9,1,1, 11.234, 10626.926, 207.571, 52665.551 20/06/08,17:45:57,10,09,1, 11.9,1,1, 11.234, 10626.883, 207.540, 52665.518 20/06/08,17:45:57,11,09,1, 11.9,1,1, 11.234, 10626.930, 207.565, 52665.551 20/06/08,17:45:57,12,09,1, 11.9,1,1, 11.234, 10626.913, 207.573, 52665.543 20/06/08,17:45:57,13,09,1, 11.9,1,1, 11.234, 10626.923, 207.583, 52665.572 20/06/08,17:45:57,14,09,1, 11.9,1,1, 11.234, 10626.888, 207.564, 52665.581 20/06/08,17:45:57,15,09,1, 11.9,1,1, 11.234, 10626.915, 207.548, 52665.539 20/06/08,17:45:57,16,09,1, 11.9,1,1, 11.234, 10626.895, 207.570, 52665.533 20/06/08,17:45:57,17,09,1, 11.9,1,1, 11.234, 10626.894, 207.563, 52665.546 20/06/08,17:45:57,18,09,1, 11.9,1,1, 11.234, 10626.889, 207.558, 52665.550 20/06/08,17:45:57,19,09,1, 11.9,1,1, 11.234, 10626.907, 207.580, 52665.538 20/06/08,17:45:58,00,10,1, 11.9,1,1, 11.235, 10626.862, 207.560, 52665.580 20/06/08,17:45:58,01,10,1, 11.9,1,1, 11.235, 10626.900, 207.553, 52665.592 20/06/08,17:45:58,02,10,1, 11.9,1,1, 11.235, 10626.892, 207.546, 52665.555 20/06/08,17:45:58,03,10,1, 11.9,1,1, 11.235, 10626.909, 207.566, 52665.535 20/06/08,17:45:58,04,10,1, 11.9,1,1, 11.235, 10626.878, 207.563, 52665.563 20/06/08,17:45:58,05,10,1, 11.9,1,1, 11.235, 10626.878, 207.541, 52665.490 20/06/08,17:45:58,06,10,1, 11.9,1,1, 11.235, 10626.862, 207.555, 52665.561 20/06/08,17:45:58,07,10,1, 11.9,1,1, 11.235, 10626.883, 207.550, 52665.522 20/06/08,17:45:58,08,10,1, 11.9,1,1, 11.235, 10626.887, 207.543, 52665.549 20/06/08,17:45:58,09,10,1, 11.9,1,1, 11.235, 10626.871, 207.525, 52665.563 20/06/08,17:45:58,10,10,1, 11.9,1,1, 11.235, 10626.865, 207.543, 52665.490 20/06/08,17:45:58,11,10,1, 11.9,1,1, 11.235, 10626.877, 207.556, 52665.549 20/06/08,17:45:58,12,10,1, 11.9,1,1, 11.235, 10626.891, 207.556, 52665.605 20/06/08,17:45:58,13,10,1, 11.9,1,1, 11.235, 10626.871, 207.537, 52665.542 20/06/08,17:45:58,14,10,1, 11.9,1,1, 11.235, 10626.869, 207.546, 52665.494 20/06/08,17:45:58,15,10,1, 11.9,1,1, 11.235, 10626.895, 207.586, 52665.542 20/06/08,17:45:58,16,10,1, 11.9,1,1, 11.235, 10626.906, 207.547, 52665.541 20/06/08,17:45:58,17,10,1, 11.9,1,1, 11.235, 10626.883, 207.547, 52665.530 20/06/08,17:45:58,18,10,1, 11.9,1,1, 11.235, 10626.879, 207.539, 52665.577 20/06/08,17:45:58,19,10,1, 11.9,1,1, 11.235, 10626.865, 207.560, 52665.580 20/06/08,17:45:59,00,10,1, 11.9,1,1, 11.233, 10626.870, 207.542, 52665.579 20/06/08,17:45:59,01,10,1, 11.9,1,1, 11.233, 10626.897, 207.524, 52665.582 20/06/08,17:45:59,02,10,1, 11.9,1,1, 11.233, 10626.871, 207.550, 52665.534 20/06/08,17:45:59,03,10,1, 11.9,1,1, 11.233, 10626.884, 207.568, 52665.552 20/06/08,17:45:59,04,10,1, 11.9,1,1, 11.233, 10626.865, 207.548, 52665.535 20/06/08,17:45:59,05,10,1, 11.9,1,1, 11.233, 10626.879, 207.539, 52665.547 20/06/08,17:45:59,06,10,1, 11.9,1,1, 11.233, 10626.886, 207.552, 52665.533 20/06/08,17:45:59,07,10,1, 11.9,1,1, 11.233, 10626.886, 207.570, 52665.543 20/06/08,17:45:59,08,10,1, 11.9,1,1, 11.233, 10626.849, 207.574, 52665.579 20/06/08,17:45:59,09,10,1, 11.9,1,1, 11.233, 10626.864, 207.568, 52665.545 20/06/08,17:45:59,10,10,1, 11.9,1,1, 11.233, 10626.851, 207.557, 52665.501 20/06/08,17:45:59,11,10,1, 11.9,1,1, 11.233, 10626.834, 207.562, 52665.579 20/06/08,17:45:59,12,10,1, 11.9,1,1, 11.233, 10626.906, 207.531, 52665.393 20/06/08,17:45:59,13,10,1, 11.9,1,1, 11.233, 10626.835, 207.537, 52665.628 20/06/08,17:45:59,14,10,1, 11.9,1,1, 11.233, 10626.841, 207.539, 52665.599 20/06/08,17:45:59,15,10,1, 11.9,1,1, 11.233, 10626.864, 207.539, 52665.611 20/06/08,17:45:59,16,10,1, 11.9,1,1, 11.233, 10626.877, 207.520, 52665.547 20/06/08,17:45:59,17,10,1, 11.9,1,1, 11.233, 10626.867, 207.534, 52665.560 20/06/08,17:45:59,18,10,1, 11.9,1,1, 11.233, 10626.855, 207.560, 52665.561 20/06/08,17:45:59,19,10,1, 11.9,1,1, 11.233, 10626.873, 207.542, 52665.579 20/06/08,17:46:00,00,10,1, 11.9,1,1, 11.234, 10626.845, 207.545, 52665.607 20/06/08,17:46:00,01,10,1, 11.9,1,1, 11.234, 10626.860, 207.532, 52665.580 20/06/08,17:46:00,02,10,1, 11.9,1,1, 11.234, 10626.869, 207.529, 52665.596 20/06/08,17:46:00,03,10,1, 11.9,1,1, 11.234, 10626.863, 207.531, 52665.596 20/06/08,17:46:00,04,10,1, 11.9,1,1, 11.234, 10626.844, 207.549, 52665.639 20/06/08,17:46:00,05,10,1, 11.9,1,1, 11.234, 10626.866, 207.539, 52665.657 20/06/08,17:46:00,06,10,1, 11.9,1,1, 11.234, 10626.880, 207.545, 52665.636 20/06/08,17:46:00,07,10,1, 11.9,1,1, 11.234, 10626.845, 207.536, 52665.650 20/06/08,17:46:00,08,10,1, 11.9,1,1, 11.234, 10626.854, 207.539, 52665.642 20/06/08,17:46:00,09,10,1, 11.9,1,1, 11.234, 10626.874, 207.563, 52665.670 20/06/08,17:46:00,10,10,1, 11.9,1,1, 11.234, 10626.847, 207.551, 52665.617 20/06/08,17:46:00,11,10,1, 11.9,1,1, 11.234, 10626.865, 207.555, 52665.602 20/06/08,17:46:00,12,10,1, 11.9,1,1, 11.234, 10626.868, 207.539, 52665.652 20/06/08,17:46:00,13,10,1, 11.9,1,1, 11.234, 10626.851, 207.541, 52665.603 20/06/08,17:46:00,14,10,1, 11.9,1,1, 11.234, 10626.870, 207.547, 52665.620 20/06/08,17:46:00,15,10,1, 11.9,1,1, 11.234, 10626.838, 207.546, 52665.607 20/06/08,17:46:00,16,10,1, 11.9,1,1, 11.234, 10626.846, 207.569, 52665.610 20/06/08,17:46:00,17,10,1, 11.9,1,1, 11.234, 10626.852, 207.535, 52665.599 20/06/08,17:46:00,18,10,1, 11.9,1,1, 11.234, 10626.859, 207.570, 52665.638 20/06/08,17:46:00,19,10,1, 11.9,1,1, 11.234, 10626.847, 207.545, 52665.607 20/06/08,17:46:01,00,10,1, 11.9,1,1, 11.235, 10626.820, 207.510, 52665.668 20/06/08,17:46:01,01,10,1, 11.9,1,1, 11.235, 10626.880, 207.554, 52665.648 20/06/08,17:46:01,02,10,1, 11.9,1,1, 11.235, 10626.845, 207.531, 52665.582 20/06/08,17:46:01,03,10,1, 11.9,1,1, 11.235, 10626.868, 207.529, 52665.601 20/06/08,17:46:01,04,10,1, 11.9,1,1, 11.235, 10626.863, 207.527, 52665.598 20/06/08,17:46:01,05,10,1, 11.9,1,1, 11.235, 10626.851, 207.568, 52665.653 20/06/08,17:46:01,06,10,1, 11.9,1,1, 11.235, 10626.850, 207.528, 52665.559 20/06/08,17:46:01,07,10,1, 11.9,1,1, 11.235, 10626.842, 207.522, 52665.620 20/06/08,17:46:01,08,10,1, 11.9,1,1, 11.235, 10626.852, 207.536, 52665.623 20/06/08,17:46:01,09,10,1, 11.9,1,1, 11.235, 10626.849, 207.522, 52665.641 20/06/08,17:46:01,10,10,1, 11.9,1,1, 11.235, 10626.859, 207.525, 52665.631 20/06/08,17:46:01,11,10,1, 11.9,1,1, 11.235, 10626.843, 207.524, 52665.606 20/06/08,17:46:01,12,10,1, 11.9,1,1, 11.235, 10626.857, 207.504, 52665.612 20/06/08,17:46:01,13,10,1, 11.9,1,1, 11.235, 10626.836, 207.514, 52665.605 20/06/08,17:46:01,14,10,1, 11.9,1,1, 11.235, 10626.846, 207.546, 52665.662 20/06/08,17:46:01,15,10,1, 11.9,1,1, 11.235, 10626.839, 207.536, 52665.649 20/06/08,17:46:01,16,10,1, 11.9,1,1, 11.235, 10626.858, 207.515, 52665.672 20/06/08,17:46:01,17,10,1, 11.9,1,1, 11.235, 10626.831, 207.514, 52665.657 20/06/08,17:46:01,18,10,1, 11.9,1,1, 11.235, 10626.828, 207.540, 52665.677 20/06/08,17:46:01,19,10,1, 11.9,1,1, 11.235, 10626.821, 207.510, 52665.668 20/06/08,17:46:02,00,10,1, 11.9,1,1, 11.234, 10626.854, 207.515, 52665.642 20/06/08,17:46:02,01,10,1, 11.9,1,1, 11.234, 10626.840, 207.517, 52665.696 20/06/08,17:46:02,02,10,1, 11.9,1,1, 11.234, 10626.832, 207.528, 52665.634 20/06/08,17:46:02,03,10,1, 11.9,1,1, 11.234, 10626.837, 207.545, 52665.611 20/06/08,17:46:02,04,10,1, 11.9,1,1, 11.234, 10626.858, 207.531, 52665.657 20/06/08,17:46:02,05,10,1, 11.9,1,1, 11.234, 10626.828, 207.538, 52665.657 20/06/08,17:46:02,06,10,1, 11.9,1,1, 11.234, 10626.841, 207.539, 52665.668 20/06/08,17:46:02,07,10,1, 11.9,1,1, 11.234, 10626.825, 207.505, 52665.627 20/06/08,17:46:02,08,10,1, 11.9,1,1, 11.234, 10626.847, 207.527, 52665.636 20/06/08,17:46:02,09,10,1, 11.9,1,1, 11.234, 10626.824, 207.481, 52665.618 20/06/08,17:46:02,10,10,1, 11.9,1,1, 11.234, 10626.857, 207.535, 52665.677 20/06/08,17:46:02,11,10,1, 11.9,1,1, 11.234, 10626.842, 207.508, 52665.456 20/06/08,17:46:02,12,10,1, 11.9,1,1, 11.234, 10626.832, 207.518, 52665.610 20/06/08,17:46:02,13,10,1, 11.9,1,1, 11.234, 10626.809, 207.523, 52665.671 20/06/08,17:46:02,14,10,1, 11.9,1,1, 11.234, 10626.807, 207.526, 52665.654 20/06/08,17:46:02,15,10,1, 11.9,1,1, 11.234, 10626.816, 207.493, 52665.597 20/06/08,17:46:02,16,10,1, 11.9,1,1, 11.234, 10626.831, 207.521, 52665.659 20/06/08,17:46:02,17,10,1, 11.9,1,1, 11.234, 10626.818, 207.532, 52665.660 20/06/08,17:46:02,18,10,1, 11.9,1,1, 11.234, 10626.832, 207.527, 52665.637 20/06/08,17:46:02,19,10,1, 11.9,1,1, 11.234, 10626.854, 207.515, 52665.642 20/06/08,17:46:03,00,10,1, 11.8,1,1, 11.237, 10626.820, 207.525, 52665.629 20/06/08,17:46:03,01,10,1, 11.8,1,1, 11.237, 10626.808, 207.493, 52665.670 20/06/08,17:46:03,02,10,1, 11.8,1,1, 11.237, 10626.825, 207.474, 52665.656 20/06/08,17:46:03,03,10,1, 11.8,1,1, 11.237, 10626.816, 207.510, 52665.698 20/06/08,17:46:03,04,10,1, 11.8,1,1, 11.237, 10626.816, 207.503, 52665.660 20/06/08,17:46:03,05,10,1, 11.8,1,1, 11.237, 10626.842, 207.490, 52665.663 20/06/08,17:46:03,06,10,1, 11.8,1,1, 11.237, 10626.792, 207.457, 52665.621 20/06/08,17:46:03,07,10,1, 11.8,1,1, 11.237, 10626.829, 207.515, 52665.665 20/06/08,17:46:03,08,10,1, 11.8,1,1, 11.237, 10626.816, 207.476, 52665.644 20/06/08,17:46:03,09,10,1, 11.8,1,1, 11.237, 10626.841, 207.516, 52665.684 20/06/08,17:46:03,10,10,1, 11.8,1,1, 11.237, 10626.827, 207.495, 52665.577 20/06/08,17:46:03,11,10,1, 11.8,1,1, 11.237, 10626.853, 207.532, 52665.645 20/06/08,17:46:03,12,10,1, 11.8,1,1, 11.237, 10626.852, 207.510, 52665.636 20/06/08,17:46:03,13,10,1, 11.8,1,1, 11.237, 10626.824, 207.503, 52665.658 20/06/08,17:46:03,14,10,1, 11.8,1,1, 11.237, 10626.814, 207.501, 52665.656 20/06/08,17:46:03,15,10,1, 11.8,1,1, 11.237, 10626.830, 207.491, 52665.655 20/06/08,17:46:03,16,10,1, 11.8,1,1, 11.237, 10626.831, 207.490, 52665.592 20/06/08,17:46:03,17,10,1, 11.8,1,1, 11.237, 10626.858, 207.507, 52665.664 20/06/08,17:46:03,18,10,1, 11.8,1,1, 11.237, 10626.822, 207.510, 52665.618 20/06/08,17:46:03,19,10,1, 11.8,1,1, 11.237, 10626.828, 207.525, 52665.629 20/06/08,17:46:04,00,10,1, 11.9,1,1, 11.237, 10626.820, 207.467, 52665.633 20/06/08,17:46:04,01,10,1, 11.9,1,1, 11.237, 10626.791, 207.508, 52665.671 20/06/08,17:46:04,02,10,1, 11.9,1,1, 11.237, 10626.850, 207.496, 52665.676 20/06/08,17:46:04,03,10,1, 11.9,1,1, 11.237, 10626.830, 207.518, 52665.665 20/06/08,17:46:04,04,10,1, 11.9,1,1, 11.237, 10626.826, 207.483, 52665.672 20/06/08,17:46:04,05,10,1, 11.9,1,1, 11.237, 10626.841, 207.507, 52665.684 20/06/08,17:46:04,06,10,1, 11.9,1,1, 11.237, 10626.847, 207.497, 52665.624 20/06/08,17:46:04,07,10,1, 11.9,1,1, 11.237, 10626.823, 207.488, 52665.651 20/06/08,17:46:04,08,10,1, 11.9,1,1, 11.237, 10626.841, 207.501, 52665.667 20/06/08,17:46:04,09,10,1, 11.9,1,1, 11.237, 10626.833, 207.477, 52665.613 20/06/08,17:46:04,10,10,1, 11.9,1,1, 11.237, 10626.833, 207.473, 52665.612 20/06/08,17:46:04,11,10,1, 11.9,1,1, 11.237, 10626.825, 207.439, 52665.603 20/06/08,17:46:04,12,10,1, 11.9,1,1, 11.237, 10626.841, 207.496, 52665.615 20/06/08,17:46:04,13,10,1, 11.9,1,1, 11.237, 10626.816, 207.479, 52665.610 20/06/08,17:46:04,14,10,1, 11.9,1,1, 11.237, 10626.828, 207.513, 52665.673 20/06/08,17:46:04,15,10,1, 11.9,1,1, 11.237, 10626.815, 207.483, 52665.613 20/06/08,17:46:04,16,10,1, 11.9,1,1, 11.237, 10626.799, 207.489, 52665.638 20/06/08,17:46:04,17,10,1, 11.9,1,1, 11.237, 10626.821, 207.478, 52665.577 20/06/08,17:46:04,18,10,1, 11.9,1,1, 11.237, 10626.823, 207.505, 52665.602 20/06/08,17:46:04,19,10,1, 11.9,1,1, 11.237, 10626.822, 207.467, 52665.633 20/06/08,17:46:05,00,10,1, 11.9,1,1, 11.237, 10626.804, 207.428, 52665.604 20/06/08,17:46:05,01,10,1, 11.9,1,1, 11.237, 10626.824, 207.483, 52665.617 20/06/08,17:46:05,02,10,1, 11.9,1,1, 11.237, 10626.838, 207.518, 52665.672 20/06/08,17:46:05,03,10,1, 11.9,1,1, 11.237, 10626.828, 207.476, 52665.632 20/06/08,17:46:05,04,10,1, 11.9,1,1, 11.237, 10626.838, 207.447, 52665.589 20/06/08,17:46:05,05,10,1, 11.9,1,1, 11.237, 10626.836, 207.469, 52665.586 20/06/08,17:46:05,06,10,1, 11.9,1,1, 11.237, 10626.804, 207.433, 52665.609 20/06/08,17:46:05,07,10,1, 11.9,1,1, 11.237, 10626.812, 207.445, 52665.610 20/06/08,17:46:05,08,10,1, 11.9,1,1, 11.237, 10626.836, 207.445, 52665.563 20/06/08,17:46:05,09,10,1, 11.9,1,1, 11.237, 10626.816, 207.395, 52665.549 20/06/08,17:46:05,10,10,1, 11.9,1,1, 11.237, 10626.813, 207.457, 52665.600 20/06/08,17:46:05,11,10,1, 11.9,1,1, 11.237, 10626.816, 207.442, 52665.570 20/06/08,17:46:05,12,10,1, 11.9,1,1, 11.237, 10626.832, 207.449, 52665.539 20/06/08,17:46:05,13,10,1, 11.9,1,1, 11.237, 10626.826, 207.465, 52665.579 20/06/08,17:46:05,14,10,1, 11.9,1,1, 11.237, 10626.832, 207.451, 52665.565 20/06/08,17:46:05,15,10,1, 11.9,1,1, 11.237, 10626.784, 207.451, 52665.581 20/06/08,17:46:05,16,10,1, 11.9,1,1, 11.237, 10626.803, 207.413, 52665.544 20/06/08,17:46:05,17,10,1, 11.9,1,1, 11.237, 10626.824, 207.457, 52665.579 20/06/08,17:46:05,18,10,1, 11.9,1,1, 11.237, 10626.811, 207.464, 52665.632 20/06/08,17:46:05,19,10,1, 11.9,1,1, 11.237, 10626.810, 207.428, 52665.604 20/06/08,17:46:06,00,09,1, 11.9,1,1, 11.232, 10626.820, 207.422, 52665.626 20/06/08,17:46:06,01,09,1, 11.9,1,1, 11.232, 10626.816, 207.476, 52665.615 20/06/08,17:46:06,02,09,1, 11.9,1,1, 11.232, 10626.832, 207.423, 52665.578 20/06/08,17:46:06,03,09,1, 11.9,1,1, 11.232, 10626.830, 207.447, 52665.572 20/06/08,17:46:06,04,09,1, 11.9,1,1, 11.232, 10626.823, 207.423, 52665.559 20/06/08,17:46:06,05,09,1, 11.9,1,1, 11.232, 10626.847, 207.446, 52665.609 20/06/08,17:46:06,06,09,1, 11.9,1,1, 11.232, 10626.824, 207.419, 52665.576 20/06/08,17:46:06,07,09,1, 11.9,1,1, 11.232, 10626.810, 207.422, 52665.572 20/06/08,17:46:06,08,09,1, 11.9,1,1, 11.232, 10626.853, 207.418, 52665.575 20/06/08,17:46:06,09,09,1, 11.9,1,1, 11.232, 10626.827, 207.446, 52665.605 20/06/08,17:46:06,10,09,1, 11.9,1,1, 11.232, 10626.825, 207.435, 52665.568 20/06/08,17:46:06,11,09,1, 11.9,1,1, 11.232, 10626.835, 207.417, 52665.597 20/06/08,17:46:06,12,09,1, 11.9,1,1, 11.232, 10626.840, 207.431, 52665.548 20/06/08,17:46:06,13,09,1, 11.9,1,1, 11.232, 10626.831, 207.428, 52665.537 20/06/08,17:46:06,14,09,1, 11.9,1,1, 11.232, 10626.820, 207.415, 52665.579 20/06/08,17:46:06,15,09,1, 11.9,1,1, 11.232, 10626.833, 207.427, 52665.565 20/06/08,17:46:06,16,09,1, 11.9,1,1, 11.232, 10626.830, 207.436, 52665.576 20/06/08,17:46:06,17,09,1, 11.9,1,1, 11.232, 10626.810, 207.434, 52665.805 20/06/08,17:46:06,18,09,1, 11.9,1,1, 11.232, 10626.820, 207.417, 52665.657 20/06/08,17:46:06,19,09,1, 11.9,1,1, 11.232, 10626.822, 207.422, 52665.626 20/06/08,17:46:07,00,08,1, 11.9,1,1, 11.237, 10626.820, 207.408, 52665.584 20/06/08,17:46:07,01,08,1, 11.9,1,1, 11.237, 10626.830, 207.428, 52665.623 20/06/08,17:46:07,02,08,1, 11.9,1,1, 11.237, 10626.796, 207.418, 52665.531 20/06/08,17:46:07,03,08,1, 11.9,1,1, 11.237, 10626.832, 207.439, 52665.560 20/06/08,17:46:07,04,08,1, 11.9,1,1, 11.237, 10626.821, 207.446, 52665.575 20/06/08,17:46:07,05,08,1, 11.9,1,1, 11.237, 10626.836, 207.430, 52665.582 20/06/08,17:46:07,06,08,1, 11.9,1,1, 11.237, 10626.816, 207.436, 52665.594 20/06/08,17:46:07,07,08,1, 11.9,1,1, 11.237, 10626.831, 207.417, 52665.551 20/06/08,17:46:07,08,08,1, 11.9,1,1, 11.237, 10626.841, 207.421, 52665.592 20/06/08,17:46:07,09,08,1, 11.9,1,1, 11.237, 10626.874, 207.429, 52665.593 20/06/08,17:46:07,10,08,1, 11.9,1,1, 11.237, 10626.859, 207.406, 52665.555 20/06/08,17:46:07,11,08,1, 11.9,1,1, 11.237, 10626.830, 207.413, 52665.553 20/06/08,17:46:07,12,08,1, 11.9,1,1, 11.237, 10626.826, 207.474, 52665.553 20/06/08,17:46:07,13,08,1, 11.9,1,1, 11.237, 10626.813, 207.427, 52665.582 20/06/08,17:46:07,14,08,1, 11.9,1,1, 11.237, 10626.838, 207.416, 52665.564 20/06/08,17:46:07,15,08,1, 11.9,1,1, 11.237, 10626.833, 207.415, 52665.571 20/06/08,17:46:07,16,08,1, 11.9,1,1, 11.237, 10626.832, 207.436, 52665.580 20/06/08,17:46:07,17,08,1, 11.9,1,1, 11.237, 10626.836, 207.428, 52665.590 20/06/08,17:46:07,18,08,1, 11.9,1,1, 11.237, 10626.820, 207.391, 52665.522 20/06/08,17:46:07,19,08,1, 11.9,1,1, 11.237, 10626.825, 207.408, 52665.584 20/06/08,17:46:08,00,09,1, 11.9,1,1, 11.236, 10626.854, 207.408, 52665.601 20/06/08,17:46:08,01,09,1, 11.9,1,1, 11.236, 10626.856, 207.424, 52665.585 20/06/08,17:46:08,02,09,1, 11.9,1,1, 11.236, 10626.839, 207.396, 52665.539 20/06/08,17:46:08,03,09,1, 11.9,1,1, 11.236, 10626.855, 207.413, 52665.588 20/06/08,17:46:08,04,09,1, 11.9,1,1, 11.236, 10626.821, 207.426, 52665.602 20/06/08,17:46:08,05,09,1, 11.9,1,1, 11.236, 10626.832, 207.387, 52665.602 20/06/08,17:46:08,06,09,1, 11.9,1,1, 11.236, 10626.825, 207.402, 52665.556 20/06/08,17:46:08,07,09,1, 11.9,1,1, 11.236, 10626.839, 207.397, 52665.596 20/06/08,17:46:08,08,09,1, 11.9,1,1, 11.236, 10626.858, 207.430, 52665.604 20/06/08,17:46:08,09,09,1, 11.9,1,1, 11.236, 10626.830, 207.394, 52665.587 20/06/08,17:46:08,10,09,1, 11.9,1,1, 11.236, 10626.837, 207.378, 52665.591 20/06/08,17:46:08,11,09,1, 11.9,1,1, 11.236, 10626.848, 207.412, 52665.597 20/06/08,17:46:08,12,09,1, 11.9,1,1, 11.236, 10626.869, 207.432, 52665.605 20/06/08,17:46:08,13,09,1, 11.9,1,1, 11.236, 10626.835, 207.389, 52665.569 20/06/08,17:46:08,14,09,1, 11.9,1,1, 11.236, 10626.849, 207.413, 52665.561 20/06/08,17:46:08,15,09,1, 11.9,1,1, 11.236, 10626.846, 207.391, 52665.602 20/06/08,17:46:08,16,09,1, 11.9,1,1, 11.236, 10626.835, 207.410, 52665.583 20/06/08,17:46:08,17,09,1, 11.9,1,1, 11.236, 10626.865, 207.413, 52665.564 20/06/08,17:46:08,18,09,1, 11.9,1,1, 11.236, 10626.834, 207.392, 52665.550 20/06/08,17:46:08,19,09,1, 11.9,1,1, 11.236, 10626.860, 207.408, 52665.601 20/06/08,17:46:09,00,08,1, 11.9,1,1, 11.235, 10626.812, 207.454, 52665.610 20/06/08,17:46:09,01,08,1, 11.9,1,1, 11.235, 10626.831, 207.382, 52665.559 20/06/08,17:46:09,02,08,1, 11.9,1,1, 11.235, 10626.837, 207.396, 52665.532 20/06/08,17:46:09,03,08,1, 11.9,1,1, 11.235, 10626.825, 207.399, 52665.584 20/06/08,17:46:09,04,08,1, 11.9,1,1, 11.235, 10626.851, 207.416, 52665.605 20/06/08,17:46:09,05,08,1, 11.9,1,1, 11.235, 10626.849, 207.405, 52665.616 20/06/08,17:46:09,06,08,1, 11.9,1,1, 11.235, 10626.830, 207.390, 52665.542 20/06/08,17:46:09,07,08,1, 11.9,1,1, 11.235, 10626.824, 207.415, 52665.589 20/06/08,17:46:09,08,08,1, 11.9,1,1, 11.235, 10626.823, 207.419, 52665.563 20/06/08,17:46:09,09,08,1, 11.9,1,1, 11.235, 10626.841, 207.420, 52665.590 20/06/08,17:46:09,10,08,1, 11.9,1,1, 11.235, 10626.821, 207.414, 52665.590 20/06/08,17:46:09,11,08,1, 11.9,1,1, 11.235, 10626.844, 207.388, 52665.591 20/06/08,17:46:09,12,08,1, 11.9,1,1, 11.235, 10626.823, 207.390, 52665.604 20/06/08,17:46:09,13,08,1, 11.9,1,1, 11.235, 10626.817, 207.393, 52665.605 20/06/08,17:46:09,14,08,1, 11.9,1,1, 11.235, 10626.839, 207.415, 52665.572 20/06/08,17:46:09,15,08,1, 11.9,1,1, 11.235, 10626.846, 207.410, 52665.613 20/06/08,17:46:09,16,08,1, 11.9,1,1, 11.235, 10626.828, 207.401, 52665.569 20/06/08,17:46:09,17,08,1, 11.9,1,1, 11.235, 10626.829, 207.416, 52665.579 20/06/08,17:46:09,18,08,1, 11.9,1,1, 11.235, 10626.812, 207.419, 52665.573 20/06/08,17:46:09,19,08,1, 11.9,1,1, 11.235, 10626.814, 207.454, 52665.610 20/06/08,17:46:10,00,08,1, 11.9,1,1, 11.234, 10626.820, 207.437, 52665.645 20/06/08,17:46:10,01,08,1, 11.9,1,1, 11.234, 10626.805, 207.403, 52665.629 20/06/08,17:46:10,02,08,1, 11.9,1,1, 11.234, 10626.819, 207.443, 52665.603 20/06/08,17:46:10,03,08,1, 11.9,1,1, 11.234, 10626.802, 207.392, 52665.623 20/06/08,17:46:10,04,08,1, 11.9,1,1, 11.234, 10626.798, 207.407, 52665.589 20/06/08,17:46:10,05,08,1, 11.9,1,1, 11.234, 10626.805, 207.439, 52665.614 20/06/08,17:46:10,06,08,1, 11.9,1,1, 11.234, 10626.816, 207.423, 52665.579 20/06/08,17:46:10,07,08,1, 11.9,1,1, 11.234, 10626.794, 207.419, 52665.606 20/06/08,17:46:10,08,08,1, 11.9,1,1, 11.234, 10626.814, 207.406, 52665.582 20/06/08,17:46:10,09,08,1, 11.9,1,1, 11.234, 10626.824, 207.411, 52665.605 20/06/08,17:46:10,10,08,1, 11.9,1,1, 11.234, 10626.810, 207.429, 52665.577 20/06/08,17:46:10,11,08,1, 11.9,1,1, 11.234, 10626.796, 207.431, 52665.617 20/06/08,17:46:10,12,08,1, 11.9,1,1, 11.234, 10626.792, 207.410, 52665.591 20/06/08,17:46:10,13,08,1, 11.9,1,1, 11.234, 10626.769, 207.418, 52665.502 20/06/08,17:46:10,14,08,1, 11.9,1,1, 11.234, 10626.807, 207.462, 52665.707 20/06/08,17:46:10,15,08,1, 11.9,1,1, 11.234, 10626.835, 207.434, 52665.580 20/06/08,17:46:10,16,08,1, 11.9,1,1, 11.234, 10626.799, 207.395, 52665.608 20/06/08,17:46:10,17,08,1, 11.9,1,1, 11.234, 10626.838, 207.405, 52665.446 20/06/08,17:46:10,18,08,1, 11.9,1,1, 11.234, 10626.813, 207.433, 52665.690 20/06/08,17:46:10,19,08,1, 11.9,1,1, 11.234, 10626.826, 207.437, 52665.645 20/06/08,17:46:11,00,08,1, 11.9,1,1, 11.234, 10626.754, 207.459, 52665.681 20/06/08,17:46:11,01,08,1, 11.9,1,1, 11.234, 10626.784, 207.434, 52665.628 20/06/08,17:46:11,02,08,1, 11.9,1,1, 11.234, 10626.808, 207.465, 52665.602 20/06/08,17:46:11,03,08,1, 11.9,1,1, 11.234, 10626.797, 207.453, 52665.657 20/06/08,17:46:11,04,08,1, 11.9,1,1, 11.234, 10626.790, 207.448, 52665.597 20/06/08,17:46:11,05,08,1, 11.9,1,1, 11.234, 10626.784, 207.435, 52665.643 20/06/08,17:46:11,06,08,1, 11.9,1,1, 11.234, 10626.802, 207.449, 52665.694 20/06/08,17:46:11,07,08,1, 11.9,1,1, 11.234, 10626.777, 207.448, 52665.663 20/06/08,17:46:11,08,08,1, 11.9,1,1, 11.234, 10626.780, 207.420, 52665.641 20/06/08,17:46:11,09,08,1, 11.9,1,1, 11.234, 10626.789, 207.444, 52665.661 20/06/08,17:46:11,10,08,1, 11.9,1,1, 11.234, 10626.783, 207.460, 52665.638 20/06/08,17:46:11,11,08,1, 11.9,1,1, 11.234, 10626.802, 207.437, 52665.667 20/06/08,17:46:11,12,08,1, 11.9,1,1, 11.234, 10626.775, 207.439, 52665.613 20/06/08,17:46:11,13,08,1, 11.9,1,1, 11.234, 10626.794, 207.446, 52665.607 20/06/08,17:46:11,14,08,1, 11.9,1,1, 11.234, 10626.803, 207.466, 52665.636 20/06/08,17:46:11,15,08,1, 11.9,1,1, 11.234, 10626.781, 207.454, 52665.657 20/06/08,17:46:11,16,08,1, 11.9,1,1, 11.234, 10626.781, 207.453, 52665.681 20/06/08,17:46:11,17,08,1, 11.9,1,1, 11.234, 10626.798, 207.445, 52665.738 20/06/08,17:46:11,18,08,1, 11.9,1,1, 11.234, 10626.768, 207.453, 52665.596 20/06/08,17:46:11,19,08,1, 11.9,1,1, 11.234, 10626.760, 207.459, 52665.681 20/06/08,17:46:12,00,08,1, 11.9,1,1, 11.235, 10626.737, 207.481, 52665.637 20/06/08,17:46:12,01,08,1, 11.9,1,1, 11.235, 10626.760, 207.469, 52665.619 20/06/08,17:46:12,02,08,1, 11.9,1,1, 11.235, 10626.791, 207.468, 52665.624 20/06/08,17:46:12,03,08,1, 11.9,1,1, 11.235, 10626.799, 207.460, 52665.666 20/06/08,17:46:12,04,08,1, 11.9,1,1, 11.235, 10626.757, 207.440, 52665.613 20/06/08,17:46:12,05,08,1, 11.9,1,1, 11.235, 10626.789, 207.476, 52665.641 20/06/08,17:46:12,06,08,1, 11.9,1,1, 11.235, 10626.781, 207.490, 52665.623 20/06/08,17:46:12,07,08,1, 11.9,1,1, 11.235, 10626.755, 207.445, 52665.636 20/06/08,17:46:12,08,08,1, 11.9,1,1, 11.235, 10626.724, 207.427, 52665.616 20/06/08,17:46:12,09,08,1, 11.9,1,1, 11.235, 10626.766, 207.479, 52665.629 20/06/08,17:46:12,10,08,1, 11.9,1,1, 11.235, 10626.767, 207.474, 52665.646 20/06/08,17:46:12,11,08,1, 11.9,1,1, 11.235, 10626.707, 207.424, 52665.464 20/06/08,17:46:12,12,08,1, 11.9,1,1, 11.235, 10626.794, 207.431, 52665.682 20/06/08,17:46:12,13,08,1, 11.9,1,1, 11.235, 10626.760, 207.468, 52665.586 20/06/08,17:46:12,14,08,1, 11.9,1,1, 11.235, 10626.752, 207.450, 52665.586 20/06/08,17:46:12,15,08,1, 11.9,1,1, 11.235, 10626.781, 207.467, 52665.638 20/06/08,17:46:12,16,08,1, 11.9,1,1, 11.235, 10626.757, 207.464, 52665.673 20/06/08,17:46:12,17,08,1, 11.9,1,1, 11.235, 10626.752, 207.485, 52665.682 20/06/08,17:46:12,18,08,1, 11.9,1,1, 11.235, 10626.747, 207.458, 52665.629 20/06/08,17:46:12,19,08,1, 11.9,1,1, 11.235, 10626.744, 207.481, 52665.637 20/06/08,17:46:13,00,08,1, 11.9,1,1, 11.236, 10626.712, 207.494, 52665.667 20/06/08,17:46:13,01,08,1, 11.9,1,1, 11.236, 10626.747, 207.478, 52665.647 20/06/08,17:46:13,02,08,1, 11.9,1,1, 11.236, 10626.755, 207.469, 52665.711 20/06/08,17:46:13,03,08,1, 11.9,1,1, 11.236, 10626.740, 207.474, 52665.655 20/06/08,17:46:13,04,08,1, 11.9,1,1, 11.236, 10626.738, 207.477, 52665.674 20/06/08,17:46:13,05,08,1, 11.9,1,1, 11.236, 10626.748, 207.472, 52665.640 20/06/08,17:46:13,06,08,1, 11.9,1,1, 11.236, 10626.731, 207.475, 52665.671 20/06/08,17:46:13,07,08,1, 11.9,1,1, 11.236, 10626.748, 207.472, 52665.667 20/06/08,17:46:13,08,08,1, 11.9,1,1, 11.236, 10626.727, 207.469, 52665.648 20/06/08,17:46:13,09,08,1, 11.9,1,1, 11.236, 10626.741, 207.482, 52665.651 20/06/08,17:46:13,10,08,1, 11.9,1,1, 11.236, 10626.728, 207.477, 52665.662 20/06/08,17:46:13,11,08,1, 11.9,1,1, 11.236, 10626.732, 207.476, 52665.647 20/06/08,17:46:13,12,08,1, 11.9,1,1, 11.236, 10626.721, 207.488, 52665.643 20/06/08,17:46:13,13,08,1, 11.9,1,1, 11.236, 10626.723, 207.479, 52665.640 20/06/08,17:46:13,14,08,1, 11.9,1,1, 11.236, 10626.722, 207.477, 52665.677 20/06/08,17:46:13,15,08,1, 11.9,1,1, 11.236, 10626.716, 207.490, 52665.656 20/06/08,17:46:13,16,08,1, 11.9,1,1, 11.236, 10626.708, 207.473, 52665.647 20/06/08,17:46:13,17,08,1, 11.9,1,1, 11.236, 10626.741, 207.499, 52665.698 20/06/08,17:46:13,18,08,1, 11.9,1,1, 11.236, 10626.722, 207.481, 52665.639 20/06/08,17:46:13,19,08,1, 11.9,1,1, 11.236, 10626.717, 207.494, 52665.667 20/06/08,17:46:14,00,08,1, 11.9,1,1, 11.233, 10626.637, 207.534, 52665.668 20/06/08,17:46:14,01,08,1, 11.9,1,1, 11.233, 10626.714, 207.485, 52665.687 20/06/08,17:46:14,02,08,1, 11.9,1,1, 11.233, 10626.716, 207.490, 52665.628 20/06/08,17:46:14,03,08,1, 11.9,1,1, 11.233, 10626.701, 207.488, 52665.699 20/06/08,17:46:14,04,08,1, 11.9,1,1, 11.233, 10626.696, 207.508, 52665.647 20/06/08,17:46:14,05,08,1, 11.9,1,1, 11.233, 10626.691, 207.490, 52665.677 20/06/08,17:46:14,06,08,1, 11.9,1,1, 11.233, 10626.686, 207.470, 52665.604 20/06/08,17:46:14,07,08,1, 11.9,1,1, 11.233, 10626.680, 207.489, 52665.686 20/06/08,17:46:14,08,08,1, 11.9,1,1, 11.233, 10626.706, 207.490, 52665.702 20/06/08,17:46:14,09,08,1, 11.9,1,1, 11.233, 10626.690, 207.480, 52665.675 20/06/08,17:46:14,10,08,1, 11.9,1,1, 11.233, 10626.681, 207.472, 52665.661 20/06/08,17:46:14,11,08,1, 11.9,1,1, 11.233, 10626.701, 207.507, 52665.675 20/06/08,17:46:14,12,08,1, 11.9,1,1, 11.233, 10626.670, 207.516, 52665.673 20/06/08,17:46:14,13,08,1, 11.9,1,1, 11.233, 10626.664, 207.488, 52665.667 20/06/08,17:46:14,14,08,1, 11.9,1,1, 11.233, 10626.692, 207.495, 52665.644 20/06/08,17:46:14,15,08,1, 11.9,1,1, 11.233, 10626.687, 207.524, 52665.680 20/06/08,17:46:14,16,08,1, 11.9,1,1, 11.233, 10626.688, 207.525, 52665.705 20/06/08,17:46:14,17,08,1, 11.9,1,1, 11.233, 10626.677, 207.529, 52665.696 20/06/08,17:46:14,18,08,1, 11.9,1,1, 11.233, 10626.661, 207.527, 52665.684 20/06/08,17:46:14,19,08,1, 11.9,1,1, 11.233, 10626.644, 207.534, 52665.668 20/06/08,17:46:15,00,08,1, 11.9,1,1, 11.231, 10626.578, 207.548, 52665.688 20/06/08,17:46:15,01,08,1, 11.9,1,1, 11.231, 10626.666, 207.532, 52665.691 20/06/08,17:46:15,02,08,1, 11.9,1,1, 11.231, 10626.650, 207.514, 52665.700 20/06/08,17:46:15,03,08,1, 11.9,1,1, 11.231, 10626.657, 207.518, 52665.667 20/06/08,17:46:15,04,08,1, 11.9,1,1, 11.231, 10626.654, 207.521, 52665.684 20/06/08,17:46:15,05,08,1, 11.9,1,1, 11.231, 10626.643, 207.486, 52665.690 20/06/08,17:46:15,06,08,1, 11.9,1,1, 11.231, 10626.632, 207.507, 52665.692 20/06/08,17:46:15,07,08,1, 11.9,1,1, 11.231, 10626.646, 207.510, 52665.686 20/06/08,17:46:15,08,08,1, 11.9,1,1, 11.231, 10626.635, 207.525, 52665.727 20/06/08,17:46:15,09,08,1, 11.9,1,1, 11.231, 10626.655, 207.520, 52665.672 20/06/08,17:46:15,10,08,1, 11.9,1,1, 11.231, 10626.628, 207.520, 52665.689 20/06/08,17:46:15,11,08,1, 11.9,1,1, 11.231, 10626.658, 207.528, 52665.681 20/06/08,17:46:15,12,08,1, 11.9,1,1, 11.231, 10626.631, 207.527, 52665.694 20/06/08,17:46:15,13,08,1, 11.9,1,1, 11.231, 10626.628, 207.525, 52665.658 20/06/08,17:46:15,14,08,1, 11.9,1,1, 11.231, 10626.632, 207.502, 52665.632 20/06/08,17:46:15,15,08,1, 11.9,1,1, 11.231, 10626.638, 207.505, 52665.670 20/06/08,17:46:15,16,08,1, 11.9,1,1, 11.231, 10626.603, 207.554, 52665.670 20/06/08,17:46:15,17,08,1, 11.9,1,1, 11.231, 10626.583, 207.539, 52665.658 20/06/08,17:46:15,18,08,1, 11.9,1,1, 11.231, 10626.571, 207.532, 52665.689 20/06/08,17:46:15,19,08,1, 11.9,1,1, 11.231, 10626.585, 207.548, 52665.688 20/06/08,17:46:16,00,08,1, 11.8,1,1, 11.235, 10626.537, 207.560, 52665.721 20/06/08,17:46:16,01,08,1, 11.8,1,1, 11.235, 10626.593, 207.518, 52665.689 20/06/08,17:46:16,02,08,1, 11.8,1,1, 11.235, 10626.615, 207.563, 52665.685 20/06/08,17:46:16,03,08,1, 11.8,1,1, 11.235, 10626.642, 207.548, 52665.538 20/06/08,17:46:16,04,08,1, 11.8,1,1, 11.235, 10626.579, 207.519, 52665.601 20/06/08,17:46:16,05,08,1, 11.8,1,1, 11.235, 10626.595, 207.535, 52665.658 20/06/08,17:46:16,06,08,1, 11.8,1,1, 11.235, 10626.585, 207.540, 52665.675 20/06/08,17:46:16,07,08,1, 11.8,1,1, 11.235, 10626.584, 207.535, 52665.723 20/06/08,17:46:16,08,08,1, 11.8,1,1, 11.235, 10626.590, 207.550, 52665.718 20/06/08,17:46:16,09,08,1, 11.8,1,1, 11.235, 10626.595, 207.523, 52665.656 20/06/08,17:46:16,10,08,1, 11.8,1,1, 11.235, 10626.569, 207.526, 52665.692 20/06/08,17:46:16,11,08,1, 11.8,1,1, 11.235, 10626.584, 207.523, 52665.688 20/06/08,17:46:16,12,08,1, 11.8,1,1, 11.235, 10626.574, 207.526, 52665.697 20/06/08,17:46:16,13,08,1, 11.8,1,1, 11.235, 10626.553, 207.537, 52665.664 20/06/08,17:46:16,14,08,1, 11.8,1,1, 11.235, 10626.561, 207.580, 52665.705 20/06/08,17:46:16,15,08,1, 11.8,1,1, 11.235, 10626.579, 207.569, 52665.714 20/06/08,17:46:16,16,08,1, 11.8,1,1, 11.235, 10626.546, 207.524, 52665.702 20/06/08,17:46:16,17,08,1, 11.8,1,1, 11.235, 10626.564, 207.536, 52665.715 20/06/08,17:46:16,18,08,1, 11.8,1,1, 11.235, 10626.591, 207.559, 52665.740 20/06/08,17:46:16,19,08,1, 11.8,1,1, 11.235, 10626.543, 207.560, 52665.721 20/06/08,17:46:17,00,08,1, 11.9,1,1, 11.236, 10626.495, 207.562, 52665.728 20/06/08,17:46:17,01,08,1, 11.9,1,1, 11.236, 10626.544, 207.539, 52665.719 20/06/08,17:46:17,02,08,1, 11.9,1,1, 11.236, 10626.531, 207.535, 52665.481 20/06/08,17:46:17,03,08,1, 11.9,1,1, 11.236, 10626.526, 207.575, 52665.798 20/06/08,17:46:17,04,08,1, 11.9,1,1, 11.236, 10626.556, 207.566, 52665.746 20/06/08,17:46:17,05,08,1, 11.9,1,1, 11.236, 10626.548, 207.545, 52665.728 20/06/08,17:46:17,06,08,1, 11.9,1,1, 11.236, 10626.538, 207.563, 52665.706 20/06/08,17:46:17,07,08,1, 11.9,1,1, 11.236, 10626.537, 207.565, 52665.722 20/06/08,17:46:17,08,08,1, 11.9,1,1, 11.236, 10626.517, 207.556, 52665.746 20/06/08,17:46:17,09,08,1, 11.9,1,1, 11.236, 10626.553, 207.553, 52665.678 20/06/08,17:46:17,10,08,1, 11.9,1,1, 11.236, 10626.509, 207.549, 52665.726 20/06/08,17:46:17,11,08,1, 11.9,1,1, 11.236, 10626.546, 207.563, 52665.721 20/06/08,17:46:17,12,08,1, 11.9,1,1, 11.236, 10626.522, 207.565, 52665.678 20/06/08,17:46:17,13,08,1, 11.9,1,1, 11.236, 10626.518, 207.567, 52665.727 20/06/08,17:46:17,14,08,1, 11.9,1,1, 11.236, 10626.510, 207.562, 52665.726 20/06/08,17:46:17,15,08,1, 11.9,1,1, 11.236, 10626.488, 207.574, 52665.749 20/06/08,17:46:17,16,08,1, 11.9,1,1, 11.236, 10626.530, 207.557, 52665.696 20/06/08,17:46:17,17,08,1, 11.9,1,1, 11.236, 10626.510, 207.587, 52665.746 20/06/08,17:46:17,18,08,1, 11.9,1,1, 11.236, 10626.502, 207.560, 52665.725 20/06/08,17:46:17,19,08,1, 11.9,1,1, 11.236, 10626.499, 207.562, 52665.728 20/06/08,17:46:18,00,08,1, 11.9,1,1, 11.230, 10626.420, 207.579, 52665.731 20/06/08,17:46:18,01,08,1, 11.9,1,1, 11.230, 10626.500, 207.573, 52665.722 20/06/08,17:46:18,02,08,1, 11.9,1,1, 11.230, 10626.486, 207.553, 52665.724 20/06/08,17:46:18,03,08,1, 11.9,1,1, 11.230, 10626.483, 207.563, 52665.697 20/06/08,17:46:18,04,08,1, 11.9,1,1, 11.230, 10626.459, 207.562, 52665.706 20/06/08,17:46:18,05,08,1, 11.9,1,1, 11.230, 10626.459, 207.580, 52665.727 20/06/08,17:46:18,06,08,1, 11.9,1,1, 11.230, 10626.475, 207.559, 52665.726 20/06/08,17:46:18,07,08,1, 11.9,1,1, 11.230, 10626.473, 207.561, 52665.736 20/06/08,17:46:18,08,08,1, 11.9,1,1, 11.230, 10626.491, 207.547, 52665.725 20/06/08,17:46:18,09,08,1, 11.9,1,1, 11.230, 10626.476, 207.561, 52665.745 20/06/08,17:46:18,10,08,1, 11.9,1,1, 11.230, 10626.466, 207.541, 52665.732 20/06/08,17:46:18,11,08,1, 11.9,1,1, 11.230, 10626.470, 207.550, 52665.695 20/06/08,17:46:18,12,08,1, 11.9,1,1, 11.230, 10626.479, 207.580, 52665.697 20/06/08,17:46:18,13,08,1, 11.9,1,1, 11.230, 10626.453, 207.580, 52665.746 20/06/08,17:46:18,14,08,1, 11.9,1,1, 11.230, 10626.459, 207.583, 52665.747 20/06/08,17:46:18,15,08,1, 11.9,1,1, 11.230, 10626.459, 207.541, 52665.693 20/06/08,17:46:18,16,08,1, 11.9,1,1, 11.230, 10626.449, 207.573, 52665.677 20/06/08,17:46:18,17,08,1, 11.9,1,1, 11.230, 10626.457, 207.562, 52665.687 20/06/08,17:46:18,18,08,1, 11.9,1,1, 11.230, 10626.440, 207.557, 52665.703 20/06/08,17:46:18,19,08,1, 11.9,1,1, 11.230, 10626.425, 207.579, 52665.731 20/06/08,17:46:19,00,09,1, 11.9,1,1, 11.236, 10626.370, 207.577, 52665.779 20/06/08,17:46:19,01,09,1, 11.9,1,1, 11.236, 10626.419, 207.553, 52665.682 20/06/08,17:46:19,02,09,1, 11.9,1,1, 11.236, 10626.407, 207.578, 52665.735 20/06/08,17:46:19,03,09,1, 11.9,1,1, 11.236, 10626.430, 207.577, 52665.701 20/06/08,17:46:19,04,09,1, 11.9,1,1, 11.236, 10626.442, 207.579, 52665.722 20/06/08,17:46:19,05,09,1, 11.9,1,1, 11.236, 10626.417, 207.591, 52665.694 20/06/08,17:46:19,06,09,1, 11.9,1,1, 11.236, 10626.428, 207.580, 52665.709 20/06/08,17:46:19,07,09,1, 11.9,1,1, 11.236, 10626.418, 207.592, 52665.727 20/06/08,17:46:19,08,09,1, 11.9,1,1, 11.236, 10626.408, 207.590, 52665.738 20/06/08,17:46:19,09,09,1, 11.9,1,1, 11.236, 10626.406, 207.584, 52665.723 20/06/08,17:46:19,10,09,1, 11.9,1,1, 11.236, 10626.373, 207.564, 52665.688 20/06/08,17:46:19,11,09,1, 11.9,1,1, 11.236, 10626.395, 207.554, 52665.695 20/06/08,17:46:19,12,09,1, 11.9,1,1, 11.236, 10626.401, 207.565, 52665.705 20/06/08,17:46:19,13,09,1, 11.9,1,1, 11.236, 10626.405, 207.548, 52665.715 20/06/08,17:46:19,14,09,1, 11.9,1,1, 11.236, 10626.423, 207.583, 52665.756 20/06/08,17:46:19,15,09,1, 11.9,1,1, 11.236, 10626.384, 207.608, 52665.794 20/06/08,17:46:19,16,09,1, 11.9,1,1, 11.236, 10626.390, 207.578, 52665.766 20/06/08,17:46:19,17,09,1, 11.9,1,1, 11.236, 10626.378, 207.545, 52665.711 20/06/08,17:46:19,18,09,1, 11.9,1,1, 11.236, 10626.383, 207.567, 52665.725 20/06/08,17:46:19,19,09,1, 11.9,1,1, 11.236, 10626.378, 207.577, 52665.779 20/06/08,17:46:20,00,09,1, 11.9,1,1, 11.233, 10626.311, 207.559, 52665.697 20/06/08,17:46:20,01,09,1, 11.9,1,1, 11.233, 10626.352, 207.550, 52665.705 20/06/08,17:46:20,02,09,1, 11.9,1,1, 11.233, 10626.347, 207.568, 52665.722 20/06/08,17:46:20,03,09,1, 11.9,1,1, 11.233, 10626.369, 207.574, 52665.754 20/06/08,17:46:20,04,09,1, 11.9,1,1, 11.233, 10626.385, 207.616, 52665.772 20/06/08,17:46:20,05,09,1, 11.9,1,1, 11.233, 10626.376, 207.588, 52665.753 20/06/08,17:46:20,06,09,1, 11.9,1,1, 11.233, 10626.355, 207.602, 52665.722 20/06/08,17:46:20,07,09,1, 11.9,1,1, 11.233, 10626.339, 207.563, 52665.716 20/06/08,17:46:20,08,09,1, 11.9,1,1, 11.233, 10626.353, 207.574, 52665.738 20/06/08,17:46:20,09,09,1, 11.9,1,1, 11.233, 10626.357, 207.578, 52665.731 20/06/08,17:46:20,10,09,1, 11.9,1,1, 11.233, 10626.350, 207.586, 52665.786 20/06/08,17:46:20,11,09,1, 11.9,1,1, 11.233, 10626.337, 207.568, 52665.749 20/06/08,17:46:20,12,09,1, 11.9,1,1, 11.233, 10626.346, 207.569, 52665.694 20/06/08,17:46:20,13,09,1, 11.9,1,1, 11.233, 10626.333, 207.566, 52665.709 20/06/08,17:46:20,14,09,1, 11.9,1,1, 11.233, 10626.333, 207.568, 52665.738 20/06/08,17:46:20,15,09,1, 11.9,1,1, 11.233, 10626.346, 207.571, 52665.729 20/06/08,17:46:20,16,09,1, 11.9,1,1, 11.233, 10626.328, 207.589, 52665.744 20/06/08,17:46:20,17,09,1, 11.9,1,1, 11.233, 10626.324, 207.561, 52665.756 20/06/08,17:46:20,18,09,1, 11.9,1,1, 11.233, 10626.318, 207.588, 52665.728 20/06/08,17:46:20,19,09,1, 11.9,1,1, 11.233, 10626.314, 207.559, 52665.697 20/06/08,17:46:21,00,09,1, 11.8,1,1, 11.234, 10626.270, 207.594, 52665.756 20/06/08,17:46:21,01,09,1, 11.8,1,1, 11.234, 10626.332, 207.582, 52665.691 20/06/08,17:46:21,02,09,1, 11.8,1,1, 11.234, 10626.312, 207.579, 52665.756 20/06/08,17:46:21,03,09,1, 11.8,1,1, 11.234, 10626.298, 207.582, 52665.719 20/06/08,17:46:21,04,09,1, 11.8,1,1, 11.234, 10626.317, 207.560, 52665.755 20/06/08,17:46:21,05,09,1, 11.8,1,1, 11.234, 10626.292, 207.593, 52665.723 20/06/08,17:46:21,06,09,1, 11.8,1,1, 11.234, 10626.303, 207.576, 52665.731 20/06/08,17:46:21,07,09,1, 11.8,1,1, 11.234, 10626.294, 207.586, 52665.749 20/06/08,17:46:21,08,09,1, 11.8,1,1, 11.234, 10626.269, 207.576, 52665.729 20/06/08,17:46:21,09,09,1, 11.8,1,1, 11.234, 10626.298, 207.581, 52665.732 20/06/08,17:46:21,10,09,1, 11.8,1,1, 11.234, 10626.316, 207.622, 52665.772 20/06/08,17:46:21,11,09,1, 11.8,1,1, 11.234, 10626.279, 207.553, 52665.761 20/06/08,17:46:21,12,09,1, 11.8,1,1, 11.234, 10626.303, 207.575, 52665.738 20/06/08,17:46:21,13,09,1, 11.8,1,1, 11.234, 10626.294, 207.590, 52665.726 20/06/08,17:46:21,14,09,1, 11.8,1,1, 11.234, 10626.281, 207.566, 52665.786 20/06/08,17:46:21,15,09,1, 11.8,1,1, 11.234, 10626.305, 207.590, 52665.777 20/06/08,17:46:21,16,09,1, 11.8,1,1, 11.234, 10626.289, 207.596, 52665.740 20/06/08,17:46:21,17,09,1, 11.8,1,1, 11.234, 10626.282, 207.548, 52665.752 20/06/08,17:46:21,18,09,1, 11.8,1,1, 11.234, 10626.276, 207.592, 52665.785 20/06/08,17:46:21,19,09,1, 11.8,1,1, 11.234, 10626.273, 207.594, 52665.756 20/06/08,17:46:22,00,09,1, 11.8,1,1, 11.236, 10626.186, 207.594, 52665.773 20/06/08,17:46:22,01,09,1, 11.8,1,1, 11.236, 10626.248, 207.589, 52665.751 20/06/08,17:46:22,02,09,1, 11.8,1,1, 11.236, 10626.274, 207.595, 52665.754 20/06/08,17:46:22,03,09,1, 11.8,1,1, 11.236, 10626.249, 207.598, 52665.743 20/06/08,17:46:22,04,09,1, 11.8,1,1, 11.236, 10626.242, 207.601, 52665.765 20/06/08,17:46:22,05,09,1, 11.8,1,1, 11.236, 10626.264, 207.589, 52665.720 20/06/08,17:46:22,06,09,1, 11.8,1,1, 11.236, 10626.256, 207.595, 52665.709 20/06/08,17:46:22,07,09,1, 11.8,1,1, 11.236, 10626.216, 207.575, 52665.751 20/06/08,17:46:22,08,09,1, 11.8,1,1, 11.236, 10626.242, 207.584, 52665.723 20/06/08,17:46:22,09,09,1, 11.8,1,1, 11.236, 10626.235, 207.585, 52665.742 20/06/08,17:46:22,10,09,1, 11.8,1,1, 11.236, 10626.222, 207.620, 52665.810 20/06/08,17:46:22,11,09,1, 11.8,1,1, 11.236, 10626.227, 207.563, 52665.747 20/06/08,17:46:22,12,09,1, 11.8,1,1, 11.236, 10626.226, 207.561, 52665.756 20/06/08,17:46:22,13,09,1, 11.8,1,1, 11.236, 10626.219, 207.603, 52665.772 20/06/08,17:46:22,14,09,1, 11.8,1,1, 11.236, 10626.225, 207.598, 52665.815 20/06/08,17:46:22,15,09,1, 11.8,1,1, 11.236, 10626.208, 207.568, 52665.732 20/06/08,17:46:22,16,09,1, 11.8,1,1, 11.236, 10626.223, 207.597, 52665.751 20/06/08,17:46:22,17,09,1, 11.8,1,1, 11.236, 10626.207, 207.579, 52665.792 20/06/08,17:46:22,18,09,1, 11.8,1,1, 11.236, 10626.206, 207.567, 52665.763 20/06/08,17:46:22,19,09,1, 11.8,1,1, 11.236, 10626.194, 207.594, 52665.773 20/06/08,17:46:23,00,09,1, 11.9,1,1, 11.233, 10626.136, 207.585, 52665.755 20/06/08,17:46:23,01,09,1, 11.9,1,1, 11.233, 10626.212, 207.588, 52665.789 20/06/08,17:46:23,02,09,1, 11.9,1,1, 11.233, 10626.189, 207.574, 52665.788 20/06/08,17:46:23,03,09,1, 11.9,1,1, 11.233, 10626.210, 207.597, 52665.761 20/06/08,17:46:23,04,09,1, 11.9,1,1, 11.233, 10626.167, 207.593, 52665.795 20/06/08,17:46:23,05,09,1, 11.9,1,1, 11.233, 10626.160, 207.566, 52665.812 20/06/08,17:46:23,06,09,1, 11.9,1,1, 11.233, 10626.178, 207.589, 52665.791 20/06/08,17:46:23,07,09,1, 11.9,1,1, 11.233, 10626.191, 207.563, 52665.739 20/06/08,17:46:23,08,09,1, 11.9,1,1, 11.233, 10626.169, 207.589, 52665.765 20/06/08,17:46:23,09,09,1, 11.9,1,1, 11.233, 10626.164, 207.585, 52665.728 20/06/08,17:46:23,10,09,1, 11.9,1,1, 11.233, 10626.162, 207.589, 52665.740 20/06/08,17:46:23,11,09,1, 11.9,1,1, 11.233, 10626.142, 207.568, 52665.747 20/06/08,17:46:23,12,09,1, 11.9,1,1, 11.233, 10626.163, 207.576, 52665.794 20/06/08,17:46:23,13,09,1, 11.9,1,1, 11.233, 10626.139, 207.589, 52665.823 20/06/08,17:46:23,14,09,1, 11.9,1,1, 11.233, 10626.163, 207.574, 52665.741 20/06/08,17:46:23,15,09,1, 11.9,1,1, 11.233, 10626.149, 207.583, 52665.751 20/06/08,17:46:23,16,09,1, 11.9,1,1, 11.233, 10626.155, 207.617, 52665.809 20/06/08,17:46:23,17,09,1, 11.9,1,1, 11.233, 10626.160, 207.599, 52665.787 20/06/08,17:46:23,18,09,1, 11.9,1,1, 11.233, 10626.138, 207.553, 52665.770 20/06/08,17:46:23,19,09,1, 11.9,1,1, 11.233, 10626.139, 207.585, 52665.755 20/06/08,17:46:24,00,09,1, 11.9,1,1, 11.233, 10626.094, 207.573, 52665.786 20/06/08,17:46:24,01,09,1, 11.9,1,1, 11.233, 10626.162, 207.563, 52665.652 20/06/08,17:46:24,02,09,1, 11.9,1,1, 11.233, 10626.156, 207.537, 52665.663 20/06/08,17:46:24,03,09,1, 11.9,1,1, 11.233, 10626.157, 207.585, 52665.735 20/06/08,17:46:24,04,09,1, 11.9,1,1, 11.233, 10626.146, 207.594, 52665.786 20/06/08,17:46:24,05,09,1, 11.9,1,1, 11.233, 10626.139, 207.564, 52665.787 20/06/08,17:46:24,06,09,1, 11.9,1,1, 11.233, 10626.142, 207.557, 52665.748 20/06/08,17:46:24,07,09,1, 11.9,1,1, 11.233, 10626.115, 207.553, 52665.768 20/06/08,17:46:24,08,09,1, 11.9,1,1, 11.233, 10626.113, 207.565, 52665.747 20/06/08,17:46:24,09,09,1, 11.9,1,1, 11.233, 10626.120, 207.575, 52665.785 20/06/08,17:46:24,10,09,1, 11.9,1,1, 11.233, 10626.112, 207.550, 52665.762 20/06/08,17:46:24,11,09,1, 11.9,1,1, 11.233, 10626.132, 207.556, 52665.772 20/06/08,17:46:24,12,09,1, 11.9,1,1, 11.233, 10626.122, 207.545, 52665.773 20/06/08,17:46:24,13,09,1, 11.9,1,1, 11.233, 10626.131, 207.542, 52665.764 20/06/08,17:46:24,14,09,1, 11.9,1,1, 11.233, 10626.107, 207.544, 52665.752 20/06/08,17:46:24,15,09,1, 11.9,1,1, 11.233, 10626.095, 207.539, 52665.774 20/06/08,17:46:24,16,09,1, 11.9,1,1, 11.233, 10626.092, 207.591, 52665.820 20/06/08,17:46:24,17,09,1, 11.9,1,1, 11.233, 10626.101, 207.537, 52665.765 20/06/08,17:46:24,18,09,1, 11.9,1,1, 11.233, 10626.082, 207.515, 52665.744 20/06/08,17:46:24,19,09,1, 11.9,1,1, 11.233, 10626.097, 207.573, 52665.786 20/06/08,17:46:25,00,09,1, 11.9,1,1, 11.235, 10626.028, 207.517, 52665.781 20/06/08,17:46:25,01,09,1, 11.9,1,1, 11.235, 10626.080, 207.521, 52665.753 20/06/08,17:46:25,02,09,1, 11.9,1,1, 11.235, 10626.065, 207.525, 52665.739 20/06/08,17:46:25,03,09,1, 11.9,1,1, 11.235, 10626.098, 207.560, 52665.793 20/06/08,17:46:25,04,09,1, 11.9,1,1, 11.235, 10626.111, 207.580, 52665.807 20/06/08,17:46:25,05,09,1, 11.9,1,1, 11.235, 10626.070, 207.527, 52665.811 20/06/08,17:46:25,06,09,1, 11.9,1,1, 11.235, 10626.048, 207.524, 52665.806 20/06/08,17:46:25,07,09,1, 11.9,1,1, 11.235, 10626.054, 207.547, 52665.778 20/06/08,17:46:25,08,09,1, 11.9,1,1, 11.235, 10626.085, 207.529, 52665.815 20/06/08,17:46:25,09,09,1, 11.9,1,1, 11.235, 10626.051, 207.534, 52665.780 20/06/08,17:46:25,10,09,1, 11.9,1,1, 11.235, 10626.048, 207.523, 52665.760 20/06/08,17:46:25,11,09,1, 11.9,1,1, 11.235, 10626.023, 207.540, 52665.784 20/06/08,17:46:25,12,09,1, 11.9,1,1, 11.235, 10626.052, 207.566, 52665.775 20/06/08,17:46:25,13,09,1, 11.9,1,1, 11.235, 10626.052, 207.519, 52665.747 20/06/08,17:46:25,14,09,1, 11.9,1,1, 11.235, 10626.033, 207.499, 52665.727 20/06/08,17:46:25,15,09,1, 11.9,1,1, 11.235, 10626.040, 207.520, 52665.792 20/06/08,17:46:25,16,09,1, 11.9,1,1, 11.235, 10626.029, 207.537, 52665.785 20/06/08,17:46:25,17,09,1, 11.9,1,1, 11.235, 10626.039, 207.537, 52665.811 20/06/08,17:46:25,18,09,1, 11.9,1,1, 11.235, 10626.051, 207.537, 52665.822 20/06/08,17:46:25,19,09,1, 11.9,1,1, 11.235, 10626.029, 207.517, 52665.781 20/06/08,17:46:26,00,09,1, 11.9,1,1, 11.231, 10626.003, 207.510, 52665.785 20/06/08,17:46:26,01,09,1, 11.9,1,1, 11.231, 10626.035, 207.517, 52665.814 20/06/08,17:46:26,02,09,1, 11.9,1,1, 11.231, 10626.023, 207.516, 52665.784 20/06/08,17:46:26,03,09,1, 11.9,1,1, 11.231, 10626.028, 207.505, 52665.813 20/06/08,17:46:26,04,09,1, 11.9,1,1, 11.231, 10626.032, 207.558, 52665.802 20/06/08,17:46:26,05,09,1, 11.9,1,1, 11.231, 10626.038, 207.497, 52665.761 20/06/08,17:46:26,06,09,1, 11.9,1,1, 11.231, 10626.020, 207.520, 52665.804 20/06/08,17:46:26,07,09,1, 11.9,1,1, 11.231, 10626.032, 207.531, 52665.825 20/06/08,17:46:26,08,09,1, 11.9,1,1, 11.231, 10626.025, 207.505, 52665.814 20/06/08,17:46:26,09,09,1, 11.9,1,1, 11.231, 10626.018, 207.507, 52665.796 20/06/08,17:46:26,10,09,1, 11.9,1,1, 11.231, 10626.029, 207.504, 52665.831 20/06/08,17:46:26,11,09,1, 11.9,1,1, 11.231, 10626.018, 207.513, 52665.810 20/06/08,17:46:26,12,09,1, 11.9,1,1, 11.231, 10626.007, 207.491, 52665.792 20/06/08,17:46:26,13,09,1, 11.9,1,1, 11.231, 10626.012, 207.511, 52665.820 20/06/08,17:46:26,14,09,1, 11.9,1,1, 11.231, 10625.987, 207.507, 52665.833 20/06/08,17:46:26,15,09,1, 11.9,1,1, 11.231, 10625.987, 207.529, 52665.844 20/06/08,17:46:26,16,09,1, 11.9,1,1, 11.231, 10626.015, 207.505, 52665.776 20/06/08,17:46:26,17,09,1, 11.9,1,1, 11.231, 10625.998, 207.512, 52665.820 20/06/08,17:46:26,18,09,1, 11.9,1,1, 11.231, 10625.994, 207.526, 52665.824 20/06/08,17:46:26,19,09,1, 11.9,1,1, 11.231, 10626.004, 207.510, 52665.785 20/06/08,17:46:27,00,09,1, 11.9,1,1, 11.233, 10625.936, 207.500, 52665.773 20/06/08,17:46:27,01,09,1, 11.9,1,1, 11.233, 10625.994, 207.488, 52665.782 20/06/08,17:46:27,02,09,1, 11.9,1,1, 11.233, 10625.975, 207.512, 52665.765 20/06/08,17:46:27,03,09,1, 11.9,1,1, 11.233, 10625.993, 207.510, 52665.753 20/06/08,17:46:27,04,09,1, 11.9,1,1, 11.233, 10625.971, 207.489, 52665.767 20/06/08,17:46:27,05,09,1, 11.9,1,1, 11.233, 10625.958, 207.497, 52665.800 20/06/08,17:46:27,06,09,1, 11.9,1,1, 11.233, 10625.948, 207.519, 52665.798 20/06/08,17:46:27,07,09,1, 11.9,1,1, 11.233, 10625.976, 207.498, 52665.773 20/06/08,17:46:27,08,09,1, 11.9,1,1, 11.233, 10625.937, 207.479, 52665.792 20/06/08,17:46:27,09,09,1, 11.9,1,1, 11.233, 10625.974, 207.466, 52665.758 20/06/08,17:46:27,10,09,1, 11.9,1,1, 11.233, 10625.965, 207.516, 52665.798 20/06/08,17:46:27,11,09,1, 11.9,1,1, 11.233, 10625.952, 207.491, 52665.772 20/06/08,17:46:27,12,09,1, 11.9,1,1, 11.233, 10625.944, 207.450, 52665.739 20/06/08,17:46:27,13,09,1, 11.9,1,1, 11.233, 10625.939, 207.483, 52665.770 20/06/08,17:46:27,14,09,1, 11.9,1,1, 11.233, 10625.963, 207.500, 52665.792 20/06/08,17:46:27,15,09,1, 11.9,1,1, 11.233, 10625.966, 207.494, 52665.828 20/06/08,17:46:27,16,09,1, 11.9,1,1, 11.233, 10625.941, 207.488, 52665.783 20/06/08,17:46:27,17,09,1, 11.9,1,1, 11.233, 10625.949, 207.522, 52665.801 20/06/08,17:46:27,18,09,1, 11.9,1,1, 11.233, 10625.955, 207.511, 52665.768 20/06/08,17:46:27,19,09,1, 11.9,1,1, 11.233, 10625.942, 207.500, 52665.773 20/06/08,17:46:28,00,09,1, 11.9,1,1, 11.232, 10625.869, 207.486, 52665.824 20/06/08,17:46:28,01,09,1, 11.9,1,1, 11.232, 10625.932, 207.496, 52665.810 20/06/08,17:46:28,02,09,1, 11.9,1,1, 11.232, 10625.925, 207.486, 52665.781 20/06/08,17:46:28,03,09,1, 11.9,1,1, 11.232, 10625.932, 207.479, 52665.789 20/06/08,17:46:28,04,09,1, 11.9,1,1, 11.232, 10625.902, 207.472, 52665.778 20/06/08,17:46:28,05,09,1, 11.9,1,1, 11.232, 10625.903, 207.490, 52665.815 20/06/08,17:46:28,06,09,1, 11.9,1,1, 11.232, 10625.887, 207.485, 52665.782 20/06/08,17:46:28,07,09,1, 11.9,1,1, 11.232, 10625.906, 207.473, 52665.791 20/06/08,17:46:28,08,09,1, 11.9,1,1, 11.232, 10625.924, 207.489, 52665.774 20/06/08,17:46:28,09,09,1, 11.9,1,1, 11.232, 10625.903, 207.496, 52665.811 20/06/08,17:46:28,10,09,1, 11.9,1,1, 11.232, 10625.917, 207.514, 52665.788 20/06/08,17:46:28,11,09,1, 11.9,1,1, 11.232, 10625.930, 207.448, 52665.934 20/06/08,17:46:28,12,09,1, 11.9,1,1, 11.232, 10625.866, 207.495, 52665.799 20/06/08,17:46:28,13,09,1, 11.9,1,1, 11.232, 10625.850, 207.505, 52666.002 20/06/08,17:46:28,14,09,1, 11.9,1,1, 11.232, 10625.856, 207.488, 52665.813 20/06/08,17:46:28,15,09,1, 11.9,1,1, 11.232, 10625.861, 207.497, 52665.763 20/06/08,17:46:28,16,09,1, 11.9,1,1, 11.232, 10625.859, 207.497, 52665.812 20/06/08,17:46:28,17,09,1, 11.9,1,1, 11.232, 10625.880, 207.499, 52665.788 20/06/08,17:46:28,18,09,1, 11.9,1,1, 11.232, 10625.876, 207.508, 52665.809 20/06/08,17:46:28,19,09,1, 11.9,1,1, 11.232, 10625.876, 207.486, 52665.824 20/06/08,17:46:29,00,09,1, 11.9,1,1, 11.232, 10625.852, 207.433, 52665.811 20/06/08,17:46:29,01,09,1, 11.9,1,1, 11.232, 10625.865, 207.478, 52665.818 20/06/08,17:46:29,02,09,1, 11.9,1,1, 11.232, 10625.892, 207.479, 52665.795 20/06/08,17:46:29,03,09,1, 11.9,1,1, 11.232, 10625.855, 207.498, 52665.788 20/06/08,17:46:29,04,09,1, 11.9,1,1, 11.232, 10625.864, 207.496, 52665.785 20/06/08,17:46:29,05,09,1, 11.9,1,1, 11.232, 10625.839, 207.495, 52665.810 20/06/08,17:46:29,06,09,1, 11.9,1,1, 11.232, 10625.876, 207.489, 52665.797 20/06/08,17:46:29,07,09,1, 11.9,1,1, 11.232, 10625.863, 207.471, 52665.797 20/06/08,17:46:29,08,09,1, 11.9,1,1, 11.232, 10625.861, 207.499, 52665.785 20/06/08,17:46:29,09,09,1, 11.9,1,1, 11.232, 10625.842, 207.499, 52665.806 20/06/08,17:46:29,10,09,1, 11.9,1,1, 11.232, 10625.855, 207.475, 52665.857 20/06/08,17:46:29,11,09,1, 11.9,1,1, 11.232, 10625.867, 207.464, 52665.809 20/06/08,17:46:29,12,09,1, 11.9,1,1, 11.232, 10625.844, 207.473, 52665.803 20/06/08,17:46:29,13,09,1, 11.9,1,1, 11.232, 10625.864, 207.469, 52665.795 20/06/08,17:46:29,14,09,1, 11.9,1,1, 11.232, 10625.864, 207.426, 52665.837 20/06/08,17:46:29,15,09,1, 11.9,1,1, 11.232, 10625.859, 207.443, 52665.779 20/06/08,17:46:29,16,09,1, 11.9,1,1, 11.232, 10625.842, 207.474, 52665.855 20/06/08,17:46:29,17,09,1, 11.9,1,1, 11.232, 10625.830, 207.471, 52665.839 20/06/08,17:46:29,18,09,1, 11.9,1,1, 11.232, 10625.832, 207.432, 52665.778 20/06/08,17:46:29,19,09,1, 11.9,1,1, 11.232, 10625.858, 207.433, 52665.811 20/06/08,17:46:30,00,08,1, 11.8,1,1, 11.235, 10625.769, 207.421, 52665.825 20/06/08,17:46:30,01,08,1, 11.8,1,1, 11.235, 10625.852, 207.451, 52665.850 20/06/08,17:46:30,02,08,1, 11.8,1,1, 11.235, 10625.834, 207.437, 52665.804 20/06/08,17:46:30,03,08,1, 11.8,1,1, 11.235, 10625.826, 207.436, 52665.786 20/06/08,17:46:30,04,08,1, 11.8,1,1, 11.235, 10625.828, 207.463, 52665.789 20/06/08,17:46:30,05,08,1, 11.8,1,1, 11.235, 10625.826, 207.469, 52665.802 20/06/08,17:46:30,06,08,1, 11.8,1,1, 11.235, 10625.807, 207.466, 52665.798 20/06/08,17:46:30,07,08,1, 11.8,1,1, 11.235, 10625.818, 207.431, 52665.808 20/06/08,17:46:30,08,08,1, 11.8,1,1, 11.235, 10625.814, 207.457, 52665.789 20/06/08,17:46:30,09,08,1, 11.8,1,1, 11.235, 10625.818, 207.441, 52665.836 20/06/08,17:46:30,10,08,1, 11.8,1,1, 11.235, 10625.834, 207.438, 52665.787 20/06/08,17:46:30,11,08,1, 11.8,1,1, 11.235, 10625.819, 207.448, 52665.813 20/06/08,17:46:30,12,08,1, 11.8,1,1, 11.235, 10625.810, 207.463, 52665.805 20/06/08,17:46:30,13,08,1, 11.8,1,1, 11.235, 10625.814, 207.437, 52665.819 20/06/08,17:46:30,14,08,1, 11.8,1,1, 11.235, 10625.795, 207.431, 52665.771 20/06/08,17:46:30,15,08,1, 11.8,1,1, 11.235, 10625.822, 207.434, 52665.822 20/06/08,17:46:30,16,08,1, 11.8,1,1, 11.235, 10625.804, 207.451, 52665.816 20/06/08,17:46:30,17,08,1, 11.8,1,1, 11.235, 10625.805, 207.439, 52665.811 20/06/08,17:46:30,18,08,1, 11.8,1,1, 11.235, 10625.795, 207.411, 52665.780 20/06/08,17:46:30,19,08,1, 11.8,1,1, 11.235, 10625.771, 207.421, 52665.825 20/06/08,17:46:31,00,08,1, 11.9,1,1, 11.236, 10625.719, 207.431, 52665.811 20/06/08,17:46:31,01,08,1, 11.9,1,1, 11.236, 10625.775, 207.386, 52665.815 20/06/08,17:46:31,02,08,1, 11.9,1,1, 11.236, 10625.769, 207.406, 52665.804 20/06/08,17:46:31,03,08,1, 11.9,1,1, 11.236, 10625.788, 207.401, 52665.545 20/06/08,17:46:31,04,08,1, 11.9,1,1, 11.236, 10625.790, 207.429, 52665.727 20/06/08,17:46:31,05,08,1, 11.9,1,1, 11.236, 10625.776, 207.400, 52665.823 20/06/08,17:46:31,06,08,1, 11.9,1,1, 11.236, 10625.797, 207.436, 52665.837 20/06/08,17:46:31,07,08,1, 11.9,1,1, 11.236, 10625.790, 207.443, 52665.819 20/06/08,17:46:31,08,08,1, 11.9,1,1, 11.236, 10625.771, 207.435, 52665.843 20/06/08,17:46:31,09,08,1, 11.9,1,1, 11.236, 10625.766, 207.425, 52665.789 20/06/08,17:46:31,10,08,1, 11.9,1,1, 11.236, 10625.770, 207.408, 52665.838 20/06/08,17:46:31,11,08,1, 11.9,1,1, 11.236, 10625.762, 207.409, 52665.839 20/06/08,17:46:31,12,08,1, 11.9,1,1, 11.236, 10625.764, 207.445, 52665.811 20/06/08,17:46:31,13,08,1, 11.9,1,1, 11.236, 10625.773, 207.413, 52665.783 20/06/08,17:46:31,14,08,1, 11.9,1,1, 11.236, 10625.753, 207.421, 52665.828 20/06/08,17:46:31,15,08,1, 11.9,1,1, 11.236, 10625.745, 207.398, 52665.802 20/06/08,17:46:31,16,08,1, 11.9,1,1, 11.236, 10625.751, 207.423, 52665.864 20/06/08,17:46:31,17,08,1, 11.9,1,1, 11.236, 10625.744, 207.398, 52665.803 20/06/08,17:46:31,18,08,1, 11.9,1,1, 11.236, 10625.736, 207.410, 52665.822 20/06/08,17:46:31,19,08,1, 11.9,1,1, 11.236, 10625.727, 207.431, 52665.811 20/06/08,17:46:32,00,08,1, 11.9,1,1, 11.230, 10625.719, 207.345, 52665.807 20/06/08,17:46:32,01,08,1, 11.9,1,1, 11.230, 10625.748, 207.378, 52665.850 20/06/08,17:46:32,02,08,1, 11.9,1,1, 11.230, 10625.738, 207.402, 52665.795 20/06/08,17:46:32,03,08,1, 11.9,1,1, 11.230, 10625.759, 207.400, 52665.847 20/06/08,17:46:32,04,08,1, 11.9,1,1, 11.230, 10625.746, 207.411, 52665.854 20/06/08,17:46:32,05,08,1, 11.9,1,1, 11.230, 10625.740, 207.390, 52665.802 20/06/08,17:46:32,06,08,1, 11.9,1,1, 11.230, 10625.729, 207.375, 52665.772 20/06/08,17:46:32,07,08,1, 11.9,1,1, 11.230, 10625.741, 207.386, 52665.844 20/06/08,17:46:32,08,08,1, 11.9,1,1, 11.230, 10625.724, 207.393, 52665.795 20/06/08,17:46:32,09,08,1, 11.9,1,1, 11.230, 10625.708, 207.405, 52665.811 20/06/08,17:46:32,10,08,1, 11.9,1,1, 11.230, 10625.752, 207.399, 52665.811 20/06/08,17:46:32,11,08,1, 11.9,1,1, 11.230, 10625.739, 207.416, 52665.850 20/06/08,17:46:32,12,08,1, 11.9,1,1, 11.230, 10625.730, 207.395, 52665.766 20/06/08,17:46:32,13,08,1, 11.9,1,1, 11.230, 10625.741, 207.339, 52665.832 20/06/08,17:46:32,14,08,1, 11.9,1,1, 11.230, 10625.714, 207.385, 52665.821 20/06/08,17:46:32,15,08,1, 11.9,1,1, 11.230, 10625.731, 207.376, 52665.858 20/06/08,17:46:32,16,08,1, 11.9,1,1, 11.230, 10625.728, 207.379, 52665.806 20/06/08,17:46:32,17,08,1, 11.9,1,1, 11.230, 10625.720, 207.385, 52665.848 20/06/08,17:46:32,18,08,1, 11.9,1,1, 11.230, 10625.735, 207.377, 52665.840 20/06/08,17:46:32,19,08,1, 11.9,1,1, 11.230, 10625.723, 207.345, 52665.807 20/06/08,17:46:33,00,08,1, 11.9,1,1, 11.230, 10625.694, 207.339, 52665.869 20/06/08,17:46:33,01,08,1, 11.9,1,1, 11.230, 10625.713, 207.365, 52665.839 20/06/08,17:46:33,02,08,1, 11.9,1,1, 11.230, 10625.708, 207.375, 52665.796 20/06/08,17:46:33,03,08,1, 11.9,1,1, 11.230, 10625.742, 207.374, 52665.817 20/06/08,17:46:33,04,08,1, 11.9,1,1, 11.230, 10625.713, 207.368, 52665.828 20/06/08,17:46:33,05,08,1, 11.9,1,1, 11.230, 10625.694, 207.386, 52665.844 20/06/08,17:46:33,06,08,1, 11.9,1,1, 11.230, 10625.713, 207.352, 52665.841 20/06/08,17:46:33,07,08,1, 11.9,1,1, 11.230, 10625.687, 207.365, 52665.826 20/06/08,17:46:33,08,08,1, 11.9,1,1, 11.230, 10625.695, 207.342, 52665.839 20/06/08,17:46:33,09,08,1, 11.9,1,1, 11.230, 10625.689, 207.366, 52665.854 20/06/08,17:46:33,10,08,1, 11.9,1,1, 11.230, 10625.702, 207.368, 52665.862 20/06/08,17:46:33,11,08,1, 11.9,1,1, 11.230, 10625.717, 207.357, 52665.834 20/06/08,17:46:33,12,08,1, 11.9,1,1, 11.230, 10625.691, 207.363, 52665.822 20/06/08,17:46:33,13,08,1, 11.9,1,1, 11.230, 10625.685, 207.371, 52665.900 20/06/08,17:46:33,14,08,1, 11.9,1,1, 11.230, 10625.687, 207.396, 52665.887 20/06/08,17:46:33,15,08,1, 11.9,1,1, 11.230, 10625.679, 207.374, 52665.905 20/06/08,17:46:33,16,08,1, 11.9,1,1, 11.230, 10625.682, 207.341, 52665.857 20/06/08,17:46:33,17,08,1, 11.9,1,1, 11.230, 10625.662, 207.353, 52665.865 20/06/08,17:46:33,18,08,1, 11.9,1,1, 11.230, 10625.692, 207.319, 52665.856 20/06/08,17:46:33,19,08,1, 11.9,1,1, 11.230, 10625.697, 207.339, 52665.869 20/06/08,17:46:34,00,08,1, 11.9,1,1, 11.232, 10625.644, 207.321, 52665.899 20/06/08,17:46:34,01,08,1, 11.9,1,1, 11.232, 10625.685, 207.327, 52665.859 20/06/08,17:46:34,02,08,1, 11.9,1,1, 11.232, 10625.688, 207.352, 52665.849 20/06/08,17:46:34,03,08,1, 11.9,1,1, 11.232, 10625.672, 207.308, 52665.855 20/06/08,17:46:34,04,08,1, 11.9,1,1, 11.232, 10625.694, 207.334, 52665.841 20/06/08,17:46:34,05,08,1, 11.9,1,1, 11.232, 10625.670, 207.296, 52665.851 20/06/08,17:46:34,06,08,1, 11.9,1,1, 11.232, 10625.670, 207.296, 52665.860 20/06/08,17:46:34,07,08,1, 11.9,1,1, 11.232, 10625.666, 207.295, 52665.836 20/06/08,17:46:34,08,08,1, 11.9,1,1, 11.232, 10625.676, 207.303, 52665.858 20/06/08,17:46:34,09,08,1, 11.9,1,1, 11.232, 10625.656, 207.334, 52665.859 20/06/08,17:46:34,10,08,1, 11.9,1,1, 11.232, 10625.679, 207.305, 52665.865 20/06/08,17:46:34,11,08,1, 11.9,1,1, 11.232, 10625.677, 207.301, 52665.808 20/06/08,17:46:34,12,08,1, 11.9,1,1, 11.232, 10625.592, 207.318, 52665.809 20/06/08,17:46:34,13,08,1, 11.9,1,1, 11.232, 10625.659, 207.320, 52665.854 20/06/08,17:46:34,14,08,1, 11.9,1,1, 11.232, 10625.687, 207.320, 52665.909 20/06/08,17:46:34,15,08,1, 11.9,1,1, 11.232, 10625.672, 207.305, 52665.828 20/06/08,17:46:34,16,08,1, 11.9,1,1, 11.232, 10625.649, 207.305, 52665.859 20/06/08,17:46:34,17,08,1, 11.9,1,1, 11.232, 10625.659, 207.298, 52665.880 20/06/08,17:46:34,18,08,1, 11.9,1,1, 11.232, 10625.650, 207.298, 52665.893 20/06/08,17:46:34,19,08,1, 11.9,1,1, 11.232, 10625.649, 207.321, 52665.899 20/06/08,17:46:35,00,08,1, 11.8,1,1, 11.236, 10625.644, 207.279, 52665.820 20/06/08,17:46:35,01,08,1, 11.8,1,1, 11.236, 10625.659, 207.301, 52665.851 20/06/08,17:46:35,02,08,1, 11.8,1,1, 11.236, 10625.665, 207.281, 52665.845 20/06/08,17:46:35,03,08,1, 11.8,1,1, 11.236, 10625.649, 207.285, 52665.865 20/06/08,17:46:35,04,08,1, 11.8,1,1, 11.236, 10625.632, 207.301, 52665.872 20/06/08,17:46:35,05,08,1, 11.8,1,1, 11.236, 10625.640, 207.280, 52665.838 20/06/08,17:46:35,06,08,1, 11.8,1,1, 11.236, 10625.637, 207.291, 52665.887 20/06/08,17:46:35,07,08,1, 11.8,1,1, 11.236, 10625.643, 207.276, 52665.830 20/06/08,17:46:35,08,08,1, 11.8,1,1, 11.236, 10625.666, 207.285, 52665.865 20/06/08,17:46:35,09,08,1, 11.8,1,1, 11.236, 10625.662, 207.312, 52665.850 20/06/08,17:46:35,10,08,1, 11.8,1,1, 11.236, 10625.640, 207.281, 52665.843 20/06/08,17:46:35,11,08,1, 11.8,1,1, 11.236, 10625.626, 207.262, 52665.841 20/06/08,17:46:35,12,08,1, 11.8,1,1, 11.236, 10625.638, 207.295, 52665.832 20/06/08,17:46:35,13,08,1, 11.8,1,1, 11.236, 10625.623, 207.284, 52665.842 20/06/08,17:46:35,14,08,1, 11.8,1,1, 11.236, 10625.635, 207.298, 52665.847 20/06/08,17:46:35,15,08,1, 11.8,1,1, 11.236, 10625.633, 207.263, 52665.846 20/06/08,17:46:35,16,08,1, 11.8,1,1, 11.236, 10625.646, 207.283, 52665.837 20/06/08,17:46:35,17,08,1, 11.8,1,1, 11.236, 10625.650, 207.272, 52665.859 20/06/08,17:46:35,18,08,1, 11.8,1,1, 11.236, 10625.652, 207.270, 52665.854 20/06/08,17:46:35,19,08,1, 11.8,1,1, 11.236, 10625.650, 207.279, 52665.820 20/06/08,17:46:36,00,08,1, 11.9,1,1, 11.231, 10625.644, 207.223, 52665.876 20/06/08,17:46:36,01,08,1, 11.9,1,1, 11.231, 10625.652, 207.255, 52665.864 20/06/08,17:46:36,02,08,1, 11.9,1,1, 11.231, 10625.658, 207.252, 52665.904 20/06/08,17:46:36,03,08,1, 11.9,1,1, 11.231, 10625.627, 207.241, 52665.820 20/06/08,17:46:36,04,08,1, 11.9,1,1, 11.231, 10625.654, 207.261, 52665.891 20/06/08,17:46:36,05,08,1, 11.9,1,1, 11.231, 10625.671, 207.253, 52665.864 20/06/08,17:46:36,06,08,1, 11.9,1,1, 11.231, 10625.618, 207.237, 52665.858 20/06/08,17:46:36,07,08,1, 11.9,1,1, 11.231, 10625.633, 207.233, 52665.859 20/06/08,17:46:36,08,08,1, 11.9,1,1, 11.231, 10625.633, 207.259, 52665.961 20/06/08,17:46:36,09,08,1, 11.9,1,1, 11.231, 10625.643, 207.211, 52665.909 20/06/08,17:46:36,10,08,1, 11.9,1,1, 11.231, 10625.651, 207.226, 52665.921 20/06/08,17:46:36,11,08,1, 11.9,1,1, 11.231, 10625.658, 207.209, 52665.884 20/06/08,17:46:36,12,08,1, 11.9,1,1, 11.231, 10625.650, 207.243, 52665.877 20/06/08,17:46:36,13,08,1, 11.9,1,1, 11.231, 10625.642, 207.216, 52665.854 20/06/08,17:46:36,14,08,1, 11.9,1,1, 11.231, 10625.619, 207.227, 52665.864 20/06/08,17:46:36,15,08,1, 11.9,1,1, 11.231, 10625.648, 207.219, 52665.840 20/06/08,17:46:36,16,08,1, 11.9,1,1, 11.231, 10625.645, 207.218, 52665.867 20/06/08,17:46:36,17,08,1, 11.9,1,1, 11.231, 10625.654, 207.228, 52665.898 20/06/08,17:46:36,18,08,1, 11.9,1,1, 11.231, 10625.648, 207.218, 52665.865 20/06/08,17:46:36,19,08,1, 11.9,1,1, 11.231, 10625.651, 207.223, 52665.876 20/06/08,17:46:37,00,08,1, 11.9,1,1, 11.233, 10625.660, 207.172, 52665.842 20/06/08,17:46:37,01,08,1, 11.9,1,1, 11.233, 10625.623, 207.233, 52665.856 20/06/08,17:46:37,02,08,1, 11.9,1,1, 11.233, 10625.615, 207.217, 52665.840 20/06/08,17:46:37,03,08,1, 11.9,1,1, 11.233, 10625.644, 207.185, 52665.888 20/06/08,17:46:37,04,08,1, 11.9,1,1, 11.233, 10625.631, 207.175, 52665.857 20/06/08,17:46:37,05,08,1, 11.9,1,1, 11.233, 10625.620, 207.225, 52665.849 20/06/08,17:46:37,06,08,1, 11.9,1,1, 11.233, 10625.629, 207.199, 52665.883 20/06/08,17:46:37,07,08,1, 11.9,1,1, 11.233, 10625.627, 207.192, 52665.861 20/06/08,17:46:37,08,08,1, 11.9,1,1, 11.233, 10625.628, 207.194, 52665.857 20/06/08,17:46:37,09,08,1, 11.9,1,1, 11.233, 10625.621, 207.198, 52665.905 20/06/08,17:46:37,10,08,1, 11.9,1,1, 11.233, 10625.640, 207.197, 52665.872 20/06/08,17:46:37,11,08,1, 11.9,1,1, 11.233, 10625.632, 207.196, 52665.859 20/06/08,17:46:37,12,08,1, 11.9,1,1, 11.233, 10625.629, 207.159, 52665.870 20/06/08,17:46:37,13,08,1, 11.9,1,1, 11.233, 10625.636, 207.147, 52665.854 20/06/08,17:46:37,14,08,1, 11.9,1,1, 11.233, 10625.625, 207.182, 52665.848 20/06/08,17:46:37,15,08,1, 11.9,1,1, 11.233, 10625.637, 207.222, 52665.875 20/06/08,17:46:37,16,08,1, 11.9,1,1, 11.233, 10625.654, 207.173, 52665.845 20/06/08,17:46:37,17,08,1, 11.9,1,1, 11.233, 10625.645, 207.168, 52665.845 20/06/08,17:46:37,18,08,1, 11.9,1,1, 11.233, 10625.634, 207.166, 52665.858 20/06/08,17:46:37,19,08,1, 11.9,1,1, 11.233, 10625.661, 207.172, 52665.842 20/06/08,17:46:38,00,08,1, 11.7,1,1, 11.232, 10625.644, 207.123, 52665.888 20/06/08,17:46:38,01,08,1, 11.7,1,1, 11.232, 10625.643, 207.165, 52665.847 20/06/08,17:46:38,02,08,1, 11.7,1,1, 11.232, 10625.612, 207.171, 52665.843 20/06/08,17:46:38,03,08,1, 11.7,1,1, 11.232, 10625.652, 207.195, 52665.884 20/06/08,17:46:38,04,08,1, 11.7,1,1, 11.232, 10625.643, 207.169, 52665.848 20/06/08,17:46:38,05,08,1, 11.7,1,1, 11.232, 10625.628, 207.159, 52665.821 20/06/08,17:46:38,06,08,1, 11.7,1,1, 11.232, 10625.630, 207.176, 52665.837 20/06/08,17:46:38,07,08,1, 11.7,1,1, 11.232, 10625.631, 207.142, 52665.782 20/06/08,17:46:38,08,08,1, 11.7,1,1, 11.232, 10625.634, 207.163, 52665.874 20/06/08,17:46:38,09,08,1, 11.7,1,1, 11.232, 10625.645, 207.146, 52665.874 20/06/08,17:46:38,10,08,1, 11.7,1,1, 11.232, 10625.652, 207.163, 52665.867 20/06/08,17:46:38,11,08,1, 11.7,1,1, 11.232, 10625.658, 207.154, 52665.857 20/06/08,17:46:38,12,08,1, 11.7,1,1, 11.232, 10625.622, 207.130, 52665.877 20/06/08,17:46:38,13,08,1, 11.7,1,1, 11.232, 10625.623, 207.150, 52665.850 20/06/08,17:46:38,14,08,1, 11.7,1,1, 11.232, 10625.653, 207.156, 52665.863 20/06/08,17:46:38,15,08,1, 11.7,1,1, 11.232, 10625.620, 207.117, 52665.860 20/06/08,17:46:38,16,08,1, 11.7,1,1, 11.232, 10625.645, 207.123, 52665.860 20/06/08,17:46:38,17,08,1, 11.7,1,1, 11.232, 10625.628, 207.142, 52665.884 20/06/08,17:46:38,18,08,1, 11.7,1,1, 11.232, 10625.633, 207.120, 52665.892 20/06/08,17:46:38,19,08,1, 11.7,1,1, 11.232, 10625.647, 207.123, 52665.888 20/06/08,17:46:39,00,08,1, 11.9,1,1, 11.235, 10625.702, 207.084, 52665.849 20/06/08,17:46:39,01,08,1, 11.9,1,1, 11.235, 10625.647, 207.138, 52665.882 20/06/08,17:46:39,02,08,1, 11.9,1,1, 11.235, 10625.646, 207.136, 52665.864 20/06/08,17:46:39,03,08,1, 11.9,1,1, 11.235, 10625.630, 207.112, 52665.878 20/06/08,17:46:39,04,08,1, 11.9,1,1, 11.235, 10625.637, 207.124, 52665.863 20/06/08,17:46:39,05,08,1, 11.9,1,1, 11.235, 10625.656, 207.132, 52665.879 20/06/08,17:46:39,06,08,1, 11.9,1,1, 11.235, 10625.674, 207.122, 52665.892 20/06/08,17:46:39,07,08,1, 11.9,1,1, 11.235, 10625.655, 207.141, 52665.875 20/06/08,17:46:39,08,08,1, 11.9,1,1, 11.235, 10625.637, 207.110, 52665.872 20/06/08,17:46:39,09,08,1, 11.9,1,1, 11.235, 10625.653, 207.115, 52665.894 20/06/08,17:46:39,10,08,1, 11.9,1,1, 11.235, 10625.663, 207.139, 52665.909 20/06/08,17:46:39,11,08,1, 11.9,1,1, 11.235, 10625.653, 207.103, 52665.887 20/06/08,17:46:39,12,08,1, 11.9,1,1, 11.235, 10625.649, 207.109, 52665.891 20/06/08,17:46:39,13,08,1, 11.9,1,1, 11.235, 10625.667, 207.097, 52665.865 20/06/08,17:46:39,14,08,1, 11.9,1,1, 11.235, 10625.669, 207.094, 52665.906 20/06/08,17:46:39,15,08,1, 11.9,1,1, 11.235, 10625.659, 207.110, 52665.911 20/06/08,17:46:39,16,08,1, 11.9,1,1, 11.235, 10625.652, 207.119, 52665.913 20/06/08,17:46:39,17,08,1, 11.9,1,1, 11.235, 10625.662, 207.121, 52666.141 20/06/08,17:46:39,18,08,1, 11.9,1,1, 11.235, 10625.718, 207.106, 52665.808 20/06/08,17:46:39,19,08,1, 11.9,1,1, 11.235, 10625.708, 207.084, 52665.849 20/06/08,17:46:40,00,08,1, 11.9,1,1, 11.230, 10625.660, 207.034, 52665.865 20/06/08,17:46:40,01,08,1, 11.9,1,1, 11.230, 10625.664, 207.080, 52665.882 20/06/08,17:46:40,02,08,1, 11.9,1,1, 11.230, 10625.672, 207.097, 52665.887 20/06/08,17:46:40,03,08,1, 11.9,1,1, 11.230, 10625.658, 207.064, 52665.851 20/06/08,17:46:40,04,08,1, 11.9,1,1, 11.230, 10625.659, 207.064, 52665.877 20/06/08,17:46:40,05,08,1, 11.9,1,1, 11.230, 10625.672, 207.104, 52665.931 20/06/08,17:46:40,06,08,1, 11.9,1,1, 11.230, 10625.676, 207.094, 52665.926 20/06/08,17:46:40,07,08,1, 11.9,1,1, 11.230, 10625.647, 207.075, 52665.878 20/06/08,17:46:40,08,08,1, 11.9,1,1, 11.230, 10625.643, 207.061, 52665.867 20/06/08,17:46:40,09,08,1, 11.9,1,1, 11.230, 10625.668, 207.072, 52665.893 20/06/08,17:46:40,10,08,1, 11.9,1,1, 11.230, 10625.649, 207.107, 52665.915 20/06/08,17:46:40,11,08,1, 11.9,1,1, 11.230, 10625.670, 207.074, 52665.897 20/06/08,17:46:40,12,08,1, 11.9,1,1, 11.230, 10625.648, 207.065, 52665.871 20/06/08,17:46:40,13,08,1, 11.9,1,1, 11.230, 10625.699, 207.065, 52665.875 20/06/08,17:46:40,14,08,1, 11.9,1,1, 11.230, 10625.661, 207.068, 52665.893 20/06/08,17:46:40,15,08,1, 11.9,1,1, 11.230, 10625.655, 207.041, 52665.851 20/06/08,17:46:40,16,08,1, 11.9,1,1, 11.230, 10625.640, 207.078, 52665.902 20/06/08,17:46:40,17,08,1, 11.9,1,1, 11.230, 10625.676, 207.054, 52665.900 20/06/08,17:46:40,18,08,1, 11.9,1,1, 11.230, 10625.664, 207.064, 52665.892 20/06/08,17:46:40,19,08,1, 11.9,1,1, 11.230, 10625.665, 207.034, 52665.865 20/06/08,17:46:41,00,08,1, 11.9,1,1, 11.228, 10625.635, 206.998, 52665.877 20/06/08,17:46:41,01,08,1, 11.9,1,1, 11.228, 10625.674, 207.064, 52665.901 20/06/08,17:46:41,02,08,1, 11.9,1,1, 11.228, 10625.666, 207.047, 52665.907 20/06/08,17:46:41,03,08,1, 11.9,1,1, 11.228, 10625.694, 207.040, 52665.913 20/06/08,17:46:41,04,08,1, 11.9,1,1, 11.228, 10625.674, 207.038, 52665.851 20/06/08,17:46:41,05,08,1, 11.9,1,1, 11.228, 10625.646, 207.040, 52665.886 20/06/08,17:46:41,06,08,1, 11.9,1,1, 11.228, 10625.670, 207.039, 52665.859 20/06/08,17:46:41,07,08,1, 11.9,1,1, 11.228, 10625.651, 207.040, 52665.881 20/06/08,17:46:41,08,08,1, 11.9,1,1, 11.228, 10625.656, 207.042, 52665.851 20/06/08,17:46:41,09,08,1, 11.9,1,1, 11.228, 10625.688, 207.054, 52665.914 20/06/08,17:46:41,10,08,1, 11.9,1,1, 11.228, 10625.664, 207.045, 52665.892 20/06/08,17:46:41,11,08,1, 11.9,1,1, 11.228, 10625.662, 207.016, 52665.890 20/06/08,17:46:41,12,08,1, 11.9,1,1, 11.228, 10625.689, 207.044, 52665.894 20/06/08,17:46:41,13,08,1, 11.9,1,1, 11.228, 10625.693, 207.033, 52665.931 20/06/08,17:46:41,14,08,1, 11.9,1,1, 11.228, 10625.676, 207.000, 52665.878 20/06/08,17:46:41,15,08,1, 11.9,1,1, 11.228, 10625.649, 207.014, 52665.875 20/06/08,17:46:41,16,08,1, 11.9,1,1, 11.228, 10625.685, 207.021, 52665.919 20/06/08,17:46:41,17,08,1, 11.9,1,1, 11.228, 10625.658, 207.038, 52665.953 20/06/08,17:46:41,18,08,1, 11.9,1,1, 11.228, 10625.697, 207.030, 52665.912 20/06/08,17:46:41,19,08,1, 11.9,1,1, 11.228, 10625.643, 206.998, 52665.877 20/06/08,17:46:42,00,10,1, 11.9,1,1, 11.235, 10625.694, 206.986, 52665.921 20/06/08,17:46:42,01,10,1, 11.9,1,1, 11.235, 10625.686, 206.998, 52665.870 20/06/08,17:46:42,02,10,1, 11.9,1,1, 11.235, 10625.689, 206.987, 52665.892 20/06/08,17:46:42,03,10,1, 11.9,1,1, 11.235, 10625.674, 207.008, 52665.876 20/06/08,17:46:42,04,10,1, 11.9,1,1, 11.235, 10625.682, 206.985, 52665.896 20/06/08,17:46:42,05,10,1, 11.9,1,1, 11.235, 10625.665, 206.982, 52665.894 20/06/08,17:46:42,06,10,1, 11.9,1,1, 11.235, 10625.684, 206.971, 52665.874 20/06/08,17:46:42,07,10,1, 11.9,1,1, 11.235, 10625.661, 206.979, 52665.893 20/06/08,17:46:42,08,10,1, 11.9,1,1, 11.235, 10625.684, 206.995, 52665.910 20/06/08,17:46:42,09,10,1, 11.9,1,1, 11.235, 10625.677, 206.976, 52665.884 20/06/08,17:46:42,10,10,1, 11.9,1,1, 11.235, 10625.669, 206.970, 52665.895 20/06/08,17:46:42,11,10,1, 11.9,1,1, 11.235, 10625.708, 206.967, 52665.873 20/06/08,17:46:42,12,10,1, 11.9,1,1, 11.235, 10625.720, 206.988, 52665.895 20/06/08,17:46:42,13,10,1, 11.9,1,1, 11.235, 10625.721, 206.984, 52665.900 20/06/08,17:46:42,14,10,1, 11.9,1,1, 11.235, 10625.687, 206.988, 52665.902 20/06/08,17:46:42,15,10,1, 11.9,1,1, 11.235, 10625.697, 207.003, 52665.920 20/06/08,17:46:42,16,10,1, 11.9,1,1, 11.235, 10625.701, 207.001, 52665.923 20/06/08,17:46:42,17,10,1, 11.9,1,1, 11.235, 10625.701, 206.969, 52665.901 20/06/08,17:46:42,18,10,1, 11.9,1,1, 11.235, 10625.675, 206.978, 52665.890 20/06/08,17:46:42,19,10,1, 11.9,1,1, 11.235, 10625.698, 206.986, 52665.921 20/06/08,17:46:43,00,08,1, 11.9,1,1, 11.233, 10625.702, 206.981, 52665.934 20/06/08,17:46:43,01,08,1, 11.9,1,1, 11.233, 10625.681, 206.996, 52665.930 20/06/08,17:46:43,02,08,1, 11.9,1,1, 11.233, 10625.694, 206.987, 52665.890 20/06/08,17:46:43,03,08,1, 11.9,1,1, 11.233, 10625.685, 206.996, 52665.896 20/06/08,17:46:43,04,08,1, 11.9,1,1, 11.233, 10625.706, 206.985, 52665.874 20/06/08,17:46:43,05,08,1, 11.9,1,1, 11.233, 10625.678, 206.946, 52665.883 20/06/08,17:46:43,06,08,1, 11.9,1,1, 11.233, 10625.687, 206.952, 52665.899 20/06/08,17:46:43,07,08,1, 11.9,1,1, 11.233, 10625.701, 206.991, 52665.901 20/06/08,17:46:43,08,08,1, 11.9,1,1, 11.233, 10625.733, 206.974, 52665.901 20/06/08,17:46:43,09,08,1, 11.9,1,1, 11.233, 10625.702, 206.967, 52665.906 20/06/08,17:46:43,10,08,1, 11.9,1,1, 11.233, 10625.689, 206.952, 52665.865 20/06/08,17:46:43,11,08,1, 11.9,1,1, 11.233, 10625.717, 206.943, 52665.899 20/06/08,17:46:43,12,08,1, 11.9,1,1, 11.233, 10625.688, 206.948, 52665.930 20/06/08,17:46:43,13,08,1, 11.9,1,1, 11.233, 10625.696, 206.949, 52665.879 20/06/08,17:46:43,14,08,1, 11.9,1,1, 11.233, 10625.703, 206.942, 52665.885 20/06/08,17:46:43,15,08,1, 11.9,1,1, 11.233, 10625.707, 206.975, 52665.907 20/06/08,17:46:43,16,08,1, 11.9,1,1, 11.233, 10625.724, 206.965, 52665.934 20/06/08,17:46:43,17,08,1, 11.9,1,1, 11.233, 10625.698, 206.954, 52665.908 20/06/08,17:46:43,18,08,1, 11.9,1,1, 11.233, 10625.701, 206.963, 52665.906 20/06/08,17:46:43,19,08,1, 11.9,1,1, 11.233, 10625.710, 206.981, 52665.934 20/06/08,17:46:44,00,08,1, 11.9,1,1, 11.234, 10625.727, 206.939, 52665.929 20/06/08,17:46:44,01,08,1, 11.9,1,1, 11.234, 10625.708, 206.939, 52665.888 20/06/08,17:46:44,02,08,1, 11.9,1,1, 11.234, 10625.701, 206.972, 52665.910 20/06/08,17:46:44,03,08,1, 11.9,1,1, 11.234, 10625.683, 206.956, 52665.918 20/06/08,17:46:44,04,08,1, 11.9,1,1, 11.234, 10625.697, 206.967, 52665.927 20/06/08,17:46:44,05,08,1, 11.9,1,1, 11.234, 10625.709, 206.958, 52665.885 20/06/08,17:46:44,06,08,1, 11.9,1,1, 11.234, 10625.720, 206.951, 52665.923 20/06/08,17:46:44,07,08,1, 11.9,1,1, 11.234, 10625.716, 206.981, 52665.947 20/06/08,17:46:44,08,08,1, 11.9,1,1, 11.234, 10625.712, 206.926, 52665.875 20/06/08,17:46:44,09,08,1, 11.9,1,1, 11.234, 10625.710, 206.951, 52665.897 20/06/08,17:46:44,10,08,1, 11.9,1,1, 11.234, 10625.708, 206.951, 52665.872 20/06/08,17:46:44,11,08,1, 11.9,1,1, 11.234, 10625.712, 206.963, 52665.893 20/06/08,17:46:44,12,08,1, 11.9,1,1, 11.234, 10625.698, 206.952, 52665.901 20/06/08,17:46:44,13,08,1, 11.9,1,1, 11.234, 10625.730, 206.942, 52665.902 20/06/08,17:46:44,14,08,1, 11.9,1,1, 11.234, 10625.724, 206.946, 52665.936 20/06/08,17:46:44,15,08,1, 11.9,1,1, 11.234, 10625.719, 206.955, 52665.901 20/06/08,17:46:44,16,08,1, 11.9,1,1, 11.234, 10625.719, 206.911, 52665.900 20/06/08,17:46:44,17,08,1, 11.9,1,1, 11.234, 10625.698, 206.937, 52665.891 20/06/08,17:46:44,18,08,1, 11.9,1,1, 11.234, 10625.696, 206.953, 52665.893 20/06/08,17:46:44,19,08,1, 11.9,1,1, 11.234, 10625.731, 206.939, 52665.929 20/06/08,17:46:45,00,09,1, 11.9,1,1, 11.234, 10625.744, 206.906, 52665.932 20/06/08,17:46:45,01,09,1, 11.9,1,1, 11.234, 10625.714, 206.931, 52665.928 20/06/08,17:46:45,02,09,1, 11.9,1,1, 11.234, 10625.719, 206.936, 52665.889 20/06/08,17:46:45,03,09,1, 11.9,1,1, 11.234, 10625.753, 206.948, 52665.918 20/06/08,17:46:45,04,09,1, 11.9,1,1, 11.234, 10625.722, 206.923, 52665.910 20/06/08,17:46:45,05,09,1, 11.9,1,1, 11.234, 10625.718, 206.932, 52665.898 20/06/08,17:46:45,06,09,1, 11.9,1,1, 11.234, 10625.731, 206.946, 52665.968 20/06/08,17:46:45,07,09,1, 11.9,1,1, 11.234, 10625.731, 206.926, 52665.946 20/06/08,17:46:45,08,09,1, 11.9,1,1, 11.234, 10625.746, 206.940, 52665.928 20/06/08,17:46:45,09,09,1, 11.9,1,1, 11.234, 10625.760, 206.926, 52665.947 20/06/08,17:46:45,10,09,1, 11.9,1,1, 11.234, 10625.742, 206.935, 52665.943 20/06/08,17:46:45,11,09,1, 11.9,1,1, 11.234, 10625.773, 206.920, 52665.965 20/06/08,17:46:45,12,09,1, 11.9,1,1, 11.234, 10625.738, 206.913, 52665.945 20/06/08,17:46:45,13,09,1, 11.9,1,1, 11.234, 10625.732, 206.929, 52665.939 20/06/08,17:46:45,14,09,1, 11.9,1,1, 11.234, 10625.749, 206.943, 52665.896 20/06/08,17:46:45,15,09,1, 11.9,1,1, 11.234, 10625.743, 206.921, 52665.897 20/06/08,17:46:45,16,09,1, 11.9,1,1, 11.234, 10625.738, 206.914, 52665.884 20/06/08,17:46:45,17,09,1, 11.9,1,1, 11.234, 10625.723, 206.894, 52665.915 20/06/08,17:46:45,18,09,1, 11.9,1,1, 11.234, 10625.731, 206.942, 52665.921 20/06/08,17:46:45,19,09,1, 11.9,1,1, 11.234, 10625.748, 206.906, 52665.932 20/06/08,17:46:46,00,08,1, 11.8,1,1, 11.231, 10625.736, 206.901, 52665.945 20/06/08,17:46:46,01,08,1, 11.8,1,1, 11.231, 10625.710, 206.915, 52665.974 20/06/08,17:46:46,02,08,1, 11.8,1,1, 11.231, 10625.745, 206.930, 52665.947 20/06/08,17:46:46,03,08,1, 11.8,1,1, 11.231, 10625.740, 206.912, 52665.918 20/06/08,17:46:46,04,08,1, 11.8,1,1, 11.231, 10625.726, 206.904, 52665.949 20/06/08,17:46:46,05,08,1, 11.8,1,1, 11.231, 10625.750, 206.917, 52665.909 20/06/08,17:46:46,06,08,1, 11.8,1,1, 11.231, 10625.719, 206.910, 52665.949 20/06/08,17:46:46,07,08,1, 11.8,1,1, 11.231, 10625.748, 206.915, 52665.978 20/06/08,17:46:46,08,08,1, 11.8,1,1, 11.231, 10625.748, 206.910, 52665.960 20/06/08,17:46:46,09,08,1, 11.8,1,1, 11.231, 10625.744, 206.914, 52665.999 20/06/08,17:46:46,10,08,1, 11.8,1,1, 11.231, 10625.743, 206.919, 52665.958 20/06/08,17:46:46,11,08,1, 11.8,1,1, 11.231, 10625.742, 206.919, 52665.977 20/06/08,17:46:46,12,08,1, 11.8,1,1, 11.231, 10625.745, 206.920, 52665.928 20/06/08,17:46:46,13,08,1, 11.8,1,1, 11.231, 10625.732, 206.907, 52665.947 20/06/08,17:46:46,14,08,1, 11.8,1,1, 11.231, 10625.754, 206.913, 52665.985 20/06/08,17:46:46,15,08,1, 11.8,1,1, 11.231, 10625.727, 206.891, 52665.922 20/06/08,17:46:46,16,08,1, 11.8,1,1, 11.231, 10625.741, 206.924, 52665.958 20/06/08,17:46:46,17,08,1, 11.8,1,1, 11.231, 10625.762, 206.915, 52665.941 20/06/08,17:46:46,18,08,1, 11.8,1,1, 11.231, 10625.771, 206.909, 52665.987 20/06/08,17:46:46,19,08,1, 11.8,1,1, 11.231, 10625.740, 206.901, 52665.945 20/06/08,17:46:47,00,09,1, 11.9,1,1, 11.232, 10625.777, 206.859, 52665.980 20/06/08,17:46:47,01,09,1, 11.9,1,1, 11.232, 10625.760, 206.900, 52665.968 20/06/08,17:46:47,02,09,1, 11.9,1,1, 11.232, 10625.781, 206.893, 52665.944 20/06/08,17:46:47,03,09,1, 11.9,1,1, 11.232, 10625.774, 206.876, 52665.929 20/06/08,17:46:47,04,09,1, 11.9,1,1, 11.232, 10625.750, 206.883, 52665.996 20/06/08,17:46:47,05,09,1, 11.9,1,1, 11.232, 10625.748, 206.891, 52665.959 20/06/08,17:46:47,06,09,1, 11.9,1,1, 11.232, 10625.736, 206.877, 52665.963 20/06/08,17:46:47,07,09,1, 11.9,1,1, 11.232, 10625.751, 206.884, 52665.948 20/06/08,17:46:47,08,09,1, 11.9,1,1, 11.232, 10625.751, 206.866, 52666.003 20/06/08,17:46:47,09,09,1, 11.9,1,1, 11.232, 10625.739, 206.870, 52665.912 20/06/08,17:46:47,10,09,1, 11.9,1,1, 11.232, 10625.752, 206.876, 52665.973 20/06/08,17:46:47,11,09,1, 11.9,1,1, 11.232, 10625.760, 206.842, 52665.941 20/06/08,17:46:47,12,09,1, 11.9,1,1, 11.232, 10625.740, 206.859, 52665.970 20/06/08,17:46:47,13,09,1, 11.9,1,1, 11.232, 10625.762, 206.872, 52665.947 20/06/08,17:46:47,14,09,1, 11.9,1,1, 11.232, 10625.757, 206.856, 52665.964 20/06/08,17:46:47,15,09,1, 11.9,1,1, 11.232, 10625.748, 206.852, 52665.913 20/06/08,17:46:47,16,09,1, 11.9,1,1, 11.232, 10625.766, 206.867, 52665.954 20/06/08,17:46:47,17,09,1, 11.9,1,1, 11.232, 10625.770, 206.844, 52665.953 20/06/08,17:46:47,18,09,1, 11.9,1,1, 11.232, 10625.761, 206.848, 52665.978 20/06/08,17:46:47,19,09,1, 11.9,1,1, 11.232, 10625.785, 206.859, 52665.980 20/06/08,17:46:48,00,08,1, 11.9,1,1, 11.230, 10625.802, 206.861, 52666.019 20/06/08,17:46:48,01,08,1, 11.9,1,1, 11.230, 10625.782, 206.852, 52665.936 20/06/08,17:46:48,02,08,1, 11.9,1,1, 11.230, 10625.778, 206.865, 52665.965 20/06/08,17:46:48,03,08,1, 11.9,1,1, 11.230, 10625.791, 206.885, 52665.984 20/06/08,17:46:48,04,08,1, 11.9,1,1, 11.230, 10625.808, 206.885, 52665.974 20/06/08,17:46:48,05,08,1, 11.9,1,1, 11.230, 10625.766, 206.870, 52665.955 20/06/08,17:46:48,06,08,1, 11.9,1,1, 11.230, 10625.776, 206.848, 52665.987 20/06/08,17:46:48,07,08,1, 11.9,1,1, 11.230, 10625.766, 206.851, 52665.958 20/06/08,17:46:48,08,08,1, 11.9,1,1, 11.230, 10625.767, 206.865, 52665.981 20/06/08,17:46:48,09,08,1, 11.9,1,1, 11.230, 10625.763, 206.854, 52665.974 20/06/08,17:46:48,10,08,1, 11.9,1,1, 11.230, 10625.795, 206.836, 52665.972 20/06/08,17:46:48,11,08,1, 11.9,1,1, 11.230, 10625.794, 206.840, 52665.978 20/06/08,17:46:48,12,08,1, 11.9,1,1, 11.230, 10625.764, 206.866, 52665.944 20/06/08,17:46:48,13,08,1, 11.9,1,1, 11.230, 10625.785, 206.842, 52666.004 20/06/08,17:46:48,14,08,1, 11.9,1,1, 11.230, 10625.789, 206.839, 52665.970 20/06/08,17:46:48,15,08,1, 11.9,1,1, 11.230, 10625.769, 206.865, 52665.975 20/06/08,17:46:48,16,08,1, 11.9,1,1, 11.230, 10625.803, 206.865, 52665.997 20/06/08,17:46:48,17,08,1, 11.9,1,1, 11.230, 10625.799, 206.826, 52665.978 20/06/08,17:46:48,18,08,1, 11.9,1,1, 11.230, 10625.771, 206.829, 52665.986 20/06/08,17:46:48,19,08,1, 11.9,1,1, 11.230, 10625.803, 206.861, 52666.019 20/06/08,17:46:49,00,09,1, 11.9,1,1, 11.230, 10625.819, 206.823, 52665.984 20/06/08,17:46:49,01,09,1, 11.9,1,1, 11.230, 10625.798, 206.866, 52665.975 20/06/08,17:46:49,02,09,1, 11.9,1,1, 11.230, 10625.806, 206.848, 52665.980 20/06/08,17:46:49,03,09,1, 11.9,1,1, 11.230, 10625.783, 206.859, 52665.955 20/06/08,17:46:49,04,09,1, 11.9,1,1, 11.230, 10625.790, 206.843, 52665.988 20/06/08,17:46:49,05,09,1, 11.9,1,1, 11.230, 10625.803, 206.817, 52665.981 20/06/08,17:46:49,06,09,1, 11.9,1,1, 11.230, 10625.807, 206.842, 52665.997 20/06/08,17:46:49,07,09,1, 11.9,1,1, 11.230, 10625.785, 206.859, 52666.009 20/06/08,17:46:49,08,09,1, 11.9,1,1, 11.230, 10625.806, 206.827, 52665.986 20/06/08,17:46:49,09,09,1, 11.9,1,1, 11.230, 10625.798, 206.819, 52665.995 20/06/08,17:46:49,10,09,1, 11.9,1,1, 11.230, 10625.830, 206.813, 52665.878 20/06/08,17:46:49,11,09,1, 11.9,1,1, 11.230, 10625.851, 206.841, 52665.984 20/06/08,17:46:49,12,09,1, 11.9,1,1, 11.230, 10625.819, 206.835, 52665.998 20/06/08,17:46:49,13,09,1, 11.9,1,1, 11.230, 10625.792, 206.831, 52665.942 20/06/08,17:46:49,14,09,1, 11.9,1,1, 11.230, 10625.825, 206.829, 52665.982 20/06/08,17:46:49,15,09,1, 11.9,1,1, 11.230, 10625.792, 206.821, 52665.996 20/06/08,17:46:49,16,09,1, 11.9,1,1, 11.230, 10625.793, 206.853, 52666.000 20/06/08,17:46:49,17,09,1, 11.9,1,1, 11.230, 10625.778, 206.840, 52666.030 20/06/08,17:46:49,18,09,1, 11.9,1,1, 11.230, 10625.835, 206.831, 52666.005 20/06/08,17:46:49,19,09,1, 11.9,1,1, 11.230, 10625.824, 206.823, 52665.984 20/06/08,17:46:50,00,09,1, 11.8,1,1, 11.232, 10625.819, 206.848, 52666.052 20/06/08,17:46:50,01,09,1, 11.8,1,1, 11.232, 10625.826, 206.823, 52665.969 20/06/08,17:46:50,02,09,1, 11.8,1,1, 11.232, 10625.832, 206.817, 52665.998 20/06/08,17:46:50,03,09,1, 11.8,1,1, 11.232, 10625.816, 206.839, 52665.975 20/06/08,17:46:50,04,09,1, 11.8,1,1, 11.232, 10625.834, 206.823, 52665.985 20/06/08,17:46:50,05,09,1, 11.8,1,1, 11.232, 10625.828, 206.831, 52665.996 20/06/08,17:46:50,06,09,1, 11.8,1,1, 11.232, 10625.840, 206.833, 52666.039 20/06/08,17:46:50,07,09,1, 11.8,1,1, 11.232, 10625.837, 206.827, 52666.024 20/06/08,17:46:50,08,09,1, 11.8,1,1, 11.232, 10625.840, 206.816, 52665.977 20/06/08,17:46:50,09,09,1, 11.8,1,1, 11.232, 10625.818, 206.834, 52666.020 20/06/08,17:46:50,10,09,1, 11.8,1,1, 11.232, 10625.830, 206.832, 52665.997 20/06/08,17:46:50,11,09,1, 11.8,1,1, 11.232, 10625.822, 206.850, 52666.028 20/06/08,17:46:50,12,09,1, 11.8,1,1, 11.232, 10625.827, 206.838, 52666.031 20/06/08,17:46:50,13,09,1, 11.8,1,1, 11.232, 10625.827, 206.826, 52666.004 20/06/08,17:46:50,14,09,1, 11.8,1,1, 11.232, 10625.838, 206.822, 52666.046 20/06/08,17:46:50,15,09,1, 11.8,1,1, 11.232, 10625.805, 206.820, 52665.740 20/06/08,17:46:50,16,09,1, 11.8,1,1, 11.232, 10625.804, 206.832, 52666.088 20/06/08,17:46:50,17,09,1, 11.8,1,1, 11.232, 10625.839, 206.844, 52666.076 20/06/08,17:46:50,18,09,1, 11.8,1,1, 11.232, 10625.808, 206.844, 52666.090 20/06/08,17:46:50,19,09,1, 11.8,1,1, 11.232, 10625.824, 206.848, 52666.052 20/06/08,17:46:51,00,09,1, 11.9,1,1, 11.234, 10625.861, 206.843, 52666.038 20/06/08,17:46:51,01,09,1, 11.9,1,1, 11.234, 10625.847, 206.840, 52666.080 20/06/08,17:46:51,02,09,1, 11.9,1,1, 11.234, 10625.855, 206.827, 52666.049 20/06/08,17:46:51,03,09,1, 11.9,1,1, 11.234, 10625.831, 206.843, 52666.020 20/06/08,17:46:51,04,09,1, 11.9,1,1, 11.234, 10625.844, 206.821, 52666.014 20/06/08,17:46:51,05,09,1, 11.9,1,1, 11.234, 10625.858, 206.840, 52666.092 20/06/08,17:46:51,06,09,1, 11.9,1,1, 11.234, 10625.832, 206.869, 52666.045 20/06/08,17:46:51,07,09,1, 11.9,1,1, 11.234, 10625.868, 206.822, 52666.042 20/06/08,17:46:51,08,09,1, 11.9,1,1, 11.234, 10625.863, 206.817, 52666.257 20/06/08,17:46:51,09,09,1, 11.9,1,1, 11.234, 10625.891, 206.845, 52665.862 20/06/08,17:46:51,10,09,1, 11.9,1,1, 11.234, 10625.805, 206.825, 52666.095 20/06/08,17:46:51,11,09,1, 11.9,1,1, 11.234, 10625.815, 206.854, 52666.098 20/06/08,17:46:51,12,09,1, 11.9,1,1, 11.234, 10625.846, 206.810, 52666.095 20/06/08,17:46:51,13,09,1, 11.9,1,1, 11.234, 10625.843, 206.861, 52666.058 20/06/08,17:46:51,14,09,1, 11.9,1,1, 11.234, 10625.850, 206.847, 52666.040 20/06/08,17:46:51,15,09,1, 11.9,1,1, 11.234, 10625.818, 206.813, 52666.023 20/06/08,17:46:51,16,09,1, 11.9,1,1, 11.234, 10625.857, 206.849, 52666.032 20/06/08,17:46:51,17,09,1, 11.9,1,1, 11.234, 10625.870, 206.841, 52666.024 20/06/08,17:46:51,18,09,1, 11.9,1,1, 11.234, 10625.863, 206.844, 52666.101 20/06/08,17:46:51,19,09,1, 11.9,1,1, 11.234, 10625.867, 206.843, 52666.038 20/06/08,17:46:52,00,09,1, 11.9,1,1, 11.236, 10625.886, 206.872, 52666.096 20/06/08,17:46:52,01,09,1, 11.9,1,1, 11.236, 10625.860, 206.809, 52666.093 20/06/08,17:46:52,02,09,1, 11.9,1,1, 11.236, 10625.861, 206.822, 52666.071 20/06/08,17:46:52,03,09,1, 11.9,1,1, 11.236, 10625.864, 206.829, 52666.035 20/06/08,17:46:52,04,09,1, 11.9,1,1, 11.236, 10625.885, 206.849, 52666.078 20/06/08,17:46:52,05,09,1, 11.9,1,1, 11.236, 10625.891, 206.833, 52666.083 20/06/08,17:46:52,06,09,1, 11.9,1,1, 11.236, 10625.864, 206.820, 52666.093 20/06/08,17:46:52,07,09,1, 11.9,1,1, 11.236, 10625.871, 206.818, 52666.101 20/06/08,17:46:52,08,09,1, 11.9,1,1, 11.236, 10625.871, 206.834, 52666.077 20/06/08,17:46:52,09,09,1, 11.9,1,1, 11.236, 10625.883, 206.830, 52666.115 20/06/08,17:46:52,10,09,1, 11.9,1,1, 11.236, 10625.889, 206.807, 52666.114 20/06/08,17:46:52,11,09,1, 11.9,1,1, 11.236, 10625.864, 206.818, 52666.104 20/06/08,17:46:52,12,09,1, 11.9,1,1, 11.236, 10625.875, 206.804, 52666.098 20/06/08,17:46:52,13,09,1, 11.9,1,1, 11.236, 10625.885, 206.828, 52666.110 20/06/08,17:46:52,14,09,1, 11.9,1,1, 11.236, 10625.864, 206.809, 52666.103 20/06/08,17:46:52,15,09,1, 11.9,1,1, 11.236, 10625.866, 206.840, 52666.123 20/06/08,17:46:52,16,09,1, 11.9,1,1, 11.236, 10625.879, 206.805, 52666.098 20/06/08,17:46:52,17,09,1, 11.9,1,1, 11.236, 10625.874, 206.858, 52666.110 20/06/08,17:46:52,18,09,1, 11.9,1,1, 11.236, 10625.873, 206.860, 52666.136 20/06/08,17:46:52,19,09,1, 11.9,1,1, 11.236, 10625.886, 206.872, 52666.096 20/06/08,17:46:53,00,09,1, 11.9,1,1, 11.233, 10625.902, 206.872, 52666.128 20/06/08,17:46:53,01,09,1, 11.9,1,1, 11.233, 10625.876, 206.863, 52666.047 20/06/08,17:46:53,02,09,1, 11.9,1,1, 11.233, 10625.870, 206.832, 52666.010 20/06/08,17:46:53,03,09,1, 11.9,1,1, 11.233, 10625.869, 206.859, 52666.074 20/06/08,17:46:53,04,09,1, 11.9,1,1, 11.233, 10625.880, 206.862, 52666.114 20/06/08,17:46:53,05,09,1, 11.9,1,1, 11.233, 10625.900, 206.858, 52666.102 20/06/08,17:46:53,06,09,1, 11.9,1,1, 11.233, 10625.881, 206.855, 52666.072 20/06/08,17:46:53,07,09,1, 11.9,1,1, 11.233, 10625.891, 206.845, 52666.070 20/06/08,17:46:53,08,09,1, 11.9,1,1, 11.233, 10625.881, 206.871, 52666.078 20/06/08,17:46:53,09,09,1, 11.9,1,1, 11.233, 10625.883, 206.840, 52666.112 20/06/08,17:46:53,10,09,1, 11.9,1,1, 11.233, 10625.907, 206.852, 52666.120 20/06/08,17:46:53,11,09,1, 11.9,1,1, 11.233, 10625.908, 206.854, 52666.104 20/06/08,17:46:53,12,09,1, 11.9,1,1, 11.233, 10625.889, 206.866, 52666.174 20/06/08,17:46:53,13,09,1, 11.9,1,1, 11.233, 10625.902, 206.851, 52666.126 20/06/08,17:46:53,14,09,1, 11.9,1,1, 11.233, 10625.888, 206.855, 52666.125 20/06/08,17:46:53,15,09,1, 11.9,1,1, 11.233, 10625.918, 206.868, 52666.131 20/06/08,17:46:53,16,09,1, 11.9,1,1, 11.233, 10625.921, 206.853, 52666.143 20/06/08,17:46:53,17,09,1, 11.9,1,1, 11.233, 10625.911, 206.861, 52666.130 20/06/08,17:46:53,18,09,1, 11.9,1,1, 11.233, 10625.892, 206.860, 52666.124 20/06/08,17:46:53,19,09,1, 11.9,1,1, 11.233, 10625.906, 206.872, 52666.128 20/06/08,17:46:54,00,09,1, 11.9,1,1, 11.232, 10625.919, 206.903, 52666.215 20/06/08,17:46:54,01,09,1, 11.9,1,1, 11.232, 10625.931, 206.871, 52666.159 20/06/08,17:46:54,02,09,1, 11.9,1,1, 11.232, 10625.905, 206.880, 52666.127 20/06/08,17:46:54,03,09,1, 11.9,1,1, 11.232, 10625.910, 206.878, 52666.185 20/06/08,17:46:54,04,09,1, 11.9,1,1, 11.232, 10625.909, 206.880, 52666.133 20/06/08,17:46:54,05,09,1, 11.9,1,1, 11.232, 10625.894, 206.853, 52666.164 20/06/08,17:46:54,06,09,1, 11.9,1,1, 11.232, 10625.896, 206.872, 52666.146 20/06/08,17:46:54,07,09,1, 11.9,1,1, 11.232, 10625.909, 206.881, 52666.141 20/06/08,17:46:54,08,09,1, 11.9,1,1, 11.232, 10625.909, 206.887, 52666.173 20/06/08,17:46:54,09,09,1, 11.9,1,1, 11.232, 10625.905, 206.871, 52666.159 20/06/08,17:46:54,10,09,1, 11.9,1,1, 11.232, 10625.911, 206.858, 52666.137 20/06/08,17:46:54,11,09,1, 11.9,1,1, 11.232, 10625.891, 206.869, 52666.189 20/06/08,17:46:54,12,09,1, 11.9,1,1, 11.232, 10625.921, 206.870, 52666.139 20/06/08,17:46:54,13,09,1, 11.9,1,1, 11.232, 10625.910, 206.880, 52666.161 20/06/08,17:46:54,14,09,1, 11.9,1,1, 11.232, 10625.947, 206.914, 52666.187 20/06/08,17:46:54,15,09,1, 11.9,1,1, 11.232, 10625.916, 206.900, 52666.221 20/06/08,17:46:54,16,09,1, 11.9,1,1, 11.232, 10625.927, 206.907, 52666.224 20/06/08,17:46:54,17,09,1, 11.9,1,1, 11.232, 10625.891, 206.890, 52666.195 20/06/08,17:46:54,18,09,1, 11.9,1,1, 11.232, 10625.920, 206.907, 52666.191 20/06/08,17:46:54,19,09,1, 11.9,1,1, 11.232, 10625.925, 206.903, 52666.215 20/06/08,17:46:55,00,09,1, 11.9,1,1, 11.234, 10625.952, 206.922, 52666.308 20/06/08,17:46:55,01,09,1, 11.9,1,1, 11.234, 10625.936, 206.914, 52666.194 20/06/08,17:46:55,02,09,1, 11.9,1,1, 11.234, 10625.937, 206.880, 52666.144 20/06/08,17:46:55,03,09,1, 11.9,1,1, 11.234, 10625.947, 206.889, 52666.202 20/06/08,17:46:55,04,09,1, 11.9,1,1, 11.234, 10625.941, 206.917, 52666.241 20/06/08,17:46:55,05,09,1, 11.9,1,1, 11.234, 10625.954, 206.937, 52666.226 20/06/08,17:46:55,06,09,1, 11.9,1,1, 11.234, 10625.943, 206.906, 52666.204 20/06/08,17:46:55,07,09,1, 11.9,1,1, 11.234, 10625.948, 206.923, 52666.252 20/06/08,17:46:55,08,09,1, 11.9,1,1, 11.234, 10625.974, 206.916, 52666.272 20/06/08,17:46:55,09,09,1, 11.9,1,1, 11.234, 10625.926, 206.906, 52666.262 20/06/08,17:46:55,10,09,1, 11.9,1,1, 11.234, 10625.937, 206.891, 52666.282 20/06/08,17:46:55,11,09,1, 11.9,1,1, 11.234, 10625.970, 206.932, 52666.279 20/06/08,17:46:55,12,09,1, 11.9,1,1, 11.234, 10625.950, 206.906, 52666.297 20/06/08,17:46:55,13,09,1, 11.9,1,1, 11.234, 10625.950, 206.926, 52666.235 20/06/08,17:46:55,14,09,1, 11.9,1,1, 11.234, 10625.946, 206.890, 52666.246 20/06/08,17:46:55,15,09,1, 11.9,1,1, 11.234, 10625.944, 206.909, 52666.305 20/06/08,17:46:55,16,09,1, 11.9,1,1, 11.234, 10625.938, 206.924, 52666.284 20/06/08,17:46:55,17,09,1, 11.9,1,1, 11.234, 10625.939, 206.903, 52666.272 20/06/08,17:46:55,18,09,1, 11.9,1,1, 11.234, 10625.955, 206.919, 52666.263 20/06/08,17:46:55,19,09,1, 11.9,1,1, 11.234, 10625.956, 206.922, 52666.308 20/06/08,17:46:56,00,09,1, 11.9,1,1, 11.230, 10625.927, 206.967, 52666.151 20/06/08,17:46:56,01,09,1, 11.9,1,1, 11.230, 10625.972, 206.934, 52666.245 20/06/08,17:46:56,02,09,1, 11.9,1,1, 11.230, 10625.919, 206.914, 52666.273 20/06/08,17:46:56,03,09,1, 11.9,1,1, 11.230, 10625.963, 206.935, 52666.263 20/06/08,17:46:56,04,09,1, 11.9,1,1, 11.230, 10625.989, 206.953, 52666.280 20/06/08,17:46:56,05,09,1, 11.9,1,1, 11.230, 10625.957, 206.927, 52666.323 20/06/08,17:46:56,06,09,1, 11.9,1,1, 11.230, 10625.996, 206.946, 52666.275 20/06/08,17:46:56,07,09,1, 11.9,1,1, 11.230, 10625.981, 206.961, 52666.296 20/06/08,17:46:56,08,09,1, 11.9,1,1, 11.230, 10625.954, 206.928, 52666.249 20/06/08,17:46:56,09,09,1, 11.9,1,1, 11.230, 10625.984, 206.936, 52666.260 20/06/08,17:46:56,10,09,1, 11.9,1,1, 11.230, 10625.956, 206.932, 52666.275 20/06/08,17:46:56,11,09,1, 11.9,1,1, 11.230, 10625.981, 206.964, 52666.273 20/06/08,17:46:56,12,09,1, 11.9,1,1, 11.230, 10625.975, 206.989, 52666.332 20/06/08,17:46:56,13,09,1, 11.9,1,1, 11.230, 10625.967, 206.941, 52666.300 20/06/08,17:46:56,14,09,1, 11.9,1,1, 11.230, 10625.976, 206.957, 52666.303 20/06/08,17:46:56,15,09,1, 11.9,1,1, 11.230, 10625.965, 206.993, 52666.318 20/06/08,17:46:56,16,09,1, 11.9,1,1, 11.230, 10625.956, 206.957, 52666.276 20/06/08,17:46:56,17,09,1, 11.9,1,1, 11.230, 10625.963, 206.946, 52666.303 20/06/08,17:46:56,18,09,1, 11.9,1,1, 11.230, 10625.953, 206.979, 52666.300 20/06/08,17:46:56,19,09,1, 11.9,1,1, 11.230, 10625.934, 206.967, 52666.151 20/06/08,17:46:57,00,08,1, 11.8,1,1, 11.230, 10625.969, 207.004, 52666.331 20/06/08,17:46:57,01,08,1, 11.8,1,1, 11.230, 10625.983, 206.999, 52666.248 20/06/08,17:46:57,02,08,1, 11.8,1,1, 11.230, 10625.977, 206.970, 52666.244 20/06/08,17:46:57,03,08,1, 11.8,1,1, 11.230, 10625.981, 206.959, 52666.291 20/06/08,17:46:57,04,08,1, 11.8,1,1, 11.230, 10625.970, 206.999, 52666.302 20/06/08,17:46:57,05,08,1, 11.8,1,1, 11.230, 10625.960, 206.983, 52666.331 20/06/08,17:46:57,06,08,1, 11.8,1,1, 11.230, 10625.963, 206.991, 52666.275 20/06/08,17:46:57,07,08,1, 11.8,1,1, 11.230, 10625.954, 207.002, 52666.328 20/06/08,17:46:57,08,08,1, 11.8,1,1, 11.230, 10625.963, 206.971, 52666.290 20/06/08,17:46:57,09,08,1, 11.8,1,1, 11.230, 10625.967, 206.988, 52666.321 20/06/08,17:46:57,10,08,1, 11.8,1,1, 11.230, 10625.961, 207.001, 52666.311 20/06/08,17:46:57,11,08,1, 11.8,1,1, 11.230, 10625.984, 206.992, 52666.301 20/06/08,17:46:57,12,08,1, 11.8,1,1, 11.230, 10625.972, 207.007, 52666.295 20/06/08,17:46:57,13,08,1, 11.8,1,1, 11.230, 10625.989, 207.001, 52666.299 20/06/08,17:46:57,14,08,1, 11.8,1,1, 11.230, 10625.985, 207.002, 52666.307 20/06/08,17:46:57,15,08,1, 11.8,1,1, 11.230, 10625.970, 207.002, 52666.289 20/06/08,17:46:57,16,08,1, 11.8,1,1, 11.230, 10625.977, 207.007, 52666.320 20/06/08,17:46:57,17,08,1, 11.8,1,1, 11.230, 10625.995, 207.021, 52666.323 20/06/08,17:46:57,18,08,1, 11.8,1,1, 11.230, 10625.992, 206.995, 52666.298 20/06/08,17:46:57,19,08,1, 11.8,1,1, 11.230, 10625.972, 207.004, 52666.331 20/06/08,17:46:58,00,09,1, 12.0,1,1, 11.232, 10625.994, 207.077, 52666.166 20/06/08,17:46:58,01,09,1, 12.0,1,1, 11.232, 10625.985, 206.997, 52666.319 20/06/08,17:46:58,02,09,1, 12.0,1,1, 11.232, 10625.988, 207.006, 52666.320 20/06/08,17:46:58,03,09,1, 12.0,1,1, 11.232, 10625.983, 206.991, 52666.284 20/06/08,17:46:58,04,09,1, 12.0,1,1, 11.232, 10625.977, 207.016, 52666.352 20/06/08,17:46:58,05,09,1, 12.0,1,1, 11.232, 10625.967, 207.015, 52666.337 20/06/08,17:46:58,06,09,1, 12.0,1,1, 11.232, 10625.959, 206.997, 52666.325 20/06/08,17:46:58,07,09,1, 12.0,1,1, 11.232, 10625.982, 207.016, 52666.334 20/06/08,17:46:58,08,09,1, 12.0,1,1, 11.232, 10625.995, 207.034, 52666.339 20/06/08,17:46:58,09,09,1, 12.0,1,1, 11.232, 10625.977, 207.036, 52666.353 20/06/08,17:46:58,10,09,1, 12.0,1,1, 11.232, 10625.980, 207.039, 52666.334 20/06/08,17:46:58,11,09,1, 12.0,1,1, 11.232, 10625.974, 207.036, 52666.374 20/06/08,17:46:58,12,09,1, 12.0,1,1, 11.232, 10625.977, 207.042, 52666.370 20/06/08,17:46:58,13,09,1, 12.0,1,1, 11.232, 10625.974, 207.062, 52666.352 20/06/08,17:46:58,14,09,1, 12.0,1,1, 11.232, 10626.008, 207.078, 52666.377 20/06/08,17:46:58,15,09,1, 12.0,1,1, 11.232, 10625.987, 207.059, 52666.355 20/06/08,17:46:58,16,09,1, 12.0,1,1, 11.232, 10626.017, 207.078, 52666.371 20/06/08,17:46:58,17,09,1, 12.0,1,1, 11.232, 10625.991, 207.071, 52666.350 20/06/08,17:46:58,18,09,1, 12.0,1,1, 11.232, 10626.010, 207.078, 52666.379 20/06/08,17:46:58,19,09,1, 12.0,1,1, 11.232, 10626.002, 207.077, 52666.166 20/06/08,17:46:59,00,09,1, 11.9,1,1, 11.230, 10625.986, 207.157, 52666.337 20/06/08,17:46:59,01,09,1, 11.9,1,1, 11.230, 10626.010, 207.094, 52666.400 20/06/08,17:46:59,02,09,1, 11.9,1,1, 11.230, 10625.998, 207.110, 52666.406 20/06/08,17:46:59,03,09,1, 11.9,1,1, 11.230, 10626.000, 207.083, 52666.384 20/06/08,17:46:59,04,09,1, 11.9,1,1, 11.230, 10625.987, 207.085, 52666.333 20/06/08,17:46:59,05,09,1, 11.9,1,1, 11.230, 10625.990, 207.114, 52666.372 20/06/08,17:46:59,06,09,1, 11.9,1,1, 11.230, 10625.977, 207.116, 52666.385 20/06/08,17:46:59,07,09,1, 11.9,1,1, 11.230, 10625.982, 207.109, 52666.372 20/06/08,17:46:59,08,09,1, 11.9,1,1, 11.230, 10625.965, 207.103, 52666.354 20/06/08,17:46:59,09,09,1, 11.9,1,1, 11.230, 10626.013, 207.128, 52666.371 20/06/08,17:46:59,10,09,1, 11.9,1,1, 11.230, 10625.983, 207.110, 52666.368 20/06/08,17:46:59,11,09,1, 11.9,1,1, 11.230, 10625.971, 207.106, 52666.377 20/06/08,17:46:59,12,09,1, 11.9,1,1, 11.230, 10625.989, 207.142, 52666.423 20/06/08,17:46:59,13,09,1, 11.9,1,1, 11.230, 10625.996, 207.134, 52666.338 20/06/08,17:46:59,14,09,1, 11.9,1,1, 11.230, 10625.999, 207.137, 52666.384 20/06/08,17:46:59,15,09,1, 11.9,1,1, 11.230, 10625.996, 207.137, 52666.376 20/06/08,17:46:59,16,09,1, 11.9,1,1, 11.230, 10625.971, 207.129, 52666.366 20/06/08,17:46:59,17,09,1, 11.9,1,1, 11.230, 10625.962, 207.136, 52666.383 20/06/08,17:46:59,18,09,1, 11.9,1,1, 11.230, 10625.989, 207.152, 52666.352 20/06/08,17:46:59,19,09,1, 11.9,1,1, 11.230, 10625.994, 207.157, 52666.337 20/06/08,17:47:00,00,09,1, 11.9,1,1, 11.231, 10625.961, 207.211, 52666.354 20/06/08,17:47:00,01,09,1, 11.9,1,1, 11.231, 10626.000, 207.151, 52666.397 20/06/08,17:47:00,02,09,1, 11.9,1,1, 11.231, 10625.940, 207.158, 52666.364 20/06/08,17:47:00,03,09,1, 11.9,1,1, 11.231, 10626.027, 207.147, 52666.445 20/06/08,17:47:00,04,09,1, 11.9,1,1, 11.231, 10625.915, 207.185, 52666.351 20/06/08,17:47:00,05,09,1, 11.9,1,1, 11.231, 10625.987, 207.149, 52666.379 20/06/08,17:47:00,06,09,1, 11.9,1,1, 11.231, 10625.963, 207.150, 52666.379 20/06/08,17:47:00,07,09,1, 11.9,1,1, 11.231, 10625.950, 207.195, 52666.371 20/06/08,17:47:00,08,09,1, 11.9,1,1, 11.231, 10625.979, 207.164, 52666.333 20/06/08,17:47:00,09,09,1, 11.9,1,1, 11.231, 10625.957, 207.149, 52666.344 20/06/08,17:47:00,10,09,1, 11.9,1,1, 11.231, 10625.975, 207.134, 52666.293 20/06/08,17:47:00,11,09,1, 11.9,1,1, 11.231, 10625.960, 207.168, 52666.371 20/06/08,17:47:00,12,09,1, 11.9,1,1, 11.231, 10625.956, 207.163, 52666.344 20/06/08,17:47:00,13,09,1, 11.9,1,1, 11.231, 10625.974, 207.171, 52666.332 20/06/08,17:47:00,14,09,1, 11.9,1,1, 11.231, 10625.943, 207.167, 52666.306 20/06/08,17:47:00,15,09,1, 11.9,1,1, 11.231, 10625.931, 207.189, 52666.317 20/06/08,17:47:00,16,09,1, 11.9,1,1, 11.231, 10625.962, 207.201, 52666.336 20/06/08,17:47:00,17,09,1, 11.9,1,1, 11.231, 10625.964, 207.205, 52666.382 20/06/08,17:47:00,18,09,1, 11.9,1,1, 11.231, 10625.977, 207.184, 52666.359 20/06/08,17:47:00,19,09,1, 11.9,1,1, 11.231, 10625.965, 207.211, 52666.354 20/06/08,17:47:01,00,09,1, 11.9,1,1, 11.232, 10625.952, 207.266, 52666.368 20/06/08,17:47:01,01,09,1, 11.9,1,1, 11.232, 10625.954, 207.203, 52666.337 20/06/08,17:47:01,02,09,1, 11.9,1,1, 11.232, 10625.954, 207.201, 52666.350 20/06/08,17:47:01,03,09,1, 11.9,1,1, 11.232, 10625.955, 207.212, 52666.348 20/06/08,17:47:01,04,09,1, 11.9,1,1, 11.232, 10625.961, 207.205, 52666.353 20/06/08,17:47:01,05,09,1, 11.9,1,1, 11.232, 10625.963, 207.213, 52666.330 20/06/08,17:47:01,06,09,1, 11.9,1,1, 11.232, 10625.961, 207.235, 52666.359 20/06/08,17:47:01,07,09,1, 11.9,1,1, 11.232, 10625.943, 207.235, 52666.372 20/06/08,17:47:01,08,09,1, 11.9,1,1, 11.232, 10625.961, 207.213, 52666.339 20/06/08,17:47:01,09,09,1, 11.9,1,1, 11.232, 10625.970, 207.241, 52666.326 20/06/08,17:47:01,10,09,1, 11.9,1,1, 11.232, 10625.983, 207.220, 52666.353 20/06/08,17:47:01,11,09,1, 11.9,1,1, 11.232, 10625.968, 207.265, 52666.355 20/06/08,17:47:01,12,09,1, 11.9,1,1, 11.232, 10625.989, 207.257, 52666.370 20/06/08,17:47:01,13,09,1, 11.9,1,1, 11.232, 10625.982, 207.244, 52666.365 20/06/08,17:47:01,14,09,1, 11.9,1,1, 11.232, 10625.960, 207.231, 52666.396 20/06/08,17:47:01,15,09,1, 11.9,1,1, 11.232, 10625.975, 207.261, 52666.397 20/06/08,17:47:01,16,09,1, 11.9,1,1, 11.232, 10625.942, 207.263, 52666.366 20/06/08,17:47:01,17,09,1, 11.9,1,1, 11.232, 10625.956, 207.239, 52666.336 20/06/08,17:47:01,18,09,1, 11.9,1,1, 11.232, 10625.940, 207.248, 52666.391 20/06/08,17:47:01,19,09,1, 11.9,1,1, 11.232, 10625.957, 207.266, 52666.368 20/06/08,17:47:02,00,09,1, 11.9,1,1, 11.230, 10626.003, 207.352, 52666.444 20/06/08,17:47:02,01,09,1, 11.9,1,1, 11.230, 10625.956, 207.290, 52666.402 20/06/08,17:47:02,02,09,1, 11.9,1,1, 11.230, 10625.965, 207.271, 52666.392 20/06/08,17:47:02,03,09,1, 11.9,1,1, 11.230, 10625.975, 207.272, 52666.378 20/06/08,17:47:02,04,09,1, 11.9,1,1, 11.230, 10625.972, 207.266, 52666.378 20/06/08,17:47:02,05,09,1, 11.9,1,1, 11.230, 10625.938, 207.262, 52666.391 20/06/08,17:47:02,06,09,1, 11.9,1,1, 11.230, 10625.966, 207.300, 52666.426 20/06/08,17:47:02,07,09,1, 11.9,1,1, 11.230, 10625.963, 207.283, 52666.388 20/06/08,17:47:02,08,09,1, 11.9,1,1, 11.230, 10625.950, 207.302, 52666.394 20/06/08,17:47:02,09,09,1, 11.9,1,1, 11.230, 10625.980, 207.290, 52666.436 20/06/08,17:47:02,10,09,1, 11.9,1,1, 11.230, 10625.946, 207.323, 52666.497 20/06/08,17:47:02,11,09,1, 11.9,1,1, 11.230, 10625.961, 207.300, 52666.320 20/06/08,17:47:02,12,09,1, 11.9,1,1, 11.230, 10625.933, 207.308, 52666.135 20/06/08,17:47:02,13,09,1, 11.9,1,1, 11.230, 10625.961, 207.330, 52666.516 20/06/08,17:47:02,14,09,1, 11.9,1,1, 11.230, 10626.001, 207.338, 52666.452 20/06/08,17:47:02,15,09,1, 11.9,1,1, 11.230, 10625.979, 207.344, 52666.436 20/06/08,17:47:02,16,09,1, 11.9,1,1, 11.230, 10625.974, 207.325, 52666.438 20/06/08,17:47:02,17,09,1, 11.9,1,1, 11.230, 10625.972, 207.327, 52666.393 20/06/08,17:47:02,18,09,1, 11.9,1,1, 11.230, 10625.965, 207.357, 52666.381 20/06/08,17:47:02,19,09,1, 11.9,1,1, 11.230, 10626.005, 207.352, 52666.444 20/06/08,17:47:03,00,10,1, 11.9,1,1, 11.229, 10625.952, 207.409, 52666.448 20/06/08,17:47:03,01,10,1, 11.9,1,1, 11.229, 10625.952, 207.360, 52666.435 20/06/08,17:47:03,02,10,1, 11.9,1,1, 11.229, 10625.948, 207.357, 52666.402 20/06/08,17:47:03,03,10,1, 11.9,1,1, 11.229, 10625.952, 207.349, 52666.447 20/06/08,17:47:03,04,10,1, 11.9,1,1, 11.229, 10625.955, 207.348, 52666.413 20/06/08,17:47:03,05,10,1, 11.9,1,1, 11.229, 10625.958, 207.361, 52666.426 20/06/08,17:47:03,06,10,1, 11.9,1,1, 11.229, 10625.945, 207.381, 52666.461 20/06/08,17:47:03,07,10,1, 11.9,1,1, 11.229, 10625.945, 207.329, 52666.405 20/06/08,17:47:03,08,10,1, 11.9,1,1, 11.229, 10625.958, 207.366, 52666.453 20/06/08,17:47:03,09,10,1, 11.9,1,1, 11.229, 10625.972, 207.379, 52666.428 20/06/08,17:47:03,10,10,1, 11.9,1,1, 11.229, 10625.954, 207.387, 52666.398 20/06/08,17:47:03,11,10,1, 11.9,1,1, 11.229, 10625.952, 207.407, 52666.395 20/06/08,17:47:03,12,10,1, 11.9,1,1, 11.229, 10625.977, 207.401, 52666.447 20/06/08,17:47:03,13,10,1, 11.9,1,1, 11.229, 10625.966, 207.403, 52666.446 20/06/08,17:47:03,14,10,1, 11.9,1,1, 11.229, 10625.995, 207.420, 52666.443 20/06/08,17:47:03,15,10,1, 11.9,1,1, 11.229, 10625.973, 207.418, 52666.388 20/06/08,17:47:03,16,10,1, 11.9,1,1, 11.229, 10625.962, 207.429, 52666.409 20/06/08,17:47:03,17,10,1, 11.9,1,1, 11.229, 10625.982, 207.425, 52666.436 20/06/08,17:47:03,18,10,1, 11.9,1,1, 11.229, 10625.961, 207.431, 52666.442 20/06/08,17:47:03,19,10,1, 11.9,1,1, 11.229, 10625.954, 207.409, 52666.448 20/06/08,17:47:04,00,09,1, 11.9,1,1, 11.232, 10625.952, 207.495, 52666.465 20/06/08,17:47:04,01,09,1, 11.9,1,1, 11.232, 10625.970, 207.452, 52666.467 20/06/08,17:47:04,02,09,1, 11.9,1,1, 11.232, 10625.964, 207.435, 52666.458 20/06/08,17:47:04,03,09,1, 11.9,1,1, 11.232, 10625.946, 207.450, 52666.438 20/06/08,17:47:04,04,09,1, 11.9,1,1, 11.232, 10625.965, 207.460, 52666.449 20/06/08,17:47:04,05,09,1, 11.9,1,1, 11.232, 10625.938, 207.460, 52666.430 20/06/08,17:47:04,06,09,1, 11.9,1,1, 11.232, 10625.978, 207.478, 52666.462 20/06/08,17:47:04,07,09,1, 11.9,1,1, 11.232, 10625.966, 207.454, 52666.421 20/06/08,17:47:04,08,09,1, 11.9,1,1, 11.232, 10625.945, 207.460, 52666.450 20/06/08,17:47:04,09,09,1, 11.9,1,1, 11.232, 10625.975, 207.493, 52666.469 20/06/08,17:47:04,10,09,1, 11.9,1,1, 11.232, 10625.924, 207.474, 52666.484 20/06/08,17:47:04,11,09,1, 11.9,1,1, 11.232, 10625.963, 207.488, 52666.499 20/06/08,17:47:04,12,09,1, 11.9,1,1, 11.232, 10625.949, 207.503, 52666.469 20/06/08,17:47:04,13,09,1, 11.9,1,1, 11.232, 10625.944, 207.495, 52666.444 20/06/08,17:47:04,14,09,1, 11.9,1,1, 11.232, 10625.947, 207.497, 52666.465 20/06/08,17:47:04,15,09,1, 11.9,1,1, 11.232, 10625.933, 207.482, 52666.519 20/06/08,17:47:04,16,09,1, 11.9,1,1, 11.232, 10625.938, 207.505, 52666.478 20/06/08,17:47:04,17,09,1, 11.9,1,1, 11.232, 10625.941, 207.491, 52666.451 20/06/08,17:47:04,18,09,1, 11.9,1,1, 11.232, 10625.939, 207.500, 52666.450 20/06/08,17:47:04,19,09,1, 11.9,1,1, 11.232, 10625.957, 207.495, 52666.465 20/06/08,17:47:05,00,09,1, 11.8,1,1, 11.232, 10625.969, 207.579, 52666.518 20/06/08,17:47:05,01,09,1, 11.8,1,1, 11.232, 10625.939, 207.523, 52666.524 20/06/08,17:47:05,02,09,1, 11.8,1,1, 11.232, 10625.954, 207.491, 52666.524 20/06/08,17:47:05,03,09,1, 11.8,1,1, 11.232, 10625.960, 207.532, 52666.496 20/06/08,17:47:05,04,09,1, 11.8,1,1, 11.232, 10625.958, 207.522, 52666.509 20/06/08,17:47:05,05,09,1, 11.8,1,1, 11.232, 10625.937, 207.538, 52666.483 20/06/08,17:47:05,06,09,1, 11.8,1,1, 11.232, 10625.936, 207.527, 52666.496 20/06/08,17:47:05,07,09,1, 11.8,1,1, 11.232, 10625.985, 207.554, 52666.517 20/06/08,17:47:05,08,09,1, 11.8,1,1, 11.232, 10625.940, 207.544, 52666.543 20/06/08,17:47:05,09,09,1, 11.8,1,1, 11.232, 10625.965, 207.577, 52666.551 20/06/08,17:47:05,10,09,1, 11.8,1,1, 11.232, 10625.967, 207.541, 52666.558 20/06/08,17:47:05,11,09,1, 11.8,1,1, 11.232, 10625.953, 207.537, 52666.530 20/06/08,17:47:05,12,09,1, 11.8,1,1, 11.232, 10625.959, 207.576, 52666.557 20/06/08,17:47:05,13,09,1, 11.8,1,1, 11.232, 10625.976, 207.555, 52666.571 20/06/08,17:47:05,14,09,1, 11.8,1,1, 11.232, 10625.960, 207.549, 52666.503 20/06/08,17:47:05,15,09,1, 11.8,1,1, 11.232, 10625.991, 207.550, 52666.514 20/06/08,17:47:05,16,09,1, 11.8,1,1, 11.232, 10625.974, 207.568, 52666.512 20/06/08,17:47:05,17,09,1, 11.8,1,1, 11.232, 10625.965, 207.565, 52666.525 20/06/08,17:47:05,18,09,1, 11.8,1,1, 11.232, 10625.987, 207.575, 52666.490 20/06/08,17:47:05,19,09,1, 11.8,1,1, 11.232, 10625.976, 207.579, 52666.518 20/06/08,17:47:06,00,09,1, 11.9,1,1, 11.233, 10625.994, 207.671, 52666.516 20/06/08,17:47:06,01,09,1, 11.9,1,1, 11.233, 10625.954, 207.620, 52666.534 20/06/08,17:47:06,02,09,1, 11.9,1,1, 11.233, 10625.971, 207.587, 52666.518 20/06/08,17:47:06,03,09,1, 11.9,1,1, 11.233, 10625.968, 207.598, 52666.513 20/06/08,17:47:06,04,09,1, 11.9,1,1, 11.233, 10625.971, 207.619, 52666.566 20/06/08,17:47:06,05,09,1, 11.9,1,1, 11.233, 10625.943, 207.596, 52666.569 20/06/08,17:47:06,06,09,1, 11.9,1,1, 11.233, 10625.963, 207.600, 52666.519 20/06/08,17:47:06,07,09,1, 11.9,1,1, 11.233, 10625.984, 207.608, 52666.515 20/06/08,17:47:06,08,09,1, 11.9,1,1, 11.233, 10625.964, 207.645, 52666.545 20/06/08,17:47:06,09,09,1, 11.9,1,1, 11.233, 10625.959, 207.637, 52666.562 20/06/08,17:47:06,10,09,1, 11.9,1,1, 11.233, 10625.972, 207.645, 52666.596 20/06/08,17:47:06,11,09,1, 11.9,1,1, 11.233, 10625.982, 207.634, 52666.534 20/06/08,17:47:06,12,09,1, 11.9,1,1, 11.233, 10625.985, 207.657, 52666.529 20/06/08,17:47:06,13,09,1, 11.9,1,1, 11.233, 10625.964, 207.636, 52666.508 20/06/08,17:47:06,14,09,1, 11.9,1,1, 11.233, 10625.960, 207.656, 52666.565 20/06/08,17:47:06,15,09,1, 11.9,1,1, 11.233, 10625.956, 207.669, 52666.584 20/06/08,17:47:06,16,09,1, 11.9,1,1, 11.233, 10626.001, 207.674, 52666.558 20/06/08,17:47:06,17,09,1, 11.9,1,1, 11.233, 10625.991, 207.679, 52666.570 20/06/08,17:47:06,18,09,1, 11.9,1,1, 11.233, 10625.976, 207.661, 52666.529 20/06/08,17:47:06,19,09,1, 11.9,1,1, 11.233, 10625.997, 207.671, 52666.516 20/06/08,17:47:07,00,09,1, 11.9,1,1, 11.228, 10625.952, 207.752, 52666.622 20/06/08,17:47:07,01,09,1, 11.9,1,1, 11.228, 10625.976, 207.680, 52666.574 20/06/08,17:47:07,02,09,1, 11.9,1,1, 11.228, 10625.988, 207.656, 52666.579 20/06/08,17:47:07,03,09,1, 11.9,1,1, 11.228, 10625.970, 207.676, 52666.563 20/06/08,17:47:07,04,09,1, 11.9,1,1, 11.228, 10625.964, 207.697, 52666.553 20/06/08,17:47:07,05,09,1, 11.9,1,1, 11.228, 10625.968, 207.661, 52666.569 20/06/08,17:47:07,06,09,1, 11.9,1,1, 11.228, 10625.962, 207.704, 52666.571 20/06/08,17:47:07,07,09,1, 11.9,1,1, 11.228, 10625.982, 207.717, 52666.556 20/06/08,17:47:07,08,09,1, 11.9,1,1, 11.228, 10625.949, 207.686, 52666.581 20/06/08,17:47:07,09,09,1, 11.9,1,1, 11.228, 10625.952, 207.724, 52666.592 20/06/08,17:47:07,10,09,1, 11.9,1,1, 11.228, 10625.976, 207.699, 52666.564 20/06/08,17:47:07,11,09,1, 11.9,1,1, 11.228, 10625.945, 207.726, 52666.599 20/06/08,17:47:07,12,09,1, 11.9,1,1, 11.228, 10625.950, 207.728, 52666.545 20/06/08,17:47:07,13,09,1, 11.9,1,1, 11.228, 10625.946, 207.714, 52666.531 20/06/08,17:47:07,14,09,1, 11.9,1,1, 11.228, 10625.958, 207.734, 52666.519 20/06/08,17:47:07,15,09,1, 11.9,1,1, 11.228, 10625.980, 207.728, 52666.602 20/06/08,17:47:07,16,09,1, 11.9,1,1, 11.228, 10625.984, 207.745, 52666.694 20/06/08,17:47:07,17,09,1, 11.9,1,1, 11.228, 10625.951, 207.740, 52666.660 20/06/08,17:47:07,18,09,1, 11.9,1,1, 11.228, 10626.005, 207.754, 52666.682 20/06/08,17:47:07,19,09,1, 11.9,1,1, 11.228, 10625.953, 207.752, 52666.622 20/06/08,17:47:08,00,09,1, 11.9,1,1, 11.232, 10625.978, 207.841, 52666.567 20/06/08,17:47:08,01,09,1, 11.9,1,1, 11.232, 10625.977, 207.762, 52666.609 20/06/08,17:47:08,02,09,1, 11.9,1,1, 11.232, 10625.970, 207.769, 52666.512 20/06/08,17:47:08,03,09,1, 11.9,1,1, 11.232, 10625.989, 207.764, 52666.583 20/06/08,17:47:08,04,09,1, 11.9,1,1, 11.232, 10625.965, 207.774, 52666.558 20/06/08,17:47:08,05,09,1, 11.9,1,1, 11.232, 10625.984, 207.799, 52666.566 20/06/08,17:47:08,06,09,1, 11.9,1,1, 11.232, 10625.980, 207.780, 52666.575 20/06/08,17:47:08,07,09,1, 11.9,1,1, 11.232, 10625.960, 207.811, 52666.586 20/06/08,17:47:08,08,09,1, 11.9,1,1, 11.232, 10625.976, 207.792, 52666.570 20/06/08,17:47:08,09,09,1, 11.9,1,1, 11.232, 10625.973, 207.795, 52666.569 20/06/08,17:47:08,10,09,1, 11.9,1,1, 11.232, 10625.979, 207.819, 52666.611 20/06/08,17:47:08,11,09,1, 11.9,1,1, 11.232, 10625.967, 207.785, 52666.548 20/06/08,17:47:08,12,09,1, 11.9,1,1, 11.232, 10625.974, 207.776, 52666.580 20/06/08,17:47:08,13,09,1, 11.9,1,1, 11.232, 10625.984, 207.829, 52666.583 20/06/08,17:47:08,14,09,1, 11.9,1,1, 11.232, 10625.997, 207.815, 52666.581 20/06/08,17:47:08,15,09,1, 11.9,1,1, 11.232, 10625.985, 207.853, 52666.591 20/06/08,17:47:08,16,09,1, 11.9,1,1, 11.232, 10625.960, 207.803, 52666.556 20/06/08,17:47:08,17,09,1, 11.9,1,1, 11.232, 10625.988, 207.828, 52666.608 20/06/08,17:47:08,18,09,1, 11.9,1,1, 11.232, 10625.994, 207.819, 52666.618 20/06/08,17:47:08,19,09,1, 11.9,1,1, 11.232, 10625.980, 207.841, 52666.567 20/06/08,17:47:09,00,09,1, 11.9,1,1, 11.231, 10625.969, 207.945, 52666.664 20/06/08,17:47:09,01,09,1, 11.9,1,1, 11.231, 10625.986, 207.811, 52666.609 20/06/08,17:47:09,02,09,1, 11.9,1,1, 11.231, 10625.984, 207.836, 52666.588 20/06/08,17:47:09,03,09,1, 11.9,1,1, 11.231, 10625.973, 207.853, 52666.599 20/06/08,17:47:09,04,09,1, 11.9,1,1, 11.231, 10625.976, 207.845, 52666.600 20/06/08,17:47:09,05,09,1, 11.9,1,1, 11.231, 10625.993, 207.892, 52666.625 20/06/08,17:47:09,06,09,1, 11.9,1,1, 11.231, 10625.985, 207.884, 52666.645 20/06/08,17:47:09,07,09,1, 11.9,1,1, 11.231, 10625.984, 207.870, 52666.638 20/06/08,17:47:09,08,09,1, 11.9,1,1, 11.231, 10625.966, 207.881, 52666.656 20/06/08,17:47:09,09,09,1, 11.9,1,1, 11.231, 10625.984, 207.885, 52666.637 20/06/08,17:47:09,10,09,1, 11.9,1,1, 11.231, 10625.987, 207.935, 52666.646 20/06/08,17:47:09,11,09,1, 11.9,1,1, 11.231, 10626.013, 207.916, 52666.625 20/06/08,17:47:09,12,09,1, 11.9,1,1, 11.231, 10625.998, 207.909, 52666.622 20/06/08,17:47:09,13,09,1, 11.9,1,1, 11.231, 10625.959, 207.923, 52666.626 20/06/08,17:47:09,14,09,1, 11.9,1,1, 11.231, 10625.977, 207.914, 52666.595 20/06/08,17:47:09,15,09,1, 11.9,1,1, 11.231, 10625.989, 207.920, 52666.664 20/06/08,17:47:09,16,09,1, 11.9,1,1, 11.231, 10625.975, 207.926, 52666.648 20/06/08,17:47:09,17,09,1, 11.9,1,1, 11.231, 10625.986, 207.941, 52666.651 20/06/08,17:47:09,18,09,1, 11.9,1,1, 11.231, 10625.987, 207.928, 52666.648 20/06/08,17:47:09,19,09,1, 11.9,1,1, 11.231, 10625.973, 207.945, 52666.664 20/06/08,17:47:10,00,09,1, 11.9,1,1, 11.230, 10625.986, 208.022, 52666.682 20/06/08,17:47:10,01,09,1, 11.9,1,1, 11.230, 10625.999, 207.951, 52666.674 20/06/08,17:47:10,02,09,1, 11.9,1,1, 11.230, 10625.998, 207.946, 52666.694 20/06/08,17:47:10,03,09,1, 11.9,1,1, 11.230, 10625.964, 207.972, 52666.604 20/06/08,17:47:10,04,09,1, 11.9,1,1, 11.230, 10626.010, 207.955, 52666.671 20/06/08,17:47:10,05,09,1, 11.9,1,1, 11.230, 10626.001, 207.967, 52666.615 20/06/08,17:47:10,06,09,1, 11.9,1,1, 11.230, 10626.000, 207.974, 52666.692 20/06/08,17:47:10,07,09,1, 11.9,1,1, 11.230, 10625.983, 207.939, 52666.647 20/06/08,17:47:10,08,09,1, 11.9,1,1, 11.230, 10625.984, 208.003, 52666.665 20/06/08,17:47:10,09,09,1, 11.9,1,1, 11.230, 10626.034, 208.010, 52666.659 20/06/08,17:47:10,10,09,1, 11.9,1,1, 11.230, 10625.986, 208.002, 52666.689 20/06/08,17:47:10,11,09,1, 11.9,1,1, 11.230, 10626.002, 207.983, 52666.712 20/06/08,17:47:10,12,09,1, 11.9,1,1, 11.230, 10625.989, 208.004, 52666.676 20/06/08,17:47:10,13,09,1, 11.9,1,1, 11.230, 10626.022, 208.030, 52666.750 20/06/08,17:47:10,14,09,1, 11.9,1,1, 11.230, 10626.004, 208.012, 52666.700 20/06/08,17:47:10,15,09,1, 11.9,1,1, 11.230, 10626.000, 208.023, 52666.714 20/06/08,17:47:10,16,09,1, 11.9,1,1, 11.230, 10625.982, 208.043, 52666.713 20/06/08,17:47:10,17,09,1, 11.9,1,1, 11.230, 10626.003, 208.041, 52666.710 20/06/08,17:47:10,18,09,1, 11.9,1,1, 11.230, 10626.016, 208.048, 52666.688 20/06/08,17:47:10,19,09,1, 11.9,1,1, 11.230, 10625.991, 208.022, 52666.682 20/06/08,17:47:11,00,09,1, 11.9,1,1, 11.231, 10626.028, 208.134, 52666.708 20/06/08,17:47:11,01,09,1, 11.9,1,1, 11.231, 10626.008, 208.065, 52666.715 20/06/08,17:47:11,02,09,1, 11.9,1,1, 11.231, 10626.011, 208.058, 52666.702 20/06/08,17:47:11,03,09,1, 11.9,1,1, 11.231, 10625.991, 208.068, 52666.693 20/06/08,17:47:11,04,09,1, 11.9,1,1, 11.231, 10626.011, 208.064, 52666.681 20/06/08,17:47:11,05,09,1, 11.9,1,1, 11.231, 10626.011, 208.079, 52666.671 20/06/08,17:47:11,06,09,1, 11.9,1,1, 11.231, 10626.006, 208.059, 52666.653 20/06/08,17:47:11,07,09,1, 11.9,1,1, 11.231, 10626.000, 208.058, 52666.684 20/06/08,17:47:11,08,09,1, 11.9,1,1, 11.231, 10626.009, 208.086, 52666.745 20/06/08,17:47:11,09,09,1, 11.9,1,1, 11.231, 10625.998, 208.101, 52666.731 20/06/08,17:47:11,10,09,1, 11.9,1,1, 11.231, 10626.008, 208.113, 52666.700 20/06/08,17:47:11,11,09,1, 11.9,1,1, 11.231, 10625.992, 208.077, 52666.704 20/06/08,17:47:11,12,09,1, 11.9,1,1, 11.231, 10626.013, 208.129, 52666.728 20/06/08,17:47:11,13,09,1, 11.9,1,1, 11.231, 10626.027, 208.133, 52666.736 20/06/08,17:47:11,14,09,1, 11.9,1,1, 11.231, 10625.999, 208.084, 52666.715 20/06/08,17:47:11,15,09,1, 11.9,1,1, 11.231, 10625.987, 208.109, 52666.689 20/06/08,17:47:11,16,09,1, 11.9,1,1, 11.231, 10626.030, 208.122, 52666.700 20/06/08,17:47:11,17,09,1, 11.9,1,1, 11.231, 10626.024, 208.139, 52666.724 20/06/08,17:47:11,18,09,1, 11.9,1,1, 11.231, 10626.003, 208.144, 52666.712 20/06/08,17:47:11,19,09,1, 11.9,1,1, 11.231, 10626.029, 208.134, 52666.708 20/06/08,17:47:12,00,09,1, 11.8,1,1, 11.231, 10625.978, 208.236, 52666.755 20/06/08,17:47:12,01,09,1, 11.8,1,1, 11.231, 10626.019, 208.154, 52666.717 20/06/08,17:47:12,02,09,1, 11.8,1,1, 11.231, 10626.006, 208.135, 52666.747 20/06/08,17:47:12,03,09,1, 11.8,1,1, 11.231, 10625.998, 208.117, 52666.749 20/06/08,17:47:12,04,09,1, 11.8,1,1, 11.231, 10626.012, 208.165, 52666.763 20/06/08,17:47:12,05,09,1, 11.8,1,1, 11.231, 10626.031, 208.197, 52666.739 20/06/08,17:47:12,06,09,1, 11.8,1,1, 11.231, 10625.996, 208.163, 52666.768 20/06/08,17:47:12,07,09,1, 11.8,1,1, 11.231, 10625.994, 208.186, 52666.766 20/06/08,17:47:12,08,09,1, 11.8,1,1, 11.231, 10626.024, 208.194, 52666.751 20/06/08,17:47:12,09,09,1, 11.8,1,1, 11.231, 10626.009, 208.182, 52666.766 20/06/08,17:47:12,10,09,1, 11.8,1,1, 11.231, 10626.022, 208.181, 52666.758 20/06/08,17:47:12,11,09,1, 11.8,1,1, 11.231, 10626.012, 208.200, 52666.773 20/06/08,17:47:12,12,09,1, 11.8,1,1, 11.231, 10626.000, 208.209, 52666.767 20/06/08,17:47:12,13,09,1, 11.8,1,1, 11.231, 10626.017, 208.205, 52666.740 20/06/08,17:47:12,14,09,1, 11.8,1,1, 11.231, 10626.001, 208.207, 52666.765 20/06/08,17:47:12,15,09,1, 11.8,1,1, 11.231, 10626.028, 208.207, 52666.761 20/06/08,17:47:12,16,09,1, 11.8,1,1, 11.231, 10625.994, 208.227, 52666.829 20/06/08,17:47:12,17,09,1, 11.8,1,1, 11.231, 10626.026, 208.239, 52666.950 20/06/08,17:47:12,18,09,1, 11.8,1,1, 11.231, 10626.009, 208.229, 52666.704 20/06/08,17:47:12,19,09,1, 11.8,1,1, 11.231, 10625.984, 208.236, 52666.755 20/06/08,17:47:13,00,09,1, 11.9,1,1, 11.227, 10625.978, 208.312, 52666.815 20/06/08,17:47:13,01,09,1, 11.9,1,1, 11.227, 10626.029, 208.241, 52666.801 20/06/08,17:47:13,02,09,1, 11.9,1,1, 11.227, 10626.025, 208.220, 52666.783 20/06/08,17:47:13,03,09,1, 11.9,1,1, 11.227, 10625.986, 208.250, 52666.809 20/06/08,17:47:13,04,09,1, 11.9,1,1, 11.227, 10626.004, 208.265, 52666.765 20/06/08,17:47:13,05,09,1, 11.9,1,1, 11.227, 10626.021, 208.250, 52666.829 20/06/08,17:47:13,06,09,1, 11.9,1,1, 11.227, 10626.020, 208.277, 52666.765 20/06/08,17:47:13,07,09,1, 11.9,1,1, 11.227, 10625.998, 208.255, 52666.732 20/06/08,17:47:13,08,09,1, 11.9,1,1, 11.227, 10626.023, 208.292, 52666.764 20/06/08,17:47:13,09,09,1, 11.9,1,1, 11.227, 10626.022, 208.279, 52666.802 20/06/08,17:47:13,10,09,1, 11.9,1,1, 11.227, 10626.038, 208.287, 52666.813 20/06/08,17:47:13,11,09,1, 11.9,1,1, 11.227, 10625.999, 208.298, 52666.811 20/06/08,17:47:13,12,09,1, 11.9,1,1, 11.227, 10626.019, 208.316, 52666.805 20/06/08,17:47:13,13,09,1, 11.9,1,1, 11.227, 10625.997, 208.299, 52666.818 20/06/08,17:47:13,14,09,1, 11.9,1,1, 11.227, 10625.995, 208.299, 52666.832 20/06/08,17:47:13,15,09,1, 11.9,1,1, 11.227, 10626.016, 208.292, 52666.734 20/06/08,17:47:13,16,09,1, 11.9,1,1, 11.227, 10625.994, 208.321, 52666.836 20/06/08,17:47:13,17,09,1, 11.9,1,1, 11.227, 10626.024, 208.293, 52666.814 20/06/08,17:47:13,18,09,1, 11.9,1,1, 11.227, 10626.021, 208.336, 52666.768 20/06/08,17:47:13,19,09,1, 11.9,1,1, 11.227, 10625.983, 208.312, 52666.815 20/06/08,17:47:14,00,09,1, 11.8,1,1, 11.231, 10626.028, 208.450, 52666.849 20/06/08,17:47:14,01,09,1, 11.8,1,1, 11.231, 10625.994, 208.320, 52666.815 20/06/08,17:47:14,02,09,1, 11.8,1,1, 11.231, 10625.985, 208.320, 52666.788 20/06/08,17:47:14,03,09,1, 11.8,1,1, 11.231, 10626.013, 208.337, 52666.787 20/06/08,17:47:14,04,09,1, 11.8,1,1, 11.231, 10625.996, 208.378, 52666.840 20/06/08,17:47:14,05,09,1, 11.8,1,1, 11.231, 10626.020, 208.355, 52666.817 20/06/08,17:47:14,06,09,1, 11.8,1,1, 11.231, 10625.997, 208.366, 52666.811 20/06/08,17:47:14,07,09,1, 11.8,1,1, 11.231, 10625.994, 208.372, 52666.784 20/06/08,17:47:14,08,09,1, 11.8,1,1, 11.231, 10626.004, 208.390, 52666.827 20/06/08,17:47:14,09,09,1, 11.8,1,1, 11.231, 10626.003, 208.393, 52666.807 20/06/08,17:47:14,10,09,1, 11.8,1,1, 11.231, 10626.013, 208.385, 52666.805 20/06/08,17:47:14,11,09,1, 11.8,1,1, 11.231, 10626.016, 208.405, 52666.809 20/06/08,17:47:14,12,09,1, 11.8,1,1, 11.231, 10626.004, 208.407, 52666.839 20/06/08,17:47:14,13,09,1, 11.8,1,1, 11.231, 10626.022, 208.390, 52666.840 20/06/08,17:47:14,14,09,1, 11.8,1,1, 11.231, 10625.986, 208.380, 52666.806 20/06/08,17:47:14,15,09,1, 11.8,1,1, 11.231, 10626.023, 208.402, 52666.860 20/06/08,17:47:14,16,09,1, 11.8,1,1, 11.231, 10626.019, 208.424, 52666.839 20/06/08,17:47:14,17,09,1, 11.8,1,1, 11.231, 10625.985, 208.449, 52666.859 20/06/08,17:47:14,18,09,1, 11.8,1,1, 11.231, 10626.005, 208.425, 52666.826 20/06/08,17:47:14,19,09,1, 11.8,1,1, 11.231, 10626.030, 208.450, 52666.849 20/06/08,17:47:15,00,09,1, 11.9,1,1, 11.230, 10626.028, 208.533, 52666.882 20/06/08,17:47:15,01,09,1, 11.9,1,1, 11.230, 10626.002, 208.432, 52666.879 20/06/08,17:47:15,02,09,1, 11.9,1,1, 11.230, 10626.005, 208.393, 52666.810 20/06/08,17:47:15,03,09,1, 11.9,1,1, 11.230, 10626.006, 208.440, 52666.852 20/06/08,17:47:15,04,09,1, 11.9,1,1, 11.230, 10626.023, 208.456, 52666.842 20/06/08,17:47:15,05,09,1, 11.9,1,1, 11.230, 10626.005, 208.450, 52666.824 20/06/08,17:47:15,06,09,1, 11.9,1,1, 11.230, 10626.014, 208.475, 52666.833 20/06/08,17:47:15,07,09,1, 11.9,1,1, 11.230, 10626.034, 208.457, 52666.859 20/06/08,17:47:15,08,09,1, 11.9,1,1, 11.230, 10626.034, 208.489, 52666.871 20/06/08,17:47:15,09,09,1, 11.9,1,1, 11.230, 10626.033, 208.477, 52666.867 20/06/08,17:47:15,10,09,1, 11.9,1,1, 11.230, 10626.037, 208.454, 52666.861 20/06/08,17:47:15,11,09,1, 11.9,1,1, 11.230, 10626.042, 208.491, 52666.821 20/06/08,17:47:15,12,09,1, 11.9,1,1, 11.230, 10626.008, 208.496, 52666.854 20/06/08,17:47:15,13,09,1, 11.9,1,1, 11.230, 10626.017, 208.461, 52666.842 20/06/08,17:47:15,14,09,1, 11.9,1,1, 11.230, 10626.034, 208.475, 52666.771 20/06/08,17:47:15,15,09,1, 11.9,1,1, 11.230, 10626.009, 208.518, 52666.945 20/06/08,17:47:15,16,09,1, 11.9,1,1, 11.230, 10626.035, 208.477, 52666.888 20/06/08,17:47:15,17,09,1, 11.9,1,1, 11.230, 10626.016, 208.500, 52666.871 20/06/08,17:47:15,18,09,1, 11.9,1,1, 11.230, 10626.020, 208.502, 52666.863 20/06/08,17:47:15,19,09,1, 11.9,1,1, 11.230, 10626.032, 208.533, 52666.882 20/06/08,17:47:16,00,09,1, 11.9,1,1, 11.236, 10626.069, 208.615, 52666.883 20/06/08,17:47:16,01,09,1, 11.9,1,1, 11.236, 10626.046, 208.500, 52666.868 20/06/08,17:47:16,02,09,1, 11.9,1,1, 11.236, 10626.046, 208.523, 52666.911 20/06/08,17:47:16,03,09,1, 11.9,1,1, 11.236, 10626.034, 208.532, 52666.854 20/06/08,17:47:16,04,09,1, 11.9,1,1, 11.236, 10626.015, 208.527, 52666.854 20/06/08,17:47:16,05,09,1, 11.9,1,1, 11.236, 10626.013, 208.528, 52666.859 20/06/08,17:47:16,06,09,1, 11.9,1,1, 11.236, 10626.052, 208.541, 52666.904 20/06/08,17:47:16,07,09,1, 11.9,1,1, 11.236, 10626.065, 208.564, 52666.850 20/06/08,17:47:16,08,09,1, 11.9,1,1, 11.236, 10626.070, 208.543, 52666.877 20/06/08,17:47:16,09,09,1, 11.9,1,1, 11.236, 10626.048, 208.540, 52666.842 20/06/08,17:47:16,10,09,1, 11.9,1,1, 11.236, 10626.070, 208.609, 52666.898 20/06/08,17:47:16,11,09,1, 11.9,1,1, 11.236, 10626.028, 208.593, 52666.884 20/06/08,17:47:16,12,09,1, 11.9,1,1, 11.236, 10626.065, 208.584, 52666.912 20/06/08,17:47:16,13,09,1, 11.9,1,1, 11.236, 10626.068, 208.604, 52666.926 20/06/08,17:47:16,14,09,1, 11.9,1,1, 11.236, 10626.066, 208.615, 52666.920 20/06/08,17:47:16,15,09,1, 11.9,1,1, 11.236, 10626.059, 208.600, 52666.904 20/06/08,17:47:16,16,09,1, 11.9,1,1, 11.236, 10626.037, 208.603, 52666.945 20/06/08,17:47:16,17,09,1, 11.9,1,1, 11.236, 10626.078, 208.610, 52666.824 20/06/08,17:47:16,18,09,1, 11.9,1,1, 11.236, 10626.076, 208.619, 52666.880 20/06/08,17:47:16,19,09,1, 11.9,1,1, 11.236, 10626.073, 208.615, 52666.883 20/06/08,17:47:17,00,10,1, 11.8,1,1, 11.230, 10626.069, 208.698, 52666.919 20/06/08,17:47:17,01,10,1, 11.8,1,1, 11.230, 10626.041, 208.616, 52666.876 20/06/08,17:47:17,02,10,1, 11.8,1,1, 11.230, 10626.054, 208.613, 52666.936 20/06/08,17:47:17,03,10,1, 11.8,1,1, 11.230, 10626.066, 208.624, 52666.888 20/06/08,17:47:17,04,10,1, 11.8,1,1, 11.230, 10626.058, 208.641, 52666.907 20/06/08,17:47:17,05,10,1, 11.8,1,1, 11.230, 10626.053, 208.638, 52666.944 20/06/08,17:47:17,06,10,1, 11.8,1,1, 11.230, 10626.095, 208.650, 52666.945 20/06/08,17:47:17,07,10,1, 11.8,1,1, 11.230, 10626.066, 208.648, 52666.944 20/06/08,17:47:17,08,10,1, 11.8,1,1, 11.230, 10626.040, 208.607, 52666.889 20/06/08,17:47:17,09,10,1, 11.8,1,1, 11.230, 10626.051, 208.641, 52666.891 20/06/08,17:47:17,10,10,1, 11.8,1,1, 11.230, 10626.087, 208.677, 52666.901 20/06/08,17:47:17,11,10,1, 11.8,1,1, 11.230, 10626.072, 208.628, 52666.884 20/06/08,17:47:17,12,10,1, 11.8,1,1, 11.230, 10626.079, 208.679, 52666.895 20/06/08,17:47:17,13,10,1, 11.8,1,1, 11.230, 10626.055, 208.661, 52666.910 20/06/08,17:47:17,14,10,1, 11.8,1,1, 11.230, 10626.100, 208.698, 52666.926 20/06/08,17:47:17,15,10,1, 11.8,1,1, 11.230, 10626.077, 208.668, 52666.906 20/06/08,17:47:17,16,10,1, 11.8,1,1, 11.230, 10626.067, 208.691, 52666.892 20/06/08,17:47:17,17,10,1, 11.8,1,1, 11.230, 10626.076, 208.685, 52666.923 20/06/08,17:47:17,18,10,1, 11.8,1,1, 11.230, 10626.083, 208.706, 52666.921 20/06/08,17:47:17,19,10,1, 11.8,1,1, 11.230, 10626.071, 208.698, 52666.919 20/06/08,17:47:18,00,09,1, 11.9,1,1, 11.232, 10626.136, 208.734, 52666.932 20/06/08,17:47:18,01,09,1, 11.9,1,1, 11.232, 10626.074, 208.685, 52666.946 20/06/08,17:47:18,02,09,1, 11.9,1,1, 11.232, 10626.053, 208.717, 52666.936 20/06/08,17:47:18,03,09,1, 11.9,1,1, 11.232, 10626.088, 208.706, 52666.938 20/06/08,17:47:18,04,09,1, 11.9,1,1, 11.232, 10626.105, 208.705, 52666.914 20/06/08,17:47:18,05,09,1, 11.9,1,1, 11.232, 10626.087, 208.725, 52666.970 20/06/08,17:47:18,06,09,1, 11.9,1,1, 11.232, 10626.082, 208.699, 52666.938 20/06/08,17:47:18,07,09,1, 11.9,1,1, 11.232, 10626.090, 208.711, 52666.973 20/06/08,17:47:18,08,09,1, 11.9,1,1, 11.232, 10626.092, 208.693, 52666.930 20/06/08,17:47:18,09,09,1, 11.9,1,1, 11.232, 10626.109, 208.736, 52666.937 20/06/08,17:47:18,10,09,1, 11.9,1,1, 11.232, 10626.093, 208.723, 52666.911 20/06/08,17:47:18,11,09,1, 11.9,1,1, 11.232, 10626.093, 208.709, 52666.960 20/06/08,17:47:18,12,09,1, 11.9,1,1, 11.232, 10626.115, 208.736, 52666.932 20/06/08,17:47:18,13,09,1, 11.9,1,1, 11.232, 10626.115, 208.742, 52666.939 20/06/08,17:47:18,14,09,1, 11.9,1,1, 11.232, 10626.091, 208.742, 52666.866 20/06/08,17:47:18,15,09,1, 11.9,1,1, 11.232, 10626.110, 208.735, 52666.935 20/06/08,17:47:18,16,09,1, 11.9,1,1, 11.232, 10626.117, 208.735, 52666.782 20/06/08,17:47:18,17,09,1, 11.9,1,1, 11.232, 10626.136, 208.731, 52666.897 20/06/08,17:47:18,18,09,1, 11.9,1,1, 11.232, 10626.099, 208.748, 52666.877 20/06/08,17:47:18,19,09,1, 11.9,1,1, 11.232, 10626.138, 208.734, 52666.932 20/06/08,17:47:19,00,09,1, 11.9,1,1, 11.226, 10626.144, 208.816, 52666.959 20/06/08,17:47:19,01,09,1, 11.9,1,1, 11.226, 10626.130, 208.783, 52666.905 20/06/08,17:47:19,02,09,1, 11.9,1,1, 11.226, 10626.104, 208.766, 52666.949 20/06/08,17:47:19,03,09,1, 11.9,1,1, 11.226, 10626.115, 208.766, 52666.919 20/06/08,17:47:19,04,09,1, 11.9,1,1, 11.226, 10626.132, 208.739, 52666.935 20/06/08,17:47:19,05,09,1, 11.9,1,1, 11.226, 10626.147, 208.764, 52666.938 20/06/08,17:47:19,06,09,1, 11.9,1,1, 11.226, 10626.110, 208.780, 52666.924 20/06/08,17:47:19,07,09,1, 11.9,1,1, 11.226, 10626.122, 208.767, 52666.933 20/06/08,17:47:19,08,09,1, 11.9,1,1, 11.226, 10626.131, 208.773, 52666.967 20/06/08,17:47:19,09,09,1, 11.9,1,1, 11.226, 10626.129, 208.770, 52666.926 20/06/08,17:47:19,10,09,1, 11.9,1,1, 11.226, 10626.134, 208.796, 52666.958 20/06/08,17:47:19,11,09,1, 11.9,1,1, 11.226, 10626.142, 208.781, 52666.912 20/06/08,17:47:19,12,09,1, 11.9,1,1, 11.226, 10626.145, 208.809, 52666.942 20/06/08,17:47:19,13,09,1, 11.9,1,1, 11.226, 10626.137, 208.772, 52666.983 20/06/08,17:47:19,14,09,1, 11.9,1,1, 11.226, 10626.152, 208.797, 52666.935 20/06/08,17:47:19,15,09,1, 11.9,1,1, 11.226, 10626.113, 208.784, 52666.947 20/06/08,17:47:19,16,09,1, 11.9,1,1, 11.226, 10626.132, 208.799, 52666.893 20/06/08,17:47:19,17,09,1, 11.9,1,1, 11.226, 10626.148, 208.793, 52666.989 20/06/08,17:47:19,18,09,1, 11.9,1,1, 11.226, 10626.156, 208.813, 52666.964 20/06/08,17:47:19,19,09,1, 11.9,1,1, 11.226, 10626.148, 208.816, 52666.959 20/06/08,17:47:20,00,09,1, 11.9,1,1, 11.232, 10626.211, 208.867, 52666.933 20/06/08,17:47:20,01,09,1, 11.9,1,1, 11.232, 10626.159, 208.811, 52666.974 20/06/08,17:47:20,02,09,1, 11.9,1,1, 11.232, 10626.187, 208.828, 52666.960 20/06/08,17:47:20,03,09,1, 11.9,1,1, 11.232, 10626.146, 208.805, 52667.016 20/06/08,17:47:20,04,09,1, 11.9,1,1, 11.232, 10626.183, 208.822, 52666.954 20/06/08,17:47:20,05,09,1, 11.9,1,1, 11.232, 10626.168, 208.837, 52666.981 20/06/08,17:47:20,06,09,1, 11.9,1,1, 11.232, 10626.170, 208.874, 52666.957 20/06/08,17:47:20,07,09,1, 11.9,1,1, 11.232, 10626.199, 208.851, 52666.950 20/06/08,17:47:20,08,09,1, 11.9,1,1, 11.232, 10626.191, 208.855, 52667.002 20/06/08,17:47:20,09,09,1, 11.9,1,1, 11.232, 10626.173, 208.857, 52666.995 20/06/08,17:47:20,10,09,1, 11.9,1,1, 11.232, 10626.181, 208.851, 52666.990 20/06/08,17:47:20,11,09,1, 11.9,1,1, 11.232, 10626.197, 208.843, 52667.005 20/06/08,17:47:20,12,09,1, 11.9,1,1, 11.232, 10626.192, 208.865, 52667.005 20/06/08,17:47:20,13,09,1, 11.9,1,1, 11.232, 10626.203, 208.846, 52666.973 20/06/08,17:47:20,14,09,1, 11.9,1,1, 11.232, 10626.193, 208.855, 52666.976 20/06/08,17:47:20,15,09,1, 11.9,1,1, 11.232, 10626.179, 208.854, 52666.968 20/06/08,17:47:20,16,09,1, 11.9,1,1, 11.232, 10626.205, 208.864, 52666.961 20/06/08,17:47:20,17,09,1, 11.9,1,1, 11.232, 10626.201, 208.865, 52666.971 20/06/08,17:47:20,18,09,1, 11.9,1,1, 11.232, 10626.194, 208.852, 52666.922 20/06/08,17:47:20,19,09,1, 11.9,1,1, 11.232, 10626.214, 208.867, 52666.933 20/06/08,17:47:21,00,09,1, 11.9,1,1, 11.230, 10626.228, 208.902, 52667.018 20/06/08,17:47:21,01,09,1, 11.9,1,1, 11.230, 10626.209, 208.869, 52666.947 20/06/08,17:47:21,02,09,1, 11.9,1,1, 11.230, 10626.185, 208.849, 52666.918 20/06/08,17:47:21,03,09,1, 11.9,1,1, 11.230, 10626.193, 208.892, 52667.000 20/06/08,17:47:21,04,09,1, 11.9,1,1, 11.230, 10626.216, 208.858, 52666.946 20/06/08,17:47:21,05,09,1, 11.9,1,1, 11.230, 10626.192, 208.899, 52666.980 20/06/08,17:47:21,06,09,1, 11.9,1,1, 11.230, 10626.197, 208.875, 52666.953 20/06/08,17:47:21,07,09,1, 11.9,1,1, 11.230, 10626.220, 208.860, 52666.974 20/06/08,17:47:21,08,09,1, 11.9,1,1, 11.230, 10626.241, 208.913, 52666.971 20/06/08,17:47:21,09,09,1, 11.9,1,1, 11.230, 10626.194, 208.877, 52667.015 20/06/08,17:47:21,10,09,1, 11.9,1,1, 11.230, 10626.210, 208.899, 52666.940 20/06/08,17:47:21,11,09,1, 11.9,1,1, 11.230, 10626.229, 208.911, 52666.994 20/06/08,17:47:21,12,09,1, 11.9,1,1, 11.230, 10626.242, 208.916, 52666.964 20/06/08,17:47:21,13,09,1, 11.9,1,1, 11.230, 10626.227, 208.897, 52666.988 20/06/08,17:47:21,14,09,1, 11.9,1,1, 11.230, 10626.224, 208.891, 52666.996 20/06/08,17:47:21,15,09,1, 11.9,1,1, 11.230, 10626.241, 208.903, 52666.985 20/06/08,17:47:21,16,09,1, 11.9,1,1, 11.230, 10626.237, 208.932, 52666.994 20/06/08,17:47:21,17,09,1, 11.9,1,1, 11.230, 10626.231, 208.904, 52666.959 20/06/08,17:47:21,18,09,1, 11.9,1,1, 11.230, 10626.223, 208.896, 52666.960 20/06/08,17:47:21,19,09,1, 11.9,1,1, 11.230, 10626.229, 208.902, 52667.018 20/06/08,17:47:22,00,09,1, 11.9,1,1, 11.229, 10626.286, 208.954, 52666.976 20/06/08,17:47:22,01,09,1, 11.9,1,1, 11.229, 10626.258, 208.888, 52667.001 20/06/08,17:47:22,02,09,1, 11.9,1,1, 11.229, 10626.269, 208.907, 52666.997 20/06/08,17:47:22,03,09,1, 11.9,1,1, 11.229, 10626.248, 208.921, 52667.029 20/06/08,17:47:22,04,09,1, 11.9,1,1, 11.229, 10626.247, 208.932, 52667.016 20/06/08,17:47:22,05,09,1, 11.9,1,1, 11.229, 10626.241, 208.921, 52666.996 20/06/08,17:47:22,06,09,1, 11.9,1,1, 11.229, 10626.250, 208.909, 52666.945 20/06/08,17:47:22,07,09,1, 11.9,1,1, 11.229, 10626.253, 208.894, 52667.015 20/06/08,17:47:22,08,09,1, 11.9,1,1, 11.229, 10626.240, 208.892, 52666.990 20/06/08,17:47:22,09,09,1, 11.9,1,1, 11.229, 10626.266, 208.905, 52666.971 20/06/08,17:47:22,10,09,1, 11.9,1,1, 11.229, 10626.271, 208.917, 52666.996 20/06/08,17:47:22,11,09,1, 11.9,1,1, 11.229, 10626.253, 208.924, 52666.993 20/06/08,17:47:22,12,09,1, 11.9,1,1, 11.229, 10626.257, 208.914, 52666.990 20/06/08,17:47:22,13,09,1, 11.9,1,1, 11.229, 10626.273, 208.930, 52667.001 20/06/08,17:47:22,14,09,1, 11.9,1,1, 11.229, 10626.259, 208.944, 52667.004 20/06/08,17:47:22,15,09,1, 11.9,1,1, 11.229, 10626.271, 208.921, 52666.976 20/06/08,17:47:22,16,09,1, 11.9,1,1, 11.229, 10626.267, 208.953, 52667.013 20/06/08,17:47:22,17,09,1, 11.9,1,1, 11.229, 10626.290, 208.880, 52666.890 20/06/08,17:47:22,18,09,1, 11.9,1,1, 11.229, 10626.265, 208.938, 52666.936 20/06/08,17:47:22,19,09,1, 11.9,1,1, 11.229, 10626.294, 208.954, 52666.976 20/06/08,17:47:23,00,10,1, 11.9,1,1, 11.232, 10626.336, 208.957, 52667.007 20/06/08,17:47:23,01,10,1, 11.9,1,1, 11.232, 10626.286, 208.927, 52666.988 20/06/08,17:47:23,02,10,1, 11.9,1,1, 11.232, 10626.280, 208.931, 52666.974 20/06/08,17:47:23,03,10,1, 11.9,1,1, 11.232, 10626.309, 208.923, 52666.997 20/06/08,17:47:23,04,10,1, 11.9,1,1, 11.232, 10626.314, 208.922, 52666.969 20/06/08,17:47:23,05,10,1, 11.9,1,1, 11.232, 10626.306, 208.922, 52666.971 20/06/08,17:47:23,06,10,1, 11.9,1,1, 11.232, 10626.286, 208.918, 52666.968 20/06/08,17:47:23,07,10,1, 11.9,1,1, 11.232, 10626.300, 208.959, 52666.996 20/06/08,17:47:23,08,10,1, 11.9,1,1, 11.232, 10626.313, 208.951, 52666.989 20/06/08,17:47:23,09,10,1, 11.9,1,1, 11.232, 10626.293, 208.923, 52666.972 20/06/08,17:47:23,10,10,1, 11.9,1,1, 11.232, 10626.312, 208.937, 52667.015 20/06/08,17:47:23,11,10,1, 11.9,1,1, 11.232, 10626.318, 208.972, 52667.034 20/06/08,17:47:23,12,10,1, 11.9,1,1, 11.232, 10626.337, 208.956, 52666.874 20/06/08,17:47:23,13,10,1, 11.9,1,1, 11.232, 10626.345, 208.935, 52667.001 20/06/08,17:47:23,14,10,1, 11.9,1,1, 11.232, 10626.338, 208.941, 52667.006 20/06/08,17:47:23,15,10,1, 11.9,1,1, 11.232, 10626.326, 208.965, 52667.030 20/06/08,17:47:23,16,10,1, 11.9,1,1, 11.232, 10626.326, 208.948, 52667.045 20/06/08,17:47:23,17,10,1, 11.9,1,1, 11.232, 10626.330, 208.943, 52667.045 20/06/08,17:47:23,18,10,1, 11.9,1,1, 11.232, 10626.346, 208.951, 52667.051 20/06/08,17:47:23,19,10,1, 11.9,1,1, 11.232, 10626.343, 208.957, 52667.007 20/06/08,17:47:24,00,10,1, 11.9,1,1, 11.228, 10626.386, 208.988, 52666.996 20/06/08,17:47:24,01,10,1, 11.9,1,1, 11.228, 10626.334, 208.959, 52667.065 20/06/08,17:47:24,02,10,1, 11.9,1,1, 11.228, 10626.354, 208.948, 52667.020 20/06/08,17:47:24,03,10,1, 11.9,1,1, 11.228, 10626.345, 208.966, 52667.035 20/06/08,17:47:24,04,10,1, 11.9,1,1, 11.228, 10626.353, 208.974, 52667.033 20/06/08,17:47:24,05,10,1, 11.9,1,1, 11.228, 10626.374, 208.939, 52667.032 20/06/08,17:47:24,06,10,1, 11.9,1,1, 11.228, 10626.381, 208.976, 52667.024 20/06/08,17:47:24,07,10,1, 11.9,1,1, 11.228, 10626.376, 208.957, 52667.032 20/06/08,17:47:24,08,10,1, 11.9,1,1, 11.228, 10626.367, 208.964, 52667.022 20/06/08,17:47:24,09,10,1, 11.9,1,1, 11.228, 10626.349, 208.953, 52666.995 20/06/08,17:47:24,10,10,1, 11.9,1,1, 11.228, 10626.386, 208.979, 52667.060 20/06/08,17:47:24,11,10,1, 11.9,1,1, 11.228, 10626.373, 208.987, 52667.055 20/06/08,17:47:24,12,10,1, 11.9,1,1, 11.228, 10626.395, 208.957, 52667.005 20/06/08,17:47:24,13,10,1, 11.9,1,1, 11.228, 10626.368, 208.975, 52667.024 20/06/08,17:47:24,14,10,1, 11.9,1,1, 11.228, 10626.343, 208.965, 52667.001 20/06/08,17:47:24,15,10,1, 11.9,1,1, 11.228, 10626.379, 208.966, 52667.035 20/06/08,17:47:24,16,10,1, 11.9,1,1, 11.228, 10626.380, 208.975, 52666.977 20/06/08,17:47:24,17,10,1, 11.9,1,1, 11.228, 10626.375, 208.965, 52667.034 20/06/08,17:47:24,18,10,1, 11.9,1,1, 11.228, 10626.390, 208.979, 52666.988 20/06/08,17:47:24,19,10,1, 11.9,1,1, 11.228, 10626.389, 208.988, 52666.996 20/06/08,17:47:25,00,10,1, 11.8,1,1, 11.229, 10626.445, 208.978, 52667.058 20/06/08,17:47:25,01,10,1, 11.8,1,1, 11.229, 10626.385, 208.967, 52667.040 20/06/08,17:47:25,02,10,1, 11.8,1,1, 11.229, 10626.384, 208.972, 52667.001 20/06/08,17:47:25,03,10,1, 11.8,1,1, 11.229, 10626.399, 208.963, 52667.035 20/06/08,17:47:25,04,10,1, 11.8,1,1, 11.229, 10626.417, 208.975, 52667.011 20/06/08,17:47:25,05,10,1, 11.8,1,1, 11.229, 10626.442, 208.966, 52667.019 20/06/08,17:47:25,06,10,1, 11.8,1,1, 11.229, 10626.402, 208.973, 52667.043 20/06/08,17:47:25,07,10,1, 11.8,1,1, 11.229, 10626.439, 208.991, 52667.011 20/06/08,17:47:25,08,10,1, 11.8,1,1, 11.229, 10626.418, 208.955, 52667.025 20/06/08,17:47:25,09,10,1, 11.8,1,1, 11.229, 10626.410, 208.979, 52667.053 20/06/08,17:47:25,10,10,1, 11.8,1,1, 11.229, 10626.422, 208.982, 52667.004 20/06/08,17:47:25,11,10,1, 11.8,1,1, 11.229, 10626.444, 208.986, 52667.015 20/06/08,17:47:25,12,10,1, 11.8,1,1, 11.229, 10626.417, 208.980, 52667.035 20/06/08,17:47:25,13,10,1, 11.8,1,1, 11.229, 10626.437, 208.981, 52667.010 20/06/08,17:47:25,14,10,1, 11.8,1,1, 11.229, 10626.429, 209.011, 52667.089 20/06/08,17:47:25,15,10,1, 11.8,1,1, 11.229, 10626.439, 208.983, 52667.063 20/06/08,17:47:25,16,10,1, 11.8,1,1, 11.229, 10626.441, 208.975, 52667.000 20/06/08,17:47:25,17,10,1, 11.8,1,1, 11.229, 10626.446, 208.986, 52667.058 20/06/08,17:47:25,18,10,1, 11.8,1,1, 11.229, 10626.455, 208.984, 52667.013 20/06/08,17:47:25,19,10,1, 11.8,1,1, 11.229, 10626.449, 208.978, 52667.058 20/06/08,17:47:26,00,09,1, 11.8,1,1, 11.229, 10626.503, 208.941, 52667.039 20/06/08,17:47:26,01,09,1, 11.8,1,1, 11.229, 10626.431, 208.972, 52667.004 20/06/08,17:47:26,02,09,1, 11.8,1,1, 11.229, 10626.468, 209.012, 52667.030 20/06/08,17:47:26,03,09,1, 11.8,1,1, 11.229, 10626.453, 208.985, 52667.033 20/06/08,17:47:26,04,09,1, 11.8,1,1, 11.229, 10626.431, 208.968, 52666.990 20/06/08,17:47:26,05,09,1, 11.8,1,1, 11.229, 10626.439, 208.962, 52667.015 20/06/08,17:47:26,06,09,1, 11.8,1,1, 11.229, 10626.466, 208.976, 52667.041 20/06/08,17:47:26,07,09,1, 11.8,1,1, 11.229, 10626.444, 208.958, 52667.049 20/06/08,17:47:26,08,09,1, 11.8,1,1, 11.229, 10626.476, 208.945, 52667.057 20/06/08,17:47:26,09,09,1, 11.8,1,1, 11.229, 10626.467, 208.975, 52667.037 20/06/08,17:47:26,10,09,1, 11.8,1,1, 11.229, 10626.478, 208.995, 52667.040 20/06/08,17:47:26,11,09,1, 11.8,1,1, 11.229, 10626.489, 208.989, 52667.009 20/06/08,17:47:26,12,09,1, 11.8,1,1, 11.229, 10626.474, 208.952, 52667.007 20/06/08,17:47:26,13,09,1, 11.8,1,1, 11.229, 10626.499, 208.989, 52667.031 20/06/08,17:47:26,14,09,1, 11.8,1,1, 11.229, 10626.488, 208.998, 52667.033 20/06/08,17:47:26,15,09,1, 11.8,1,1, 11.229, 10626.476, 208.971, 52667.018 20/06/08,17:47:26,16,09,1, 11.8,1,1, 11.229, 10626.487, 208.967, 52667.006 20/06/08,17:47:26,17,09,1, 11.8,1,1, 11.229, 10626.469, 208.972, 52667.026 20/06/08,17:47:26,18,09,1, 11.8,1,1, 11.229, 10626.515, 208.972, 52667.036 20/06/08,17:47:26,19,09,1, 11.8,1,1, 11.229, 10626.504, 208.941, 52667.039 20/06/08,17:47:27,00,09,1, 11.9,1,1, 11.231, 10626.537, 208.977, 52667.059 20/06/08,17:47:27,01,09,1, 11.9,1,1, 11.231, 10626.518, 208.980, 52667.065 20/06/08,17:47:27,02,09,1, 11.9,1,1, 11.231, 10626.500, 208.953, 52667.046 20/06/08,17:47:27,03,09,1, 11.9,1,1, 11.231, 10626.500, 208.953, 52667.060 20/06/08,17:47:27,04,09,1, 11.9,1,1, 11.231, 10626.514, 208.955, 52667.031 20/06/08,17:47:27,05,09,1, 11.9,1,1, 11.231, 10626.530, 208.976, 52667.040 20/06/08,17:47:27,06,09,1, 11.9,1,1, 11.231, 10626.515, 208.953, 52666.990 20/06/08,17:47:27,07,09,1, 11.9,1,1, 11.231, 10626.514, 208.949, 52667.019 20/06/08,17:47:27,08,09,1, 11.9,1,1, 11.231, 10626.529, 208.966, 52667.026 20/06/08,17:47:27,09,09,1, 11.9,1,1, 11.231, 10626.502, 208.983, 52667.053 20/06/08,17:47:27,10,09,1, 11.9,1,1, 11.231, 10626.522, 208.985, 52667.046 20/06/08,17:47:27,11,09,1, 11.9,1,1, 11.231, 10626.542, 208.945, 52667.032 20/06/08,17:47:27,12,09,1, 11.9,1,1, 11.231, 10626.529, 208.970, 52667.030 20/06/08,17:47:27,13,09,1, 11.9,1,1, 11.231, 10626.523, 208.967, 52667.053 20/06/08,17:47:27,14,09,1, 11.9,1,1, 11.231, 10626.551, 208.966, 52667.047 20/06/08,17:47:27,15,09,1, 11.9,1,1, 11.231, 10626.535, 208.946, 52667.001 20/06/08,17:47:27,16,09,1, 11.9,1,1, 11.231, 10626.545, 208.966, 52666.991 20/06/08,17:47:27,17,09,1, 11.9,1,1, 11.231, 10626.557, 208.966, 52667.019 20/06/08,17:47:27,18,09,1, 11.9,1,1, 11.231, 10626.537, 208.948, 52667.032 20/06/08,17:47:27,19,09,1, 11.9,1,1, 11.231, 10626.541, 208.977, 52667.059 20/06/08,17:47:28,00,09,1, 11.9,1,1, 11.228, 10626.578, 208.937, 52666.986 20/06/08,17:47:28,01,09,1, 11.9,1,1, 11.228, 10626.550, 208.973, 52667.060 20/06/08,17:47:28,02,09,1, 11.9,1,1, 11.228, 10626.562, 208.938, 52667.016 20/06/08,17:47:28,03,09,1, 11.9,1,1, 11.228, 10626.535, 208.951, 52667.067 20/06/08,17:47:28,04,09,1, 11.9,1,1, 11.228, 10626.545, 208.952, 52667.025 20/06/08,17:47:28,05,09,1, 11.9,1,1, 11.228, 10626.544, 208.971, 52667.053 20/06/08,17:47:28,06,09,1, 11.9,1,1, 11.228, 10626.553, 208.963, 52667.053 20/06/08,17:47:28,07,09,1, 11.9,1,1, 11.228, 10626.550, 208.953, 52667.054 20/06/08,17:47:28,08,09,1, 11.9,1,1, 11.228, 10626.548, 208.950, 52667.050 20/06/08,17:47:28,09,09,1, 11.9,1,1, 11.228, 10626.553, 208.961, 52667.028 20/06/08,17:47:28,10,09,1, 11.9,1,1, 11.228, 10626.577, 208.942, 52667.071 20/06/08,17:47:28,11,09,1, 11.9,1,1, 11.228, 10626.560, 208.930, 52667.010 20/06/08,17:47:28,12,09,1, 11.9,1,1, 11.228, 10626.572, 208.964, 52667.047 20/06/08,17:47:28,13,09,1, 11.9,1,1, 11.228, 10626.568, 208.961, 52667.045 20/06/08,17:47:28,14,09,1, 11.9,1,1, 11.228, 10626.576, 208.927, 52667.028 20/06/08,17:47:28,15,09,1, 11.9,1,1, 11.228, 10626.573, 208.945, 52667.005 20/06/08,17:47:28,16,09,1, 11.9,1,1, 11.228, 10626.575, 208.969, 52667.022 20/06/08,17:47:28,17,09,1, 11.9,1,1, 11.228, 10626.586, 208.968, 52667.040 20/06/08,17:47:28,18,09,1, 11.9,1,1, 11.228, 10626.576, 208.956, 52667.058 20/06/08,17:47:28,19,09,1, 11.9,1,1, 11.228, 10626.579, 208.937, 52666.986 20/06/08,17:47:29,00,09,1, 11.8,1,1, 11.231, 10626.612, 208.959, 52667.053 20/06/08,17:47:29,01,09,1, 11.8,1,1, 11.231, 10626.581, 208.972, 52667.043 20/06/08,17:47:29,02,09,1, 11.8,1,1, 11.231, 10626.582, 208.964, 52667.056 20/06/08,17:47:29,03,09,1, 11.8,1,1, 11.231, 10626.571, 208.926, 52667.017 20/06/08,17:47:29,04,09,1, 11.8,1,1, 11.231, 10626.579, 208.954, 52667.029 20/06/08,17:47:29,05,09,1, 11.8,1,1, 11.231, 10626.583, 208.931, 52667.060 20/06/08,17:47:29,06,09,1, 11.8,1,1, 11.231, 10626.571, 208.926, 52667.056 20/06/08,17:47:29,07,09,1, 11.8,1,1, 11.231, 10626.586, 208.940, 52667.028 20/06/08,17:47:29,08,09,1, 11.8,1,1, 11.231, 10626.567, 208.964, 52667.049 20/06/08,17:47:29,09,09,1, 11.8,1,1, 11.231, 10626.590, 208.959, 52667.036 20/06/08,17:47:29,10,09,1, 11.8,1,1, 11.231, 10626.608, 208.949, 52667.018 20/06/08,17:47:29,11,09,1, 11.8,1,1, 11.231, 10626.612, 208.938, 52667.031 20/06/08,17:47:29,12,09,1, 11.8,1,1, 11.231, 10626.598, 208.959, 52667.024 20/06/08,17:47:29,13,09,1, 11.8,1,1, 11.231, 10626.612, 208.974, 52667.008 20/06/08,17:47:29,14,09,1, 11.8,1,1, 11.231, 10626.590, 208.947, 52666.984 20/06/08,17:47:29,15,09,1, 11.8,1,1, 11.231, 10626.597, 208.954, 52667.036 20/06/08,17:47:29,16,09,1, 11.8,1,1, 11.231, 10626.621, 209.006, 52667.055 20/06/08,17:47:29,17,09,1, 11.8,1,1, 11.231, 10626.617, 208.983, 52667.036 20/06/08,17:47:29,18,09,1, 11.8,1,1, 11.231, 10626.617, 208.937, 52667.037 20/06/08,17:47:29,19,09,1, 11.8,1,1, 11.231, 10626.613, 208.959, 52667.053 20/06/08,17:47:30,00,10,1, 11.8,1,1, 11.231, 10626.653, 208.937, 52667.031 20/06/08,17:47:30,01,10,1, 11.8,1,1, 11.231, 10626.641, 208.994, 52667.057 20/06/08,17:47:30,02,10,1, 11.8,1,1, 11.231, 10626.619, 208.961, 52667.016 20/06/08,17:47:30,03,10,1, 11.8,1,1, 11.231, 10626.624, 208.975, 52667.032 20/06/08,17:47:30,04,10,1, 11.8,1,1, 11.231, 10626.631, 208.991, 52667.087 20/06/08,17:47:30,05,10,1, 11.8,1,1, 11.231, 10626.648, 208.960, 52667.067 20/06/08,17:47:30,06,10,1, 11.8,1,1, 11.231, 10626.651, 208.968, 52667.035 20/06/08,17:47:30,07,10,1, 11.8,1,1, 11.231, 10626.637, 208.945, 52667.030 20/06/08,17:47:30,08,10,1, 11.8,1,1, 11.231, 10626.658, 208.956, 52667.059 20/06/08,17:47:30,09,10,1, 11.8,1,1, 11.231, 10626.625, 208.956, 52667.018 20/06/08,17:47:30,10,10,1, 11.8,1,1, 11.231, 10626.658, 208.949, 52667.073 20/06/08,17:47:30,11,10,1, 11.8,1,1, 11.231, 10626.638, 208.952, 52667.051 20/06/08,17:47:30,12,10,1, 11.8,1,1, 11.231, 10626.653, 208.964, 52667.031 20/06/08,17:47:30,13,10,1, 11.8,1,1, 11.231, 10626.645, 208.932, 52667.010 20/06/08,17:47:30,14,10,1, 11.8,1,1, 11.231, 10626.634, 208.954, 52667.065 20/06/08,17:47:30,15,10,1, 11.8,1,1, 11.231, 10626.648, 208.914, 52667.028 20/06/08,17:47:30,16,10,1, 11.8,1,1, 11.231, 10626.667, 208.960, 52667.071 20/06/08,17:47:30,17,10,1, 11.8,1,1, 11.231, 10626.652, 208.940, 52667.064 20/06/08,17:47:30,18,10,1, 11.8,1,1, 11.231, 10626.663, 208.914, 52667.079 20/06/08,17:47:30,19,10,1, 11.8,1,1, 11.231, 10626.660, 208.937, 52667.031 20/06/08,17:47:31,00,10,1, 11.9,1,1, 11.225, 10626.670, 208.936, 52667.004 20/06/08,17:47:31,01,10,1, 11.9,1,1, 11.225, 10626.652, 208.935, 52667.078 20/06/08,17:47:31,02,10,1, 11.9,1,1, 11.225, 10626.639, 208.903, 52667.068 20/06/08,17:47:31,03,10,1, 11.9,1,1, 11.225, 10626.611, 208.927, 52667.058 20/06/08,17:47:31,04,10,1, 11.9,1,1, 11.225, 10626.664, 208.954, 52667.081 20/06/08,17:47:31,05,10,1, 11.9,1,1, 11.225, 10626.668, 208.934, 52667.047 20/06/08,17:47:31,06,10,1, 11.9,1,1, 11.225, 10626.650, 208.912, 52667.045 20/06/08,17:47:31,07,10,1, 11.9,1,1, 11.225, 10626.674, 208.942, 52667.031 20/06/08,17:47:31,08,10,1, 11.9,1,1, 11.225, 10626.672, 208.964, 52667.030 20/06/08,17:47:31,09,10,1, 11.9,1,1, 11.225, 10626.661, 208.910, 52666.990 20/06/08,17:47:31,10,10,1, 11.9,1,1, 11.225, 10626.681, 208.946, 52667.013 20/06/08,17:47:31,11,10,1, 11.9,1,1, 11.225, 10626.676, 208.969, 52667.033 20/06/08,17:47:31,12,10,1, 11.9,1,1, 11.225, 10626.685, 208.939, 52667.021 20/06/08,17:47:31,13,10,1, 11.9,1,1, 11.225, 10626.678, 208.936, 52667.026 20/06/08,17:47:31,14,10,1, 11.9,1,1, 11.225, 10626.668, 208.925, 52666.983 20/06/08,17:47:31,15,10,1, 11.9,1,1, 11.225, 10626.705, 208.942, 52667.223 20/06/08,17:47:31,16,10,1, 11.9,1,1, 11.225, 10626.675, 208.937, 52666.979 20/06/08,17:47:31,17,10,1, 11.9,1,1, 11.225, 10626.657, 208.904, 52667.048 20/06/08,17:47:31,18,10,1, 11.9,1,1, 11.225, 10626.645, 208.951, 52667.043 20/06/08,17:47:31,19,10,1, 11.9,1,1, 11.225, 10626.677, 208.936, 52667.004 20/06/08,17:47:32,00,10,1, 11.9,1,1, 11.230, 10626.712, 208.871, 52666.989 20/06/08,17:47:32,01,10,1, 11.9,1,1, 11.230, 10626.685, 208.899, 52667.013 20/06/08,17:47:32,02,10,1, 11.9,1,1, 11.230, 10626.676, 208.907, 52667.020 20/06/08,17:47:32,03,10,1, 11.9,1,1, 11.230, 10626.697, 208.942, 52667.032 20/06/08,17:47:32,04,10,1, 11.9,1,1, 11.230, 10626.677, 208.903, 52667.040 20/06/08,17:47:32,05,10,1, 11.9,1,1, 11.230, 10626.677, 208.912, 52667.033 20/06/08,17:47:32,06,10,1, 11.9,1,1, 11.230, 10626.667, 208.903, 52667.009 20/06/08,17:47:32,07,10,1, 11.9,1,1, 11.230, 10626.702, 208.931, 52667.016 20/06/08,17:47:32,08,10,1, 11.9,1,1, 11.230, 10626.679, 208.905, 52667.065 20/06/08,17:47:32,09,10,1, 11.9,1,1, 11.230, 10626.677, 208.896, 52666.988 20/06/08,17:47:32,10,10,1, 11.9,1,1, 11.230, 10626.680, 208.899, 52667.025 20/06/08,17:47:32,11,10,1, 11.9,1,1, 11.230, 10626.707, 208.917, 52667.061 20/06/08,17:47:32,12,10,1, 11.9,1,1, 11.230, 10626.718, 208.916, 52667.024 20/06/08,17:47:32,13,10,1, 11.9,1,1, 11.230, 10626.694, 208.879, 52667.015 20/06/08,17:47:32,14,10,1, 11.9,1,1, 11.230, 10626.712, 208.892, 52667.044 20/06/08,17:47:32,15,10,1, 11.9,1,1, 11.230, 10626.715, 208.893, 52667.058 20/06/08,17:47:32,16,10,1, 11.9,1,1, 11.230, 10626.709, 208.879, 52667.007 20/06/08,17:47:32,17,10,1, 11.9,1,1, 11.230, 10626.704, 208.855, 52667.022 20/06/08,17:47:32,18,10,1, 11.9,1,1, 11.230, 10626.719, 208.890, 52667.021 20/06/08,17:47:32,19,10,1, 11.9,1,1, 11.230, 10626.714, 208.871, 52666.989 20/06/08,17:47:33,00,10,1, 11.9,1,1, 11.230, 10626.779, 208.895, 52667.035 20/06/08,17:47:33,01,10,1, 11.9,1,1, 11.230, 10626.715, 208.900, 52667.031 20/06/08,17:47:33,02,10,1, 11.9,1,1, 11.230, 10626.708, 208.889, 52667.035 20/06/08,17:47:33,03,10,1, 11.9,1,1, 11.230, 10626.698, 208.868, 52667.041 20/06/08,17:47:33,04,10,1, 11.9,1,1, 11.230, 10626.706, 208.900, 52667.069 20/06/08,17:47:33,05,10,1, 11.9,1,1, 11.230, 10626.715, 208.896, 52667.006 20/06/08,17:47:33,06,10,1, 11.9,1,1, 11.230, 10626.716, 208.893, 52667.024 20/06/08,17:47:33,07,10,1, 11.9,1,1, 11.230, 10626.713, 208.860, 52667.040 20/06/08,17:47:33,08,10,1, 11.9,1,1, 11.230, 10626.711, 208.856, 52667.000 20/06/08,17:47:33,09,10,1, 11.9,1,1, 11.230, 10626.730, 208.876, 52666.989 20/06/08,17:47:33,10,10,1, 11.9,1,1, 11.230, 10626.725, 208.894, 52667.041 20/06/08,17:47:33,11,10,1, 11.9,1,1, 11.230, 10626.743, 208.873, 52667.055 20/06/08,17:47:33,12,10,1, 11.9,1,1, 11.230, 10626.747, 208.871, 52667.007 20/06/08,17:47:33,13,10,1, 11.9,1,1, 11.230, 10626.750, 208.905, 52667.019 20/06/08,17:47:33,14,10,1, 11.9,1,1, 11.230, 10626.755, 208.905, 52667.030 20/06/08,17:47:33,15,10,1, 11.9,1,1, 11.230, 10626.734, 208.918, 52667.033 20/06/08,17:47:33,16,10,1, 11.9,1,1, 11.230, 10626.737, 208.890, 52666.989 20/06/08,17:47:33,17,10,1, 11.9,1,1, 11.230, 10626.742, 208.901, 52667.052 20/06/08,17:47:33,18,10,1, 11.9,1,1, 11.230, 10626.771, 208.912, 52667.087 20/06/08,17:47:33,19,10,1, 11.9,1,1, 11.230, 10626.780, 208.895, 52667.035 20/06/08,17:47:34,00,10,1, 11.9,1,1, 11.230, 10626.754, 208.863, 52667.063 20/06/08,17:47:34,01,10,1, 11.9,1,1, 11.230, 10626.733, 208.885, 52667.051 20/06/08,17:47:34,02,10,1, 11.9,1,1, 11.230, 10626.762, 208.884, 52667.026 20/06/08,17:47:34,03,10,1, 11.9,1,1, 11.230, 10626.737, 208.870, 52667.016 20/06/08,17:47:34,04,10,1, 11.9,1,1, 11.230, 10626.731, 208.859, 52667.011 20/06/08,17:47:34,05,10,1, 11.9,1,1, 11.230, 10626.747, 208.917, 52666.990 20/06/08,17:47:34,06,10,1, 11.9,1,1, 11.230, 10626.738, 208.882, 52667.053 20/06/08,17:47:34,07,10,1, 11.9,1,1, 11.230, 10626.760, 208.875, 52667.018 20/06/08,17:47:34,08,10,1, 11.9,1,1, 11.230, 10626.731, 208.871, 52666.724 20/06/08,17:47:34,09,10,1, 11.9,1,1, 11.230, 10626.723, 208.910, 52667.074 20/06/08,17:47:34,10,10,1, 11.9,1,1, 11.230, 10626.736, 208.900, 52667.087 20/06/08,17:47:34,11,10,1, 11.9,1,1, 11.230, 10626.728, 208.875, 52667.045 20/06/08,17:47:34,12,10,1, 11.9,1,1, 11.230, 10626.726, 208.855, 52667.050 20/06/08,17:47:34,13,10,1, 11.9,1,1, 11.230, 10626.759, 208.873, 52667.051 20/06/08,17:47:34,14,10,1, 11.9,1,1, 11.230, 10626.753, 208.859, 52667.035 20/06/08,17:47:34,15,10,1, 11.9,1,1, 11.230, 10626.769, 208.860, 52667.014 20/06/08,17:47:34,16,10,1, 11.9,1,1, 11.230, 10626.770, 208.861, 52667.027 20/06/08,17:47:34,17,10,1, 11.9,1,1, 11.230, 10626.748, 208.889, 52667.046 20/06/08,17:47:34,18,10,1, 11.9,1,1, 11.230, 10626.766, 208.861, 52667.049 20/06/08,17:47:34,19,10,1, 11.9,1,1, 11.230, 10626.756, 208.863, 52667.063 20/06/08,17:47:35,00,10,1, 11.9,1,1, 11.232, 10626.779, 208.852, 52667.069 20/06/08,17:47:35,01,10,1, 11.9,1,1, 11.232, 10626.770, 208.875, 52667.068 20/06/08,17:47:35,02,10,1, 11.9,1,1, 11.232, 10626.768, 208.879, 52667.032 20/06/08,17:47:35,03,10,1, 11.9,1,1, 11.232, 10626.764, 208.869, 52667.039 20/06/08,17:47:35,04,10,1, 11.9,1,1, 11.232, 10626.774, 208.877, 52667.052 20/06/08,17:47:35,05,10,1, 11.9,1,1, 11.232, 10626.759, 208.871, 52667.070 20/06/08,17:47:35,06,10,1, 11.9,1,1, 11.232, 10626.771, 208.882, 52667.045 20/06/08,17:47:35,07,10,1, 11.9,1,1, 11.232, 10626.770, 208.848, 52667.012 20/06/08,17:47:35,08,10,1, 11.9,1,1, 11.232, 10626.753, 208.877, 52667.002 20/06/08,17:47:35,09,10,1, 11.9,1,1, 11.232, 10626.787, 208.875, 52667.039 20/06/08,17:47:35,10,10,1, 11.9,1,1, 11.232, 10626.777, 208.874, 52667.004 20/06/08,17:47:35,11,10,1, 11.9,1,1, 11.232, 10626.799, 208.863, 52667.051 20/06/08,17:47:35,12,10,1, 11.9,1,1, 11.232, 10626.757, 208.874, 52667.046 20/06/08,17:47:35,13,10,1, 11.9,1,1, 11.232, 10626.794, 208.891, 52667.021 20/06/08,17:47:35,14,10,1, 11.9,1,1, 11.232, 10626.759, 208.870, 52667.013 20/06/08,17:47:35,15,10,1, 11.9,1,1, 11.232, 10626.773, 208.848, 52667.062 20/06/08,17:47:35,16,10,1, 11.9,1,1, 11.232, 10626.762, 208.876, 52667.029 20/06/08,17:47:35,17,10,1, 11.9,1,1, 11.232, 10626.774, 208.869, 52667.087 20/06/08,17:47:35,18,10,1, 11.9,1,1, 11.232, 10626.776, 208.830, 52667.004 20/06/08,17:47:35,19,10,1, 11.9,1,1, 11.232, 10626.781, 208.852, 52667.069 20/06/08,17:47:36,00,10,1, 11.9,1,1, 11.233, 10626.820, 208.828, 52667.034 20/06/08,17:47:36,01,10,1, 11.9,1,1, 11.233, 10626.773, 208.876, 52667.050 20/06/08,17:47:36,02,10,1, 11.9,1,1, 11.233, 10626.774, 208.837, 52667.004 20/06/08,17:47:36,03,10,1, 11.9,1,1, 11.233, 10626.777, 208.831, 52666.971 20/06/08,17:47:36,04,10,1, 11.9,1,1, 11.233, 10626.782, 208.863, 52667.004 20/06/08,17:47:36,05,10,1, 11.9,1,1, 11.233, 10626.749, 208.829, 52666.992 20/06/08,17:47:36,06,10,1, 11.9,1,1, 11.233, 10626.791, 208.866, 52667.075 20/06/08,17:47:36,07,10,1, 11.9,1,1, 11.233, 10626.748, 208.855, 52667.008 20/06/08,17:47:36,08,10,1, 11.9,1,1, 11.233, 10626.751, 208.851, 52667.063 20/06/08,17:47:36,09,10,1, 11.9,1,1, 11.233, 10626.749, 208.830, 52667.036 20/06/08,17:47:36,10,10,1, 11.9,1,1, 11.233, 10626.758, 208.820, 52667.051 20/06/08,17:47:36,11,10,1, 11.9,1,1, 11.233, 10626.788, 208.819, 52666.999 20/06/08,17:47:36,12,10,1, 11.9,1,1, 11.233, 10626.786, 208.844, 52667.006 20/06/08,17:47:36,13,10,1, 11.9,1,1, 11.233, 10626.771, 208.801, 52667.016 20/06/08,17:47:36,14,10,1, 11.9,1,1, 11.233, 10626.774, 208.809, 52667.046 20/06/08,17:47:36,15,10,1, 11.9,1,1, 11.233, 10626.783, 208.844, 52667.038 20/06/08,17:47:36,16,10,1, 11.9,1,1, 11.233, 10626.802, 208.854, 52667.080 20/06/08,17:47:36,17,10,1, 11.9,1,1, 11.233, 10626.772, 208.817, 52667.067 20/06/08,17:47:36,18,10,1, 11.9,1,1, 11.233, 10626.822, 208.832, 52667.094 20/06/08,17:47:36,19,10,1, 11.9,1,1, 11.233, 10626.826, 208.828, 52667.034 20/06/08,17:47:37,00,10,1, 11.9,1,1, 11.227, 10626.812, 208.815, 52667.051 20/06/08,17:47:37,01,10,1, 11.9,1,1, 11.227, 10626.792, 208.819, 52667.049 20/06/08,17:47:37,02,10,1, 11.9,1,1, 11.227, 10626.794, 208.807, 52667.030 20/06/08,17:47:37,03,10,1, 11.9,1,1, 11.227, 10626.799, 208.829, 52667.093 20/06/08,17:47:37,04,10,1, 11.9,1,1, 11.227, 10626.796, 208.829, 52667.048 20/06/08,17:47:37,05,10,1, 11.9,1,1, 11.227, 10626.805, 208.836, 52667.035 20/06/08,17:47:37,06,10,1, 11.9,1,1, 11.227, 10626.812, 208.851, 52667.095 20/06/08,17:47:37,07,10,1, 11.9,1,1, 11.227, 10626.814, 208.827, 52667.073 20/06/08,17:47:37,08,10,1, 11.9,1,1, 11.227, 10626.799, 208.797, 52667.043 20/06/08,17:47:37,09,10,1, 11.9,1,1, 11.227, 10626.792, 208.828, 52667.054 20/06/08,17:47:37,10,10,1, 11.9,1,1, 11.227, 10626.813, 208.824, 52667.064 20/06/08,17:47:37,11,10,1, 11.9,1,1, 11.227, 10626.812, 208.814, 52667.057 20/06/08,17:47:37,12,10,1, 11.9,1,1, 11.227, 10626.814, 208.822, 52667.061 20/06/08,17:47:37,13,10,1, 11.9,1,1, 11.227, 10626.770, 208.794, 52667.003 20/06/08,17:47:37,14,10,1, 11.9,1,1, 11.227, 10626.801, 208.810, 52667.041 20/06/08,17:47:37,15,10,1, 11.9,1,1, 11.227, 10626.800, 208.809, 52667.047 20/06/08,17:47:37,16,10,1, 11.9,1,1, 11.227, 10626.813, 208.781, 52667.046 20/06/08,17:47:37,17,10,1, 11.9,1,1, 11.227, 10626.823, 208.773, 52667.059 20/06/08,17:47:37,18,10,1, 11.9,1,1, 11.227, 10626.801, 208.786, 52667.034 20/06/08,17:47:37,19,10,1, 11.9,1,1, 11.227, 10626.816, 208.815, 52667.051 20/06/08,17:47:38,00,10,1, 11.9,1,1, 11.230, 10626.845, 208.758, 52667.051 20/06/08,17:47:38,01,10,1, 11.9,1,1, 11.230, 10626.785, 208.815, 52667.064 20/06/08,17:47:38,02,10,1, 11.9,1,1, 11.230, 10626.818, 208.791, 52667.029 20/06/08,17:47:38,03,10,1, 11.9,1,1, 11.230, 10626.797, 208.788, 52667.018 20/06/08,17:47:38,04,10,1, 11.9,1,1, 11.230, 10626.785, 208.783, 52667.063 20/06/08,17:47:38,05,10,1, 11.9,1,1, 11.230, 10626.806, 208.771, 52666.996 20/06/08,17:47:38,06,10,1, 11.9,1,1, 11.230, 10626.799, 208.785, 52667.049 20/06/08,17:47:38,07,10,1, 11.9,1,1, 11.230, 10626.827, 208.779, 52667.074 20/06/08,17:47:38,08,10,1, 11.9,1,1, 11.230, 10626.796, 208.786, 52667.052 20/06/08,17:47:38,09,10,1, 11.9,1,1, 11.230, 10626.808, 208.772, 52667.021 20/06/08,17:47:38,10,10,1, 11.9,1,1, 11.230, 10626.819, 208.800, 52667.058 20/06/08,17:47:38,11,10,1, 11.9,1,1, 11.230, 10626.834, 208.781, 52667.081 20/06/08,17:47:38,12,10,1, 11.9,1,1, 11.230, 10626.812, 208.778, 52667.042 20/06/08,17:47:38,13,10,1, 11.9,1,1, 11.230, 10626.845, 208.751, 52667.010 20/06/08,17:47:38,14,10,1, 11.9,1,1, 11.230, 10626.830, 208.769, 52667.027 20/06/08,17:47:38,15,10,1, 11.9,1,1, 11.230, 10626.840, 208.767, 52667.012 20/06/08,17:47:38,16,10,1, 11.9,1,1, 11.230, 10626.838, 208.743, 52667.042 20/06/08,17:47:38,17,10,1, 11.9,1,1, 11.230, 10626.847, 208.732, 52667.007 20/06/08,17:47:38,18,10,1, 11.9,1,1, 11.230, 10626.830, 208.737, 52667.065 20/06/08,17:47:38,19,10,1, 11.9,1,1, 11.230, 10626.853, 208.758, 52667.051 20/06/08,17:47:39,00,10,1, 11.9,1,1, 11.232, 10626.887, 208.688, 52667.006 20/06/08,17:47:39,01,10,1, 11.9,1,1, 11.232, 10626.856, 208.750, 52667.086 20/06/08,17:47:39,02,10,1, 11.9,1,1, 11.232, 10626.870, 208.747, 52667.035 20/06/08,17:47:39,03,10,1, 11.9,1,1, 11.232, 10626.859, 208.723, 52667.058 20/06/08,17:47:39,04,10,1, 11.9,1,1, 11.232, 10626.841, 208.730, 52667.057 20/06/08,17:47:39,05,10,1, 11.9,1,1, 11.232, 10626.842, 208.713, 52667.069 20/06/08,17:47:39,06,10,1, 11.9,1,1, 11.232, 10626.839, 208.691, 52667.024 20/06/08,17:47:39,07,10,1, 11.9,1,1, 11.232, 10626.861, 208.726, 52667.070 20/06/08,17:47:39,08,10,1, 11.9,1,1, 11.232, 10626.858, 208.705, 52667.030 20/06/08,17:47:39,09,10,1, 11.9,1,1, 11.232, 10626.864, 208.713, 52667.037 20/06/08,17:47:39,10,10,1, 11.9,1,1, 11.232, 10626.879, 208.706, 52667.045 20/06/08,17:47:39,11,10,1, 11.9,1,1, 11.232, 10626.860, 208.709, 52667.027 20/06/08,17:47:39,12,10,1, 11.9,1,1, 11.232, 10626.861, 208.717, 52667.024 20/06/08,17:47:39,13,10,1, 11.9,1,1, 11.232, 10626.838, 208.752, 52667.067 20/06/08,17:47:39,14,10,1, 11.9,1,1, 11.232, 10626.873, 208.725, 52667.046 20/06/08,17:47:39,15,10,1, 11.9,1,1, 11.232, 10626.864, 208.712, 52666.999 20/06/08,17:47:39,16,10,1, 11.9,1,1, 11.232, 10626.848, 208.724, 52667.033 20/06/08,17:47:39,17,10,1, 11.9,1,1, 11.232, 10626.861, 208.748, 52667.054 20/06/08,17:47:39,18,10,1, 11.9,1,1, 11.232, 10626.871, 208.679, 52667.051 20/06/08,17:47:39,19,10,1, 11.9,1,1, 11.232, 10626.895, 208.688, 52667.006 20/06/08,17:47:40,00,10,1, 11.9,1,1, 11.235, 10626.912, 208.635, 52667.019 20/06/08,17:47:40,01,10,1, 11.9,1,1, 11.235, 10626.902, 208.696, 52667.020 20/06/08,17:47:40,02,10,1, 11.9,1,1, 11.235, 10626.887, 208.703, 52667.023 20/06/08,17:47:40,03,10,1, 11.9,1,1, 11.235, 10626.888, 208.681, 52667.004 20/06/08,17:47:40,04,10,1, 11.9,1,1, 11.235, 10626.861, 208.666, 52666.983 20/06/08,17:47:40,05,10,1, 11.9,1,1, 11.235, 10626.885, 208.690, 52666.994 20/06/08,17:47:40,06,10,1, 11.9,1,1, 11.235, 10626.887, 208.701, 52667.031 20/06/08,17:47:40,07,10,1, 11.9,1,1, 11.235, 10626.870, 208.681, 52666.976 20/06/08,17:47:40,08,10,1, 11.9,1,1, 11.235, 10626.889, 208.682, 52666.958 20/06/08,17:47:40,09,10,1, 11.9,1,1, 11.235, 10626.893, 208.665, 52667.023 20/06/08,17:47:40,10,10,1, 11.9,1,1, 11.235, 10626.896, 208.682, 52666.954 20/06/08,17:47:40,11,10,1, 11.9,1,1, 11.235, 10626.914, 208.629, 52666.969 20/06/08,17:47:40,12,10,1, 11.9,1,1, 11.235, 10626.916, 208.673, 52667.026 20/06/08,17:47:40,13,10,1, 11.9,1,1, 11.235, 10626.940, 208.663, 52667.021 20/06/08,17:47:40,14,10,1, 11.9,1,1, 11.235, 10626.908, 208.658, 52667.009 20/06/08,17:47:40,15,10,1, 11.9,1,1, 11.235, 10626.855, 208.648, 52667.125 20/06/08,17:47:40,16,10,1, 11.9,1,1, 11.235, 10626.906, 208.666, 52667.186 20/06/08,17:47:40,17,10,1, 11.9,1,1, 11.235, 10626.922, 208.647, 52667.040 20/06/08,17:47:40,18,10,1, 11.9,1,1, 11.235, 10626.912, 208.621, 52666.976 20/06/08,17:47:40,19,10,1, 11.9,1,1, 11.235, 10626.917, 208.635, 52667.019 20/06/08,17:47:41,00,10,1, 11.9,1,1, 11.229, 10626.920, 208.569, 52666.972 20/06/08,17:47:41,01,10,1, 11.9,1,1, 11.229, 10626.918, 208.652, 52667.010 20/06/08,17:47:41,02,10,1, 11.9,1,1, 11.229, 10626.891, 208.630, 52667.049 20/06/08,17:47:41,03,10,1, 11.9,1,1, 11.229, 10626.925, 208.587, 52667.006 20/06/08,17:47:41,04,10,1, 11.9,1,1, 11.229, 10626.925, 208.635, 52667.033 20/06/08,17:47:41,05,10,1, 11.9,1,1, 11.229, 10626.899, 208.602, 52667.029 20/06/08,17:47:41,06,10,1, 11.9,1,1, 11.229, 10626.908, 208.601, 52667.019 20/06/08,17:47:41,07,10,1, 11.9,1,1, 11.229, 10626.910, 208.578, 52667.034 20/06/08,17:47:41,08,10,1, 11.9,1,1, 11.229, 10626.912, 208.611, 52667.042 20/06/08,17:47:41,09,10,1, 11.9,1,1, 11.229, 10626.923, 208.620, 52667.004 20/06/08,17:47:41,10,10,1, 11.9,1,1, 11.229, 10626.915, 208.582, 52667.017 20/06/08,17:47:41,11,10,1, 11.9,1,1, 11.229, 10626.930, 208.610, 52667.009 20/06/08,17:47:41,12,10,1, 11.9,1,1, 11.229, 10626.924, 208.614, 52667.001 20/06/08,17:47:41,13,10,1, 11.9,1,1, 11.229, 10626.929, 208.571, 52667.001 20/06/08,17:47:41,14,10,1, 11.9,1,1, 11.229, 10626.921, 208.591, 52666.999 20/06/08,17:47:41,15,10,1, 11.9,1,1, 11.229, 10626.918, 208.606, 52667.001 20/06/08,17:47:41,16,10,1, 11.9,1,1, 11.229, 10626.922, 208.596, 52667.031 20/06/08,17:47:41,17,10,1, 11.9,1,1, 11.229, 10626.940, 208.572, 52667.026 20/06/08,17:47:41,18,10,1, 11.9,1,1, 11.229, 10626.929, 208.566, 52666.985 20/06/08,17:47:41,19,10,1, 11.9,1,1, 11.229, 10626.927, 208.569, 52666.972 20/06/08,17:47:42,00,10,1, 11.9,1,1, 11.229, 10626.987, 208.558, 52667.005 20/06/08,17:47:42,01,10,1, 11.9,1,1, 11.229, 10626.946, 208.586, 52667.022 20/06/08,17:47:42,02,10,1, 11.9,1,1, 11.229, 10626.965, 208.587, 52667.005 20/06/08,17:47:42,03,10,1, 11.9,1,1, 11.229, 10626.974, 208.604, 52667.057 20/06/08,17:47:42,04,10,1, 11.9,1,1, 11.229, 10626.964, 208.577, 52666.969 20/06/08,17:47:42,05,10,1, 11.9,1,1, 11.229, 10626.937, 208.577, 52667.022 20/06/08,17:47:42,06,10,1, 11.9,1,1, 11.229, 10626.938, 208.580, 52667.001 20/06/08,17:47:42,07,10,1, 11.9,1,1, 11.229, 10626.947, 208.588, 52666.979 20/06/08,17:47:42,08,10,1, 11.9,1,1, 11.229, 10626.961, 208.585, 52667.021 20/06/08,17:47:42,09,10,1, 11.9,1,1, 11.229, 10626.961, 208.553, 52666.988 20/06/08,17:47:42,10,10,1, 11.9,1,1, 11.229, 10626.966, 208.566, 52667.003 20/06/08,17:47:42,11,10,1, 11.9,1,1, 11.229, 10626.983, 208.576, 52667.001 20/06/08,17:47:42,12,10,1, 11.9,1,1, 11.229, 10626.957, 208.568, 52666.977 20/06/08,17:47:42,13,10,1, 11.9,1,1, 11.229, 10626.933, 208.546, 52667.012 20/06/08,17:47:42,14,10,1, 11.9,1,1, 11.229, 10626.962, 208.557, 52667.026 20/06/08,17:47:42,15,10,1, 11.9,1,1, 11.229, 10626.989, 208.559, 52667.024 20/06/08,17:47:42,16,10,1, 11.9,1,1, 11.229, 10626.980, 208.526, 52666.995 20/06/08,17:47:42,17,10,1, 11.9,1,1, 11.229, 10626.961, 208.539, 52666.984 20/06/08,17:47:42,18,10,1, 11.9,1,1, 11.229, 10626.976, 208.563, 52667.029 20/06/08,17:47:42,19,10,1, 11.9,1,1, 11.229, 10626.990, 208.558, 52667.005 20/06/08,17:47:43,00,09,1, 11.9,1,1, 11.230, 10626.987, 208.498, 52666.957 20/06/08,17:47:43,01,09,1, 11.9,1,1, 11.230, 10626.964, 208.491, 52666.983 20/06/08,17:47:43,02,09,1, 11.9,1,1, 11.230, 10626.996, 208.483, 52666.500 20/06/08,17:47:43,03,09,1, 11.9,1,1, 11.230, 10626.955, 208.532, 52666.989 20/06/08,17:47:43,04,09,1, 11.9,1,1, 11.230, 10626.942, 208.552, 52667.082 20/06/08,17:47:43,05,09,1, 11.9,1,1, 11.230, 10626.945, 208.537, 52666.999 20/06/08,17:47:43,06,09,1, 11.9,1,1, 11.230, 10626.964, 208.556, 52666.981 20/06/08,17:47:43,07,09,1, 11.9,1,1, 11.230, 10627.013, 208.521, 52667.021 20/06/08,17:47:43,08,09,1, 11.9,1,1, 11.230, 10626.981, 208.517, 52666.959 20/06/08,17:47:43,09,09,1, 11.9,1,1, 11.230, 10626.986, 208.529, 52666.991 20/06/08,17:47:43,10,09,1, 11.9,1,1, 11.230, 10627.010, 208.511, 52666.991 20/06/08,17:47:43,11,09,1, 11.9,1,1, 11.230, 10627.024, 208.521, 52666.983 20/06/08,17:47:43,12,09,1, 11.9,1,1, 11.230, 10627.000, 208.489, 52666.982 20/06/08,17:47:43,13,09,1, 11.9,1,1, 11.230, 10627.003, 208.485, 52666.971 20/06/08,17:47:43,14,09,1, 11.9,1,1, 11.230, 10626.996, 208.519, 52666.983 20/06/08,17:47:43,15,09,1, 11.9,1,1, 11.230, 10626.993, 208.517, 52666.991 20/06/08,17:47:43,16,09,1, 11.9,1,1, 11.230, 10627.015, 208.479, 52666.952 20/06/08,17:47:43,17,09,1, 11.9,1,1, 11.230, 10626.986, 208.510, 52666.999 20/06/08,17:47:43,18,09,1, 11.9,1,1, 11.230, 10627.032, 208.484, 52667.022 20/06/08,17:47:43,19,09,1, 11.9,1,1, 11.230, 10626.994, 208.498, 52666.957 20/06/08,17:47:44,00,09,1, 11.9,1,1, 11.229, 10627.046, 208.431, 52666.968 20/06/08,17:47:44,01,09,1, 11.9,1,1, 11.229, 10627.005, 208.493, 52667.001 20/06/08,17:47:44,02,09,1, 11.9,1,1, 11.229, 10627.043, 208.476, 52667.011 20/06/08,17:47:44,03,09,1, 11.9,1,1, 11.229, 10627.008, 208.468, 52666.966 20/06/08,17:47:44,04,09,1, 11.9,1,1, 11.229, 10627.061, 208.471, 52667.028 20/06/08,17:47:44,05,09,1, 11.9,1,1, 11.229, 10627.034, 208.478, 52666.954 20/06/08,17:47:44,06,09,1, 11.9,1,1, 11.229, 10627.055, 208.492, 52667.007 20/06/08,17:47:44,07,09,1, 11.9,1,1, 11.229, 10627.018, 208.462, 52666.992 20/06/08,17:47:44,08,09,1, 11.9,1,1, 11.229, 10627.037, 208.444, 52666.955 20/06/08,17:47:44,09,09,1, 11.9,1,1, 11.229, 10627.023, 208.462, 52666.993 20/06/08,17:47:44,10,09,1, 11.9,1,1, 11.229, 10627.033, 208.449, 52667.014 20/06/08,17:47:44,11,09,1, 11.9,1,1, 11.229, 10627.029, 208.420, 52666.931 20/06/08,17:47:44,12,09,1, 11.9,1,1, 11.229, 10627.046, 208.456, 52666.941 20/06/08,17:47:44,13,09,1, 11.9,1,1, 11.229, 10627.031, 208.448, 52667.002 20/06/08,17:47:44,14,09,1, 11.9,1,1, 11.229, 10627.037, 208.452, 52667.020 20/06/08,17:47:44,15,09,1, 11.9,1,1, 11.229, 10627.038, 208.431, 52667.000 20/06/08,17:47:44,16,09,1, 11.9,1,1, 11.229, 10627.042, 208.442, 52666.984 20/06/08,17:47:44,17,09,1, 11.9,1,1, 11.229, 10627.028, 208.434, 52666.979 20/06/08,17:47:44,18,09,1, 11.9,1,1, 11.229, 10627.071, 208.432, 52666.979 20/06/08,17:47:44,19,09,1, 11.9,1,1, 11.229, 10627.048, 208.431, 52666.968 20/06/08,17:47:45,00,09,1, 11.8,1,1, 11.230, 10627.112, 208.353, 52666.997 20/06/08,17:47:45,01,09,1, 11.8,1,1, 11.230, 10627.060, 208.435, 52667.011 20/06/08,17:47:45,02,09,1, 11.8,1,1, 11.230, 10627.050, 208.410, 52666.977 20/06/08,17:47:45,03,09,1, 11.8,1,1, 11.230, 10627.071, 208.401, 52667.001 20/06/08,17:47:45,04,09,1, 11.8,1,1, 11.230, 10627.039, 208.392, 52666.952 20/06/08,17:47:45,05,09,1, 11.8,1,1, 11.230, 10627.036, 208.403, 52666.983 20/06/08,17:47:45,06,09,1, 11.8,1,1, 11.230, 10627.125, 208.379, 52666.736 20/06/08,17:47:45,07,09,1, 11.8,1,1, 11.230, 10627.060, 208.365, 52666.898 20/06/08,17:47:45,08,09,1, 11.8,1,1, 11.230, 10627.063, 208.379, 52666.941 20/06/08,17:47:45,09,09,1, 11.8,1,1, 11.230, 10627.076, 208.382, 52666.985 20/06/08,17:47:45,10,09,1, 11.8,1,1, 11.230, 10627.069, 208.367, 52666.991 20/06/08,17:47:45,11,09,1, 11.8,1,1, 11.230, 10627.069, 208.394, 52666.987 20/06/08,17:47:45,12,09,1, 11.8,1,1, 11.230, 10627.058, 208.390, 52666.993 20/06/08,17:47:45,13,09,1, 11.8,1,1, 11.230, 10627.076, 208.367, 52667.009 20/06/08,17:47:45,14,09,1, 11.8,1,1, 11.230, 10627.082, 208.342, 52666.968 20/06/08,17:47:45,15,09,1, 11.8,1,1, 11.230, 10627.076, 208.376, 52667.001 20/06/08,17:47:45,16,09,1, 11.8,1,1, 11.230, 10627.078, 208.371, 52666.956 20/06/08,17:47:45,17,09,1, 11.8,1,1, 11.230, 10627.111, 208.370, 52667.000 20/06/08,17:47:45,18,09,1, 11.8,1,1, 11.230, 10627.042, 208.353, 52667.041 20/06/08,17:47:45,19,09,1, 11.8,1,1, 11.230, 10627.115, 208.353, 52666.997 20/06/08,17:47:46,00,08,1, 11.9,1,1, 11.227, 10627.104, 208.308, 52666.963 20/06/08,17:47:46,01,08,1, 11.9,1,1, 11.227, 10627.087, 208.334, 52667.010 20/06/08,17:47:46,02,08,1, 11.9,1,1, 11.227, 10627.100, 208.334, 52666.991 20/06/08,17:47:46,03,08,1, 11.9,1,1, 11.227, 10627.032, 208.350, 52667.078 20/06/08,17:47:46,04,08,1, 11.9,1,1, 11.227, 10627.130, 208.359, 52667.087 20/06/08,17:47:46,05,08,1, 11.9,1,1, 11.227, 10627.111, 208.331, 52666.957 20/06/08,17:47:46,06,08,1, 11.9,1,1, 11.227, 10627.119, 208.329, 52666.944 20/06/08,17:47:46,07,08,1, 11.9,1,1, 11.227, 10627.104, 208.332, 52666.978 20/06/08,17:47:46,08,08,1, 11.9,1,1, 11.227, 10627.105, 208.323, 52666.977 20/06/08,17:47:46,09,08,1, 11.9,1,1, 11.227, 10627.127, 208.309, 52666.986 20/06/08,17:47:46,10,08,1, 11.9,1,1, 11.227, 10627.104, 208.289, 52666.975 20/06/08,17:47:46,11,08,1, 11.9,1,1, 11.227, 10627.106, 208.327, 52666.934 20/06/08,17:47:46,12,08,1, 11.9,1,1, 11.227, 10627.107, 208.328, 52666.957 20/06/08,17:47:46,13,08,1, 11.9,1,1, 11.227, 10627.095, 208.327, 52666.975 20/06/08,17:47:46,14,08,1, 11.9,1,1, 11.227, 10627.109, 208.302, 52666.910 20/06/08,17:47:46,15,08,1, 11.9,1,1, 11.227, 10627.100, 208.293, 52666.964 20/06/08,17:47:46,16,08,1, 11.9,1,1, 11.227, 10627.103, 208.331, 52666.971 20/06/08,17:47:46,17,08,1, 11.9,1,1, 11.227, 10627.106, 208.317, 52666.969 20/06/08,17:47:46,18,08,1, 11.9,1,1, 11.227, 10627.115, 208.320, 52666.979 20/06/08,17:47:46,19,08,1, 11.9,1,1, 11.227, 10627.111, 208.308, 52666.963 20/06/08,17:47:47,00,08,1, 11.9,1,1, 11.229, 10627.154, 208.216, 52666.966 20/06/08,17:47:47,01,08,1, 11.9,1,1, 11.229, 10627.128, 208.270, 52666.957 20/06/08,17:47:47,02,08,1, 11.9,1,1, 11.229, 10627.123, 208.263, 52666.975 20/06/08,17:47:47,03,08,1, 11.9,1,1, 11.229, 10627.127, 208.267, 52666.960 20/06/08,17:47:47,04,08,1, 11.9,1,1, 11.229, 10627.116, 208.257, 52666.964 20/06/08,17:47:47,05,08,1, 11.9,1,1, 11.229, 10627.139, 208.250, 52666.958 20/06/08,17:47:47,06,08,1, 11.9,1,1, 11.229, 10627.133, 208.261, 52666.962 20/06/08,17:47:47,07,08,1, 11.9,1,1, 11.229, 10627.151, 208.279, 52666.987 20/06/08,17:47:47,08,08,1, 11.9,1,1, 11.229, 10627.141, 208.270, 52666.938 20/06/08,17:47:47,09,08,1, 11.9,1,1, 11.229, 10627.117, 208.245, 52666.985 20/06/08,17:47:47,10,08,1, 11.9,1,1, 11.229, 10627.113, 208.252, 52666.941 20/06/08,17:47:47,11,08,1, 11.9,1,1, 11.229, 10627.134, 208.255, 52666.955 20/06/08,17:47:47,12,08,1, 11.9,1,1, 11.229, 10627.118, 208.225, 52666.979 20/06/08,17:47:47,13,08,1, 11.9,1,1, 11.229, 10627.153, 208.265, 52666.952 20/06/08,17:47:47,14,08,1, 11.9,1,1, 11.229, 10627.145, 208.246, 52666.954 20/06/08,17:47:47,15,08,1, 11.9,1,1, 11.229, 10627.165, 208.229, 52666.960 20/06/08,17:47:47,16,08,1, 11.9,1,1, 11.229, 10627.166, 208.215, 52666.943 20/06/08,17:47:47,17,08,1, 11.9,1,1, 11.229, 10627.178, 208.219, 52666.931 20/06/08,17:47:47,18,08,1, 11.9,1,1, 11.229, 10627.150, 208.228, 52666.915 20/06/08,17:47:47,19,08,1, 11.9,1,1, 11.229, 10627.161, 208.216, 52666.966 20/06/08,17:47:48,00,08,1, 11.9,1,1, 11.231, 10627.213, 208.171, 52666.936 20/06/08,17:47:48,01,08,1, 11.9,1,1, 11.231, 10627.169, 208.187, 52666.910 20/06/08,17:47:48,02,08,1, 11.9,1,1, 11.231, 10627.160, 208.197, 52666.941 20/06/08,17:47:48,03,08,1, 11.9,1,1, 11.231, 10627.171, 208.181, 52666.919 20/06/08,17:47:48,04,08,1, 11.9,1,1, 11.231, 10627.181, 208.176, 52666.802 20/06/08,17:47:48,05,08,1, 11.9,1,1, 11.231, 10627.200, 208.192, 52666.865 20/06/08,17:47:48,06,08,1, 11.9,1,1, 11.231, 10627.172, 208.201, 52666.881 20/06/08,17:47:48,07,08,1, 11.9,1,1, 11.231, 10627.165, 208.182, 52666.911 20/06/08,17:47:48,08,08,1, 11.9,1,1, 11.231, 10627.160, 208.169, 52666.914 20/06/08,17:47:48,09,08,1, 11.9,1,1, 11.231, 10627.193, 208.175, 52666.875 20/06/08,17:47:48,10,08,1, 11.9,1,1, 11.231, 10627.181, 208.172, 52666.924 20/06/08,17:47:48,11,08,1, 11.9,1,1, 11.231, 10627.211, 208.180, 52666.917 20/06/08,17:47:48,12,08,1, 11.9,1,1, 11.231, 10627.200, 208.166, 52666.924 20/06/08,17:47:48,13,08,1, 11.9,1,1, 11.231, 10627.197, 208.149, 52666.943 20/06/08,17:47:48,14,08,1, 11.9,1,1, 11.231, 10627.195, 208.219, 52666.949 20/06/08,17:47:48,15,08,1, 11.9,1,1, 11.231, 10627.208, 208.176, 52666.933 20/06/08,17:47:48,16,08,1, 11.9,1,1, 11.231, 10627.186, 208.163, 52666.879 20/06/08,17:47:48,17,08,1, 11.9,1,1, 11.231, 10627.195, 208.155, 52666.895 20/06/08,17:47:48,18,08,1, 11.9,1,1, 11.231, 10627.206, 208.175, 52666.953 20/06/08,17:47:48,19,08,1, 11.9,1,1, 11.231, 10627.217, 208.171, 52666.936 20/06/08,17:47:49,00,07,1, 11.9,1,1, 11.230, 10627.271, 208.058, 52666.939 20/06/08,17:47:49,01,07,1, 11.9,1,1, 11.230, 10627.204, 208.167, 52666.949 20/06/08,17:47:49,02,07,1, 11.9,1,1, 11.230, 10627.213, 208.153, 52666.950 20/06/08,17:47:49,03,07,1, 11.9,1,1, 11.230, 10627.218, 208.128, 52666.936 20/06/08,17:47:49,04,07,1, 11.9,1,1, 11.230, 10627.226, 208.145, 52666.923 20/06/08,17:47:49,05,07,1, 11.9,1,1, 11.230, 10627.232, 208.110, 52666.952 20/06/08,17:47:49,06,07,1, 11.9,1,1, 11.230, 10627.255, 208.114, 52666.983 20/06/08,17:47:49,07,07,1, 11.9,1,1, 11.230, 10627.237, 208.101, 52666.907 20/06/08,17:47:49,08,07,1, 11.9,1,1, 11.230, 10627.226, 208.104, 52666.910 20/06/08,17:47:49,09,07,1, 11.9,1,1, 11.230, 10627.227, 208.124, 52666.891 20/06/08,17:47:49,10,07,1, 11.9,1,1, 11.230, 10627.243, 208.130, 52667.072 20/06/08,17:47:49,11,07,1, 11.9,1,1, 11.230, 10627.231, 208.092, 52666.871 20/06/08,17:47:49,12,07,1, 11.9,1,1, 11.230, 10627.254, 208.110, 52666.954 20/06/08,17:47:49,13,07,1, 11.9,1,1, 11.230, 10627.238, 208.115, 52666.977 20/06/08,17:47:49,14,07,1, 11.9,1,1, 11.230, 10627.237, 208.109, 52666.909 20/06/08,17:47:49,15,07,1, 11.9,1,1, 11.230, 10627.241, 208.079, 52666.910 20/06/08,17:47:49,16,07,1, 11.9,1,1, 11.230, 10627.265, 208.066, 52666.924 20/06/08,17:47:49,17,07,1, 11.9,1,1, 11.230, 10627.267, 208.088, 52666.981 20/06/08,17:47:49,18,07,1, 11.9,1,1, 11.230, 10627.242, 208.068, 52666.917 20/06/08,17:47:49,19,07,1, 11.9,1,1, 11.230, 10627.277, 208.058, 52666.939 20/06/08,17:47:50,00,08,1, 11.8,1,1, 11.230, 10627.321, 208.014, 52667.003 20/06/08,17:47:50,01,08,1, 11.8,1,1, 11.230, 10627.260, 208.067, 52666.988 20/06/08,17:47:50,02,08,1, 11.8,1,1, 11.230, 10627.260, 208.051, 52666.936 20/06/08,17:47:50,03,08,1, 11.8,1,1, 11.230, 10627.277, 208.051, 52666.941 20/06/08,17:47:50,04,08,1, 11.8,1,1, 11.230, 10627.278, 208.074, 52666.974 20/06/08,17:47:50,05,08,1, 11.8,1,1, 11.230, 10627.273, 208.087, 52666.971 20/06/08,17:47:50,06,08,1, 11.8,1,1, 11.230, 10627.291, 208.039, 52666.977 20/06/08,17:47:50,07,08,1, 11.8,1,1, 11.230, 10627.285, 208.065, 52666.994 20/06/08,17:47:50,08,08,1, 11.8,1,1, 11.230, 10627.315, 208.078, 52667.022 20/06/08,17:47:50,09,08,1, 11.8,1,1, 11.230, 10627.284, 208.030, 52666.927 20/06/08,17:47:50,10,08,1, 11.8,1,1, 11.230, 10627.290, 208.042, 52666.997 20/06/08,17:47:50,11,08,1, 11.8,1,1, 11.230, 10627.295, 208.048, 52666.946 20/06/08,17:47:50,12,08,1, 11.8,1,1, 11.230, 10627.303, 208.059, 52666.978 20/06/08,17:47:50,13,08,1, 11.8,1,1, 11.230, 10627.291, 208.021, 52666.963 20/06/08,17:47:50,14,08,1, 11.8,1,1, 11.230, 10627.301, 208.025, 52666.977 20/06/08,17:47:50,15,08,1, 11.8,1,1, 11.230, 10627.310, 208.032, 52666.970 20/06/08,17:47:50,16,08,1, 11.8,1,1, 11.230, 10627.306, 208.037, 52666.994 20/06/08,17:47:50,17,08,1, 11.8,1,1, 11.230, 10627.310, 208.022, 52666.963 20/06/08,17:47:50,18,08,1, 11.8,1,1, 11.230, 10627.307, 208.033, 52666.996 20/06/08,17:47:50,19,08,1, 11.8,1,1, 11.230, 10627.324, 208.014, 52667.003 20/06/08,17:47:51,00,08,1, 11.8,1,1, 11.227, 10627.354, 207.941, 52666.975 20/06/08,17:47:51,01,08,1, 11.8,1,1, 11.227, 10627.318, 207.996, 52667.007 20/06/08,17:47:51,02,08,1, 11.8,1,1, 11.227, 10627.334, 208.001, 52666.982 20/06/08,17:47:51,03,08,1, 11.8,1,1, 11.227, 10627.334, 208.010, 52666.973 20/06/08,17:47:51,04,08,1, 11.8,1,1, 11.227, 10627.333, 208.009, 52666.978 20/06/08,17:47:51,05,08,1, 11.8,1,1, 11.227, 10627.331, 207.998, 52666.987 20/06/08,17:47:51,06,08,1, 11.8,1,1, 11.227, 10627.336, 207.986, 52667.010 20/06/08,17:47:51,07,08,1, 11.8,1,1, 11.227, 10627.368, 207.991, 52666.954 20/06/08,17:47:51,08,08,1, 11.8,1,1, 11.227, 10627.354, 207.978, 52666.957 20/06/08,17:47:51,09,08,1, 11.8,1,1, 11.227, 10627.359, 207.978, 52666.949 20/06/08,17:47:51,10,08,1, 11.8,1,1, 11.227, 10627.358, 207.991, 52667.007 20/06/08,17:47:51,11,08,1, 11.8,1,1, 11.227, 10627.383, 207.997, 52666.997 20/06/08,17:47:51,12,08,1, 11.8,1,1, 11.227, 10627.356, 207.977, 52666.998 20/06/08,17:47:51,13,08,1, 11.8,1,1, 11.227, 10627.385, 207.990, 52666.961 20/06/08,17:47:51,14,08,1, 11.8,1,1, 11.227, 10627.366, 207.997, 52666.994 20/06/08,17:47:51,15,08,1, 11.8,1,1, 11.227, 10627.392, 207.987, 52666.997 20/06/08,17:47:51,16,08,1, 11.8,1,1, 11.227, 10627.344, 207.958, 52666.934 20/06/08,17:47:51,17,08,1, 11.8,1,1, 11.227, 10627.380, 207.949, 52666.950 20/06/08,17:47:51,18,08,1, 11.8,1,1, 11.227, 10627.376, 207.963, 52666.980 20/06/08,17:47:51,19,08,1, 11.8,1,1, 11.227, 10627.362, 207.941, 52666.975 20/06/08,17:47:52,00,08,1, 11.9,1,1, 11.227, 10627.438, 207.923, 52666.940 20/06/08,17:47:52,01,08,1, 11.9,1,1, 11.227, 10627.366, 207.956, 52667.008 20/06/08,17:47:52,02,08,1, 11.9,1,1, 11.227, 10627.385, 207.940, 52666.961 20/06/08,17:47:52,03,08,1, 11.9,1,1, 11.227, 10627.377, 207.944, 52666.953 20/06/08,17:47:52,04,08,1, 11.9,1,1, 11.227, 10627.375, 207.937, 52666.970 20/06/08,17:47:52,05,08,1, 11.9,1,1, 11.227, 10627.397, 207.921, 52666.978 20/06/08,17:47:52,06,08,1, 11.9,1,1, 11.227, 10627.387, 207.916, 52666.963 20/06/08,17:47:52,07,08,1, 11.9,1,1, 11.227, 10627.406, 207.927, 52666.940 20/06/08,17:47:52,08,08,1, 11.9,1,1, 11.227, 10627.391, 207.914, 52666.933 20/06/08,17:47:52,09,08,1, 11.9,1,1, 11.227, 10627.405, 207.919, 52666.964 20/06/08,17:47:52,10,08,1, 11.9,1,1, 11.227, 10627.401, 207.940, 52666.989 20/06/08,17:47:52,11,08,1, 11.9,1,1, 11.227, 10627.408, 207.933, 52666.948 20/06/08,17:47:52,12,08,1, 11.9,1,1, 11.227, 10627.396, 207.919, 52666.972 20/06/08,17:47:52,13,08,1, 11.9,1,1, 11.227, 10627.421, 207.922, 52666.958 20/06/08,17:47:52,14,08,1, 11.9,1,1, 11.227, 10627.418, 207.963, 52666.980 20/06/08,17:47:52,15,08,1, 11.9,1,1, 11.227, 10627.429, 207.946, 52666.947 20/06/08,17:47:52,16,08,1, 11.9,1,1, 11.227, 10627.418, 207.933, 52666.921 20/06/08,17:47:52,17,08,1, 11.9,1,1, 11.227, 10627.423, 207.932, 52666.992 20/06/08,17:47:52,18,08,1, 11.9,1,1, 11.227, 10627.420, 207.903, 52666.981 20/06/08,17:47:52,19,08,1, 11.9,1,1, 11.227, 10627.444, 207.923, 52666.940 20/06/08,17:47:53,00,08,1, 11.9,1,1, 11.231, 10627.471, 207.850, 52666.922 20/06/08,17:47:53,01,08,1, 11.9,1,1, 11.231, 10627.425, 207.912, 52666.926 20/06/08,17:47:53,02,08,1, 11.9,1,1, 11.231, 10627.463, 207.879, 52666.992 20/06/08,17:47:53,03,08,1, 11.9,1,1, 11.231, 10627.420, 207.900, 52666.964 20/06/08,17:47:53,04,08,1, 11.9,1,1, 11.231, 10627.449, 207.889, 52666.947 20/06/08,17:47:53,05,08,1, 11.9,1,1, 11.231, 10627.440, 207.915, 52666.979 20/06/08,17:47:53,06,08,1, 11.9,1,1, 11.231, 10627.454, 207.900, 52666.953 20/06/08,17:47:53,07,08,1, 11.9,1,1, 11.231, 10627.460, 207.882, 52666.957 20/06/08,17:47:53,08,08,1, 11.9,1,1, 11.231, 10627.472, 207.905, 52666.959 20/06/08,17:47:53,09,08,1, 11.9,1,1, 11.231, 10627.461, 207.893, 52666.934 20/06/08,17:47:53,10,08,1, 11.9,1,1, 11.231, 10627.466, 207.902, 52666.947 20/06/08,17:47:53,11,08,1, 11.9,1,1, 11.231, 10627.463, 207.899, 52666.934 20/06/08,17:47:53,12,08,1, 11.9,1,1, 11.231, 10627.451, 207.893, 52666.925 20/06/08,17:47:53,13,08,1, 11.9,1,1, 11.231, 10627.460, 207.881, 52666.966 20/06/08,17:47:53,14,08,1, 11.9,1,1, 11.231, 10627.466, 207.871, 52666.963 20/06/08,17:47:53,15,08,1, 11.9,1,1, 11.231, 10627.469, 207.859, 52666.918 20/06/08,17:47:53,16,08,1, 11.9,1,1, 11.231, 10627.488, 207.875, 52666.911 20/06/08,17:47:53,17,08,1, 11.9,1,1, 11.231, 10627.481, 207.876, 52666.927 20/06/08,17:47:53,18,08,1, 11.9,1,1, 11.231, 10627.486, 207.861, 52666.942 20/06/08,17:47:53,19,08,1, 11.9,1,1, 11.231, 10627.479, 207.850, 52666.922 20/06/08,17:47:54,00,08,1, 11.8,1,1, 11.231, 10627.505, 207.792, 52666.962 20/06/08,17:47:54,01,08,1, 11.8,1,1, 11.231, 10627.483, 207.844, 52666.943 20/06/08,17:47:54,02,08,1, 11.8,1,1, 11.231, 10627.508, 207.852, 52666.950 20/06/08,17:47:54,03,08,1, 11.8,1,1, 11.231, 10627.512, 207.846, 52666.926 20/06/08,17:47:54,04,08,1, 11.8,1,1, 11.231, 10627.500, 207.841, 52666.970 20/06/08,17:47:54,05,08,1, 11.8,1,1, 11.231, 10627.506, 207.843, 52666.966 20/06/08,17:47:54,06,08,1, 11.8,1,1, 11.231, 10627.517, 207.863, 52666.945 20/06/08,17:47:54,07,08,1, 11.8,1,1, 11.231, 10627.510, 207.843, 52666.892 20/06/08,17:47:54,08,08,1, 11.8,1,1, 11.231, 10627.531, 207.866, 52666.931 20/06/08,17:47:54,09,08,1, 11.8,1,1, 11.231, 10627.495, 207.866, 52666.948 20/06/08,17:47:54,10,08,1, 11.8,1,1, 11.231, 10627.498, 207.829, 52666.958 20/06/08,17:47:54,11,08,1, 11.8,1,1, 11.231, 10627.527, 207.850, 52666.979 20/06/08,17:47:54,12,08,1, 11.8,1,1, 11.231, 10627.515, 207.836, 52666.989 20/06/08,17:47:54,13,08,1, 11.8,1,1, 11.231, 10627.529, 207.846, 52666.956 20/06/08,17:47:54,14,08,1, 11.8,1,1, 11.231, 10627.521, 207.837, 52666.971 20/06/08,17:47:54,15,08,1, 11.8,1,1, 11.231, 10627.515, 207.817, 52666.934 20/06/08,17:47:54,16,08,1, 11.8,1,1, 11.231, 10627.530, 207.798, 52666.921 20/06/08,17:47:54,17,08,1, 11.8,1,1, 11.231, 10627.545, 207.811, 52666.916 20/06/08,17:47:54,18,08,1, 11.8,1,1, 11.231, 10627.537, 207.799, 52666.921 20/06/08,17:47:54,19,08,1, 11.8,1,1, 11.231, 10627.511, 207.792, 52666.962 20/06/08,17:47:55,00,07,1, 11.9,1,1, 11.226, 10627.588, 207.724, 52666.852 20/06/08,17:47:55,01,07,1, 11.9,1,1, 11.226, 10627.551, 207.812, 52666.967 20/06/08,17:47:55,02,07,1, 11.9,1,1, 11.226, 10627.573, 207.786, 52666.931 20/06/08,17:47:55,03,07,1, 11.9,1,1, 11.226, 10627.550, 207.799, 52666.886 20/06/08,17:47:55,04,07,1, 11.9,1,1, 11.226, 10627.546, 207.789, 52666.845 20/06/08,17:47:55,05,07,1, 11.9,1,1, 11.226, 10627.527, 207.756, 52666.852 20/06/08,17:47:55,06,07,1, 11.9,1,1, 11.226, 10627.583, 207.797, 52666.885 20/06/08,17:47:55,07,07,1, 11.9,1,1, 11.226, 10627.562, 207.762, 52666.815 20/06/08,17:47:55,08,07,1, 11.9,1,1, 11.226, 10627.523, 207.770, 52666.845 20/06/08,17:47:55,09,07,1, 11.9,1,1, 11.226, 10627.575, 207.757, 52666.835 20/06/08,17:47:55,10,07,1, 11.9,1,1, 11.226, 10627.583, 207.769, 52666.881 20/06/08,17:47:55,11,07,1, 11.9,1,1, 11.226, 10627.590, 207.754, 52666.840 20/06/08,17:47:55,12,07,1, 11.9,1,1, 11.226, 10627.552, 207.759, 52666.853 20/06/08,17:47:55,13,07,1, 11.9,1,1, 11.226, 10627.564, 207.759, 52666.816 20/06/08,17:47:55,14,07,1, 11.9,1,1, 11.226, 10627.590, 207.753, 52666.813 20/06/08,17:47:55,15,07,1, 11.9,1,1, 11.226, 10627.567, 207.737, 52666.862 20/06/08,17:47:55,16,07,1, 11.9,1,1, 11.226, 10627.567, 207.745, 52666.850 20/06/08,17:47:55,17,07,1, 11.9,1,1, 11.226, 10627.589, 207.755, 52666.852 20/06/08,17:47:55,18,07,1, 11.9,1,1, 11.226, 10627.577, 207.761, 52666.880 20/06/08,17:47:55,19,07,1, 11.9,1,1, 11.226, 10627.593, 207.724, 52666.852 20/06/08,17:47:56,00,07,1, 11.8,1,1, 11.230, 10627.621, 207.693, 52666.826 20/06/08,17:47:56,01,07,1, 11.8,1,1, 11.230, 10627.592, 207.749, 52666.881 20/06/08,17:47:56,02,07,1, 11.8,1,1, 11.230, 10627.606, 207.731, 52666.864 20/06/08,17:47:56,03,07,1, 11.8,1,1, 11.230, 10627.611, 207.715, 52666.852 20/06/08,17:47:56,04,07,1, 11.8,1,1, 11.230, 10627.623, 207.731, 52666.744 20/06/08,17:47:56,05,07,1, 11.8,1,1, 11.230, 10627.608, 207.720, 52666.827 20/06/08,17:47:56,06,07,1, 11.8,1,1, 11.230, 10627.619, 207.711, 52666.825 20/06/08,17:47:56,07,07,1, 11.8,1,1, 11.230, 10627.619, 207.709, 52666.828 20/06/08,17:47:56,08,07,1, 11.8,1,1, 11.230, 10627.622, 207.709, 52666.852 20/06/08,17:47:56,09,07,1, 11.8,1,1, 11.230, 10627.615, 207.727, 52666.884 20/06/08,17:47:56,10,07,1, 11.8,1,1, 11.230, 10627.609, 207.698, 52666.852 20/06/08,17:47:56,11,07,1, 11.8,1,1, 11.230, 10627.605, 207.703, 52666.831 20/06/08,17:47:56,12,07,1, 11.8,1,1, 11.230, 10627.639, 207.704, 52666.768 20/06/08,17:47:56,13,07,1, 11.8,1,1, 11.230, 10627.621, 207.727, 52666.867 20/06/08,17:47:56,14,07,1, 11.8,1,1, 11.230, 10627.606, 207.716, 52666.874 20/06/08,17:47:56,15,07,1, 11.8,1,1, 11.230, 10627.613, 207.698, 52666.821 20/06/08,17:47:56,16,07,1, 11.8,1,1, 11.230, 10627.635, 207.721, 52666.868 20/06/08,17:47:56,17,07,1, 11.8,1,1, 11.230, 10627.624, 207.735, 52666.872 20/06/08,17:47:56,18,07,1, 11.8,1,1, 11.230, 10627.634, 207.694, 52666.820 20/06/08,17:47:56,19,07,1, 11.8,1,1, 11.230, 10627.628, 207.693, 52666.826 20/06/08,17:47:57,00,08,1, 11.9,1,1, 11.229, 10627.697, 207.665, 52666.827 20/06/08,17:47:57,01,08,1, 11.9,1,1, 11.229, 10627.645, 207.701, 52666.815 20/06/08,17:47:57,02,08,1, 11.9,1,1, 11.229, 10627.650, 207.675, 52666.834 20/06/08,17:47:57,03,08,1, 11.9,1,1, 11.229, 10627.632, 207.682, 52666.813 20/06/08,17:47:57,04,08,1, 11.9,1,1, 11.229, 10627.640, 207.681, 52666.844 20/06/08,17:47:57,05,08,1, 11.9,1,1, 11.229, 10627.629, 207.683, 52666.866 20/06/08,17:47:57,06,08,1, 11.9,1,1, 11.229, 10627.681, 207.675, 52666.804 20/06/08,17:47:57,07,08,1, 11.9,1,1, 11.229, 10627.669, 207.673, 52666.868 20/06/08,17:47:57,08,08,1, 11.9,1,1, 11.229, 10627.662, 207.683, 52666.849 20/06/08,17:47:57,09,08,1, 11.9,1,1, 11.229, 10627.650, 207.674, 52666.849 20/06/08,17:47:57,10,08,1, 11.9,1,1, 11.229, 10627.676, 207.666, 52666.819 20/06/08,17:47:57,11,08,1, 11.9,1,1, 11.229, 10627.658, 207.674, 52666.773 20/06/08,17:47:57,12,08,1, 11.9,1,1, 11.229, 10627.683, 207.682, 52666.829 20/06/08,17:47:57,13,08,1, 11.9,1,1, 11.229, 10627.675, 207.677, 52666.811 20/06/08,17:47:57,14,08,1, 11.9,1,1, 11.229, 10627.650, 207.656, 52666.785 20/06/08,17:47:57,15,08,1, 11.9,1,1, 11.229, 10627.675, 207.690, 52666.788 20/06/08,17:47:57,16,08,1, 11.9,1,1, 11.229, 10627.670, 207.650, 52666.805 20/06/08,17:47:57,17,08,1, 11.9,1,1, 11.229, 10627.664, 207.654, 52666.855 20/06/08,17:47:57,18,08,1, 11.9,1,1, 11.229, 10627.705, 207.644, 52666.805 20/06/08,17:47:57,19,08,1, 11.9,1,1, 11.229, 10627.698, 207.665, 52666.827 20/06/08,17:47:58,00,08,1, 11.8,1,1, 11.227, 10627.738, 207.615, 52666.790 20/06/08,17:47:58,01,08,1, 11.8,1,1, 11.227, 10627.696, 207.629, 52666.839 20/06/08,17:47:58,02,08,1, 11.8,1,1, 11.227, 10627.671, 207.636, 52666.824 20/06/08,17:47:58,03,08,1, 11.8,1,1, 11.227, 10627.691, 207.651, 52666.832 20/06/08,17:47:58,04,08,1, 11.8,1,1, 11.227, 10627.708, 207.657, 52666.825 20/06/08,17:47:58,05,08,1, 11.8,1,1, 11.227, 10627.696, 207.619, 52666.816 20/06/08,17:47:58,06,08,1, 11.8,1,1, 11.227, 10627.698, 207.636, 52666.786 20/06/08,17:47:58,07,08,1, 11.8,1,1, 11.227, 10627.704, 207.642, 52666.833 20/06/08,17:47:58,08,08,1, 11.8,1,1, 11.227, 10627.718, 207.637, 52666.812 20/06/08,17:47:58,09,08,1, 11.8,1,1, 11.227, 10627.709, 207.628, 52666.823 20/06/08,17:47:58,10,08,1, 11.8,1,1, 11.227, 10627.719, 207.635, 52666.815 20/06/08,17:47:58,11,08,1, 11.8,1,1, 11.227, 10627.704, 207.641, 52666.845 20/06/08,17:47:58,12,08,1, 11.8,1,1, 11.227, 10627.714, 207.620, 52666.826 20/06/08,17:47:58,13,08,1, 11.8,1,1, 11.227, 10627.731, 207.609, 52666.810 20/06/08,17:47:58,14,08,1, 11.8,1,1, 11.227, 10627.716, 207.604, 52666.807 20/06/08,17:47:58,15,08,1, 11.8,1,1, 11.227, 10627.703, 207.635, 52666.813 20/06/08,17:47:58,16,08,1, 11.8,1,1, 11.227, 10627.699, 207.606, 52666.820 20/06/08,17:47:58,17,08,1, 11.8,1,1, 11.227, 10627.720, 207.612, 52666.796 20/06/08,17:47:58,18,08,1, 11.8,1,1, 11.227, 10627.759, 207.601, 52666.797 20/06/08,17:47:58,19,08,1, 11.8,1,1, 11.227, 10627.744, 207.615, 52666.790 20/06/08,17:47:59,00,06,1, 11.9,1,1, 11.230, 10627.788, 207.575, 52666.804 20/06/08,17:47:59,01,06,1, 11.9,1,1, 11.230, 10627.732, 207.593, 52666.832 20/06/08,17:47:59,02,06,1, 11.9,1,1, 11.230, 10627.721, 207.579, 52666.761 20/06/08,17:47:59,03,06,1, 11.9,1,1, 11.230, 10627.750, 207.608, 52666.749 20/06/08,17:47:59,04,06,1, 11.9,1,1, 11.230, 10627.764, 207.599, 52666.935 20/06/08,17:47:59,05,06,1, 11.9,1,1, 11.230, 10627.760, 207.593, 52666.690 20/06/08,17:47:59,06,06,1, 11.9,1,1, 11.230, 10627.727, 207.622, 52666.768 20/06/08,17:47:59,07,06,1, 11.9,1,1, 11.230, 10627.760, 207.629, 52666.779 20/06/08,17:47:59,08,06,1, 11.9,1,1, 11.230, 10627.759, 207.623, 52666.784 20/06/08,17:47:59,09,06,1, 11.9,1,1, 11.230, 10627.759, 207.585, 52666.795 20/06/08,17:47:59,10,06,1, 11.9,1,1, 11.230, 10627.759, 207.597, 52666.822 20/06/08,17:47:59,11,06,1, 11.9,1,1, 11.230, 10627.768, 207.604, 52666.835 20/06/08,17:47:59,12,06,1, 11.9,1,1, 11.230, 10627.745, 207.612, 52666.815 20/06/08,17:47:59,13,06,1, 11.9,1,1, 11.230, 10627.752, 207.605, 52666.774 20/06/08,17:47:59,14,06,1, 11.9,1,1, 11.230, 10627.767, 207.602, 52666.777 20/06/08,17:47:59,15,06,1, 11.9,1,1, 11.230, 10627.779, 207.579, 52666.785 20/06/08,17:47:59,16,06,1, 11.9,1,1, 11.230, 10627.797, 207.561, 52666.789 20/06/08,17:47:59,17,06,1, 11.9,1,1, 11.230, 10627.780, 207.561, 52666.815 20/06/08,17:47:59,18,06,1, 11.9,1,1, 11.230, 10627.776, 207.601, 52666.820 20/06/08,17:47:59,19,06,1, 11.9,1,1, 11.230, 10627.793, 207.575, 52666.804 20/06/08,17:48:00,00,08,1, 11.9,1,1, 11.227, 10627.830, 207.528, 52666.813 20/06/08,17:48:00,01,08,1, 11.9,1,1, 11.227, 10627.789, 207.566, 52666.821 20/06/08,17:48:00,02,08,1, 11.9,1,1, 11.227, 10627.769, 207.602, 52666.829 20/06/08,17:48:00,03,08,1, 11.9,1,1, 11.227, 10627.813, 207.581, 52666.815 20/06/08,17:48:00,04,08,1, 11.9,1,1, 11.227, 10627.762, 207.571, 52666.809 20/06/08,17:48:00,05,08,1, 11.9,1,1, 11.227, 10627.812, 207.555, 52666.790 20/06/08,17:48:00,06,08,1, 11.9,1,1, 11.227, 10627.796, 207.591, 52666.788 20/06/08,17:48:00,07,08,1, 11.9,1,1, 11.227, 10627.781, 207.561, 52666.779 20/06/08,17:48:00,08,08,1, 11.9,1,1, 11.227, 10627.784, 207.553, 52666.801 20/06/08,17:48:00,09,08,1, 11.9,1,1, 11.227, 10627.788, 207.588, 52666.803 20/06/08,17:48:00,10,08,1, 11.9,1,1, 11.227, 10627.803, 207.546, 52666.799 20/06/08,17:48:00,11,08,1, 11.9,1,1, 11.227, 10627.798, 207.550, 52666.758 20/06/08,17:48:00,12,08,1, 11.9,1,1, 11.227, 10627.800, 207.548, 52666.748 20/06/08,17:48:00,13,08,1, 11.9,1,1, 11.227, 10627.800, 207.563, 52666.809 20/06/08,17:48:00,14,08,1, 11.9,1,1, 11.227, 10627.806, 207.557, 52666.805 20/06/08,17:48:00,15,08,1, 11.9,1,1, 11.227, 10627.820, 207.535, 52666.793 20/06/08,17:48:00,16,08,1, 11.9,1,1, 11.227, 10627.810, 207.542, 52666.820 20/06/08,17:48:00,17,08,1, 11.9,1,1, 11.227, 10627.835, 207.570, 52666.766 20/06/08,17:48:00,18,08,1, 11.9,1,1, 11.227, 10627.843, 207.521, 52666.786 20/06/08,17:48:00,19,08,1, 11.9,1,1, 11.227, 10627.838, 207.528, 52666.813 20/06/08,17:48:01,00,07,1, 11.9,1,1, 11.227, 10627.863, 207.489, 52666.752 20/06/08,17:48:01,01,07,1, 11.9,1,1, 11.227, 10627.839, 207.527, 52666.773 20/06/08,17:48:01,02,07,1, 11.9,1,1, 11.227, 10627.818, 207.547, 52666.774 20/06/08,17:48:01,03,07,1, 11.9,1,1, 11.227, 10627.849, 207.509, 52666.755 20/06/08,17:48:01,04,07,1, 11.9,1,1, 11.227, 10627.859, 207.543, 52666.775 20/06/08,17:48:01,05,07,1, 11.9,1,1, 11.227, 10627.852, 207.526, 52666.765 20/06/08,17:48:01,06,07,1, 11.9,1,1, 11.227, 10627.849, 207.531, 52666.779 20/06/08,17:48:01,07,07,1, 11.9,1,1, 11.227, 10627.846, 207.527, 52666.771 20/06/08,17:48:01,08,07,1, 11.9,1,1, 11.227, 10627.825, 207.528, 52666.762 20/06/08,17:48:01,09,07,1, 11.9,1,1, 11.227, 10627.878, 207.520, 52666.808 20/06/08,17:48:01,10,07,1, 11.9,1,1, 11.227, 10627.868, 207.526, 52666.835 20/06/08,17:48:01,11,07,1, 11.9,1,1, 11.227, 10627.840, 207.521, 52666.777 20/06/08,17:48:01,12,07,1, 11.9,1,1, 11.227, 10627.872, 207.546, 52666.804 20/06/08,17:48:01,13,07,1, 11.9,1,1, 11.227, 10627.852, 207.529, 52666.795 20/06/08,17:48:01,14,07,1, 11.9,1,1, 11.227, 10627.892, 207.519, 52666.781 20/06/08,17:48:01,15,07,1, 11.9,1,1, 11.227, 10627.852, 207.505, 52666.745 20/06/08,17:48:01,16,07,1, 11.9,1,1, 11.227, 10627.855, 207.534, 52666.813 20/06/08,17:48:01,17,07,1, 11.9,1,1, 11.227, 10627.857, 207.508, 52666.798 20/06/08,17:48:01,18,07,1, 11.9,1,1, 11.227, 10627.873, 207.510, 52666.749 20/06/08,17:48:01,19,07,1, 11.9,1,1, 11.227, 10627.871, 207.489, 52666.752 20/06/08,17:48:02,00,07,1, 11.9,1,1, 11.226, 10627.913, 207.494, 52666.787 20/06/08,17:48:02,01,07,1, 11.9,1,1, 11.226, 10627.912, 207.513, 52666.781 20/06/08,17:48:02,02,07,1, 11.9,1,1, 11.226, 10627.889, 207.496, 52666.757 20/06/08,17:48:02,03,07,1, 11.9,1,1, 11.226, 10627.888, 207.492, 52666.776 20/06/08,17:48:02,04,07,1, 11.9,1,1, 11.226, 10627.883, 207.482, 52666.732 20/06/08,17:48:02,05,07,1, 11.9,1,1, 11.226, 10627.899, 207.466, 52666.739 20/06/08,17:48:02,06,07,1, 11.9,1,1, 11.226, 10627.877, 207.474, 52666.734 20/06/08,17:48:02,07,07,1, 11.9,1,1, 11.226, 10627.911, 207.468, 52666.738 20/06/08,17:48:02,08,07,1, 11.9,1,1, 11.226, 10627.924, 207.508, 52666.765 20/06/08,17:48:02,09,07,1, 11.9,1,1, 11.226, 10627.919, 207.494, 52666.795 20/06/08,17:48:02,10,07,1, 11.9,1,1, 11.226, 10627.906, 207.485, 52666.781 20/06/08,17:48:02,11,07,1, 11.9,1,1, 11.226, 10627.902, 207.506, 52666.769 20/06/08,17:48:02,12,07,1, 11.9,1,1, 11.226, 10627.930, 207.518, 52666.775 20/06/08,17:48:02,13,07,1, 11.9,1,1, 11.226, 10627.909, 207.499, 52666.791 20/06/08,17:48:02,14,07,1, 11.9,1,1, 11.226, 10627.928, 207.477, 52666.742 20/06/08,17:48:02,15,07,1, 11.9,1,1, 11.226, 10627.909, 207.500, 52666.770 20/06/08,17:48:02,16,07,1, 11.9,1,1, 11.226, 10627.899, 207.501, 52666.776 20/06/08,17:48:02,17,07,1, 11.9,1,1, 11.226, 10627.921, 207.485, 52666.771 20/06/08,17:48:02,18,07,1, 11.9,1,1, 11.226, 10627.928, 207.510, 52666.772 20/06/08,17:48:02,19,07,1, 11.9,1,1, 11.226, 10627.919, 207.494, 52666.787 20/06/08,17:48:03,00,07,1, 11.9,1,1, 11.228, 10627.947, 207.461, 52666.763 20/06/08,17:48:03,01,07,1, 11.9,1,1, 11.228, 10627.935, 207.497, 52666.812 20/06/08,17:48:03,02,07,1, 11.9,1,1, 11.228, 10627.935, 207.478, 52666.773 20/06/08,17:48:03,03,07,1, 11.9,1,1, 11.228, 10627.937, 207.528, 52666.762 20/06/08,17:48:03,04,07,1, 11.9,1,1, 11.228, 10627.937, 207.502, 52666.768 20/06/08,17:48:03,05,07,1, 11.9,1,1, 11.228, 10627.923, 207.500, 52666.796 20/06/08,17:48:03,06,07,1, 11.9,1,1, 11.228, 10627.923, 207.481, 52666.762 20/06/08,17:48:03,07,07,1, 11.9,1,1, 11.228, 10627.936, 207.480, 52666.762 20/06/08,17:48:03,08,07,1, 11.9,1,1, 11.228, 10627.902, 207.490, 52666.989 20/06/08,17:48:03,09,07,1, 11.9,1,1, 11.228, 10627.922, 207.475, 52666.831 20/06/08,17:48:03,10,07,1, 11.9,1,1, 11.228, 10627.926, 207.472, 52666.766 20/06/08,17:48:03,11,07,1, 11.9,1,1, 11.228, 10627.952, 207.483, 52666.787 20/06/08,17:48:03,12,07,1, 11.9,1,1, 11.228, 10627.935, 207.486, 52666.763 20/06/08,17:48:03,13,07,1, 11.9,1,1, 11.228, 10627.945, 207.463, 52666.777 20/06/08,17:48:03,14,07,1, 11.9,1,1, 11.228, 10627.938, 207.466, 52666.764 20/06/08,17:48:03,15,07,1, 11.9,1,1, 11.228, 10627.958, 207.445, 52666.733 20/06/08,17:48:03,16,07,1, 11.9,1,1, 11.228, 10627.952, 207.469, 52666.760 20/06/08,17:48:03,17,07,1, 11.9,1,1, 11.228, 10627.962, 207.436, 52666.739 20/06/08,17:48:03,18,07,1, 11.9,1,1, 11.228, 10627.951, 207.465, 52666.736 20/06/08,17:48:03,19,07,1, 11.9,1,1, 11.228, 10627.950, 207.461, 52666.763 20/06/08,17:48:04,00,07,1, 11.9,1,1, 11.231, 10627.964, 207.488, 52666.686 20/06/08,17:48:04,01,07,1, 11.9,1,1, 11.231, 10627.960, 207.452, 52666.737 20/06/08,17:48:04,02,07,1, 11.9,1,1, 11.231, 10627.974, 207.461, 52666.785 20/06/08,17:48:04,03,07,1, 11.9,1,1, 11.231, 10627.979, 207.474, 52666.765 20/06/08,17:48:04,04,07,1, 11.9,1,1, 11.231, 10627.973, 207.463, 52666.696 20/06/08,17:48:04,05,07,1, 11.9,1,1, 11.231, 10627.978, 207.468, 52666.755 20/06/08,17:48:04,06,07,1, 11.9,1,1, 11.231, 10627.972, 207.455, 52666.750 20/06/08,17:48:04,07,07,1, 11.9,1,1, 11.231, 10627.978, 207.469, 52666.777 20/06/08,17:48:04,08,07,1, 11.9,1,1, 11.231, 10627.971, 207.472, 52666.751 20/06/08,17:48:04,09,07,1, 11.9,1,1, 11.231, 10627.988, 207.458, 52666.715 20/06/08,17:48:04,10,07,1, 11.9,1,1, 11.231, 10627.980, 207.506, 52666.770 20/06/08,17:48:04,11,07,1, 11.9,1,1, 11.231, 10627.968, 207.477, 52666.736 20/06/08,17:48:04,12,07,1, 11.9,1,1, 11.231, 10627.965, 207.480, 52666.790 20/06/08,17:48:04,13,07,1, 11.9,1,1, 11.231, 10627.986, 207.479, 52666.737 20/06/08,17:48:04,14,07,1, 11.9,1,1, 11.231, 10627.991, 207.481, 52666.755 20/06/08,17:48:04,15,07,1, 11.9,1,1, 11.231, 10627.976, 207.454, 52666.760 20/06/08,17:48:04,16,07,1, 11.9,1,1, 11.231, 10628.001, 207.465, 52666.720 20/06/08,17:48:04,17,07,1, 11.9,1,1, 11.231, 10628.006, 207.483, 52666.740 20/06/08,17:48:04,18,07,1, 11.9,1,1, 11.231, 10627.988, 207.469, 52666.770 20/06/08,17:48:04,19,07,1, 11.9,1,1, 11.231, 10627.971, 207.488, 52666.686 20/06/08,17:48:05,00,08,1, 11.9,1,1, 11.227, 10627.989, 207.468, 52666.731 20/06/08,17:48:05,01,08,1, 11.9,1,1, 11.227, 10627.996, 207.454, 52666.748 20/06/08,17:48:05,02,08,1, 11.9,1,1, 11.227, 10627.973, 207.495, 52666.740 20/06/08,17:48:05,03,08,1, 11.9,1,1, 11.227, 10627.985, 207.481, 52666.728 20/06/08,17:48:05,04,08,1, 11.9,1,1, 11.227, 10627.994, 207.457, 52666.735 20/06/08,17:48:05,05,08,1, 11.9,1,1, 11.227, 10627.984, 207.455, 52666.751 20/06/08,17:48:05,06,08,1, 11.9,1,1, 11.227, 10627.999, 207.481, 52666.780 20/06/08,17:48:05,07,08,1, 11.9,1,1, 11.227, 10627.986, 207.467, 52666.711 20/06/08,17:48:05,08,08,1, 11.9,1,1, 11.227, 10627.990, 207.433, 52666.648 20/06/08,17:48:05,09,08,1, 11.9,1,1, 11.227, 10628.018, 207.459, 52666.790 20/06/08,17:48:05,10,08,1, 11.9,1,1, 11.227, 10628.009, 207.456, 52666.686 20/06/08,17:48:05,11,08,1, 11.9,1,1, 11.227, 10627.996, 207.447, 52666.735 20/06/08,17:48:05,12,08,1, 11.9,1,1, 11.227, 10627.996, 207.467, 52666.704 20/06/08,17:48:05,13,08,1, 11.9,1,1, 11.227, 10627.994, 207.480, 52666.737 20/06/08,17:48:05,14,08,1, 11.9,1,1, 11.227, 10628.021, 207.467, 52666.739 20/06/08,17:48:05,15,08,1, 11.9,1,1, 11.227, 10627.998, 207.469, 52666.692 20/06/08,17:48:05,16,08,1, 11.9,1,1, 11.227, 10628.006, 207.462, 52666.746 20/06/08,17:48:05,17,08,1, 11.9,1,1, 11.227, 10628.021, 207.482, 52666.735 20/06/08,17:48:05,18,08,1, 11.9,1,1, 11.227, 10628.013, 207.479, 52666.732 20/06/08,17:48:05,19,08,1, 11.9,1,1, 11.227, 10627.996, 207.468, 52666.731 20/06/08,17:48:06,00,08,1, 11.9,1,1, 11.226, 10628.014, 207.444, 52666.710 20/06/08,17:48:06,01,08,1, 11.9,1,1, 11.226, 10628.013, 207.446, 52666.597 20/06/08,17:48:06,02,08,1, 11.9,1,1, 11.226, 10627.994, 207.452, 52666.807 20/06/08,17:48:06,03,08,1, 11.9,1,1, 11.226, 10628.009, 207.443, 52666.748 20/06/08,17:48:06,04,08,1, 11.9,1,1, 11.226, 10628.002, 207.453, 52666.776 20/06/08,17:48:06,05,08,1, 11.9,1,1, 11.226, 10628.002, 207.464, 52666.749 20/06/08,17:48:06,06,08,1, 11.9,1,1, 11.226, 10628.015, 207.427, 52666.716 20/06/08,17:48:06,07,08,1, 11.9,1,1, 11.226, 10628.029, 207.448, 52666.739 20/06/08,17:48:06,08,08,1, 11.9,1,1, 11.226, 10628.025, 207.426, 52666.727 20/06/08,17:48:06,09,08,1, 11.9,1,1, 11.226, 10628.026, 207.445, 52666.706 20/06/08,17:48:06,10,08,1, 11.9,1,1, 11.226, 10628.005, 207.453, 52666.734 20/06/08,17:48:06,11,08,1, 11.9,1,1, 11.226, 10628.025, 207.441, 52666.764 20/06/08,17:48:06,12,08,1, 11.9,1,1, 11.226, 10628.011, 207.467, 52666.734 20/06/08,17:48:06,13,08,1, 11.9,1,1, 11.226, 10628.021, 207.471, 52666.754 20/06/08,17:48:06,14,08,1, 11.9,1,1, 11.226, 10628.032, 207.479, 52666.720 20/06/08,17:48:06,15,08,1, 11.9,1,1, 11.226, 10628.012, 207.431, 52666.701 20/06/08,17:48:06,16,08,1, 11.9,1,1, 11.226, 10628.034, 207.468, 52666.742 20/06/08,17:48:06,17,08,1, 11.9,1,1, 11.226, 10628.020, 207.454, 52666.699 20/06/08,17:48:06,18,08,1, 11.9,1,1, 11.226, 10628.033, 207.442, 52666.705 20/06/08,17:48:06,19,08,1, 11.9,1,1, 11.226, 10628.022, 207.444, 52666.710 20/06/08,17:48:07,00,08,1, 11.8,1,1, 11.227, 10628.072, 207.474, 52666.767 20/06/08,17:48:07,01,08,1, 11.8,1,1, 11.227, 10628.022, 207.430, 52666.702 20/06/08,17:48:07,02,08,1, 11.8,1,1, 11.227, 10628.028, 207.421, 52666.680 20/06/08,17:48:07,03,08,1, 11.8,1,1, 11.227, 10628.038, 207.430, 52666.702 20/06/08,17:48:07,04,08,1, 11.8,1,1, 11.227, 10628.041, 207.470, 52666.742 20/06/08,17:48:07,05,08,1, 11.8,1,1, 11.227, 10628.024, 207.462, 52666.726 20/06/08,17:48:07,06,08,1, 11.8,1,1, 11.227, 10628.033, 207.457, 52666.758 20/06/08,17:48:07,07,08,1, 11.8,1,1, 11.227, 10628.037, 207.449, 52666.685 20/06/08,17:48:07,08,08,1, 11.8,1,1, 11.227, 10628.031, 207.474, 52666.730 20/06/08,17:48:07,09,08,1, 11.8,1,1, 11.227, 10628.057, 207.443, 52666.774 20/06/08,17:48:07,10,08,1, 11.8,1,1, 11.227, 10628.036, 207.440, 52666.688 20/06/08,17:48:07,11,08,1, 11.8,1,1, 11.227, 10628.035, 207.463, 52666.734 20/06/08,17:48:07,12,08,1, 11.8,1,1, 11.227, 10628.051, 207.453, 52666.754 20/06/08,17:48:07,13,08,1, 11.8,1,1, 11.227, 10628.070, 207.485, 52666.766 20/06/08,17:48:07,14,08,1, 11.8,1,1, 11.227, 10628.055, 207.489, 52666.700 20/06/08,17:48:07,15,08,1, 11.8,1,1, 11.227, 10628.051, 207.460, 52666.727 20/06/08,17:48:07,16,08,1, 11.8,1,1, 11.227, 10628.056, 207.459, 52666.703 20/06/08,17:48:07,17,08,1, 11.8,1,1, 11.227, 10628.056, 207.471, 52666.690 20/06/08,17:48:07,18,08,1, 11.8,1,1, 11.227, 10628.057, 207.477, 52666.721 20/06/08,17:48:07,19,08,1, 11.8,1,1, 11.227, 10628.074, 207.474, 52666.767 20/06/08,17:48:08,00,08,1, 11.9,1,1, 11.228, 10628.072, 207.455, 52666.765 20/06/08,17:48:08,01,08,1, 11.9,1,1, 11.228, 10628.063, 207.435, 52666.748 20/06/08,17:48:08,02,08,1, 11.9,1,1, 11.228, 10628.071, 207.461, 52666.725 20/06/08,17:48:08,03,08,1, 11.9,1,1, 11.228, 10628.054, 207.456, 52666.763 20/06/08,17:48:08,04,08,1, 11.9,1,1, 11.228, 10628.041, 207.459, 52666.721 20/06/08,17:48:08,05,08,1, 11.9,1,1, 11.228, 10628.068, 207.471, 52666.732 20/06/08,17:48:08,06,08,1, 11.9,1,1, 11.228, 10628.051, 207.459, 52666.716 20/06/08,17:48:08,07,08,1, 11.9,1,1, 11.228, 10628.084, 207.436, 52666.695 20/06/08,17:48:08,08,08,1, 11.9,1,1, 11.228, 10628.072, 207.451, 52666.699 20/06/08,17:48:08,09,08,1, 11.9,1,1, 11.228, 10628.060, 207.449, 52666.724 20/06/08,17:48:08,10,08,1, 11.9,1,1, 11.228, 10628.081, 207.469, 52666.745 20/06/08,17:48:08,11,08,1, 11.9,1,1, 11.228, 10628.078, 207.456, 52666.750 20/06/08,17:48:08,12,08,1, 11.9,1,1, 11.228, 10628.077, 207.450, 52666.736 20/06/08,17:48:08,13,08,1, 11.9,1,1, 11.228, 10628.080, 207.453, 52666.778 20/06/08,17:48:08,14,08,1, 11.9,1,1, 11.228, 10628.079, 207.450, 52666.744 20/06/08,17:48:08,15,08,1, 11.9,1,1, 11.228, 10628.076, 207.448, 52666.733 20/06/08,17:48:08,16,08,1, 11.9,1,1, 11.228, 10628.054, 207.466, 52666.721 20/06/08,17:48:08,17,08,1, 11.9,1,1, 11.228, 10628.075, 207.465, 52666.736 20/06/08,17:48:08,18,08,1, 11.9,1,1, 11.228, 10628.079, 207.452, 52666.736 20/06/08,17:48:08,19,08,1, 11.9,1,1, 11.228, 10628.075, 207.455, 52666.765 20/06/08,17:48:09,00,07,1, 11.9,1,1, 11.230, 10628.072, 207.471, 52666.753 20/06/08,17:48:09,01,07,1, 11.9,1,1, 11.230, 10628.083, 207.442, 52666.726 20/06/08,17:48:09,02,07,1, 11.9,1,1, 11.230, 10628.062, 207.456, 52666.735 20/06/08,17:48:09,03,07,1, 11.9,1,1, 11.230, 10628.077, 207.452, 52666.764 20/06/08,17:48:09,04,07,1, 11.9,1,1, 11.230, 10628.065, 207.455, 52666.772 20/06/08,17:48:09,05,07,1, 11.9,1,1, 11.230, 10628.084, 207.445, 52666.729 20/06/08,17:48:09,06,07,1, 11.9,1,1, 11.230, 10628.068, 207.434, 52666.718 20/06/08,17:48:09,07,07,1, 11.9,1,1, 11.230, 10628.071, 207.452, 52666.725 20/06/08,17:48:09,08,07,1, 11.9,1,1, 11.230, 10628.065, 207.431, 52666.762 20/06/08,17:48:09,09,07,1, 11.9,1,1, 11.230, 10628.092, 207.466, 52666.740 20/06/08,17:48:09,10,07,1, 11.9,1,1, 11.230, 10628.097, 207.441, 52666.741 20/06/08,17:48:09,11,07,1, 11.9,1,1, 11.230, 10628.077, 207.485, 52666.730 20/06/08,17:48:09,12,07,1, 11.9,1,1, 11.230, 10628.068, 207.469, 52666.739 20/06/08,17:48:09,13,07,1, 11.9,1,1, 11.230, 10628.098, 207.477, 52666.661 20/06/08,17:48:09,14,07,1, 11.9,1,1, 11.230, 10628.076, 207.472, 52666.704 20/06/08,17:48:09,15,07,1, 11.9,1,1, 11.230, 10628.103, 207.454, 52666.714 20/06/08,17:48:09,16,07,1, 11.9,1,1, 11.230, 10628.083, 207.455, 52666.711 20/06/08,17:48:09,17,07,1, 11.9,1,1, 11.230, 10628.093, 207.478, 52666.735 20/06/08,17:48:09,18,07,1, 11.9,1,1, 11.230, 10628.078, 207.493, 52666.735 20/06/08,17:48:09,19,07,1, 11.9,1,1, 11.230, 10628.076, 207.471, 52666.753 20/06/08,17:48:10,00,09,1, 11.9,1,1, 11.227, 10628.097, 207.515, 52666.747 20/06/08,17:48:10,01,09,1, 11.9,1,1, 11.227, 10628.074, 207.499, 52666.739 20/06/08,17:48:10,02,09,1, 11.9,1,1, 11.227, 10628.054, 207.473, 52666.732 20/06/08,17:48:10,03,09,1, 11.9,1,1, 11.227, 10628.094, 207.481, 52666.871 20/06/08,17:48:10,04,09,1, 11.9,1,1, 11.227, 10628.098, 207.472, 52666.773 20/06/08,17:48:10,05,09,1, 11.9,1,1, 11.227, 10628.102, 207.491, 52666.704 20/06/08,17:48:10,06,09,1, 11.9,1,1, 11.227, 10628.110, 207.490, 52666.734 20/06/08,17:48:10,07,09,1, 11.9,1,1, 11.227, 10628.082, 207.507, 52666.728 20/06/08,17:48:10,08,09,1, 11.9,1,1, 11.227, 10628.109, 207.495, 52666.725 20/06/08,17:48:10,09,09,1, 11.9,1,1, 11.227, 10628.115, 207.499, 52666.728 20/06/08,17:48:10,10,09,1, 11.9,1,1, 11.227, 10628.112, 207.480, 52666.760 20/06/08,17:48:10,11,09,1, 11.9,1,1, 11.227, 10628.092, 207.481, 52666.711 20/06/08,17:48:10,12,09,1, 11.9,1,1, 11.227, 10628.110, 207.504, 52666.721 20/06/08,17:48:10,13,09,1, 11.9,1,1, 11.227, 10628.125, 207.507, 52666.745 20/06/08,17:48:10,14,09,1, 11.9,1,1, 11.227, 10628.116, 207.513, 52666.730 20/06/08,17:48:10,15,09,1, 11.9,1,1, 11.227, 10628.133, 207.503, 52666.710 20/06/08,17:48:10,16,09,1, 11.9,1,1, 11.227, 10628.106, 207.523, 52666.764 20/06/08,17:48:10,17,09,1, 11.9,1,1, 11.227, 10628.092, 207.522, 52666.722 20/06/08,17:48:10,18,09,1, 11.9,1,1, 11.227, 10628.106, 207.525, 52666.737 20/06/08,17:48:10,19,09,1, 11.9,1,1, 11.227, 10628.102, 207.515, 52666.747 20/06/08,17:48:11,00,08,1, 11.8,1,1, 11.230, 10628.122, 207.531, 52666.710 20/06/08,17:48:11,01,08,1, 11.8,1,1, 11.230, 10628.100, 207.488, 52666.676 20/06/08,17:48:11,02,08,1, 11.8,1,1, 11.230, 10628.087, 207.498, 52666.702 20/06/08,17:48:11,03,08,1, 11.8,1,1, 11.230, 10628.127, 207.517, 52666.747 20/06/08,17:48:11,04,08,1, 11.8,1,1, 11.230, 10628.132, 207.503, 52666.702 20/06/08,17:48:11,05,08,1, 11.8,1,1, 11.230, 10628.113, 207.511, 52666.725 20/06/08,17:48:11,06,08,1, 11.8,1,1, 11.230, 10628.105, 207.493, 52666.714 20/06/08,17:48:11,07,08,1, 11.8,1,1, 11.230, 10628.108, 207.531, 52666.730 20/06/08,17:48:11,08,08,1, 11.8,1,1, 11.230, 10628.139, 207.505, 52666.752 20/06/08,17:48:11,09,08,1, 11.8,1,1, 11.230, 10628.124, 207.487, 52666.721 20/06/08,17:48:11,10,08,1, 11.8,1,1, 11.230, 10628.118, 207.517, 52666.684 20/06/08,17:48:11,11,08,1, 11.8,1,1, 11.230, 10628.115, 207.518, 52666.694 20/06/08,17:48:11,12,08,1, 11.8,1,1, 11.230, 10628.106, 207.518, 52666.702 20/06/08,17:48:11,13,08,1, 11.8,1,1, 11.230, 10628.108, 207.552, 52666.700 20/06/08,17:48:11,14,08,1, 11.8,1,1, 11.230, 10628.093, 207.523, 52666.707 20/06/08,17:48:11,15,08,1, 11.8,1,1, 11.230, 10628.136, 207.546, 52666.704 20/06/08,17:48:11,16,08,1, 11.8,1,1, 11.230, 10628.118, 207.539, 52666.706 20/06/08,17:48:11,17,08,1, 11.8,1,1, 11.230, 10628.105, 207.505, 52666.687 20/06/08,17:48:11,18,08,1, 11.8,1,1, 11.230, 10628.141, 207.528, 52666.683 20/06/08,17:48:11,19,08,1, 11.8,1,1, 11.230, 10628.128, 207.531, 52666.710 20/06/08,17:48:12,00,08,1, 11.9,1,1, 11.228, 10628.122, 207.549, 52666.709 20/06/08,17:48:12,01,08,1, 11.9,1,1, 11.228, 10628.135, 207.544, 52666.655 20/06/08,17:48:12,02,08,1, 11.9,1,1, 11.228, 10628.150, 207.547, 52666.705 20/06/08,17:48:12,03,08,1, 11.9,1,1, 11.228, 10628.126, 207.546, 52666.737 20/06/08,17:48:12,04,08,1, 11.9,1,1, 11.228, 10628.115, 207.536, 52666.700 20/06/08,17:48:12,05,08,1, 11.9,1,1, 11.228, 10628.144, 207.515, 52666.667 20/06/08,17:48:12,06,08,1, 11.9,1,1, 11.228, 10628.140, 207.523, 52666.705 20/06/08,17:48:12,07,08,1, 11.9,1,1, 11.228, 10628.142, 207.531, 52666.699 20/06/08,17:48:12,08,08,1, 11.9,1,1, 11.228, 10628.136, 207.539, 52666.729 20/06/08,17:48:12,09,08,1, 11.9,1,1, 11.228, 10628.117, 207.517, 52666.695 20/06/08,17:48:12,10,08,1, 11.9,1,1, 11.228, 10628.137, 207.543, 52666.709 20/06/08,17:48:12,11,08,1, 11.9,1,1, 11.228, 10628.156, 207.522, 52666.719 20/06/08,17:48:12,12,08,1, 11.9,1,1, 11.228, 10628.138, 207.520, 52666.652 20/06/08,17:48:12,13,08,1, 11.9,1,1, 11.228, 10628.129, 207.541, 52666.678 20/06/08,17:48:12,14,08,1, 11.9,1,1, 11.228, 10628.143, 207.517, 52666.716 20/06/08,17:48:12,15,08,1, 11.9,1,1, 11.228, 10628.148, 207.530, 52666.686 20/06/08,17:48:12,16,08,1, 11.9,1,1, 11.228, 10628.150, 207.521, 52666.705 20/06/08,17:48:12,17,08,1, 11.9,1,1, 11.228, 10628.145, 207.545, 52666.693 20/06/08,17:48:12,18,08,1, 11.9,1,1, 11.228, 10628.158, 207.566, 52666.696 20/06/08,17:48:12,19,08,1, 11.9,1,1, 11.228, 10628.129, 207.549, 52666.709 20/06/08,17:48:13,00,07,1, 11.9,1,1, 11.226, 10628.139, 207.553, 52666.766 20/06/08,17:48:13,01,07,1, 11.9,1,1, 11.226, 10628.143, 207.564, 52666.699 20/06/08,17:48:13,02,07,1, 11.9,1,1, 11.226, 10628.141, 207.555, 52666.736 20/06/08,17:48:13,03,07,1, 11.9,1,1, 11.226, 10628.156, 207.537, 52666.703 20/06/08,17:48:13,04,07,1, 11.9,1,1, 11.226, 10628.156, 207.536, 52666.678 20/06/08,17:48:13,05,07,1, 11.9,1,1, 11.226, 10628.150, 207.564, 52666.764 20/06/08,17:48:13,06,07,1, 11.9,1,1, 11.226, 10628.158, 207.551, 52666.701 20/06/08,17:48:13,07,07,1, 11.9,1,1, 11.226, 10628.160, 207.546, 52666.710 20/06/08,17:48:13,08,07,1, 11.9,1,1, 11.226, 10628.162, 207.544, 52666.719 20/06/08,17:48:13,09,07,1, 11.9,1,1, 11.226, 10628.159, 207.561, 52666.727 20/06/08,17:48:13,10,07,1, 11.9,1,1, 11.226, 10628.180, 207.562, 52666.905 20/06/08,17:48:13,11,07,1, 11.9,1,1, 11.226, 10628.150, 207.552, 52666.497 20/06/08,17:48:13,12,07,1, 11.9,1,1, 11.226, 10628.155, 207.551, 52666.805 20/06/08,17:48:13,13,07,1, 11.9,1,1, 11.226, 10628.157, 207.561, 52666.781 20/06/08,17:48:13,14,07,1, 11.9,1,1, 11.226, 10628.163, 207.552, 52666.753 20/06/08,17:48:13,15,07,1, 11.9,1,1, 11.226, 10628.154, 207.557, 52666.731 20/06/08,17:48:13,16,07,1, 11.9,1,1, 11.226, 10628.170, 207.551, 52666.704 20/06/08,17:48:13,17,07,1, 11.9,1,1, 11.226, 10628.165, 207.552, 52666.733 20/06/08,17:48:13,18,07,1, 11.9,1,1, 11.226, 10628.180, 207.553, 52666.798 20/06/08,17:48:13,19,07,1, 11.9,1,1, 11.226, 10628.145, 207.553, 52666.766 20/06/08,17:48:14,00,08,1, 11.8,1,1, 11.229, 10628.155, 207.582, 52666.738 20/06/08,17:48:14,01,08,1, 11.8,1,1, 11.229, 10628.159, 207.570, 52666.806 20/06/08,17:48:14,02,08,1, 11.8,1,1, 11.229, 10628.166, 207.550, 52666.727 20/06/08,17:48:14,03,08,1, 11.8,1,1, 11.229, 10628.173, 207.555, 52666.695 20/06/08,17:48:14,04,08,1, 11.8,1,1, 11.229, 10628.185, 207.603, 52666.741 20/06/08,17:48:14,05,08,1, 11.8,1,1, 11.229, 10628.179, 207.593, 52666.729 20/06/08,17:48:14,06,08,1, 11.8,1,1, 11.229, 10628.164, 207.578, 52666.726 20/06/08,17:48:14,07,08,1, 11.8,1,1, 11.229, 10628.195, 207.586, 52666.723 20/06/08,17:48:14,08,08,1, 11.8,1,1, 11.229, 10628.171, 207.591, 52666.730 20/06/08,17:48:14,09,08,1, 11.8,1,1, 11.229, 10628.172, 207.598, 52666.696 20/06/08,17:48:14,10,08,1, 11.8,1,1, 11.229, 10628.174, 207.591, 52666.694 20/06/08,17:48:14,11,08,1, 11.8,1,1, 11.229, 10628.186, 207.628, 52666.750 20/06/08,17:48:14,12,08,1, 11.8,1,1, 11.229, 10628.168, 207.609, 52666.725 20/06/08,17:48:14,13,08,1, 11.8,1,1, 11.229, 10628.182, 207.592, 52666.742 20/06/08,17:48:14,14,08,1, 11.8,1,1, 11.229, 10628.182, 207.573, 52666.752 20/06/08,17:48:14,15,08,1, 11.8,1,1, 11.229, 10628.155, 207.589, 52666.744 20/06/08,17:48:14,16,08,1, 11.8,1,1, 11.229, 10628.182, 207.612, 52666.717 20/06/08,17:48:14,17,08,1, 11.8,1,1, 11.229, 10628.182, 207.566, 52666.751 20/06/08,17:48:14,18,08,1, 11.8,1,1, 11.229, 10628.161, 207.587, 52666.740 20/06/08,17:48:14,19,08,1, 11.8,1,1, 11.229, 10628.163, 207.582, 52666.738 20/06/08,17:48:15,00,09,1, 11.9,1,1, 11.229, 10628.222, 207.626, 52666.705 20/06/08,17:48:15,01,09,1, 11.9,1,1, 11.229, 10628.193, 207.583, 52666.736 20/06/08,17:48:15,02,09,1, 11.9,1,1, 11.229, 10628.168, 207.593, 52666.745 20/06/08,17:48:15,03,09,1, 11.9,1,1, 11.229, 10628.231, 207.594, 52666.757 20/06/08,17:48:15,04,09,1, 11.9,1,1, 11.229, 10628.194, 207.576, 52666.744 20/06/08,17:48:15,05,09,1, 11.9,1,1, 11.229, 10628.190, 207.563, 52666.733 20/06/08,17:48:15,06,09,1, 11.9,1,1, 11.229, 10628.197, 207.589, 52666.685 20/06/08,17:48:15,07,09,1, 11.9,1,1, 11.229, 10628.220, 207.602, 52666.726 20/06/08,17:48:15,08,09,1, 11.9,1,1, 11.229, 10628.223, 207.579, 52666.754 20/06/08,17:48:15,09,09,1, 11.9,1,1, 11.229, 10628.217, 207.593, 52666.743 20/06/08,17:48:15,10,09,1, 11.9,1,1, 11.229, 10628.218, 207.590, 52666.745 20/06/08,17:48:15,11,09,1, 11.9,1,1, 11.229, 10628.207, 207.626, 52666.749 20/06/08,17:48:15,12,09,1, 11.9,1,1, 11.229, 10628.196, 207.623, 52666.724 20/06/08,17:48:15,13,09,1, 11.9,1,1, 11.229, 10628.214, 207.601, 52666.699 20/06/08,17:48:15,14,09,1, 11.9,1,1, 11.229, 10628.220, 207.627, 52666.754 20/06/08,17:48:15,15,09,1, 11.9,1,1, 11.229, 10628.241, 207.635, 52666.695 20/06/08,17:48:15,16,09,1, 11.9,1,1, 11.229, 10628.197, 207.623, 52666.687 20/06/08,17:48:15,17,09,1, 11.9,1,1, 11.229, 10628.212, 207.629, 52666.763 20/06/08,17:48:15,18,09,1, 11.9,1,1, 11.229, 10628.204, 207.647, 52666.760 20/06/08,17:48:15,19,09,1, 11.9,1,1, 11.229, 10628.225, 207.626, 52666.705 20/06/08,17:48:16,00,08,1, 11.9,1,1, 11.225, 10628.206, 207.647, 52666.734 20/06/08,17:48:16,01,08,1, 11.9,1,1, 11.225, 10628.190, 207.622, 52666.688 20/06/08,17:48:16,02,08,1, 11.9,1,1, 11.225, 10628.206, 207.643, 52666.731 20/06/08,17:48:16,03,08,1, 11.9,1,1, 11.225, 10628.205, 207.631, 52666.717 20/06/08,17:48:16,04,08,1, 11.9,1,1, 11.225, 10628.191, 207.590, 52666.731 20/06/08,17:48:16,05,08,1, 11.9,1,1, 11.225, 10628.199, 207.630, 52666.682 20/06/08,17:48:16,06,08,1, 11.9,1,1, 11.225, 10628.181, 207.659, 52666.758 20/06/08,17:48:16,07,08,1, 11.9,1,1, 11.225, 10628.198, 207.635, 52666.726 20/06/08,17:48:16,08,08,1, 11.9,1,1, 11.225, 10628.185, 207.649, 52666.721 20/06/08,17:48:16,09,08,1, 11.9,1,1, 11.225, 10628.232, 207.652, 52666.715 20/06/08,17:48:16,10,08,1, 11.9,1,1, 11.225, 10628.228, 207.655, 52666.741 20/06/08,17:48:16,11,08,1, 11.9,1,1, 11.225, 10628.199, 207.642, 52666.720 20/06/08,17:48:16,12,08,1, 11.9,1,1, 11.225, 10628.199, 207.647, 52666.715 20/06/08,17:48:16,13,08,1, 11.9,1,1, 11.225, 10628.208, 207.639, 52666.737 20/06/08,17:48:16,14,08,1, 11.9,1,1, 11.225, 10628.217, 207.645, 52666.745 20/06/08,17:48:16,15,08,1, 11.9,1,1, 11.225, 10628.199, 207.615, 52666.707 20/06/08,17:48:16,16,08,1, 11.9,1,1, 11.225, 10628.218, 207.648, 52666.722 20/06/08,17:48:16,17,08,1, 11.9,1,1, 11.225, 10628.211, 207.662, 52666.730 20/06/08,17:48:16,18,08,1, 11.9,1,1, 11.225, 10628.226, 207.638, 52666.707 20/06/08,17:48:16,19,08,1, 11.9,1,1, 11.225, 10628.213, 207.647, 52666.734 20/06/08,17:48:17,00,09,1, 11.9,1,1, 11.229, 10628.214, 207.655, 52666.679 20/06/08,17:48:17,01,09,1, 11.9,1,1, 11.229, 10628.230, 207.657, 52666.741 20/06/08,17:48:17,02,09,1, 11.9,1,1, 11.229, 10628.228, 207.661, 52666.705 20/06/08,17:48:17,03,09,1, 11.9,1,1, 11.229, 10628.212, 207.655, 52666.693 20/06/08,17:48:17,04,09,1, 11.9,1,1, 11.229, 10628.200, 207.645, 52666.699 20/06/08,17:48:17,05,09,1, 11.9,1,1, 11.229, 10628.218, 207.687, 52666.697 20/06/08,17:48:17,06,09,1, 11.9,1,1, 11.229, 10628.239, 207.619, 52666.680 20/06/08,17:48:17,07,09,1, 11.9,1,1, 11.229, 10628.220, 207.653, 52666.695 20/06/08,17:48:17,08,09,1, 11.9,1,1, 11.229, 10628.204, 207.668, 52666.705 20/06/08,17:48:17,09,09,1, 11.9,1,1, 11.229, 10628.232, 207.668, 52666.734 20/06/08,17:48:17,10,09,1, 11.9,1,1, 11.229, 10628.225, 207.664, 52666.690 20/06/08,17:48:17,11,09,1, 11.9,1,1, 11.229, 10628.233, 207.648, 52666.707 20/06/08,17:48:17,12,09,1, 11.9,1,1, 11.229, 10628.224, 207.690, 52666.708 20/06/08,17:48:17,13,09,1, 11.9,1,1, 11.229, 10628.221, 207.670, 52666.742 20/06/08,17:48:17,14,09,1, 11.9,1,1, 11.229, 10628.174, 207.628, 52666.688 20/06/08,17:48:17,15,09,1, 11.9,1,1, 11.229, 10628.224, 207.637, 52666.630 20/06/08,17:48:17,16,09,1, 11.9,1,1, 11.229, 10628.194, 207.652, 52666.760 20/06/08,17:48:17,17,09,1, 11.9,1,1, 11.229, 10628.201, 207.667, 52666.730 20/06/08,17:48:17,18,09,1, 11.9,1,1, 11.229, 10628.203, 207.637, 52666.686 20/06/08,17:48:17,19,09,1, 11.9,1,1, 11.229, 10628.221, 207.655, 52666.679 20/06/08,17:48:18,00,09,1, 11.8,1,1, 11.225, 10628.239, 207.683, 52666.630 20/06/08,17:48:18,01,09,1, 11.8,1,1, 11.225, 10628.221, 207.655, 52666.732 20/06/08,17:48:18,02,09,1, 11.8,1,1, 11.225, 10628.254, 207.662, 52666.685 20/06/08,17:48:18,03,09,1, 11.8,1,1, 11.225, 10628.236, 207.670, 52666.718 20/06/08,17:48:18,04,09,1, 11.8,1,1, 11.225, 10628.237, 207.670, 52666.674 20/06/08,17:48:18,05,09,1, 11.8,1,1, 11.225, 10628.236, 207.683, 52666.671 20/06/08,17:48:18,06,09,1, 11.8,1,1, 11.225, 10628.227, 207.664, 52666.690 20/06/08,17:48:18,07,09,1, 11.8,1,1, 11.225, 10628.221, 207.705, 52666.741 20/06/08,17:48:18,08,09,1, 11.8,1,1, 11.225, 10628.215, 207.695, 52666.742 20/06/08,17:48:18,09,09,1, 11.8,1,1, 11.225, 10628.231, 207.666, 52666.722 20/06/08,17:48:18,10,09,1, 11.8,1,1, 11.225, 10628.244, 207.662, 52666.689 20/06/08,17:48:18,11,09,1, 11.8,1,1, 11.225, 10628.237, 207.701, 52666.768 20/06/08,17:48:18,12,09,1, 11.8,1,1, 11.225, 10628.256, 207.718, 52666.728 20/06/08,17:48:18,13,09,1, 11.8,1,1, 11.225, 10628.259, 207.700, 52666.660 20/06/08,17:48:18,14,09,1, 11.8,1,1, 11.225, 10628.208, 207.686, 52666.734 20/06/08,17:48:18,15,09,1, 11.8,1,1, 11.225, 10628.231, 207.687, 52666.707 20/06/08,17:48:18,16,09,1, 11.8,1,1, 11.225, 10628.234, 207.711, 52666.731 20/06/08,17:48:18,17,09,1, 11.8,1,1, 11.225, 10628.251, 207.680, 52666.709 20/06/08,17:48:18,18,09,1, 11.8,1,1, 11.225, 10628.218, 207.716, 52666.833 20/06/08,17:48:18,19,09,1, 11.8,1,1, 11.225, 10628.244, 207.683, 52666.630 20/06/08,17:48:19,00,09,1, 11.9,1,1, 11.229, 10628.247, 207.714, 52666.725 20/06/08,17:48:19,01,09,1, 11.9,1,1, 11.229, 10628.236, 207.665, 52666.689 20/06/08,17:48:19,02,09,1, 11.9,1,1, 11.229, 10628.238, 207.685, 52666.672 20/06/08,17:48:19,03,09,1, 11.9,1,1, 11.229, 10628.218, 207.702, 52666.737 20/06/08,17:48:19,04,09,1, 11.9,1,1, 11.229, 10628.257, 207.709, 52666.721 20/06/08,17:48:19,05,09,1, 11.9,1,1, 11.229, 10628.242, 207.683, 52666.703 20/06/08,17:48:19,06,09,1, 11.9,1,1, 11.229, 10628.248, 207.721, 52666.688 20/06/08,17:48:19,07,09,1, 11.9,1,1, 11.229, 10628.249, 207.705, 52666.737 20/06/08,17:48:19,08,09,1, 11.9,1,1, 11.229, 10628.254, 207.708, 52666.707 20/06/08,17:48:19,09,09,1, 11.9,1,1, 11.229, 10628.241, 207.695, 52666.694 20/06/08,17:48:19,10,09,1, 11.9,1,1, 11.229, 10628.253, 207.718, 52666.751 20/06/08,17:48:19,11,09,1, 11.9,1,1, 11.229, 10628.250, 207.710, 52666.722 20/06/08,17:48:19,12,09,1, 11.9,1,1, 11.229, 10628.243, 207.712, 52666.729 20/06/08,17:48:19,13,09,1, 11.9,1,1, 11.229, 10628.241, 207.697, 52666.685 20/06/08,17:48:19,14,09,1, 11.9,1,1, 11.229, 10628.231, 207.695, 52666.727 20/06/08,17:48:19,15,09,1, 11.9,1,1, 11.229, 10628.270, 207.704, 52666.740 20/06/08,17:48:19,16,09,1, 11.9,1,1, 11.229, 10628.260, 207.681, 52666.683 20/06/08,17:48:19,17,09,1, 11.9,1,1, 11.229, 10628.250, 207.720, 52666.756 20/06/08,17:48:19,18,09,1, 11.9,1,1, 11.229, 10628.239, 207.725, 52666.741 20/06/08,17:48:19,19,09,1, 11.9,1,1, 11.229, 10628.251, 207.714, 52666.725 20/06/08,17:48:20,00,08,1, 11.9,1,1, 11.228, 10628.247, 207.727, 52666.721 20/06/08,17:48:20,01,08,1, 11.9,1,1, 11.228, 10628.253, 207.726, 52666.708 20/06/08,17:48:20,02,08,1, 11.9,1,1, 11.228, 10628.259, 207.743, 52666.703 20/06/08,17:48:20,03,08,1, 11.9,1,1, 11.228, 10628.232, 207.718, 52666.697 20/06/08,17:48:20,04,08,1, 11.9,1,1, 11.228, 10628.249, 207.726, 52666.741 20/06/08,17:48:20,05,08,1, 11.9,1,1, 11.228, 10628.270, 207.731, 52666.732 20/06/08,17:48:20,06,08,1, 11.9,1,1, 11.228, 10628.273, 207.741, 52666.734 20/06/08,17:48:20,07,08,1, 11.9,1,1, 11.228, 10628.259, 207.712, 52666.736 20/06/08,17:48:20,08,08,1, 11.9,1,1, 11.228, 10628.269, 207.701, 52666.706 20/06/08,17:48:20,09,08,1, 11.9,1,1, 11.228, 10628.271, 207.730, 52666.733 20/06/08,17:48:20,10,08,1, 11.9,1,1, 11.228, 10628.264, 207.750, 52666.738 20/06/08,17:48:20,11,08,1, 11.9,1,1, 11.228, 10628.283, 207.723, 52666.719 20/06/08,17:48:20,12,08,1, 11.9,1,1, 11.228, 10628.258, 207.727, 52666.735 20/06/08,17:48:20,13,08,1, 11.9,1,1, 11.228, 10628.266, 207.759, 52666.700 20/06/08,17:48:20,14,08,1, 11.9,1,1, 11.228, 10628.293, 207.718, 52666.590 20/06/08,17:48:20,15,08,1, 11.9,1,1, 11.228, 10628.268, 207.721, 52666.669 20/06/08,17:48:20,16,08,1, 11.9,1,1, 11.228, 10628.266, 207.741, 52666.739 20/06/08,17:48:20,17,08,1, 11.9,1,1, 11.228, 10628.259, 207.734, 52666.684 20/06/08,17:48:20,18,08,1, 11.9,1,1, 11.228, 10628.271, 207.763, 52666.735 20/06/08,17:48:20,19,08,1, 11.9,1,1, 11.228, 10628.255, 207.727, 52666.721 20/06/08,17:48:21,00,07,1, 11.9,1,1, 11.226, 10628.264, 207.752, 52666.719 20/06/08,17:48:21,01,07,1, 11.9,1,1, 11.226, 10628.240, 207.763, 52666.746 20/06/08,17:48:21,02,07,1, 11.9,1,1, 11.226, 10628.276, 207.733, 52666.746 20/06/08,17:48:21,03,07,1, 11.9,1,1, 11.226, 10628.257, 207.727, 52666.720 20/06/08,17:48:21,04,07,1, 11.9,1,1, 11.226, 10628.265, 207.742, 52666.723 20/06/08,17:48:21,05,07,1, 11.9,1,1, 11.226, 10628.290, 207.757, 52666.751 20/06/08,17:48:21,06,07,1, 11.9,1,1, 11.226, 10628.275, 207.757, 52666.749 20/06/08,17:48:21,07,07,1, 11.9,1,1, 11.226, 10628.261, 207.752, 52666.718 20/06/08,17:48:21,08,07,1, 11.9,1,1, 11.226, 10628.267, 207.750, 52666.728 20/06/08,17:48:21,09,07,1, 11.9,1,1, 11.226, 10628.261, 207.751, 52666.700 20/06/08,17:48:21,10,07,1, 11.9,1,1, 11.226, 10628.241, 207.751, 52666.729 20/06/08,17:48:21,11,07,1, 11.9,1,1, 11.226, 10628.260, 207.727, 52666.677 20/06/08,17:48:21,12,07,1, 11.9,1,1, 11.226, 10628.274, 207.750, 52666.732 20/06/08,17:48:21,13,07,1, 11.9,1,1, 11.226, 10628.295, 207.745, 52666.735 20/06/08,17:48:21,14,07,1, 11.9,1,1, 11.226, 10628.277, 207.732, 52666.756 20/06/08,17:48:21,15,07,1, 11.9,1,1, 11.226, 10628.229, 207.764, 52666.699 20/06/08,17:48:21,16,07,1, 11.9,1,1, 11.226, 10628.253, 207.770, 52666.729 20/06/08,17:48:21,17,07,1, 11.9,1,1, 11.226, 10628.281, 207.753, 52666.768 20/06/08,17:48:21,18,07,1, 11.9,1,1, 11.226, 10628.285, 207.761, 52666.770 20/06/08,17:48:21,19,07,1, 11.9,1,1, 11.226, 10628.272, 207.752, 52666.719 20/06/08,17:48:22,00,08,1, 11.9,1,1, 11.231, 10628.322, 207.759, 52666.761 20/06/08,17:48:22,01,08,1, 11.9,1,1, 11.231, 10628.276, 207.750, 52666.736 20/06/08,17:48:22,02,08,1, 11.9,1,1, 11.231, 10628.263, 207.758, 52666.744 20/06/08,17:48:22,03,08,1, 11.9,1,1, 11.231, 10628.271, 207.752, 52666.742 20/06/08,17:48:22,04,08,1, 11.9,1,1, 11.231, 10628.297, 207.795, 52666.756 20/06/08,17:48:22,05,08,1, 11.9,1,1, 11.231, 10628.285, 207.741, 52666.736 20/06/08,17:48:22,06,08,1, 11.9,1,1, 11.231, 10628.282, 207.752, 52666.707 20/06/08,17:48:22,07,08,1, 11.9,1,1, 11.231, 10628.282, 207.748, 52666.699 20/06/08,17:48:22,08,08,1, 11.9,1,1, 11.231, 10628.311, 207.783, 52666.793 20/06/08,17:48:22,09,08,1, 11.9,1,1, 11.231, 10628.292, 207.758, 52666.696 20/06/08,17:48:22,10,08,1, 11.9,1,1, 11.231, 10628.282, 207.758, 52666.713 20/06/08,17:48:22,11,08,1, 11.9,1,1, 11.231, 10628.278, 207.774, 52666.753 20/06/08,17:48:22,12,08,1, 11.9,1,1, 11.231, 10628.267, 207.770, 52666.711 20/06/08,17:48:22,13,08,1, 11.9,1,1, 11.231, 10628.285, 207.763, 52666.742 20/06/08,17:48:22,14,08,1, 11.9,1,1, 11.231, 10628.282, 207.754, 52666.715 20/06/08,17:48:22,15,08,1, 11.9,1,1, 11.231, 10628.285, 207.769, 52666.720 20/06/08,17:48:22,16,08,1, 11.9,1,1, 11.231, 10628.275, 207.752, 52666.686 20/06/08,17:48:22,17,08,1, 11.9,1,1, 11.231, 10628.298, 207.759, 52666.754 20/06/08,17:48:22,18,08,1, 11.9,1,1, 11.231, 10628.283, 207.770, 52666.736 20/06/08,17:48:22,19,08,1, 11.9,1,1, 11.231, 10628.327, 207.759, 52666.761 20/06/08,17:48:23,00,07,1, 11.9,1,1, 11.227, 10628.264, 207.813, 52666.734 20/06/08,17:48:23,01,07,1, 11.9,1,1, 11.227, 10628.270, 207.781, 52666.709 20/06/08,17:48:23,02,07,1, 11.9,1,1, 11.227, 10628.292, 207.792, 52666.743 20/06/08,17:48:23,03,07,1, 11.9,1,1, 11.227, 10628.303, 207.788, 52666.747 20/06/08,17:48:23,04,07,1, 11.9,1,1, 11.227, 10628.272, 207.761, 52666.723 20/06/08,17:48:23,05,07,1, 11.9,1,1, 11.227, 10628.287, 207.759, 52666.722 20/06/08,17:48:23,06,07,1, 11.9,1,1, 11.227, 10628.281, 207.759, 52666.728 20/06/08,17:48:23,07,07,1, 11.9,1,1, 11.227, 10628.272, 207.794, 52666.757 20/06/08,17:48:23,08,07,1, 11.9,1,1, 11.227, 10628.265, 207.788, 52666.750 20/06/08,17:48:23,09,07,1, 11.9,1,1, 11.227, 10628.296, 207.789, 52666.768 20/06/08,17:48:23,10,07,1, 11.9,1,1, 11.227, 10628.267, 207.785, 52666.706 20/06/08,17:48:23,11,07,1, 11.9,1,1, 11.227, 10628.256, 207.788, 52666.728 20/06/08,17:48:23,12,07,1, 11.9,1,1, 11.227, 10628.256, 207.800, 52666.724 20/06/08,17:48:23,13,07,1, 11.9,1,1, 11.227, 10628.273, 207.795, 52666.738 20/06/08,17:48:23,14,07,1, 11.9,1,1, 11.227, 10628.295, 207.811, 52666.770 20/06/08,17:48:23,15,07,1, 11.9,1,1, 11.227, 10628.298, 207.792, 52666.750 20/06/08,17:48:23,16,07,1, 11.9,1,1, 11.227, 10628.298, 207.781, 52666.712 20/06/08,17:48:23,17,07,1, 11.9,1,1, 11.227, 10628.309, 207.802, 52666.794 20/06/08,17:48:23,18,07,1, 11.9,1,1, 11.227, 10628.290, 207.834, 52666.721 20/06/08,17:48:23,19,07,1, 11.9,1,1, 11.227, 10628.268, 207.813, 52666.734 20/06/08,17:48:24,00,08,1, 11.8,1,1, 11.229, 10628.264, 207.841, 52666.741 20/06/08,17:48:24,01,08,1, 11.8,1,1, 11.229, 10628.298, 207.813, 52666.735 20/06/08,17:48:24,02,08,1, 11.8,1,1, 11.229, 10628.277, 207.818, 52666.691 20/06/08,17:48:24,03,08,1, 11.8,1,1, 11.229, 10628.272, 207.805, 52666.752 20/06/08,17:48:24,04,08,1, 11.8,1,1, 11.229, 10628.290, 207.783, 52666.771 20/06/08,17:48:24,05,08,1, 11.8,1,1, 11.229, 10628.286, 207.807, 52666.743 20/06/08,17:48:24,06,08,1, 11.8,1,1, 11.229, 10628.286, 207.796, 52666.707 20/06/08,17:48:24,07,08,1, 11.8,1,1, 11.229, 10628.300, 207.793, 52666.736 20/06/08,17:48:24,08,08,1, 11.8,1,1, 11.229, 10628.281, 207.801, 52666.697 20/06/08,17:48:24,09,08,1, 11.8,1,1, 11.229, 10628.269, 207.810, 52666.678 20/06/08,17:48:24,10,08,1, 11.8,1,1, 11.229, 10628.303, 207.805, 52666.719 20/06/08,17:48:24,11,08,1, 11.8,1,1, 11.229, 10628.290, 207.788, 52666.703 20/06/08,17:48:24,12,08,1, 11.8,1,1, 11.229, 10628.278, 207.812, 52666.700 20/06/08,17:48:24,13,08,1, 11.8,1,1, 11.229, 10628.287, 207.822, 52666.754 20/06/08,17:48:24,14,08,1, 11.8,1,1, 11.229, 10628.265, 207.814, 52666.716 20/06/08,17:48:24,15,08,1, 11.8,1,1, 11.229, 10628.253, 207.813, 52666.725 20/06/08,17:48:24,16,08,1, 11.8,1,1, 11.229, 10628.279, 207.826, 52666.731 20/06/08,17:48:24,17,08,1, 11.8,1,1, 11.229, 10628.284, 207.813, 52666.748 20/06/08,17:48:24,18,08,1, 11.8,1,1, 11.229, 10628.264, 207.823, 52666.712 20/06/08,17:48:24,19,08,1, 11.8,1,1, 11.229, 10628.271, 207.841, 52666.741 20/06/08,17:48:25,00,07,1, 11.9,1,1, 11.226, 10628.281, 207.839, 52666.802 20/06/08,17:48:25,01,07,1, 11.9,1,1, 11.226, 10628.278, 207.856, 52666.754 20/06/08,17:48:25,02,07,1, 11.9,1,1, 11.226, 10628.287, 207.782, 52666.699 20/06/08,17:48:25,03,07,1, 11.9,1,1, 11.226, 10628.271, 207.826, 52666.735 20/06/08,17:48:25,04,07,1, 11.9,1,1, 11.226, 10628.298, 207.820, 52666.739 20/06/08,17:48:25,05,07,1, 11.9,1,1, 11.226, 10628.275, 207.837, 52666.770 20/06/08,17:48:25,06,07,1, 11.9,1,1, 11.226, 10628.277, 207.828, 52666.770 20/06/08,17:48:25,07,07,1, 11.9,1,1, 11.226, 10628.288, 207.827, 52666.728 20/06/08,17:48:25,08,07,1, 11.9,1,1, 11.226, 10628.286, 207.844, 52666.787 20/06/08,17:48:25,09,07,1, 11.9,1,1, 11.226, 10628.257, 207.813, 52666.731 20/06/08,17:48:25,10,07,1, 11.9,1,1, 11.226, 10628.270, 207.816, 52666.736 20/06/08,17:48:25,11,07,1, 11.9,1,1, 11.226, 10628.269, 207.838, 52666.746 20/06/08,17:48:25,12,07,1, 11.9,1,1, 11.226, 10628.293, 207.858, 52666.782 20/06/08,17:48:25,13,07,1, 11.9,1,1, 11.226, 10628.294, 207.818, 52666.762 20/06/08,17:48:25,14,07,1, 11.9,1,1, 11.226, 10628.261, 207.814, 52666.739 20/06/08,17:48:25,15,07,1, 11.9,1,1, 11.226, 10628.280, 207.828, 52666.718 20/06/08,17:48:25,16,07,1, 11.9,1,1, 11.226, 10628.283, 207.840, 52666.710 20/06/08,17:48:25,17,07,1, 11.9,1,1, 11.226, 10628.284, 207.842, 52666.737 20/06/08,17:48:25,18,07,1, 11.9,1,1, 11.226, 10628.276, 207.837, 52666.751 20/06/08,17:48:25,19,07,1, 11.9,1,1, 11.226, 10628.288, 207.839, 52666.802 20/06/08,17:48:26,00,09,1, 11.9,1,1, 11.226, 10628.281, 207.843, 52666.765 20/06/08,17:48:26,01,09,1, 11.9,1,1, 11.226, 10628.264, 207.835, 52666.735 20/06/08,17:48:26,02,09,1, 11.9,1,1, 11.226, 10628.254, 207.855, 52666.779 20/06/08,17:48:26,03,09,1, 11.9,1,1, 11.226, 10628.283, 207.856, 52666.717 20/06/08,17:48:26,04,09,1, 11.9,1,1, 11.226, 10628.290, 207.838, 52666.765 20/06/08,17:48:26,05,09,1, 11.9,1,1, 11.226, 10628.257, 207.835, 52666.731 20/06/08,17:48:26,06,09,1, 11.9,1,1, 11.226, 10628.261, 207.844, 52666.764 20/06/08,17:48:26,07,09,1, 11.9,1,1, 11.226, 10628.274, 207.846, 52666.769 20/06/08,17:48:26,08,09,1, 11.9,1,1, 11.226, 10628.280, 207.876, 52666.767 20/06/08,17:48:26,09,09,1, 11.9,1,1, 11.226, 10628.282, 207.853, 52666.752 20/06/08,17:48:26,10,09,1, 11.9,1,1, 11.226, 10628.272, 207.833, 52666.719 20/06/08,17:48:26,11,09,1, 11.9,1,1, 11.226, 10628.265, 207.877, 52666.732 20/06/08,17:48:26,12,09,1, 11.9,1,1, 11.226, 10628.275, 207.831, 52666.770 20/06/08,17:48:26,13,09,1, 11.9,1,1, 11.226, 10628.280, 207.847, 52666.741 20/06/08,17:48:26,14,09,1, 11.9,1,1, 11.226, 10628.284, 207.862, 52666.741 20/06/08,17:48:26,15,09,1, 11.9,1,1, 11.226, 10628.243, 207.837, 52666.750 20/06/08,17:48:26,16,09,1, 11.9,1,1, 11.226, 10628.268, 207.856, 52666.749 20/06/08,17:48:26,17,09,1, 11.9,1,1, 11.226, 10628.273, 207.830, 52666.769 20/06/08,17:48:26,18,09,1, 11.9,1,1, 11.226, 10628.238, 207.855, 52666.771 20/06/08,17:48:26,19,09,1, 11.9,1,1, 11.226, 10628.282, 207.843, 52666.765 20/06/08,17:48:27,00,08,1, 11.9,1,1, 11.227, 10628.222, 207.865, 52666.750 20/06/08,17:48:27,01,08,1, 11.9,1,1, 11.227, 10628.265, 207.812, 52666.735 20/06/08,17:48:27,02,08,1, 11.9,1,1, 11.227, 10628.284, 207.844, 52666.799 20/06/08,17:48:27,03,08,1, 11.9,1,1, 11.227, 10628.289, 207.847, 52666.717 20/06/08,17:48:27,04,08,1, 11.9,1,1, 11.227, 10628.280, 207.836, 52666.706 20/06/08,17:48:27,05,08,1, 11.9,1,1, 11.227, 10628.285, 207.859, 52666.734 20/06/08,17:48:27,06,08,1, 11.9,1,1, 11.227, 10628.269, 207.873, 52666.751 20/06/08,17:48:27,07,08,1, 11.9,1,1, 11.227, 10628.249, 207.856, 52666.715 20/06/08,17:48:27,08,08,1, 11.9,1,1, 11.227, 10628.268, 207.862, 52666.731 20/06/08,17:48:27,09,08,1, 11.9,1,1, 11.227, 10628.284, 207.853, 52666.735 20/06/08,17:48:27,10,08,1, 11.9,1,1, 11.227, 10628.258, 207.848, 52666.740 20/06/08,17:48:27,11,08,1, 11.9,1,1, 11.227, 10628.256, 207.864, 52666.712 20/06/08,17:48:27,12,08,1, 11.9,1,1, 11.227, 10628.269, 207.878, 52666.727 20/06/08,17:48:27,13,08,1, 11.9,1,1, 11.227, 10628.264, 207.872, 52666.723 20/06/08,17:48:27,14,08,1, 11.9,1,1, 11.227, 10628.278, 207.859, 52666.763 20/06/08,17:48:27,15,08,1, 11.9,1,1, 11.227, 10628.248, 207.881, 52666.745 20/06/08,17:48:27,16,08,1, 11.9,1,1, 11.227, 10628.246, 207.869, 52666.716 20/06/08,17:48:27,17,08,1, 11.9,1,1, 11.227, 10628.256, 207.891, 52666.757 20/06/08,17:48:27,18,08,1, 11.9,1,1, 11.227, 10628.252, 207.858, 52666.743 20/06/08,17:48:27,19,08,1, 11.9,1,1, 11.227, 10628.230, 207.865, 52666.750 20/06/08,17:48:28,00,09,1, 11.7,1,1, 11.223, 10628.239, 207.882, 52666.793 20/06/08,17:48:28,01,09,1, 11.7,1,1, 11.223, 10628.234, 207.886, 52666.794 20/06/08,17:48:28,02,09,1, 11.7,1,1, 11.223, 10628.248, 207.901, 52666.780 20/06/08,17:48:28,03,09,1, 11.7,1,1, 11.223, 10628.244, 207.885, 52666.746 20/06/08,17:48:28,04,09,1, 11.7,1,1, 11.223, 10628.228, 207.845, 52666.755 20/06/08,17:48:28,05,09,1, 11.7,1,1, 11.223, 10628.253, 207.871, 52666.760 20/06/08,17:48:28,06,09,1, 11.7,1,1, 11.223, 10628.212, 207.836, 52666.755 20/06/08,17:48:28,07,09,1, 11.7,1,1, 11.223, 10628.253, 207.863, 52666.729 20/06/08,17:48:28,08,09,1, 11.7,1,1, 11.223, 10628.227, 207.870, 52666.722 20/06/08,17:48:28,09,09,1, 11.7,1,1, 11.223, 10628.255, 207.874, 52666.765 20/06/08,17:48:28,10,09,1, 11.7,1,1, 11.223, 10628.229, 207.845, 52666.769 20/06/08,17:48:28,11,09,1, 11.7,1,1, 11.223, 10628.249, 207.859, 52666.767 20/06/08,17:48:28,12,09,1, 11.7,1,1, 11.223, 10628.240, 207.878, 52666.793 20/06/08,17:48:28,13,09,1, 11.7,1,1, 11.223, 10628.221, 207.898, 52666.799 20/06/08,17:48:28,14,09,1, 11.7,1,1, 11.223, 10628.228, 207.867, 52666.785 20/06/08,17:48:28,15,09,1, 11.7,1,1, 11.223, 10628.213, 207.926, 52666.799 20/06/08,17:48:28,16,09,1, 11.7,1,1, 11.223, 10628.236, 207.901, 52666.782 20/06/08,17:48:28,17,09,1, 11.7,1,1, 11.223, 10628.244, 207.906, 52666.768 20/06/08,17:48:28,18,09,1, 11.7,1,1, 11.223, 10628.221, 207.878, 52666.751 20/06/08,17:48:28,19,09,1, 11.7,1,1, 11.223, 10628.243, 207.882, 52666.793 20/06/08,17:48:29,00,10,1, 11.8,1,1, 11.230, 10628.231, 207.910, 52666.607 20/06/08,17:48:29,01,10,1, 11.8,1,1, 11.230, 10628.218, 207.892, 52666.817 20/06/08,17:48:29,02,10,1, 11.8,1,1, 11.230, 10628.234, 207.901, 52666.801 20/06/08,17:48:29,03,10,1, 11.8,1,1, 11.230, 10628.229, 207.872, 52666.780 20/06/08,17:48:29,04,10,1, 11.8,1,1, 11.230, 10628.252, 207.894, 52666.791 20/06/08,17:48:29,05,10,1, 11.8,1,1, 11.230, 10628.250, 207.893, 52666.788 20/06/08,17:48:29,06,10,1, 11.8,1,1, 11.230, 10628.221, 207.899, 52666.763 20/06/08,17:48:29,07,10,1, 11.8,1,1, 11.230, 10628.220, 207.867, 52666.620 20/06/08,17:48:29,08,10,1, 11.8,1,1, 11.230, 10628.211, 207.912, 52666.895 20/06/08,17:48:29,09,10,1, 11.8,1,1, 11.230, 10628.210, 207.909, 52666.815 20/06/08,17:48:29,10,10,1, 11.8,1,1, 11.230, 10628.214, 207.885, 52666.782 20/06/08,17:48:29,11,10,1, 11.8,1,1, 11.230, 10628.225, 207.921, 52666.682 20/06/08,17:48:29,12,10,1, 11.8,1,1, 11.230, 10628.243, 207.942, 52666.836 20/06/08,17:48:29,13,10,1, 11.8,1,1, 11.230, 10628.223, 207.902, 52666.785 20/06/08,17:48:29,14,10,1, 11.8,1,1, 11.230, 10628.208, 207.916, 52666.804 20/06/08,17:48:29,15,10,1, 11.8,1,1, 11.230, 10628.222, 207.921, 52666.798 20/06/08,17:48:29,16,10,1, 11.8,1,1, 11.230, 10628.218, 207.927, 52666.761 20/06/08,17:48:29,17,10,1, 11.8,1,1, 11.230, 10628.191, 207.906, 52666.786 20/06/08,17:48:29,18,10,1, 11.8,1,1, 11.230, 10628.212, 207.925, 52666.765 20/06/08,17:48:29,19,10,1, 11.8,1,1, 11.230, 10628.232, 207.910, 52666.607 20/06/08,17:48:30,00,10,1, 11.8,1,1, 11.225, 10628.206, 207.918, 52666.760 20/06/08,17:48:30,01,10,1, 11.8,1,1, 11.225, 10628.227, 207.923, 52666.744 20/06/08,17:48:30,02,10,1, 11.8,1,1, 11.225, 10628.232, 207.933, 52666.801 20/06/08,17:48:30,03,10,1, 11.8,1,1, 11.225, 10628.199, 207.930, 52666.828 20/06/08,17:48:30,04,10,1, 11.8,1,1, 11.225, 10628.201, 207.918, 52666.824 20/06/08,17:48:30,05,10,1, 11.8,1,1, 11.225, 10628.192, 207.899, 52666.767 20/06/08,17:48:30,06,10,1, 11.8,1,1, 11.225, 10628.188, 207.908, 52666.786 20/06/08,17:48:30,07,10,1, 11.8,1,1, 11.225, 10628.215, 207.911, 52666.773 20/06/08,17:48:30,08,10,1, 11.8,1,1, 11.225, 10628.196, 207.918, 52666.787 20/06/08,17:48:30,09,10,1, 11.8,1,1, 11.225, 10628.203, 207.892, 52666.745 20/06/08,17:48:30,10,10,1, 11.8,1,1, 11.225, 10628.203, 207.902, 52666.762 20/06/08,17:48:30,11,10,1, 11.8,1,1, 11.225, 10628.208, 207.918, 52666.803 20/06/08,17:48:30,12,10,1, 11.8,1,1, 11.225, 10628.187, 207.902, 52666.796 20/06/08,17:48:30,13,10,1, 11.8,1,1, 11.225, 10628.194, 207.913, 52666.793 20/06/08,17:48:30,14,10,1, 11.8,1,1, 11.225, 10628.216, 207.925, 52666.774 20/06/08,17:48:30,15,10,1, 11.8,1,1, 11.225, 10628.204, 207.909, 52666.773 20/06/08,17:48:30,16,10,1, 11.8,1,1, 11.225, 10628.213, 207.916, 52666.775 20/06/08,17:48:30,17,10,1, 11.8,1,1, 11.225, 10628.183, 207.920, 52666.779 20/06/08,17:48:30,18,10,1, 11.8,1,1, 11.225, 10628.201, 207.934, 52666.803 20/06/08,17:48:30,19,10,1, 11.8,1,1, 11.225, 10628.206, 207.918, 52666.760 20/06/08,17:48:31,00,09,1, 11.9,1,1, 11.226, 10628.139, 207.935, 52666.796 20/06/08,17:48:31,01,09,1, 11.9,1,1, 11.226, 10628.184, 207.909, 52666.751 20/06/08,17:48:31,02,09,1, 11.9,1,1, 11.226, 10628.186, 207.931, 52666.767 20/06/08,17:48:31,03,09,1, 11.9,1,1, 11.226, 10628.191, 207.960, 52666.800 20/06/08,17:48:31,04,09,1, 11.9,1,1, 11.226, 10628.166, 207.923, 52666.741 20/06/08,17:48:31,05,09,1, 11.9,1,1, 11.226, 10628.188, 207.936, 52666.792 20/06/08,17:48:31,06,09,1, 11.9,1,1, 11.226, 10628.194, 207.941, 52666.743 20/06/08,17:48:31,07,09,1, 11.9,1,1, 11.226, 10628.186, 207.954, 52666.759 20/06/08,17:48:31,08,09,1, 11.9,1,1, 11.226, 10628.166, 207.913, 52666.738 20/06/08,17:48:31,09,09,1, 11.9,1,1, 11.226, 10628.179, 207.980, 52666.821 20/06/08,17:48:31,10,09,1, 11.9,1,1, 11.226, 10628.175, 207.967, 52666.799 20/06/08,17:48:31,11,09,1, 11.9,1,1, 11.226, 10628.156, 207.972, 52666.822 20/06/08,17:48:31,12,09,1, 11.9,1,1, 11.226, 10628.157, 207.966, 52666.746 20/06/08,17:48:31,13,09,1, 11.9,1,1, 11.226, 10628.169, 207.962, 52666.572 20/06/08,17:48:31,14,09,1, 11.9,1,1, 11.226, 10628.204, 207.973, 52666.716 20/06/08,17:48:31,15,09,1, 11.9,1,1, 11.226, 10628.191, 207.956, 52666.729 20/06/08,17:48:31,16,09,1, 11.9,1,1, 11.226, 10628.140, 207.955, 52666.705 20/06/08,17:48:31,17,09,1, 11.9,1,1, 11.226, 10628.178, 207.966, 52666.769 20/06/08,17:48:31,18,09,1, 11.9,1,1, 11.226, 10628.175, 207.978, 52666.788 20/06/08,17:48:31,19,09,1, 11.9,1,1, 11.226, 10628.145, 207.935, 52666.796 20/06/08,17:48:32,00,09,1, 11.8,1,1, 11.225, 10628.114, 207.976, 52666.829 20/06/08,17:48:32,01,09,1, 11.8,1,1, 11.225, 10628.138, 207.993, 52666.800 20/06/08,17:48:32,02,09,1, 11.8,1,1, 11.225, 10628.166, 207.990, 52666.802 20/06/08,17:48:32,03,09,1, 11.8,1,1, 11.225, 10628.171, 207.950, 52666.731 20/06/08,17:48:32,04,09,1, 11.8,1,1, 11.225, 10628.155, 207.957, 52666.765 20/06/08,17:48:32,05,09,1, 11.8,1,1, 11.225, 10628.159, 207.993, 52666.801 20/06/08,17:48:32,06,09,1, 11.8,1,1, 11.225, 10628.145, 207.975, 52666.798 20/06/08,17:48:32,07,09,1, 11.8,1,1, 11.225, 10628.156, 207.986, 52666.728 20/06/08,17:48:32,08,09,1, 11.8,1,1, 11.225, 10628.136, 207.972, 52666.760 20/06/08,17:48:32,09,09,1, 11.8,1,1, 11.225, 10628.124, 207.964, 52666.798 20/06/08,17:48:32,10,09,1, 11.8,1,1, 11.225, 10628.138, 207.985, 52666.829 20/06/08,17:48:32,11,09,1, 11.8,1,1, 11.225, 10628.133, 207.986, 52666.826 20/06/08,17:48:32,12,09,1, 11.8,1,1, 11.225, 10628.144, 208.024, 52666.832 20/06/08,17:48:32,13,09,1, 11.8,1,1, 11.225, 10628.172, 208.012, 52666.833 20/06/08,17:48:32,14,09,1, 11.8,1,1, 11.225, 10628.141, 207.972, 52666.797 20/06/08,17:48:32,15,09,1, 11.8,1,1, 11.225, 10628.131, 207.986, 52666.824 20/06/08,17:48:32,16,09,1, 11.8,1,1, 11.225, 10628.116, 207.993, 52666.826 20/06/08,17:48:32,17,09,1, 11.8,1,1, 11.225, 10628.150, 208.033, 52666.802 20/06/08,17:48:32,18,09,1, 11.8,1,1, 11.225, 10628.112, 207.966, 52666.814 20/06/08,17:48:32,19,09,1, 11.8,1,1, 11.225, 10628.118, 207.976, 52666.829 20/06/08,17:48:33,00,08,1, 11.9,1,1, 11.226, 10628.064, 208.047, 52666.792 20/06/08,17:48:33,01,08,1, 11.9,1,1, 11.226, 10628.124, 207.987, 52666.803 20/06/08,17:48:33,02,08,1, 11.9,1,1, 11.226, 10628.096, 207.968, 52666.812 20/06/08,17:48:33,03,08,1, 11.9,1,1, 11.226, 10628.140, 208.006, 52666.821 20/06/08,17:48:33,04,08,1, 11.9,1,1, 11.226, 10628.118, 207.978, 52666.813 20/06/08,17:48:33,05,08,1, 11.9,1,1, 11.226, 10628.092, 207.982, 52666.800 20/06/08,17:48:33,06,08,1, 11.9,1,1, 11.226, 10628.136, 207.982, 52666.826 20/06/08,17:48:33,07,08,1, 11.9,1,1, 11.226, 10628.094, 208.018, 52666.810 20/06/08,17:48:33,08,08,1, 11.9,1,1, 11.226, 10628.134, 207.996, 52666.838 20/06/08,17:48:33,09,08,1, 11.9,1,1, 11.226, 10628.101, 207.977, 52666.846 20/06/08,17:48:33,10,08,1, 11.9,1,1, 11.226, 10628.104, 207.993, 52666.851 20/06/08,17:48:33,11,08,1, 11.9,1,1, 11.226, 10628.117, 208.008, 52666.808 20/06/08,17:48:33,12,08,1, 11.9,1,1, 11.226, 10628.117, 208.036, 52666.808 20/06/08,17:48:33,13,08,1, 11.9,1,1, 11.226, 10628.100, 208.021, 52666.824 20/06/08,17:48:33,14,08,1, 11.9,1,1, 11.226, 10628.092, 208.006, 52666.827 20/06/08,17:48:33,15,08,1, 11.9,1,1, 11.226, 10628.111, 208.041, 52666.824 20/06/08,17:48:33,16,08,1, 11.9,1,1, 11.226, 10628.112, 208.043, 52666.817 20/06/08,17:48:33,17,08,1, 11.9,1,1, 11.226, 10628.107, 208.021, 52666.807 20/06/08,17:48:33,18,08,1, 11.9,1,1, 11.226, 10628.080, 207.992, 52666.777 20/06/08,17:48:33,19,08,1, 11.9,1,1, 11.226, 10628.070, 208.047, 52666.792 20/06/08,17:48:34,00,09,1, 11.8,1,1, 11.224, 10628.072, 208.075, 52666.827 20/06/08,17:48:34,01,09,1, 11.8,1,1, 11.224, 10628.077, 208.015, 52666.784 20/06/08,17:48:34,02,09,1, 11.8,1,1, 11.224, 10628.088, 208.046, 52666.786 20/06/08,17:48:34,03,09,1, 11.8,1,1, 11.224, 10628.081, 208.046, 52666.807 20/06/08,17:48:34,04,09,1, 11.8,1,1, 11.224, 10628.083, 208.049, 52666.784 20/06/08,17:48:34,05,09,1, 11.8,1,1, 11.224, 10628.099, 208.044, 52666.810 20/06/08,17:48:34,06,09,1, 11.8,1,1, 11.224, 10628.078, 208.060, 52666.819 20/06/08,17:48:34,07,09,1, 11.8,1,1, 11.224, 10628.093, 208.075, 52666.783 20/06/08,17:48:34,08,09,1, 11.8,1,1, 11.224, 10628.071, 208.045, 52666.799 20/06/08,17:48:34,09,09,1, 11.8,1,1, 11.224, 10628.070, 208.021, 52666.803 20/06/08,17:48:34,10,09,1, 11.8,1,1, 11.224, 10628.022, 208.055, 52666.781 20/06/08,17:48:34,11,09,1, 11.8,1,1, 11.224, 10628.052, 208.083, 52666.832 20/06/08,17:48:34,12,09,1, 11.8,1,1, 11.224, 10628.075, 208.054, 52666.786 20/06/08,17:48:34,13,09,1, 11.8,1,1, 11.224, 10628.073, 208.029, 52666.782 20/06/08,17:48:34,14,09,1, 11.8,1,1, 11.224, 10628.067, 208.073, 52666.784 20/06/08,17:48:34,15,09,1, 11.8,1,1, 11.224, 10628.069, 208.070, 52666.777 20/06/08,17:48:34,16,09,1, 11.8,1,1, 11.224, 10628.071, 208.061, 52666.801 20/06/08,17:48:34,17,09,1, 11.8,1,1, 11.224, 10628.057, 208.051, 52666.821 20/06/08,17:48:34,18,09,1, 11.8,1,1, 11.224, 10628.041, 208.061, 52666.798 20/06/08,17:48:34,19,09,1, 11.8,1,1, 11.224, 10628.075, 208.075, 52666.827 20/06/08,17:48:35,00,09,1, 11.9,1,1, 11.224, 10628.022, 208.097, 52666.817 20/06/08,17:48:35,01,09,1, 11.9,1,1, 11.224, 10628.057, 208.043, 52666.673 20/06/08,17:48:35,02,09,1, 11.9,1,1, 11.224, 10628.014, 208.081, 52666.777 20/06/08,17:48:35,03,09,1, 11.9,1,1, 11.224, 10628.028, 208.085, 52666.790 20/06/08,17:48:35,04,09,1, 11.9,1,1, 11.224, 10628.022, 208.052, 52666.755 20/06/08,17:48:35,05,09,1, 11.9,1,1, 11.224, 10628.076, 208.088, 52666.760 20/06/08,17:48:35,06,09,1, 11.9,1,1, 11.224, 10628.054, 208.097, 52666.786 20/06/08,17:48:35,07,09,1, 11.9,1,1, 11.224, 10628.045, 208.071, 52666.805 20/06/08,17:48:35,08,09,1, 11.9,1,1, 11.224, 10628.057, 208.075, 52666.799 20/06/08,17:48:35,09,09,1, 11.9,1,1, 11.224, 10628.066, 208.085, 52666.784 20/06/08,17:48:35,10,09,1, 11.9,1,1, 11.224, 10628.040, 208.102, 52666.843 20/06/08,17:48:35,11,09,1, 11.9,1,1, 11.224, 10628.042, 208.066, 52666.816 20/06/08,17:48:35,12,09,1, 11.9,1,1, 11.224, 10628.040, 208.047, 52666.790 20/06/08,17:48:35,13,09,1, 11.9,1,1, 11.224, 10628.046, 208.080, 52666.806 20/06/08,17:48:35,14,09,1, 11.9,1,1, 11.224, 10628.045, 208.090, 52666.848 20/06/08,17:48:35,15,09,1, 11.9,1,1, 11.224, 10628.029, 208.068, 52666.808 20/06/08,17:48:35,16,09,1, 11.9,1,1, 11.224, 10628.030, 208.072, 52666.801 20/06/08,17:48:35,17,09,1, 11.9,1,1, 11.224, 10628.029, 208.056, 52666.843 20/06/08,17:48:35,18,09,1, 11.9,1,1, 11.224, 10627.995, 208.104, 52666.842 20/06/08,17:48:35,19,09,1, 11.9,1,1, 11.224, 10628.023, 208.097, 52666.817 20/06/08,17:48:36,00,08,1, 11.9,1,1, 11.226, 10627.980, 208.100, 52666.813 20/06/08,17:48:36,01,08,1, 11.9,1,1, 11.226, 10628.036, 208.108, 52666.848 20/06/08,17:48:36,02,08,1, 11.9,1,1, 11.226, 10628.012, 208.113, 52666.870 20/06/08,17:48:36,03,08,1, 11.9,1,1, 11.226, 10628.029, 208.095, 52666.809 20/06/08,17:48:36,04,08,1, 11.9,1,1, 11.226, 10628.023, 208.090, 52666.826 20/06/08,17:48:36,05,08,1, 11.9,1,1, 11.226, 10628.029, 208.102, 52666.793 20/06/08,17:48:36,06,08,1, 11.9,1,1, 11.226, 10628.021, 208.091, 52666.812 20/06/08,17:48:36,07,08,1, 11.9,1,1, 11.226, 10628.016, 208.102, 52666.834 20/06/08,17:48:36,08,08,1, 11.9,1,1, 11.226, 10627.995, 208.097, 52666.860 20/06/08,17:48:36,09,08,1, 11.9,1,1, 11.226, 10628.021, 208.098, 52666.835 20/06/08,17:48:36,10,08,1, 11.9,1,1, 11.226, 10627.998, 208.091, 52666.848 20/06/08,17:48:36,11,08,1, 11.9,1,1, 11.226, 10628.010, 208.114, 52666.842 20/06/08,17:48:36,12,08,1, 11.9,1,1, 11.226, 10628.004, 208.116, 52666.835 20/06/08,17:48:36,13,08,1, 11.9,1,1, 11.226, 10627.997, 208.118, 52666.864 20/06/08,17:48:36,14,08,1, 11.9,1,1, 11.226, 10627.999, 208.114, 52666.847 20/06/08,17:48:36,15,08,1, 11.9,1,1, 11.226, 10628.000, 208.100, 52666.841 20/06/08,17:48:36,16,08,1, 11.9,1,1, 11.226, 10627.994, 208.124, 52666.802 20/06/08,17:48:36,17,08,1, 11.9,1,1, 11.226, 10628.003, 208.103, 52666.829 20/06/08,17:48:36,18,08,1, 11.9,1,1, 11.226, 10627.968, 208.123, 52666.798 20/06/08,17:48:36,19,08,1, 11.9,1,1, 11.226, 10627.984, 208.100, 52666.813 20/06/08,17:48:37,00,09,1, 11.8,1,1, 11.224, 10627.939, 208.160, 52666.825 20/06/08,17:48:37,01,09,1, 11.8,1,1, 11.224, 10628.009, 208.148, 52666.816 20/06/08,17:48:37,02,09,1, 11.8,1,1, 11.224, 10627.972, 208.116, 52666.853 20/06/08,17:48:37,03,09,1, 11.8,1,1, 11.224, 10627.967, 208.134, 52666.821 20/06/08,17:48:37,04,09,1, 11.8,1,1, 11.224, 10627.984, 208.153, 52666.888 20/06/08,17:48:37,05,09,1, 11.8,1,1, 11.224, 10627.970, 208.165, 52666.867 20/06/08,17:48:37,06,09,1, 11.8,1,1, 11.224, 10627.972, 208.139, 52666.819 20/06/08,17:48:37,07,09,1, 11.8,1,1, 11.224, 10627.969, 208.144, 52666.800 20/06/08,17:48:37,08,09,1, 11.8,1,1, 11.224, 10627.962, 208.157, 52666.828 20/06/08,17:48:37,09,09,1, 11.8,1,1, 11.224, 10627.976, 208.146, 52666.850 20/06/08,17:48:37,10,09,1, 11.8,1,1, 11.224, 10627.933, 208.127, 52666.656 20/06/08,17:48:37,11,09,1, 11.8,1,1, 11.224, 10627.949, 208.148, 52666.943 20/06/08,17:48:37,12,09,1, 11.8,1,1, 11.224, 10627.992, 208.132, 52666.897 20/06/08,17:48:37,13,09,1, 11.8,1,1, 11.224, 10627.985, 208.136, 52666.849 20/06/08,17:48:37,14,09,1, 11.8,1,1, 11.224, 10627.954, 208.109, 52666.857 20/06/08,17:48:37,15,09,1, 11.8,1,1, 11.224, 10627.952, 208.144, 52666.877 20/06/08,17:48:37,16,09,1, 11.8,1,1, 11.224, 10627.965, 208.143, 52666.877 20/06/08,17:48:37,17,09,1, 11.8,1,1, 11.224, 10627.973, 208.146, 52666.849 20/06/08,17:48:37,18,09,1, 11.8,1,1, 11.224, 10627.964, 208.146, 52666.824 20/06/08,17:48:37,19,09,1, 11.8,1,1, 11.224, 10627.943, 208.160, 52666.825 20/06/08,17:48:38,00,09,1, 11.9,1,1, 11.225, 10627.913, 208.223, 52666.838 20/06/08,17:48:38,01,09,1, 11.9,1,1, 11.225, 10627.927, 208.172, 52666.877 20/06/08,17:48:38,02,09,1, 11.9,1,1, 11.225, 10627.904, 208.142, 52666.852 20/06/08,17:48:38,03,09,1, 11.9,1,1, 11.225, 10627.933, 208.197, 52666.825 20/06/08,17:48:38,04,09,1, 11.9,1,1, 11.225, 10627.933, 208.172, 52666.819 20/06/08,17:48:38,05,09,1, 11.9,1,1, 11.225, 10627.933, 208.171, 52666.823 20/06/08,17:48:38,06,09,1, 11.9,1,1, 11.225, 10627.918, 208.176, 52666.838 20/06/08,17:48:38,07,09,1, 11.9,1,1, 11.225, 10627.917, 208.194, 52666.851 20/06/08,17:48:38,08,09,1, 11.9,1,1, 11.225, 10627.905, 208.163, 52666.841 20/06/08,17:48:38,09,09,1, 11.9,1,1, 11.225, 10627.914, 208.172, 52666.838 20/06/08,17:48:38,10,09,1, 11.9,1,1, 11.225, 10627.925, 208.211, 52666.826 20/06/08,17:48:38,11,09,1, 11.9,1,1, 11.225, 10627.933, 208.216, 52666.813 20/06/08,17:48:38,12,09,1, 11.9,1,1, 11.225, 10627.923, 208.203, 52666.872 20/06/08,17:48:38,13,09,1, 11.9,1,1, 11.225, 10627.918, 208.203, 52666.855 20/06/08,17:48:38,14,09,1, 11.9,1,1, 11.225, 10627.918, 208.186, 52666.842 20/06/08,17:48:38,15,09,1, 11.9,1,1, 11.225, 10627.910, 208.195, 52666.821 20/06/08,17:48:38,16,09,1, 11.9,1,1, 11.225, 10627.933, 208.208, 52666.862 20/06/08,17:48:38,17,09,1, 11.9,1,1, 11.225, 10627.922, 208.194, 52666.845 20/06/08,17:48:38,18,09,1, 11.9,1,1, 11.225, 10627.895, 208.180, 52666.805 20/06/08,17:48:38,19,09,1, 11.9,1,1, 11.225, 10627.916, 208.223, 52666.838 20/06/08,17:48:39,00,09,1, 11.8,1,1, 11.224, 10627.838, 208.224, 52666.822 20/06/08,17:48:39,01,09,1, 11.8,1,1, 11.224, 10627.894, 208.213, 52666.839 20/06/08,17:48:39,02,09,1, 11.8,1,1, 11.224, 10627.886, 208.184, 52666.868 20/06/08,17:48:39,03,09,1, 11.8,1,1, 11.224, 10627.872, 208.218, 52666.850 20/06/08,17:48:39,04,09,1, 11.8,1,1, 11.224, 10627.882, 208.235, 52666.831 20/06/08,17:48:39,05,09,1, 11.8,1,1, 11.224, 10627.888, 208.184, 52666.839 20/06/08,17:48:39,06,09,1, 11.8,1,1, 11.224, 10627.895, 208.221, 52666.827 20/06/08,17:48:39,07,09,1, 11.8,1,1, 11.224, 10627.886, 208.226, 52666.833 20/06/08,17:48:39,08,09,1, 11.8,1,1, 11.224, 10627.886, 208.195, 52666.817 20/06/08,17:48:39,09,09,1, 11.8,1,1, 11.224, 10627.911, 208.235, 52666.869 20/06/08,17:48:39,10,09,1, 11.8,1,1, 11.224, 10627.888, 208.240, 52666.870 20/06/08,17:48:39,11,09,1, 11.8,1,1, 11.224, 10627.881, 208.267, 52666.853 20/06/08,17:48:39,12,09,1, 11.8,1,1, 11.224, 10627.882, 208.200, 52666.786 20/06/08,17:48:39,13,09,1, 11.8,1,1, 11.224, 10627.876, 208.243, 52666.839 20/06/08,17:48:39,14,09,1, 11.8,1,1, 11.224, 10627.894, 208.243, 52666.830 20/06/08,17:48:39,15,09,1, 11.8,1,1, 11.224, 10627.876, 208.237, 52666.841 20/06/08,17:48:39,16,09,1, 11.8,1,1, 11.224, 10627.859, 208.245, 52666.855 20/06/08,17:48:39,17,09,1, 11.8,1,1, 11.224, 10627.861, 208.251, 52666.846 20/06/08,17:48:39,18,09,1, 11.8,1,1, 11.224, 10627.885, 208.259, 52666.853 20/06/08,17:48:39,19,09,1, 11.8,1,1, 11.224, 10627.846, 208.224, 52666.822 20/06/08,17:48:40,00,10,1, 11.8,1,1, 11.229, 10627.863, 208.243, 52666.860 20/06/08,17:48:40,01,10,1, 11.8,1,1, 11.229, 10627.873, 208.234, 52666.862 20/06/08,17:48:40,02,10,1, 11.8,1,1, 11.229, 10627.865, 208.247, 52666.844 20/06/08,17:48:40,03,10,1, 11.8,1,1, 11.229, 10627.864, 208.242, 52666.862 20/06/08,17:48:40,04,10,1, 11.8,1,1, 11.229, 10627.861, 208.241, 52666.887 20/06/08,17:48:40,05,10,1, 11.8,1,1, 11.229, 10627.856, 208.276, 52666.886 20/06/08,17:48:40,06,10,1, 11.8,1,1, 11.229, 10627.864, 208.241, 52666.847 20/06/08,17:48:40,07,10,1, 11.8,1,1, 11.229, 10627.838, 208.256, 52666.868 20/06/08,17:48:40,08,10,1, 11.8,1,1, 11.229, 10627.835, 208.277, 52666.890 20/06/08,17:48:40,09,10,1, 11.8,1,1, 11.229, 10627.814, 208.243, 52666.882 20/06/08,17:48:40,10,10,1, 11.8,1,1, 11.229, 10627.854, 208.264, 52666.852 20/06/08,17:48:40,11,10,1, 11.8,1,1, 11.229, 10627.810, 208.281, 52666.873 20/06/08,17:48:40,12,10,1, 11.8,1,1, 11.229, 10627.836, 208.260, 52666.850 20/06/08,17:48:40,13,10,1, 11.8,1,1, 11.229, 10627.811, 208.282, 52666.822 20/06/08,17:48:40,14,10,1, 11.8,1,1, 11.229, 10627.826, 208.276, 52666.845 20/06/08,17:48:40,15,10,1, 11.8,1,1, 11.229, 10627.835, 208.248, 52666.852 20/06/08,17:48:40,16,10,1, 11.8,1,1, 11.229, 10627.817, 208.259, 52666.899 20/06/08,17:48:40,17,10,1, 11.8,1,1, 11.229, 10627.795, 208.304, 52667.147 20/06/08,17:48:40,18,10,1, 11.8,1,1, 11.229, 10627.839, 208.260, 52666.740 20/06/08,17:48:40,19,10,1, 11.8,1,1, 11.229, 10627.865, 208.243, 52666.860 20/06/08,17:48:41,00,10,1, 11.8,1,1, 11.226, 10627.755, 208.290, 52666.879 20/06/08,17:48:41,01,10,1, 11.8,1,1, 11.226, 10627.817, 208.243, 52666.868 20/06/08,17:48:41,02,10,1, 11.8,1,1, 11.226, 10627.816, 208.270, 52666.868 20/06/08,17:48:41,03,10,1, 11.8,1,1, 11.226, 10627.806, 208.282, 52666.858 20/06/08,17:48:41,04,10,1, 11.8,1,1, 11.226, 10627.810, 208.295, 52666.856 20/06/08,17:48:41,05,10,1, 11.8,1,1, 11.226, 10627.822, 208.285, 52666.860 20/06/08,17:48:41,06,10,1, 11.8,1,1, 11.226, 10627.775, 208.273, 52666.807 20/06/08,17:48:41,07,10,1, 11.8,1,1, 11.226, 10627.820, 208.269, 52666.875 20/06/08,17:48:41,08,10,1, 11.8,1,1, 11.226, 10627.791, 208.258, 52666.880 20/06/08,17:48:41,09,10,1, 11.8,1,1, 11.226, 10627.814, 208.283, 52666.890 20/06/08,17:48:41,10,10,1, 11.8,1,1, 11.226, 10627.795, 208.271, 52666.909 20/06/08,17:48:41,11,10,1, 11.8,1,1, 11.226, 10627.806, 208.296, 52666.947 20/06/08,17:48:41,12,10,1, 11.8,1,1, 11.226, 10627.804, 208.284, 52666.889 20/06/08,17:48:41,13,10,1, 11.8,1,1, 11.226, 10627.797, 208.286, 52666.880 20/06/08,17:48:41,14,10,1, 11.8,1,1, 11.226, 10627.772, 208.291, 52666.896 20/06/08,17:48:41,15,10,1, 11.8,1,1, 11.226, 10627.787, 208.320, 52666.918 20/06/08,17:48:41,16,10,1, 11.8,1,1, 11.226, 10627.782, 208.326, 52666.894 20/06/08,17:48:41,17,10,1, 11.8,1,1, 11.226, 10627.788, 208.310, 52666.874 20/06/08,17:48:41,18,10,1, 11.8,1,1, 11.226, 10627.790, 208.313, 52666.895 20/06/08,17:48:41,19,10,1, 11.8,1,1, 11.226, 10627.763, 208.290, 52666.879 20/06/08,17:48:42,00,09,1, 11.9,1,1, 11.227, 10627.747, 208.365, 52666.910 20/06/08,17:48:42,01,09,1, 11.9,1,1, 11.227, 10627.776, 208.322, 52666.924 20/06/08,17:48:42,02,09,1, 11.9,1,1, 11.227, 10627.794, 208.318, 52666.857 20/06/08,17:48:42,03,09,1, 11.9,1,1, 11.227, 10627.812, 208.342, 52666.927 20/06/08,17:48:42,04,09,1, 11.9,1,1, 11.227, 10627.783, 208.317, 52666.903 20/06/08,17:48:42,05,09,1, 11.9,1,1, 11.227, 10627.778, 208.313, 52666.894 20/06/08,17:48:42,06,09,1, 11.9,1,1, 11.227, 10627.789, 208.338, 52666.923 20/06/08,17:48:42,07,09,1, 11.9,1,1, 11.227, 10627.749, 208.333, 52666.919 20/06/08,17:48:42,08,09,1, 11.9,1,1, 11.227, 10627.756, 208.355, 52666.922 20/06/08,17:48:42,09,09,1, 11.9,1,1, 11.227, 10627.759, 208.334, 52666.887 20/06/08,17:48:42,10,09,1, 11.9,1,1, 11.227, 10627.768, 208.336, 52666.890 20/06/08,17:48:42,11,09,1, 11.9,1,1, 11.227, 10627.764, 208.351, 52666.906 20/06/08,17:48:42,12,09,1, 11.9,1,1, 11.227, 10627.760, 208.354, 52666.868 20/06/08,17:48:42,13,09,1, 11.9,1,1, 11.227, 10627.753, 208.351, 52666.890 20/06/08,17:48:42,14,09,1, 11.9,1,1, 11.227, 10627.766, 208.378, 52666.903 20/06/08,17:48:42,15,09,1, 11.9,1,1, 11.227, 10627.750, 208.354, 52666.905 20/06/08,17:48:42,16,09,1, 11.9,1,1, 11.227, 10627.773, 208.368, 52666.861 20/06/08,17:48:42,17,09,1, 11.9,1,1, 11.227, 10627.758, 208.358, 52666.899 20/06/08,17:48:42,18,09,1, 11.9,1,1, 11.227, 10627.757, 208.349, 52666.914 20/06/08,17:48:42,19,09,1, 11.9,1,1, 11.227, 10627.753, 208.365, 52666.910 20/06/08,17:48:43,00,09,1, 11.8,1,1, 11.226, 10627.713, 208.386, 52666.964 20/06/08,17:48:43,01,09,1, 11.8,1,1, 11.226, 10627.735, 208.366, 52666.912 20/06/08,17:48:43,02,09,1, 11.8,1,1, 11.226, 10627.760, 208.350, 52666.906 20/06/08,17:48:43,03,09,1, 11.8,1,1, 11.226, 10627.739, 208.378, 52666.918 20/06/08,17:48:43,04,09,1, 11.8,1,1, 11.226, 10627.738, 208.369, 52666.897 20/06/08,17:48:43,05,09,1, 11.8,1,1, 11.226, 10627.731, 208.386, 52666.912 20/06/08,17:48:43,06,09,1, 11.8,1,1, 11.226, 10627.752, 208.387, 52666.917 20/06/08,17:48:43,07,09,1, 11.8,1,1, 11.226, 10627.746, 208.400, 52666.901 20/06/08,17:48:43,08,09,1, 11.8,1,1, 11.226, 10627.730, 208.373, 52666.866 20/06/08,17:48:43,09,09,1, 11.8,1,1, 11.226, 10627.715, 208.362, 52666.891 20/06/08,17:48:43,10,09,1, 11.8,1,1, 11.226, 10627.704, 208.382, 52666.919 20/06/08,17:48:43,11,09,1, 11.8,1,1, 11.226, 10627.719, 208.382, 52666.910 20/06/08,17:48:43,12,09,1, 11.8,1,1, 11.226, 10627.723, 208.390, 52666.897 20/06/08,17:48:43,13,09,1, 11.8,1,1, 11.226, 10627.728, 208.385, 52666.939 20/06/08,17:48:43,14,09,1, 11.8,1,1, 11.226, 10627.721, 208.384, 52666.900 20/06/08,17:48:43,15,09,1, 11.8,1,1, 11.226, 10627.678, 208.367, 52666.881 20/06/08,17:48:43,16,09,1, 11.8,1,1, 11.226, 10627.710, 208.378, 52666.876 20/06/08,17:48:43,17,09,1, 11.8,1,1, 11.226, 10627.719, 208.398, 52666.881 20/06/08,17:48:43,18,09,1, 11.8,1,1, 11.226, 10627.709, 208.402, 52666.877 20/06/08,17:48:43,19,09,1, 11.8,1,1, 11.226, 10627.721, 208.386, 52666.964 20/06/08,17:48:44,00,09,1, 11.9,1,1, 11.227, 10627.697, 208.453, 52666.917 20/06/08,17:48:44,01,09,1, 11.9,1,1, 11.227, 10627.702, 208.405, 52666.915 20/06/08,17:48:44,02,09,1, 11.9,1,1, 11.227, 10627.686, 208.389, 52666.917 20/06/08,17:48:44,03,09,1, 11.9,1,1, 11.227, 10627.696, 208.379, 52666.915 20/06/08,17:48:44,04,09,1, 11.9,1,1, 11.227, 10627.677, 208.396, 52666.909 20/06/08,17:48:44,05,09,1, 11.9,1,1, 11.227, 10627.698, 208.431, 52666.949 20/06/08,17:48:44,06,09,1, 11.9,1,1, 11.227, 10627.713, 208.398, 52666.895 20/06/08,17:48:44,07,09,1, 11.9,1,1, 11.227, 10627.672, 208.413, 52666.908 20/06/08,17:48:44,08,09,1, 11.9,1,1, 11.227, 10627.686, 208.417, 52666.933 20/06/08,17:48:44,09,09,1, 11.9,1,1, 11.227, 10627.680, 208.417, 52666.940 20/06/08,17:48:44,10,09,1, 11.9,1,1, 11.227, 10627.679, 208.429, 52666.935 20/06/08,17:48:44,11,09,1, 11.9,1,1, 11.227, 10627.695, 208.408, 52666.918 20/06/08,17:48:44,12,09,1, 11.9,1,1, 11.227, 10627.711, 208.416, 52666.898 20/06/08,17:48:44,13,09,1, 11.9,1,1, 11.227, 10627.674, 208.405, 52666.910 20/06/08,17:48:44,14,09,1, 11.9,1,1, 11.227, 10627.665, 208.404, 52666.905 20/06/08,17:48:44,15,09,1, 11.9,1,1, 11.227, 10627.658, 208.436, 52666.954 20/06/08,17:48:44,16,09,1, 11.9,1,1, 11.227, 10627.680, 208.447, 52666.931 20/06/08,17:48:44,17,09,1, 11.9,1,1, 11.227, 10627.695, 208.441, 52666.922 20/06/08,17:48:44,18,09,1, 11.9,1,1, 11.227, 10627.666, 208.442, 52666.870 20/06/08,17:48:44,19,09,1, 11.9,1,1, 11.227, 10627.697, 208.453, 52666.917 20/06/08,17:48:45,00,10,1, 11.9,1,1, 11.228, 10627.621, 208.534, 52666.959 20/06/08,17:48:45,01,10,1, 11.9,1,1, 11.228, 10627.659, 208.476, 52666.905 20/06/08,17:48:45,02,10,1, 11.9,1,1, 11.228, 10627.660, 208.463, 52666.964 20/06/08,17:48:45,03,10,1, 11.9,1,1, 11.228, 10627.626, 208.455, 52666.867 20/06/08,17:48:45,04,10,1, 11.9,1,1, 11.228, 10627.656, 208.468, 52666.998 20/06/08,17:48:45,05,10,1, 11.9,1,1, 11.228, 10627.683, 208.480, 52666.954 20/06/08,17:48:45,06,10,1, 11.9,1,1, 11.228, 10627.671, 208.473, 52666.988 20/06/08,17:48:45,07,10,1, 11.9,1,1, 11.228, 10627.694, 208.497, 52666.989 20/06/08,17:48:45,08,10,1, 11.9,1,1, 11.228, 10627.686, 208.486, 52667.006 20/06/08,17:48:45,09,10,1, 11.9,1,1, 11.228, 10627.657, 208.488, 52666.965 20/06/08,17:48:45,10,10,1, 11.9,1,1, 11.228, 10627.661, 208.501, 52666.971 20/06/08,17:48:45,11,10,1, 11.9,1,1, 11.228, 10627.656, 208.525, 52666.957 20/06/08,17:48:45,12,10,1, 11.9,1,1, 11.228, 10627.649, 208.519, 52667.010 20/06/08,17:48:45,13,10,1, 11.9,1,1, 11.228, 10627.666, 208.542, 52667.003 20/06/08,17:48:45,14,10,1, 11.9,1,1, 11.228, 10627.657, 208.502, 52666.946 20/06/08,17:48:45,15,10,1, 11.9,1,1, 11.228, 10627.634, 208.534, 52667.005 20/06/08,17:48:45,16,10,1, 11.9,1,1, 11.228, 10627.637, 208.512, 52667.010 20/06/08,17:48:45,17,10,1, 11.9,1,1, 11.228, 10627.628, 208.506, 52667.031 20/06/08,17:48:45,18,10,1, 11.9,1,1, 11.228, 10627.622, 208.488, 52667.003 20/06/08,17:48:45,19,10,1, 11.9,1,1, 11.228, 10627.629, 208.534, 52666.959 20/06/08,17:48:46,00,10,1, 11.9,1,1, 11.228, 10627.605, 208.564, 52667.022 20/06/08,17:48:46,01,10,1, 11.9,1,1, 11.228, 10627.637, 208.521, 52667.012 20/06/08,17:48:46,02,10,1, 11.9,1,1, 11.228, 10627.644, 208.534, 52667.020 20/06/08,17:48:46,03,10,1, 11.9,1,1, 11.228, 10627.665, 208.528, 52666.995 20/06/08,17:48:46,04,10,1, 11.9,1,1, 11.228, 10627.659, 208.547, 52666.995 20/06/08,17:48:46,05,10,1, 11.9,1,1, 11.228, 10627.627, 208.561, 52667.041 20/06/08,17:48:46,06,10,1, 11.9,1,1, 11.228, 10627.635, 208.564, 52667.040 20/06/08,17:48:46,07,10,1, 11.9,1,1, 11.228, 10627.613, 208.545, 52666.961 20/06/08,17:48:46,08,10,1, 11.9,1,1, 11.228, 10627.612, 208.549, 52667.008 20/06/08,17:48:46,09,10,1, 11.9,1,1, 11.228, 10627.656, 208.573, 52666.993 20/06/08,17:48:46,10,10,1, 11.9,1,1, 11.228, 10627.641, 208.548, 52666.987 20/06/08,17:48:46,11,10,1, 11.9,1,1, 11.228, 10627.624, 208.566, 52667.054 20/06/08,17:48:46,12,10,1, 11.9,1,1, 11.228, 10627.621, 208.572, 52667.010 20/06/08,17:48:46,13,10,1, 11.9,1,1, 11.228, 10627.616, 208.556, 52666.987 20/06/08,17:48:46,14,10,1, 11.9,1,1, 11.228, 10627.612, 208.571, 52666.979 20/06/08,17:48:46,15,10,1, 11.9,1,1, 11.228, 10627.620, 208.581, 52667.048 20/06/08,17:48:46,16,10,1, 11.9,1,1, 11.228, 10627.613, 208.577, 52667.020 20/06/08,17:48:46,17,10,1, 11.9,1,1, 11.228, 10627.586, 208.578, 52667.014 20/06/08,17:48:46,18,10,1, 11.9,1,1, 11.228, 10627.607, 208.578, 52667.010 20/06/08,17:48:46,19,10,1, 11.9,1,1, 11.228, 10627.611, 208.564, 52667.022 20/06/08,17:48:47,00,09,1, 11.9,1,1, 11.225, 10627.546, 208.659, 52667.058 20/06/08,17:48:47,01,09,1, 11.9,1,1, 11.225, 10627.572, 208.612, 52667.186 20/06/08,17:48:47,02,09,1, 11.9,1,1, 11.225, 10627.607, 208.596, 52667.056 20/06/08,17:48:47,03,09,1, 11.9,1,1, 11.225, 10627.601, 208.580, 52667.050 20/06/08,17:48:47,04,09,1, 11.9,1,1, 11.225, 10627.613, 208.582, 52667.016 20/06/08,17:48:47,05,09,1, 11.9,1,1, 11.225, 10627.609, 208.597, 52667.049 20/06/08,17:48:47,06,09,1, 11.9,1,1, 11.225, 10627.605, 208.603, 52667.029 20/06/08,17:48:47,07,09,1, 11.9,1,1, 11.225, 10627.582, 208.597, 52667.036 20/06/08,17:48:47,08,09,1, 11.9,1,1, 11.225, 10627.598, 208.616, 52667.028 20/06/08,17:48:47,09,09,1, 11.9,1,1, 11.225, 10627.580, 208.606, 52667.037 20/06/08,17:48:47,10,09,1, 11.9,1,1, 11.225, 10627.560, 208.651, 52667.030 20/06/08,17:48:47,11,09,1, 11.9,1,1, 11.225, 10627.577, 208.642, 52667.047 20/06/08,17:48:47,12,09,1, 11.9,1,1, 11.225, 10627.558, 208.630, 52666.998 20/06/08,17:48:47,13,09,1, 11.9,1,1, 11.225, 10627.578, 208.634, 52667.010 20/06/08,17:48:47,14,09,1, 11.9,1,1, 11.225, 10627.578, 208.620, 52667.050 20/06/08,17:48:47,15,09,1, 11.9,1,1, 11.225, 10627.558, 208.636, 52667.049 20/06/08,17:48:47,16,09,1, 11.9,1,1, 11.225, 10627.536, 208.644, 52667.017 20/06/08,17:48:47,17,09,1, 11.9,1,1, 11.225, 10627.574, 208.687, 52667.036 20/06/08,17:48:47,18,09,1, 11.9,1,1, 11.225, 10627.565, 208.660, 52667.052 20/06/08,17:48:47,19,09,1, 11.9,1,1, 11.225, 10627.552, 208.659, 52667.058 20/06/08,17:48:48,00,09,1, 12.0,1,1, 11.227, 10627.496, 208.743, 52667.044 20/06/08,17:48:48,01,09,1, 12.0,1,1, 11.227, 10627.558, 208.670, 52667.101 20/06/08,17:48:48,02,09,1, 12.0,1,1, 11.227, 10627.556, 208.686, 52667.071 20/06/08,17:48:48,03,09,1, 12.0,1,1, 11.227, 10627.540, 208.680, 52667.017 20/06/08,17:48:48,04,09,1, 12.0,1,1, 11.227, 10627.546, 208.689, 52667.054 20/06/08,17:48:48,05,09,1, 12.0,1,1, 11.227, 10627.556, 208.684, 52667.055 20/06/08,17:48:48,06,09,1, 12.0,1,1, 11.227, 10627.562, 208.681, 52667.029 20/06/08,17:48:48,07,09,1, 12.0,1,1, 11.227, 10627.557, 208.686, 52667.019 20/06/08,17:48:48,08,09,1, 12.0,1,1, 11.227, 10627.545, 208.695, 52667.107 20/06/08,17:48:48,09,09,1, 12.0,1,1, 11.227, 10627.542, 208.702, 52667.031 20/06/08,17:48:48,10,09,1, 12.0,1,1, 11.227, 10627.540, 208.715, 52667.057 20/06/08,17:48:48,11,09,1, 12.0,1,1, 11.227, 10627.526, 208.708, 52667.035 20/06/08,17:48:48,12,09,1, 12.0,1,1, 11.227, 10627.535, 208.704, 52667.011 20/06/08,17:48:48,13,09,1, 12.0,1,1, 11.227, 10627.551, 208.733, 52667.059 20/06/08,17:48:48,14,09,1, 12.0,1,1, 11.227, 10627.535, 208.712, 52667.038 20/06/08,17:48:48,15,09,1, 12.0,1,1, 11.227, 10627.514, 208.723, 52667.033 20/06/08,17:48:48,16,09,1, 12.0,1,1, 11.227, 10627.536, 208.763, 52667.050 20/06/08,17:48:48,17,09,1, 12.0,1,1, 11.227, 10627.526, 208.721, 52667.051 20/06/08,17:48:48,18,09,1, 12.0,1,1, 11.227, 10627.529, 208.746, 52667.087 20/06/08,17:48:48,19,09,1, 12.0,1,1, 11.227, 10627.500, 208.743, 52667.044 20/06/08,17:48:49,00,08,1, 11.9,1,1, 11.227, 10627.471, 208.807, 52667.065 20/06/08,17:48:49,01,08,1, 11.9,1,1, 11.227, 10627.510, 208.785, 52667.073 20/06/08,17:48:49,02,08,1, 11.9,1,1, 11.227, 10627.486, 208.747, 52667.069 20/06/08,17:48:49,03,08,1, 11.9,1,1, 11.227, 10627.511, 208.741, 52667.069 20/06/08,17:48:49,04,08,1, 11.9,1,1, 11.227, 10627.499, 208.728, 52667.043 20/06/08,17:48:49,05,08,1, 11.9,1,1, 11.227, 10627.497, 208.749, 52667.054 20/06/08,17:48:49,06,08,1, 11.9,1,1, 11.227, 10627.523, 208.759, 52667.027 20/06/08,17:48:49,07,08,1, 11.9,1,1, 11.227, 10627.501, 208.777, 52667.070 20/06/08,17:48:49,08,08,1, 11.9,1,1, 11.227, 10627.483, 208.761, 52667.085 20/06/08,17:48:49,09,08,1, 11.9,1,1, 11.227, 10627.503, 208.755, 52667.041 20/06/08,17:48:49,10,08,1, 11.9,1,1, 11.227, 10627.496, 208.800, 52667.074 20/06/08,17:48:49,11,08,1, 11.9,1,1, 11.227, 10627.494, 208.771, 52667.077 20/06/08,17:48:49,12,08,1, 11.9,1,1, 11.227, 10627.475, 208.777, 52667.097 20/06/08,17:48:49,13,08,1, 11.9,1,1, 11.227, 10627.464, 208.780, 52667.065 20/06/08,17:48:49,14,08,1, 11.9,1,1, 11.227, 10627.498, 208.825, 52667.071 20/06/08,17:48:49,15,08,1, 11.9,1,1, 11.227, 10627.465, 208.800, 52667.058 20/06/08,17:48:49,16,08,1, 11.9,1,1, 11.227, 10627.463, 208.796, 52667.110 20/06/08,17:48:49,17,08,1, 11.9,1,1, 11.227, 10627.468, 208.805, 52667.061 20/06/08,17:48:49,18,08,1, 11.9,1,1, 11.227, 10627.477, 208.806, 52667.090 20/06/08,17:48:49,19,08,1, 11.9,1,1, 11.227, 10627.477, 208.807, 52667.065 20/06/08,17:48:50,00,10,1, 11.9,1,1, 11.223, 10627.404, 208.877, 52667.068 20/06/08,17:48:50,01,10,1, 11.9,1,1, 11.223, 10627.481, 208.812, 52667.088 20/06/08,17:48:50,02,10,1, 11.9,1,1, 11.223, 10627.492, 208.823, 52667.127 20/06/08,17:48:50,03,10,1, 11.9,1,1, 11.223, 10627.471, 208.811, 52667.079 20/06/08,17:48:50,04,10,1, 11.9,1,1, 11.223, 10627.472, 208.834, 52667.040 20/06/08,17:48:50,05,10,1, 11.9,1,1, 11.223, 10627.461, 208.790, 52667.045 20/06/08,17:48:50,06,10,1, 11.9,1,1, 11.223, 10627.438, 208.821, 52667.039 20/06/08,17:48:50,07,10,1, 11.9,1,1, 11.223, 10627.471, 208.839, 52667.043 20/06/08,17:48:50,08,10,1, 11.9,1,1, 11.223, 10627.456, 208.808, 52667.028 20/06/08,17:48:50,09,10,1, 11.9,1,1, 11.223, 10627.438, 208.818, 52666.957 20/06/08,17:48:50,10,10,1, 11.9,1,1, 11.223, 10627.445, 208.829, 52666.954 20/06/08,17:48:50,11,10,1, 11.9,1,1, 11.223, 10627.430, 208.822, 52666.983 20/06/08,17:48:50,12,10,1, 11.9,1,1, 11.223, 10627.440, 208.858, 52667.021 20/06/08,17:48:50,13,10,1, 11.9,1,1, 11.223, 10627.437, 208.821, 52667.020 20/06/08,17:48:50,14,10,1, 11.9,1,1, 11.223, 10627.431, 208.834, 52666.955 20/06/08,17:48:50,15,10,1, 11.9,1,1, 11.223, 10627.441, 208.848, 52667.014 20/06/08,17:48:50,16,10,1, 11.9,1,1, 11.223, 10627.460, 208.852, 52667.007 20/06/08,17:48:50,17,10,1, 11.9,1,1, 11.223, 10627.384, 208.859, 52667.017 20/06/08,17:48:50,18,10,1, 11.9,1,1, 11.223, 10627.392, 208.869, 52667.013 20/06/08,17:48:50,19,10,1, 11.9,1,1, 11.223, 10627.406, 208.877, 52667.068 20/06/08,17:48:51,00,09,1, 11.8,1,1, 11.226, 10627.346, 208.947, 52667.075 20/06/08,17:48:51,01,09,1, 11.8,1,1, 11.226, 10627.425, 208.843, 52666.979 20/06/08,17:48:51,02,09,1, 11.8,1,1, 11.226, 10627.415, 208.918, 52667.051 20/06/08,17:48:51,03,09,1, 11.8,1,1, 11.226, 10627.410, 208.911, 52667.102 20/06/08,17:48:51,04,09,1, 11.8,1,1, 11.226, 10627.402, 208.880, 52667.076 20/06/08,17:48:51,05,09,1, 11.8,1,1, 11.226, 10627.405, 208.890, 52667.033 20/06/08,17:48:51,06,09,1, 11.8,1,1, 11.226, 10627.395, 208.912, 52667.048 20/06/08,17:48:51,07,09,1, 11.8,1,1, 11.226, 10627.402, 208.903, 52667.024 20/06/08,17:48:51,08,09,1, 11.8,1,1, 11.226, 10627.390, 208.912, 52667.074 20/06/08,17:48:51,09,09,1, 11.8,1,1, 11.226, 10627.402, 208.909, 52667.064 20/06/08,17:48:51,10,09,1, 11.8,1,1, 11.226, 10627.385, 208.943, 52667.011 20/06/08,17:48:51,11,09,1, 11.8,1,1, 11.226, 10627.390, 208.924, 52667.056 20/06/08,17:48:51,12,09,1, 11.8,1,1, 11.226, 10627.386, 208.905, 52667.064 20/06/08,17:48:51,13,09,1, 11.8,1,1, 11.226, 10627.393, 208.923, 52667.051 20/06/08,17:48:51,14,09,1, 11.8,1,1, 11.226, 10627.405, 208.943, 52667.066 20/06/08,17:48:51,15,09,1, 11.8,1,1, 11.226, 10627.399, 208.928, 52667.099 20/06/08,17:48:51,16,09,1, 11.8,1,1, 11.226, 10627.340, 208.947, 52666.983 20/06/08,17:48:51,17,09,1, 11.8,1,1, 11.226, 10627.395, 208.948, 52667.038 20/06/08,17:48:51,18,09,1, 11.8,1,1, 11.226, 10627.366, 208.972, 52667.248 20/06/08,17:48:51,19,09,1, 11.8,1,1, 11.226, 10627.351, 208.947, 52667.075 20/06/08,17:48:52,00,09,1, 11.9,1,1, 11.230, 10627.321, 209.031, 52667.077 20/06/08,17:48:52,01,09,1, 11.9,1,1, 11.230, 10627.356, 208.964, 52667.108 20/06/08,17:48:52,02,09,1, 11.9,1,1, 11.230, 10627.351, 208.979, 52667.060 20/06/08,17:48:52,03,09,1, 11.9,1,1, 11.230, 10627.363, 208.987, 52667.037 20/06/08,17:48:52,04,09,1, 11.9,1,1, 11.230, 10627.351, 208.981, 52667.043 20/06/08,17:48:52,05,09,1, 11.9,1,1, 11.230, 10627.372, 208.953, 52667.010 20/06/08,17:48:52,06,09,1, 11.9,1,1, 11.230, 10627.366, 209.007, 52667.111 20/06/08,17:48:52,07,09,1, 11.9,1,1, 11.230, 10627.356, 208.986, 52667.066 20/06/08,17:48:52,08,09,1, 11.9,1,1, 11.230, 10627.320, 209.001, 52667.014 20/06/08,17:48:52,09,09,1, 11.9,1,1, 11.230, 10627.337, 209.003, 52667.068 20/06/08,17:48:52,10,09,1, 11.9,1,1, 11.230, 10627.345, 209.016, 52667.069 20/06/08,17:48:52,11,09,1, 11.9,1,1, 11.230, 10627.348, 209.014, 52667.087 20/06/08,17:48:52,12,09,1, 11.9,1,1, 11.230, 10627.336, 209.011, 52667.051 20/06/08,17:48:52,13,09,1, 11.9,1,1, 11.230, 10627.339, 209.026, 52667.078 20/06/08,17:48:52,14,09,1, 11.9,1,1, 11.230, 10627.314, 209.016, 52667.080 20/06/08,17:48:52,15,09,1, 11.9,1,1, 11.230, 10627.336, 209.011, 52667.073 20/06/08,17:48:52,16,09,1, 11.9,1,1, 11.230, 10627.350, 209.010, 52667.105 20/06/08,17:48:52,17,09,1, 11.9,1,1, 11.230, 10627.316, 209.045, 52667.092 20/06/08,17:48:52,18,09,1, 11.9,1,1, 11.230, 10627.314, 209.049, 52667.096 20/06/08,17:48:52,19,09,1, 11.9,1,1, 11.230, 10627.326, 209.031, 52667.077 20/06/08,17:48:53,00,09,1, 11.9,1,1, 11.228, 10627.246, 209.103, 52667.054 20/06/08,17:48:53,01,09,1, 11.9,1,1, 11.228, 10627.330, 209.024, 52667.035 20/06/08,17:48:53,02,09,1, 11.9,1,1, 11.228, 10627.315, 209.020, 52667.024 20/06/08,17:48:53,03,09,1, 11.9,1,1, 11.228, 10627.296, 209.061, 52667.050 20/06/08,17:48:53,04,09,1, 11.9,1,1, 11.228, 10627.286, 209.039, 52667.033 20/06/08,17:48:53,05,09,1, 11.9,1,1, 11.228, 10627.319, 209.067, 52666.980 20/06/08,17:48:53,06,09,1, 11.9,1,1, 11.228, 10627.298, 209.081, 52667.075 20/06/08,17:48:53,07,09,1, 11.9,1,1, 11.228, 10627.289, 209.062, 52667.056 20/06/08,17:48:53,08,09,1, 11.9,1,1, 11.228, 10627.290, 209.082, 52667.097 20/06/08,17:48:53,09,09,1, 11.9,1,1, 11.228, 10627.272, 209.074, 52667.054 20/06/08,17:48:53,10,09,1, 11.9,1,1, 11.228, 10627.293, 209.094, 52667.085 20/06/08,17:48:53,11,09,1, 11.9,1,1, 11.228, 10627.305, 209.097, 52667.081 20/06/08,17:48:53,12,09,1, 11.9,1,1, 11.228, 10627.312, 209.089, 52667.083 20/06/08,17:48:53,13,09,1, 11.9,1,1, 11.228, 10627.301, 209.124, 52667.050 20/06/08,17:48:53,14,09,1, 11.9,1,1, 11.228, 10627.275, 209.109, 52667.059 20/06/08,17:48:53,15,09,1, 11.9,1,1, 11.228, 10627.265, 209.105, 52667.251 20/06/08,17:48:53,16,09,1, 11.9,1,1, 11.228, 10627.236, 209.115, 52667.090 20/06/08,17:48:53,17,09,1, 11.9,1,1, 11.228, 10627.271, 209.106, 52667.060 20/06/08,17:48:53,18,09,1, 11.9,1,1, 11.228, 10627.265, 209.121, 52667.065 20/06/08,17:48:53,19,09,1, 11.9,1,1, 11.228, 10627.246, 209.103, 52667.054 20/06/08,17:48:54,00,09,1, 11.9,1,1, 11.226, 10627.196, 209.172, 52667.087 20/06/08,17:48:54,01,09,1, 11.9,1,1, 11.226, 10627.268, 209.119, 52667.091 20/06/08,17:48:54,02,09,1, 11.9,1,1, 11.226, 10627.262, 209.108, 52667.084 20/06/08,17:48:54,03,09,1, 11.9,1,1, 11.226, 10627.255, 209.127, 52667.070 20/06/08,17:48:54,04,09,1, 11.9,1,1, 11.226, 10627.265, 209.140, 52667.060 20/06/08,17:48:54,05,09,1, 11.9,1,1, 11.226, 10627.229, 209.154, 52667.074 20/06/08,17:48:54,06,09,1, 11.9,1,1, 11.226, 10627.252, 209.114, 52667.132 20/06/08,17:48:54,07,09,1, 11.9,1,1, 11.226, 10627.218, 209.143, 52667.068 20/06/08,17:48:54,08,09,1, 11.9,1,1, 11.226, 10627.226, 209.135, 52667.068 20/06/08,17:48:54,09,09,1, 11.9,1,1, 11.226, 10627.205, 209.157, 52667.070 20/06/08,17:48:54,10,09,1, 11.9,1,1, 11.226, 10627.208, 209.153, 52667.065 20/06/08,17:48:54,11,09,1, 11.9,1,1, 11.226, 10627.225, 209.166, 52667.091 20/06/08,17:48:54,12,09,1, 11.9,1,1, 11.226, 10627.228, 209.186, 52667.048 20/06/08,17:48:54,13,09,1, 11.9,1,1, 11.226, 10627.229, 209.175, 52667.073 20/06/08,17:48:54,14,09,1, 11.9,1,1, 11.226, 10627.207, 209.173, 52667.099 20/06/08,17:48:54,15,09,1, 11.9,1,1, 11.226, 10627.205, 209.171, 52667.052 20/06/08,17:48:54,16,09,1, 11.9,1,1, 11.226, 10627.229, 209.190, 52667.074 20/06/08,17:48:54,17,09,1, 11.9,1,1, 11.226, 10627.195, 209.195, 52667.078 20/06/08,17:48:54,18,09,1, 11.9,1,1, 11.226, 10627.216, 209.188, 52667.084 20/06/08,17:48:54,19,09,1, 11.9,1,1, 11.226, 10627.200, 209.172, 52667.087 20/06/08,17:48:55,00,09,1, 11.9,1,1, 11.226, 10627.154, 209.269, 52667.072 20/06/08,17:48:55,01,09,1, 11.9,1,1, 11.226, 10627.197, 209.214, 52667.115 20/06/08,17:48:55,02,09,1, 11.9,1,1, 11.226, 10627.191, 209.219, 52667.076 20/06/08,17:48:55,03,09,1, 11.9,1,1, 11.226, 10627.160, 209.226, 52667.052 20/06/08,17:48:55,04,09,1, 11.9,1,1, 11.226, 10627.205, 209.227, 52667.101 20/06/08,17:48:55,05,09,1, 11.9,1,1, 11.226, 10627.182, 209.221, 52667.107 20/06/08,17:48:55,06,09,1, 11.9,1,1, 11.226, 10627.198, 209.226, 52667.092 20/06/08,17:48:55,07,09,1, 11.9,1,1, 11.226, 10627.177, 209.231, 52667.097 20/06/08,17:48:55,08,09,1, 11.9,1,1, 11.226, 10627.201, 209.233, 52667.090 20/06/08,17:48:55,09,09,1, 11.9,1,1, 11.226, 10627.182, 209.249, 52667.093 20/06/08,17:48:55,10,09,1, 11.9,1,1, 11.226, 10627.167, 209.254, 52667.074 20/06/08,17:48:55,11,09,1, 11.9,1,1, 11.226, 10627.161, 209.268, 52667.093 20/06/08,17:48:55,12,09,1, 11.9,1,1, 11.226, 10627.180, 209.244, 52667.103 20/06/08,17:48:55,13,09,1, 11.9,1,1, 11.226, 10627.163, 209.267, 52667.079 20/06/08,17:48:55,14,09,1, 11.9,1,1, 11.226, 10627.176, 209.250, 52667.101 20/06/08,17:48:55,15,09,1, 11.9,1,1, 11.226, 10627.192, 209.240, 52667.088 20/06/08,17:48:55,16,09,1, 11.9,1,1, 11.226, 10627.181, 209.288, 52667.086 20/06/08,17:48:55,17,09,1, 11.9,1,1, 11.226, 10627.151, 209.245, 52667.077 20/06/08,17:48:55,18,09,1, 11.9,1,1, 11.226, 10627.133, 209.303, 52667.099 20/06/08,17:48:55,19,09,1, 11.9,1,1, 11.226, 10627.157, 209.269, 52667.072 20/06/08,17:48:56,00,09,1, 11.9,1,1, 11.225, 10627.121, 209.390, 52667.131 20/06/08,17:48:56,01,09,1, 11.9,1,1, 11.225, 10627.158, 209.285, 52667.091 20/06/08,17:48:56,02,09,1, 11.9,1,1, 11.225, 10627.147, 209.311, 52667.108 20/06/08,17:48:56,03,09,1, 11.9,1,1, 11.225, 10627.165, 209.325, 52667.130 20/06/08,17:48:56,04,09,1, 11.9,1,1, 11.225, 10627.152, 209.317, 52667.101 20/06/08,17:48:56,05,09,1, 11.9,1,1, 11.225, 10627.167, 209.305, 52667.091 20/06/08,17:48:56,06,09,1, 11.9,1,1, 11.225, 10627.143, 209.339, 52667.058 20/06/08,17:48:56,07,09,1, 11.9,1,1, 11.225, 10627.144, 209.326, 52667.120 20/06/08,17:48:56,08,09,1, 11.9,1,1, 11.225, 10627.154, 209.323, 52667.100 20/06/08,17:48:56,09,09,1, 11.9,1,1, 11.225, 10627.147, 209.348, 52667.104 20/06/08,17:48:56,10,09,1, 11.9,1,1, 11.225, 10627.149, 209.304, 52667.073 20/06/08,17:48:56,11,09,1, 11.9,1,1, 11.225, 10627.127, 209.317, 52667.067 20/06/08,17:48:56,12,09,1, 11.9,1,1, 11.225, 10627.137, 209.349, 52667.109 20/06/08,17:48:56,13,09,1, 11.9,1,1, 11.225, 10627.144, 209.346, 52667.089 20/06/08,17:48:56,14,09,1, 11.9,1,1, 11.225, 10627.137, 209.348, 52667.112 20/06/08,17:48:56,15,09,1, 11.9,1,1, 11.225, 10627.133, 209.352, 52667.104 20/06/08,17:48:56,16,09,1, 11.9,1,1, 11.225, 10627.125, 209.336, 52667.123 20/06/08,17:48:56,17,09,1, 11.9,1,1, 11.225, 10627.113, 209.352, 52667.116 20/06/08,17:48:56,18,09,1, 11.9,1,1, 11.225, 10627.110, 209.363, 52667.103 20/06/08,17:48:56,19,09,1, 11.9,1,1, 11.225, 10627.123, 209.390, 52667.131 20/06/08,17:48:57,00,09,1, 11.8,1,1, 11.225, 10627.087, 209.434, 52667.108 20/06/08,17:48:57,01,09,1, 11.8,1,1, 11.225, 10627.116, 209.375, 52667.085 20/06/08,17:48:57,02,09,1, 11.8,1,1, 11.225, 10627.104, 209.363, 52667.081 20/06/08,17:48:57,03,09,1, 11.8,1,1, 11.225, 10627.128, 209.389, 52667.131 20/06/08,17:48:57,04,09,1, 11.8,1,1, 11.225, 10627.094, 209.406, 52667.121 20/06/08,17:48:57,05,09,1, 11.8,1,1, 11.225, 10627.109, 209.385, 52667.118 20/06/08,17:48:57,06,09,1, 11.8,1,1, 11.225, 10627.092, 209.409, 52667.164 20/06/08,17:48:57,07,09,1, 11.8,1,1, 11.225, 10627.101, 209.426, 52667.138 20/06/08,17:48:57,08,09,1, 11.8,1,1, 11.225, 10627.116, 209.388, 52667.108 20/06/08,17:48:57,09,09,1, 11.8,1,1, 11.225, 10627.100, 209.414, 52667.094 20/06/08,17:48:57,10,09,1, 11.8,1,1, 11.225, 10627.100, 209.405, 52667.137 20/06/08,17:48:57,11,09,1, 11.8,1,1, 11.225, 10627.097, 209.414, 52667.142 20/06/08,17:48:57,12,09,1, 11.8,1,1, 11.225, 10627.081, 209.408, 52667.104 20/06/08,17:48:57,13,09,1, 11.8,1,1, 11.225, 10627.084, 209.414, 52667.096 20/06/08,17:48:57,14,09,1, 11.8,1,1, 11.225, 10627.085, 209.435, 52667.100 20/06/08,17:48:57,15,09,1, 11.8,1,1, 11.225, 10627.080, 209.432, 52667.131 20/06/08,17:48:57,16,09,1, 11.8,1,1, 11.225, 10627.089, 209.441, 52667.151 20/06/08,17:48:57,17,09,1, 11.8,1,1, 11.225, 10627.093, 209.424, 52667.104 20/06/08,17:48:57,18,09,1, 11.8,1,1, 11.225, 10627.093, 209.436, 52667.138 20/06/08,17:48:57,19,09,1, 11.8,1,1, 11.225, 10627.088, 209.434, 52667.108 20/06/08,17:48:58,00,09,1, 11.9,1,1, 11.226, 10627.012, 209.504, 52667.121 20/06/08,17:48:58,01,09,1, 11.9,1,1, 11.226, 10627.078, 209.464, 52667.131 20/06/08,17:48:58,02,09,1, 11.9,1,1, 11.226, 10627.050, 209.442, 52667.103 20/06/08,17:48:58,03,09,1, 11.9,1,1, 11.226, 10627.063, 209.465, 52667.106 20/06/08,17:48:58,04,09,1, 11.9,1,1, 11.226, 10627.063, 209.473, 52667.136 20/06/08,17:48:58,05,09,1, 11.9,1,1, 11.226, 10627.071, 209.450, 52667.100 20/06/08,17:48:58,06,09,1, 11.9,1,1, 11.226, 10627.079, 209.483, 52667.139 20/06/08,17:48:58,07,09,1, 11.9,1,1, 11.226, 10627.060, 209.485, 52667.133 20/06/08,17:48:58,08,09,1, 11.9,1,1, 11.226, 10627.030, 209.479, 52667.151 20/06/08,17:48:58,09,09,1, 11.9,1,1, 11.226, 10627.056, 209.484, 52667.107 20/06/08,17:48:58,10,09,1, 11.9,1,1, 11.226, 10627.072, 209.499, 52667.152 20/06/08,17:48:58,11,09,1, 11.9,1,1, 11.226, 10627.046, 209.485, 52667.104 20/06/08,17:48:58,12,09,1, 11.9,1,1, 11.226, 10627.011, 209.480, 52667.088 20/06/08,17:48:58,13,09,1, 11.9,1,1, 11.226, 10627.047, 209.490, 52667.141 20/06/08,17:48:58,14,09,1, 11.9,1,1, 11.226, 10627.022, 209.492, 52667.127 20/06/08,17:48:58,15,09,1, 11.9,1,1, 11.226, 10627.040, 209.476, 52667.071 20/06/08,17:48:58,16,09,1, 11.9,1,1, 11.226, 10627.029, 209.506, 52667.115 20/06/08,17:48:58,17,09,1, 11.9,1,1, 11.226, 10627.021, 209.515, 52667.133 20/06/08,17:48:58,18,09,1, 11.9,1,1, 11.226, 10627.028, 209.497, 52667.132 20/06/08,17:48:58,19,09,1, 11.9,1,1, 11.226, 10627.019, 209.504, 52667.121 20/06/08,17:48:59,00,09,1, 11.8,1,1, 11.226, 10626.971, 209.567, 52667.179 20/06/08,17:48:59,01,09,1, 11.8,1,1, 11.226, 10627.036, 209.516, 52667.142 20/06/08,17:48:59,02,09,1, 11.8,1,1, 11.226, 10627.036, 209.521, 52667.115 20/06/08,17:48:59,03,09,1, 11.8,1,1, 11.226, 10627.006, 209.533, 52667.107 20/06/08,17:48:59,04,09,1, 11.8,1,1, 11.226, 10627.013, 209.528, 52667.126 20/06/08,17:48:59,05,09,1, 11.8,1,1, 11.226, 10627.043, 209.533, 52667.167 20/06/08,17:48:59,06,09,1, 11.8,1,1, 11.226, 10627.022, 209.543, 52667.154 20/06/08,17:48:59,07,09,1, 11.8,1,1, 11.226, 10627.014, 209.549, 52667.159 20/06/08,17:48:59,08,09,1, 11.8,1,1, 11.226, 10627.000, 209.543, 52667.148 20/06/08,17:48:59,09,09,1, 11.8,1,1, 11.226, 10627.000, 209.574, 52667.187 20/06/08,17:48:59,10,09,1, 11.8,1,1, 11.226, 10627.009, 209.556, 52667.186 20/06/08,17:48:59,11,09,1, 11.8,1,1, 11.226, 10627.020, 209.540, 52667.145 20/06/08,17:48:59,12,09,1, 11.8,1,1, 11.226, 10627.018, 209.574, 52667.178 20/06/08,17:48:59,13,09,1, 11.8,1,1, 11.226, 10626.997, 209.594, 52667.181 20/06/08,17:48:59,14,09,1, 11.8,1,1, 11.226, 10627.003, 209.561, 52667.165 20/06/08,17:48:59,15,09,1, 11.8,1,1, 11.226, 10627.016, 209.571, 52667.200 20/06/08,17:48:59,16,09,1, 11.8,1,1, 11.226, 10627.024, 209.575, 52667.165 20/06/08,17:48:59,17,09,1, 11.8,1,1, 11.226, 10626.993, 209.597, 52667.199 20/06/08,17:48:59,18,09,1, 11.8,1,1, 11.226, 10627.013, 209.574, 52667.172 20/06/08,17:48:59,19,09,1, 11.8,1,1, 11.226, 10626.978, 209.567, 52667.179 20/06/08,17:49:00,00,09,1, 11.9,1,1, 11.226, 10626.945, 209.650, 52667.162 20/06/08,17:49:00,01,09,1, 11.9,1,1, 11.226, 10627.016, 209.564, 52667.178 20/06/08,17:49:00,02,09,1, 11.9,1,1, 11.226, 10627.005, 209.580, 52667.177 20/06/08,17:49:00,03,09,1, 11.9,1,1, 11.226, 10626.980, 209.611, 52667.160 20/06/08,17:49:00,04,09,1, 11.9,1,1, 11.226, 10626.999, 209.598, 52667.183 20/06/08,17:49:00,05,09,1, 11.9,1,1, 11.226, 10626.977, 209.587, 52667.189 20/06/08,17:49:00,06,09,1, 11.9,1,1, 11.226, 10626.965, 209.560, 52667.188 20/06/08,17:49:00,07,09,1, 11.9,1,1, 11.226, 10626.982, 209.614, 52667.182 20/06/08,17:49:00,08,09,1, 11.9,1,1, 11.226, 10626.965, 209.622, 52667.163 20/06/08,17:49:00,09,09,1, 11.9,1,1, 11.226, 10626.985, 209.616, 52667.180 20/06/08,17:49:00,10,09,1, 11.9,1,1, 11.226, 10626.947, 209.582, 52667.171 20/06/08,17:49:00,11,09,1, 11.9,1,1, 11.226, 10626.960, 209.631, 52667.181 20/06/08,17:49:00,12,09,1, 11.9,1,1, 11.226, 10626.973, 209.636, 52667.217 20/06/08,17:49:00,13,09,1, 11.9,1,1, 11.226, 10626.965, 209.635, 52667.190 20/06/08,17:49:00,14,09,1, 11.9,1,1, 11.226, 10626.965, 209.628, 52667.203 20/06/08,17:49:00,15,09,1, 11.9,1,1, 11.226, 10626.980, 209.640, 52667.188 20/06/08,17:49:00,16,09,1, 11.9,1,1, 11.226, 10626.967, 209.648, 52667.152 20/06/08,17:49:00,17,09,1, 11.9,1,1, 11.226, 10626.965, 209.635, 52667.172 20/06/08,17:49:00,18,09,1, 11.9,1,1, 11.226, 10626.958, 209.628, 52667.145 20/06/08,17:49:00,19,09,1, 11.9,1,1, 11.226, 10626.948, 209.650, 52667.162 20/06/08,17:49:01,00,09,1, 11.9,1,1, 11.228, 10626.937, 209.721, 52667.205 20/06/08,17:49:01,01,09,1, 11.9,1,1, 11.228, 10626.949, 209.649, 52667.163 20/06/08,17:49:01,02,09,1, 11.9,1,1, 11.228, 10626.943, 209.675, 52667.161 20/06/08,17:49:01,03,09,1, 11.9,1,1, 11.228, 10626.938, 209.681, 52667.202 20/06/08,17:49:01,04,09,1, 11.9,1,1, 11.228, 10626.932, 209.695, 52667.199 20/06/08,17:49:01,05,09,1, 11.9,1,1, 11.228, 10626.960, 209.691, 52667.196 20/06/08,17:49:01,06,09,1, 11.9,1,1, 11.228, 10626.940, 209.641, 52667.177 20/06/08,17:49:01,07,09,1, 11.9,1,1, 11.228, 10626.940, 209.679, 52667.195 20/06/08,17:49:01,08,09,1, 11.9,1,1, 11.228, 10626.939, 209.700, 52667.177 20/06/08,17:49:01,09,09,1, 11.9,1,1, 11.228, 10626.925, 209.653, 52667.133 20/06/08,17:49:01,10,09,1, 11.9,1,1, 11.228, 10626.951, 209.685, 52667.187 20/06/08,17:49:01,11,09,1, 11.9,1,1, 11.228, 10626.953, 209.683, 52667.216 20/06/08,17:49:01,12,09,1, 11.9,1,1, 11.228, 10626.956, 209.692, 52667.166 20/06/08,17:49:01,13,09,1, 11.9,1,1, 11.228, 10626.966, 209.658, 52667.176 20/06/08,17:49:01,14,09,1, 11.9,1,1, 11.228, 10626.965, 209.695, 52667.187 20/06/08,17:49:01,15,09,1, 11.9,1,1, 11.228, 10626.936, 209.707, 52667.153 20/06/08,17:49:01,16,09,1, 11.9,1,1, 11.228, 10626.939, 209.713, 52667.175 20/06/08,17:49:01,17,09,1, 11.9,1,1, 11.228, 10626.921, 209.710, 52667.202 20/06/08,17:49:01,18,09,1, 11.9,1,1, 11.228, 10626.940, 209.732, 52667.176 20/06/08,17:49:01,19,09,1, 11.9,1,1, 11.228, 10626.944, 209.721, 52667.205 20/06/08,17:49:02,00,09,1, 11.8,1,1, 11.221, 10626.912, 209.782, 52667.138 20/06/08,17:49:02,01,09,1, 11.8,1,1, 11.221, 10626.933, 209.714, 52667.185 20/06/08,17:49:02,02,09,1, 11.8,1,1, 11.221, 10626.947, 209.736, 52667.199 20/06/08,17:49:02,03,09,1, 11.8,1,1, 11.221, 10626.939, 209.733, 52667.194 20/06/08,17:49:02,04,09,1, 11.8,1,1, 11.221, 10626.939, 209.745, 52667.175 20/06/08,17:49:02,05,09,1, 11.8,1,1, 11.221, 10626.942, 209.728, 52667.157 20/06/08,17:49:02,06,09,1, 11.8,1,1, 11.221, 10626.930, 209.728, 52667.200 20/06/08,17:49:02,07,09,1, 11.8,1,1, 11.221, 10626.983, 209.752, 52666.928 20/06/08,17:49:02,08,09,1, 11.8,1,1, 11.221, 10626.957, 209.746, 52667.163 20/06/08,17:49:02,09,09,1, 11.8,1,1, 11.221, 10626.934, 209.733, 52667.144 20/06/08,17:49:02,10,09,1, 11.8,1,1, 11.221, 10626.913, 209.760, 52667.128 20/06/08,17:49:02,11,09,1, 11.8,1,1, 11.221, 10626.924, 209.762, 52667.165 20/06/08,17:49:02,12,09,1, 11.8,1,1, 11.221, 10626.925, 209.777, 52667.164 20/06/08,17:49:02,13,09,1, 11.8,1,1, 11.221, 10626.940, 209.775, 52667.162 20/06/08,17:49:02,14,09,1, 11.8,1,1, 11.221, 10626.945, 209.791, 52667.139 20/06/08,17:49:02,15,09,1, 11.8,1,1, 11.221, 10626.938, 209.808, 52667.171 20/06/08,17:49:02,16,09,1, 11.8,1,1, 11.221, 10626.931, 209.775, 52667.128 20/06/08,17:49:02,17,09,1, 11.8,1,1, 11.221, 10626.926, 209.786, 52667.176 20/06/08,17:49:02,18,09,1, 11.8,1,1, 11.221, 10626.937, 209.776, 52666.976 20/06/08,17:49:02,19,09,1, 11.8,1,1, 11.221, 10626.917, 209.782, 52667.138 20/06/08,17:49:03,00,09,1, 11.9,1,1, 11.227, 10626.904, 209.834, 52667.155 20/06/08,17:49:03,01,09,1, 11.9,1,1, 11.227, 10626.893, 209.798, 52667.187 20/06/08,17:49:03,02,09,1, 11.9,1,1, 11.227, 10626.902, 209.795, 52667.136 20/06/08,17:49:03,03,09,1, 11.9,1,1, 11.227, 10626.927, 209.784, 52667.175 20/06/08,17:49:03,04,09,1, 11.9,1,1, 11.227, 10626.926, 209.802, 52667.134 20/06/08,17:49:03,05,09,1, 11.9,1,1, 11.227, 10626.935, 209.793, 52667.143 20/06/08,17:49:03,06,09,1, 11.9,1,1, 11.227, 10626.953, 209.813, 52667.132 20/06/08,17:49:03,07,09,1, 11.9,1,1, 11.227, 10626.920, 209.813, 52667.141 20/06/08,17:49:03,08,09,1, 11.9,1,1, 11.227, 10626.920, 209.804, 52667.126 20/06/08,17:49:03,09,09,1, 11.9,1,1, 11.227, 10626.907, 209.822, 52667.144 20/06/08,17:49:03,10,09,1, 11.9,1,1, 11.227, 10626.941, 209.814, 52667.146 20/06/08,17:49:03,11,09,1, 11.9,1,1, 11.227, 10626.962, 209.792, 52667.152 20/06/08,17:49:03,12,09,1, 11.9,1,1, 11.227, 10626.914, 209.802, 52667.155 20/06/08,17:49:03,13,09,1, 11.9,1,1, 11.227, 10626.924, 209.819, 52667.120 20/06/08,17:49:03,14,09,1, 11.9,1,1, 11.227, 10626.901, 209.832, 52667.155 20/06/08,17:49:03,15,09,1, 11.9,1,1, 11.227, 10626.916, 209.808, 52667.155 20/06/08,17:49:03,16,09,1, 11.9,1,1, 11.227, 10626.917, 209.813, 52667.137 20/06/08,17:49:03,17,09,1, 11.9,1,1, 11.227, 10626.944, 209.845, 52667.152 20/06/08,17:49:03,18,09,1, 11.9,1,1, 11.227, 10626.934, 209.817, 52667.125 20/06/08,17:49:03,19,09,1, 11.9,1,1, 11.227, 10626.905, 209.834, 52667.155 20/06/08,17:49:04,00,09,1, 11.8,1,1, 11.229, 10626.887, 209.892, 52667.125 20/06/08,17:49:04,01,09,1, 11.8,1,1, 11.229, 10626.928, 209.842, 52667.129 20/06/08,17:49:04,02,09,1, 11.8,1,1, 11.229, 10626.944, 209.824, 52667.177 20/06/08,17:49:04,03,09,1, 11.8,1,1, 11.229, 10626.895, 209.837, 52667.168 20/06/08,17:49:04,04,09,1, 11.8,1,1, 11.229, 10626.897, 209.855, 52667.173 20/06/08,17:49:04,05,09,1, 11.8,1,1, 11.229, 10626.907, 209.855, 52667.173 20/06/08,17:49:04,06,09,1, 11.8,1,1, 11.229, 10626.901, 209.844, 52667.150 20/06/08,17:49:04,07,09,1, 11.8,1,1, 11.229, 10626.938, 209.872, 52667.207 20/06/08,17:49:04,08,09,1, 11.8,1,1, 11.229, 10626.913, 209.860, 52667.160 20/06/08,17:49:04,09,09,1, 11.8,1,1, 11.229, 10626.907, 209.862, 52667.151 20/06/08,17:49:04,10,09,1, 11.8,1,1, 11.229, 10626.882, 209.836, 52667.181 20/06/08,17:49:04,11,09,1, 11.8,1,1, 11.229, 10626.928, 209.845, 52667.168 20/06/08,17:49:04,12,09,1, 11.8,1,1, 11.229, 10626.914, 209.885, 52667.148 20/06/08,17:49:04,13,09,1, 11.8,1,1, 11.229, 10626.903, 209.875, 52667.113 20/06/08,17:49:04,14,09,1, 11.8,1,1, 11.229, 10626.919, 209.859, 52667.153 20/06/08,17:49:04,15,09,1, 11.8,1,1, 11.229, 10626.911, 209.876, 52667.123 20/06/08,17:49:04,16,09,1, 11.8,1,1, 11.229, 10626.889, 209.888, 52667.126 20/06/08,17:49:04,17,09,1, 11.8,1,1, 11.229, 10626.899, 209.877, 52667.142 20/06/08,17:49:04,18,09,1, 11.8,1,1, 11.229, 10626.895, 209.868, 52667.125 20/06/08,17:49:04,19,09,1, 11.8,1,1, 11.229, 10626.890, 209.892, 52667.125 20/06/08,17:49:05,00,09,1, 11.8,1,1, 11.223, 10626.895, 209.962, 52667.170 20/06/08,17:49:05,01,09,1, 11.8,1,1, 11.223, 10626.900, 209.859, 52667.089 20/06/08,17:49:05,02,09,1, 11.8,1,1, 11.223, 10626.892, 209.868, 52667.166 20/06/08,17:49:05,03,09,1, 11.8,1,1, 11.223, 10626.895, 209.901, 52667.119 20/06/08,17:49:05,04,09,1, 11.8,1,1, 11.223, 10626.896, 209.924, 52667.111 20/06/08,17:49:05,05,09,1, 11.8,1,1, 11.223, 10626.918, 209.905, 52667.101 20/06/08,17:49:05,06,09,1, 11.8,1,1, 11.223, 10626.885, 209.883, 52667.096 20/06/08,17:49:05,07,09,1, 11.8,1,1, 11.223, 10626.900, 209.892, 52667.114 20/06/08,17:49:05,08,09,1, 11.8,1,1, 11.223, 10626.905, 209.912, 52667.129 20/06/08,17:49:05,09,09,1, 11.8,1,1, 11.223, 10626.890, 209.917, 52667.161 20/06/08,17:49:05,10,09,1, 11.8,1,1, 11.223, 10626.916, 209.910, 52667.145 20/06/08,17:49:05,11,09,1, 11.8,1,1, 11.223, 10626.885, 209.902, 52667.137 20/06/08,17:49:05,12,09,1, 11.8,1,1, 11.223, 10626.893, 209.933, 52667.119 20/06/08,17:49:05,13,09,1, 11.8,1,1, 11.223, 10626.901, 209.919, 52667.161 20/06/08,17:49:05,14,09,1, 11.8,1,1, 11.223, 10626.903, 209.909, 52667.123 20/06/08,17:49:05,15,09,1, 11.8,1,1, 11.223, 10626.907, 209.907, 52667.150 20/06/08,17:49:05,16,09,1, 11.8,1,1, 11.223, 10626.911, 209.915, 52667.115 20/06/08,17:49:05,17,09,1, 11.8,1,1, 11.223, 10626.897, 209.903, 52667.161 20/06/08,17:49:05,18,09,1, 11.8,1,1, 11.223, 10626.892, 209.929, 52667.147 20/06/08,17:49:05,19,09,1, 11.8,1,1, 11.223, 10626.895, 209.962, 52667.170 20/06/08,17:49:06,00,09,1, 11.9,1,1, 11.227, 10626.854, 209.954, 52667.138 20/06/08,17:49:06,01,09,1, 11.9,1,1, 11.227, 10626.902, 209.944, 52667.151 20/06/08,17:49:06,02,09,1, 11.9,1,1, 11.227, 10626.887, 209.949, 52667.130 20/06/08,17:49:06,03,09,1, 11.9,1,1, 11.227, 10626.931, 209.948, 52667.163 20/06/08,17:49:06,04,09,1, 11.9,1,1, 11.227, 10626.899, 209.913, 52667.130 20/06/08,17:49:06,05,09,1, 11.9,1,1, 11.227, 10626.908, 209.926, 52667.171 20/06/08,17:49:06,06,09,1, 11.9,1,1, 11.227, 10626.919, 209.968, 52667.155 20/06/08,17:49:06,07,09,1, 11.9,1,1, 11.227, 10626.881, 209.944, 52667.100 20/06/08,17:49:06,08,09,1, 11.9,1,1, 11.227, 10626.873, 209.941, 52667.135 20/06/08,17:49:06,09,09,1, 11.9,1,1, 11.227, 10626.888, 209.934, 52667.115 20/06/08,17:49:06,10,09,1, 11.9,1,1, 11.227, 10626.919, 209.953, 52667.150 20/06/08,17:49:06,11,09,1, 11.9,1,1, 11.227, 10626.895, 209.952, 52667.142 20/06/08,17:49:06,12,09,1, 11.9,1,1, 11.227, 10626.917, 209.937, 52667.172 20/06/08,17:49:06,13,09,1, 11.9,1,1, 11.227, 10626.872, 209.947, 52667.192 20/06/08,17:49:06,14,09,1, 11.9,1,1, 11.227, 10626.906, 209.954, 52667.173 20/06/08,17:49:06,15,09,1, 11.9,1,1, 11.227, 10626.891, 209.969, 52667.160 20/06/08,17:49:06,16,09,1, 11.9,1,1, 11.227, 10626.898, 209.982, 52667.149 20/06/08,17:49:06,17,09,1, 11.9,1,1, 11.227, 10626.912, 209.971, 52667.171 20/06/08,17:49:06,18,09,1, 11.9,1,1, 11.227, 10626.897, 209.966, 52667.147 20/06/08,17:49:06,19,09,1, 11.9,1,1, 11.227, 10626.860, 209.954, 52667.138 20/06/08,17:49:07,00,09,1, 11.9,1,1, 11.226, 10626.895, 210.006, 52667.121 20/06/08,17:49:07,01,09,1, 11.9,1,1, 11.226, 10626.906, 209.974, 52667.161 20/06/08,17:49:07,02,09,1, 11.9,1,1, 11.226, 10626.902, 209.963, 52667.138 20/06/08,17:49:07,03,09,1, 11.9,1,1, 11.226, 10626.910, 209.960, 52667.130 20/06/08,17:49:07,04,09,1, 11.9,1,1, 11.226, 10626.922, 209.943, 52667.137 20/06/08,17:49:07,05,09,1, 11.9,1,1, 11.226, 10626.939, 210.001, 52667.154 20/06/08,17:49:07,06,09,1, 11.9,1,1, 11.226, 10626.896, 209.963, 52667.126 20/06/08,17:49:07,07,09,1, 11.9,1,1, 11.226, 10626.894, 209.977, 52667.118 20/06/08,17:49:07,08,09,1, 11.9,1,1, 11.226, 10626.893, 209.973, 52667.161 20/06/08,17:49:07,09,09,1, 11.9,1,1, 11.226, 10626.898, 209.988, 52667.120 20/06/08,17:49:07,10,09,1, 11.9,1,1, 11.226, 10626.880, 210.004, 52667.109 20/06/08,17:49:07,11,09,1, 11.9,1,1, 11.226, 10626.937, 209.975, 52667.153 20/06/08,17:49:07,12,09,1, 11.9,1,1, 11.226, 10626.914, 209.963, 52667.133 20/06/08,17:49:07,13,09,1, 11.9,1,1, 11.226, 10626.897, 210.031, 52667.170 20/06/08,17:49:07,14,09,1, 11.9,1,1, 11.226, 10626.936, 209.995, 52667.144 20/06/08,17:49:07,15,09,1, 11.9,1,1, 11.226, 10626.910, 209.973, 52667.153 20/06/08,17:49:07,16,09,1, 11.9,1,1, 11.226, 10626.930, 210.018, 52667.156 20/06/08,17:49:07,17,09,1, 11.9,1,1, 11.226, 10626.907, 210.007, 52667.133 20/06/08,17:49:07,18,09,1, 11.9,1,1, 11.226, 10626.899, 209.992, 52667.105 20/06/08,17:49:07,19,09,1, 11.9,1,1, 11.226, 10626.901, 210.006, 52667.121 20/06/08,17:49:08,00,10,1, 11.9,1,1, 11.226, 10626.929, 210.030, 52667.135 20/06/08,17:49:08,01,10,1, 11.9,1,1, 11.226, 10626.919, 210.008, 52667.151 20/06/08,17:49:08,02,10,1, 11.9,1,1, 11.226, 10626.944, 209.979, 52667.154 20/06/08,17:49:08,03,10,1, 11.9,1,1, 11.226, 10626.933, 210.005, 52667.333 20/06/08,17:49:08,04,10,1, 11.9,1,1, 11.226, 10626.952, 210.002, 52666.737 20/06/08,17:49:08,05,10,1, 11.9,1,1, 11.226, 10626.869, 210.011, 52667.107 20/06/08,17:49:08,06,10,1, 11.9,1,1, 11.226, 10626.882, 209.992, 52667.145 20/06/08,17:49:08,07,10,1, 11.9,1,1, 11.226, 10626.923, 210.017, 52667.100 20/06/08,17:49:08,08,10,1, 11.9,1,1, 11.226, 10626.921, 210.015, 52667.128 20/06/08,17:49:08,09,10,1, 11.9,1,1, 11.226, 10626.926, 210.035, 52667.172 20/06/08,17:49:08,10,10,1, 11.9,1,1, 11.226, 10626.918, 209.999, 52667.135 20/06/08,17:49:08,11,10,1, 11.9,1,1, 11.226, 10626.924, 209.992, 52667.128 20/06/08,17:49:08,12,10,1, 11.9,1,1, 11.226, 10626.943, 210.005, 52667.117 20/06/08,17:49:08,13,10,1, 11.9,1,1, 11.226, 10626.917, 210.011, 52667.168 20/06/08,17:49:08,14,10,1, 11.9,1,1, 11.226, 10626.925, 210.019, 52667.149 20/06/08,17:49:08,15,10,1, 11.9,1,1, 11.226, 10626.934, 209.996, 52667.130 20/06/08,17:49:08,16,10,1, 11.9,1,1, 11.226, 10626.937, 210.033, 52667.151 20/06/08,17:49:08,17,10,1, 11.9,1,1, 11.226, 10626.909, 209.984, 52667.122 20/06/08,17:49:08,18,10,1, 11.9,1,1, 11.226, 10626.949, 209.984, 52667.088 20/06/08,17:49:08,19,10,1, 11.9,1,1, 11.226, 10626.935, 210.030, 52667.135 20/06/08,17:49:09,00,09,1, 11.8,1,1, 11.224, 10626.945, 210.031, 52667.147 20/06/08,17:49:09,01,09,1, 11.8,1,1, 11.224, 10626.916, 210.004, 52667.157 20/06/08,17:49:09,02,09,1, 11.8,1,1, 11.224, 10626.888, 210.014, 52667.066 20/06/08,17:49:09,03,09,1, 11.8,1,1, 11.224, 10626.951, 210.039, 52667.066 20/06/08,17:49:09,04,09,1, 11.8,1,1, 11.224, 10626.893, 210.044, 52667.130 20/06/08,17:49:09,05,09,1, 11.8,1,1, 11.224, 10626.913, 210.035, 52667.076 20/06/08,17:49:09,06,09,1, 11.8,1,1, 11.224, 10626.933, 210.015, 52667.086 20/06/08,17:49:09,07,09,1, 11.8,1,1, 11.224, 10626.947, 210.025, 52667.144 20/06/08,17:49:09,08,09,1, 11.8,1,1, 11.224, 10626.915, 209.998, 52667.185 20/06/08,17:49:09,09,09,1, 11.8,1,1, 11.224, 10626.931, 210.017, 52667.190 20/06/08,17:49:09,10,09,1, 11.8,1,1, 11.224, 10626.950, 210.025, 52667.155 20/06/08,17:49:09,11,09,1, 11.8,1,1, 11.224, 10626.948, 210.029, 52667.124 20/06/08,17:49:09,12,09,1, 11.8,1,1, 11.224, 10626.927, 210.042, 52667.139 20/06/08,17:49:09,13,09,1, 11.8,1,1, 11.224, 10626.928, 210.024, 52667.121 20/06/08,17:49:09,14,09,1, 11.8,1,1, 11.224, 10626.916, 210.051, 52667.113 20/06/08,17:49:09,15,09,1, 11.8,1,1, 11.224, 10626.938, 210.038, 52667.135 20/06/08,17:49:09,16,09,1, 11.8,1,1, 11.224, 10626.949, 210.037, 52667.132 20/06/08,17:49:09,17,09,1, 11.8,1,1, 11.224, 10626.936, 210.012, 52667.125 20/06/08,17:49:09,18,09,1, 11.8,1,1, 11.224, 10626.960, 210.066, 52667.121 20/06/08,17:49:09,19,09,1, 11.8,1,1, 11.224, 10626.953, 210.031, 52667.147 20/06/08,17:49:10,00,08,1, 11.9,1,1, 11.223, 10626.937, 210.090, 52667.167 20/06/08,17:49:10,01,08,1, 11.9,1,1, 11.223, 10626.925, 210.041, 52667.143 20/06/08,17:49:10,02,08,1, 11.9,1,1, 11.223, 10626.930, 210.036, 52667.161 20/06/08,17:49:10,03,08,1, 11.9,1,1, 11.223, 10626.960, 210.049, 52667.113 20/06/08,17:49:10,04,08,1, 11.9,1,1, 11.223, 10626.926, 210.033, 52667.099 20/06/08,17:49:10,05,08,1, 11.9,1,1, 11.223, 10626.923, 210.067, 52667.116 20/06/08,17:49:10,06,08,1, 11.9,1,1, 11.223, 10626.955, 210.059, 52667.165 20/06/08,17:49:10,07,08,1, 11.9,1,1, 11.223, 10626.958, 210.034, 52667.170 20/06/08,17:49:10,08,08,1, 11.9,1,1, 11.223, 10626.949, 210.036, 52667.126 20/06/08,17:49:10,09,08,1, 11.9,1,1, 11.223, 10626.944, 210.055, 52667.115 20/06/08,17:49:10,10,08,1, 11.9,1,1, 11.223, 10626.948, 210.057, 52667.141 20/06/08,17:49:10,11,08,1, 11.9,1,1, 11.223, 10626.957, 210.035, 52667.153 20/06/08,17:49:10,12,08,1, 11.9,1,1, 11.223, 10626.965, 210.044, 52667.147 20/06/08,17:49:10,13,08,1, 11.9,1,1, 11.223, 10626.967, 210.030, 52667.124 20/06/08,17:49:10,14,08,1, 11.9,1,1, 11.223, 10626.950, 210.079, 52667.138 20/06/08,17:49:10,15,08,1, 11.9,1,1, 11.223, 10626.955, 210.047, 52667.114 20/06/08,17:49:10,16,08,1, 11.9,1,1, 11.223, 10626.946, 210.068, 52667.104 20/06/08,17:49:10,17,08,1, 11.9,1,1, 11.223, 10626.978, 210.101, 52667.148 20/06/08,17:49:10,18,08,1, 11.9,1,1, 11.223, 10626.958, 210.083, 52667.154 20/06/08,17:49:10,19,08,1, 11.9,1,1, 11.223, 10626.942, 210.090, 52667.167 20/06/08,17:49:11,00,08,1, 11.9,1,1, 11.227, 10626.979, 210.113, 52667.134 20/06/08,17:49:11,01,08,1, 11.9,1,1, 11.227, 10626.946, 210.108, 52667.126 20/06/08,17:49:11,02,08,1, 11.9,1,1, 11.227, 10626.972, 210.072, 52667.159 20/06/08,17:49:11,03,08,1, 11.9,1,1, 11.227, 10626.947, 210.106, 52667.105 20/06/08,17:49:11,04,08,1, 11.9,1,1, 11.227, 10626.953, 210.086, 52667.127 20/06/08,17:49:11,05,08,1, 11.9,1,1, 11.227, 10626.962, 210.100, 52667.147 20/06/08,17:49:11,06,08,1, 11.9,1,1, 11.227, 10626.945, 210.086, 52667.120 20/06/08,17:49:11,07,08,1, 11.9,1,1, 11.227, 10626.968, 210.094, 52667.138 20/06/08,17:49:11,08,08,1, 11.9,1,1, 11.227, 10626.955, 210.115, 52667.182 20/06/08,17:49:11,09,08,1, 11.9,1,1, 11.227, 10626.969, 210.109, 52667.164 20/06/08,17:49:11,10,08,1, 11.9,1,1, 11.227, 10626.947, 210.065, 52667.124 20/06/08,17:49:11,11,08,1, 11.9,1,1, 11.227, 10626.968, 210.089, 52667.114 20/06/08,17:49:11,12,08,1, 11.9,1,1, 11.227, 10626.936, 210.096, 52667.128 20/06/08,17:49:11,13,08,1, 11.9,1,1, 11.227, 10626.954, 210.091, 52667.151 20/06/08,17:49:11,14,08,1, 11.9,1,1, 11.227, 10626.967, 210.110, 52667.172 20/06/08,17:49:11,15,08,1, 11.9,1,1, 11.227, 10626.957, 210.105, 52667.169 20/06/08,17:49:11,16,08,1, 11.9,1,1, 11.227, 10626.971, 210.111, 52667.129 20/06/08,17:49:11,17,08,1, 11.9,1,1, 11.227, 10626.969, 210.114, 52667.141 20/06/08,17:49:11,18,08,1, 11.9,1,1, 11.227, 10626.942, 210.079, 52667.150 20/06/08,17:49:11,19,08,1, 11.9,1,1, 11.227, 10626.980, 210.113, 52667.134 20/06/08,17:49:12,00,09,1, 11.9,1,1, 11.226, 10626.996, 210.139, 52667.114 20/06/08,17:49:12,01,09,1, 11.9,1,1, 11.226, 10626.958, 210.093, 52667.134 20/06/08,17:49:12,02,09,1, 11.9,1,1, 11.226, 10626.986, 210.102, 52667.141 20/06/08,17:49:12,03,09,1, 11.9,1,1, 11.226, 10626.969, 210.113, 52667.137 20/06/08,17:49:12,04,09,1, 11.9,1,1, 11.226, 10626.968, 210.111, 52667.157 20/06/08,17:49:12,05,09,1, 11.9,1,1, 11.226, 10626.981, 210.142, 52667.174 20/06/08,17:49:12,06,09,1, 11.9,1,1, 11.226, 10626.968, 210.102, 52667.129 20/06/08,17:49:12,07,09,1, 11.9,1,1, 11.226, 10626.997, 210.099, 52667.126 20/06/08,17:49:12,08,09,1, 11.9,1,1, 11.226, 10626.987, 210.111, 52667.130 20/06/08,17:49:12,09,09,1, 11.9,1,1, 11.226, 10626.987, 210.098, 52667.124 20/06/08,17:49:12,10,09,1, 11.9,1,1, 11.226, 10626.975, 210.108, 52667.147 20/06/08,17:49:12,11,09,1, 11.9,1,1, 11.226, 10626.968, 210.132, 52667.154 20/06/08,17:49:12,12,09,1, 11.9,1,1, 11.226, 10626.972, 210.123, 52667.164 20/06/08,17:49:12,13,09,1, 11.9,1,1, 11.226, 10626.988, 210.104, 52667.129 20/06/08,17:49:12,14,09,1, 11.9,1,1, 11.226, 10626.997, 210.129, 52667.122 20/06/08,17:49:12,15,09,1, 11.9,1,1, 11.226, 10626.957, 210.148, 52667.128 20/06/08,17:49:12,16,09,1, 11.9,1,1, 11.226, 10626.979, 210.115, 52667.133 20/06/08,17:49:12,17,09,1, 11.9,1,1, 11.226, 10626.981, 210.125, 52667.121 20/06/08,17:49:12,18,09,1, 11.9,1,1, 11.226, 10627.000, 210.150, 52667.134 20/06/08,17:49:12,19,09,1, 11.9,1,1, 11.226, 10626.999, 210.139, 52667.114 20/06/08,17:49:13,00,09,1, 11.9,1,1, 11.226, 10627.004, 210.135, 52667.129 20/06/08,17:49:13,01,09,1, 11.9,1,1, 11.226, 10627.016, 210.125, 52667.106 20/06/08,17:49:13,02,09,1, 11.9,1,1, 11.226, 10627.012, 210.158, 52667.150 20/06/08,17:49:13,03,09,1, 11.9,1,1, 11.226, 10626.982, 210.120, 52667.087 20/06/08,17:49:13,04,09,1, 11.9,1,1, 11.226, 10627.000, 210.107, 52667.103 20/06/08,17:49:13,05,09,1, 11.9,1,1, 11.226, 10626.990, 210.116, 52667.133 20/06/08,17:49:13,06,09,1, 11.9,1,1, 11.226, 10626.981, 210.138, 52667.145 20/06/08,17:49:13,07,09,1, 11.9,1,1, 11.226, 10626.981, 210.139, 52667.140 20/06/08,17:49:13,08,09,1, 11.9,1,1, 11.226, 10627.011, 210.141, 52667.100 20/06/08,17:49:13,09,09,1, 11.9,1,1, 11.226, 10626.988, 210.132, 52667.114 20/06/08,17:49:13,10,09,1, 11.9,1,1, 11.226, 10627.000, 210.143, 52667.103 20/06/08,17:49:13,11,09,1, 11.9,1,1, 11.226, 10626.988, 210.121, 52667.093 20/06/08,17:49:13,12,09,1, 11.9,1,1, 11.226, 10626.991, 210.101, 52667.081 20/06/08,17:49:13,13,09,1, 11.9,1,1, 11.226, 10627.005, 210.129, 52667.109 20/06/08,17:49:13,14,09,1, 11.9,1,1, 11.226, 10627.002, 210.147, 52667.087 20/06/08,17:49:13,15,09,1, 11.9,1,1, 11.226, 10626.997, 210.117, 52667.091 20/06/08,17:49:13,16,09,1, 11.9,1,1, 11.226, 10627.002, 210.155, 52667.119 20/06/08,17:49:13,17,09,1, 11.9,1,1, 11.226, 10627.002, 210.153, 52667.092 20/06/08,17:49:13,18,09,1, 11.9,1,1, 11.226, 10626.977, 210.147, 52667.130 20/06/08,17:49:13,19,09,1, 11.9,1,1, 11.226, 10627.008, 210.135, 52667.129 20/06/08,17:49:14,00,09,1, 11.9,1,1, 11.225, 10626.987, 210.137, 52667.139 20/06/08,17:49:14,01,09,1, 11.9,1,1, 11.225, 10626.988, 210.174, 52667.140 20/06/08,17:49:14,02,09,1, 11.9,1,1, 11.225, 10626.997, 210.148, 52667.113 20/06/08,17:49:14,03,09,1, 11.9,1,1, 11.225, 10627.016, 210.133, 52667.092 20/06/08,17:49:14,04,09,1, 11.9,1,1, 11.225, 10626.984, 210.162, 52667.108 20/06/08,17:49:14,05,09,1, 11.9,1,1, 11.225, 10627.027, 210.145, 52667.141 20/06/08,17:49:14,06,09,1, 11.9,1,1, 11.225, 10627.006, 210.164, 52667.108 20/06/08,17:49:14,07,09,1, 11.9,1,1, 11.225, 10626.993, 210.152, 52667.101 20/06/08,17:49:14,08,09,1, 11.9,1,1, 11.225, 10627.015, 210.154, 52667.099 20/06/08,17:49:14,09,09,1, 11.9,1,1, 11.225, 10627.006, 210.164, 52667.094 20/06/08,17:49:14,10,09,1, 11.9,1,1, 11.225, 10627.003, 210.186, 52667.169 20/06/08,17:49:14,11,09,1, 11.9,1,1, 11.225, 10626.995, 210.146, 52667.165 20/06/08,17:49:14,12,09,1, 11.9,1,1, 11.225, 10626.998, 210.132, 52667.165 20/06/08,17:49:14,13,09,1, 11.9,1,1, 11.225, 10626.994, 210.176, 52667.145 20/06/08,17:49:14,14,09,1, 11.9,1,1, 11.225, 10627.006, 210.170, 52667.159 20/06/08,17:49:14,15,09,1, 11.9,1,1, 11.225, 10626.982, 210.150, 52667.130 20/06/08,17:49:14,16,09,1, 11.9,1,1, 11.225, 10626.983, 210.157, 52667.134 20/06/08,17:49:14,17,09,1, 11.9,1,1, 11.225, 10627.025, 210.153, 52667.158 20/06/08,17:49:14,18,09,1, 11.9,1,1, 11.225, 10627.007, 210.131, 52667.133 20/06/08,17:49:14,19,09,1, 11.9,1,1, 11.225, 10626.989, 210.137, 52667.139 20/06/08,17:49:15,00,09,1, 11.9,1,1, 11.225, 10626.996, 210.179, 52667.110 20/06/08,17:49:15,01,09,1, 11.9,1,1, 11.225, 10627.003, 210.164, 52667.193 20/06/08,17:49:15,02,09,1, 11.9,1,1, 11.225, 10626.997, 210.168, 52667.122 20/06/08,17:49:15,03,09,1, 11.9,1,1, 11.225, 10626.998, 210.185, 52667.153 20/06/08,17:49:15,04,09,1, 11.9,1,1, 11.225, 10626.991, 210.162, 52667.162 20/06/08,17:49:15,05,09,1, 11.9,1,1, 11.225, 10627.020, 210.190, 52667.149 20/06/08,17:49:15,06,09,1, 11.9,1,1, 11.225, 10626.992, 210.147, 52667.137 20/06/08,17:49:15,07,09,1, 11.9,1,1, 11.225, 10626.972, 210.164, 52667.133 20/06/08,17:49:15,08,09,1, 11.9,1,1, 11.225, 10627.004, 210.191, 52667.126 20/06/08,17:49:15,09,09,1, 11.9,1,1, 11.225, 10626.990, 210.184, 52667.149 20/06/08,17:49:15,10,09,1, 11.9,1,1, 11.225, 10627.001, 210.160, 52667.156 20/06/08,17:49:15,11,09,1, 11.9,1,1, 11.225, 10627.005, 210.179, 52667.164 20/06/08,17:49:15,12,09,1, 11.9,1,1, 11.225, 10626.983, 210.185, 52667.129 20/06/08,17:49:15,13,09,1, 11.9,1,1, 11.225, 10626.964, 210.143, 52666.821 20/06/08,17:49:15,14,09,1, 11.9,1,1, 11.225, 10626.948, 210.174, 52667.246 20/06/08,17:49:15,15,09,1, 11.9,1,1, 11.225, 10626.991, 210.176, 52667.129 20/06/08,17:49:15,16,09,1, 11.9,1,1, 11.225, 10627.003, 210.181, 52667.224 20/06/08,17:49:15,17,09,1, 11.9,1,1, 11.225, 10626.989, 210.170, 52667.181 20/06/08,17:49:15,18,09,1, 11.9,1,1, 11.225, 10626.976, 210.189, 52667.153 20/06/08,17:49:15,19,09,1, 11.9,1,1, 11.225, 10626.996, 210.179, 52667.110 20/06/08,17:49:16,00,09,1, 11.8,1,1, 11.224, 10627.004, 210.190, 52667.135 20/06/08,17:49:16,01,09,1, 11.8,1,1, 11.224, 10626.987, 210.166, 52667.137 20/06/08,17:49:16,02,09,1, 11.8,1,1, 11.224, 10626.996, 210.175, 52667.099 20/06/08,17:49:16,03,09,1, 11.8,1,1, 11.224, 10627.004, 210.171, 52667.119 20/06/08,17:49:16,04,09,1, 11.8,1,1, 11.224, 10627.003, 210.181, 52667.156 20/06/08,17:49:16,05,09,1, 11.8,1,1, 11.224, 10626.995, 210.157, 52667.101 20/06/08,17:49:16,06,09,1, 11.8,1,1, 11.224, 10627.008, 210.191, 52667.104 20/06/08,17:49:16,07,09,1, 11.8,1,1, 11.224, 10627.004, 210.197, 52667.168 20/06/08,17:49:16,08,09,1, 11.8,1,1, 11.224, 10627.019, 210.168, 52667.134 20/06/08,17:49:16,09,09,1, 11.8,1,1, 11.224, 10626.980, 210.175, 52667.139 20/06/08,17:49:16,10,09,1, 11.8,1,1, 11.224, 10627.019, 210.172, 52667.137 20/06/08,17:49:16,11,09,1, 11.8,1,1, 11.224, 10626.998, 210.174, 52667.186 20/06/08,17:49:16,12,09,1, 11.8,1,1, 11.224, 10627.014, 210.176, 52667.147 20/06/08,17:49:16,13,09,1, 11.8,1,1, 11.224, 10627.000, 210.175, 52667.112 20/06/08,17:49:16,14,09,1, 11.8,1,1, 11.224, 10627.033, 210.201, 52667.179 20/06/08,17:49:16,15,09,1, 11.8,1,1, 11.224, 10627.011, 210.206, 52667.173 20/06/08,17:49:16,16,09,1, 11.8,1,1, 11.224, 10626.998, 210.181, 52667.129 20/06/08,17:49:16,17,09,1, 11.8,1,1, 11.224, 10627.005, 210.193, 52667.154 20/06/08,17:49:16,18,09,1, 11.8,1,1, 11.224, 10627.005, 210.214, 52667.155 20/06/08,17:49:16,19,09,1, 11.8,1,1, 11.224, 10627.004, 210.190, 52667.135 20/06/08,17:49:17,00,09,1, 11.9,1,1, 11.222, 10627.004, 210.189, 52667.088 20/06/08,17:49:17,01,09,1, 11.9,1,1, 11.222, 10626.992, 210.184, 52667.117 20/06/08,17:49:17,02,09,1, 11.9,1,1, 11.222, 10627.021, 210.202, 52667.157 20/06/08,17:49:17,03,09,1, 11.9,1,1, 11.222, 10627.002, 210.183, 52667.130 20/06/08,17:49:17,04,09,1, 11.9,1,1, 11.222, 10627.019, 210.215, 52667.117 20/06/08,17:49:17,05,09,1, 11.9,1,1, 11.222, 10627.001, 210.218, 52667.152 20/06/08,17:49:17,06,09,1, 11.9,1,1, 11.222, 10626.985, 210.225, 52667.159 20/06/08,17:49:17,07,09,1, 11.9,1,1, 11.222, 10626.995, 210.214, 52667.130 20/06/08,17:49:17,08,09,1, 11.9,1,1, 11.222, 10626.976, 210.178, 52667.093 20/06/08,17:49:17,09,09,1, 11.9,1,1, 11.222, 10626.999, 210.196, 52667.127 20/06/08,17:49:17,10,09,1, 11.9,1,1, 11.222, 10627.024, 210.230, 52667.168 20/06/08,17:49:17,11,09,1, 11.9,1,1, 11.222, 10626.999, 210.198, 52667.105 20/06/08,17:49:17,12,09,1, 11.9,1,1, 11.222, 10627.003, 210.192, 52667.105 20/06/08,17:49:17,13,09,1, 11.9,1,1, 11.222, 10627.004, 210.205, 52667.108 20/06/08,17:49:17,14,09,1, 11.9,1,1, 11.222, 10627.014, 210.217, 52667.129 20/06/08,17:49:17,15,09,1, 11.9,1,1, 11.222, 10627.015, 210.212, 52667.298 20/06/08,17:49:17,16,09,1, 11.9,1,1, 11.222, 10627.022, 210.162, 52667.045 20/06/08,17:49:17,17,09,1, 11.9,1,1, 11.222, 10627.011, 210.189, 52667.087 20/06/08,17:49:17,18,09,1, 11.9,1,1, 11.222, 10627.025, 210.184, 52667.084 20/06/08,17:49:17,19,09,1, 11.9,1,1, 11.222, 10627.009, 210.189, 52667.088 20/06/08,17:49:18,00,09,1, 11.9,1,1, 11.222, 10626.996, 210.194, 52667.125 20/06/08,17:49:18,01,09,1, 11.9,1,1, 11.222, 10627.054, 210.209, 52667.070 20/06/08,17:49:18,02,09,1, 11.9,1,1, 11.222, 10627.030, 210.198, 52667.078 20/06/08,17:49:18,03,09,1, 11.9,1,1, 11.222, 10627.004, 210.192, 52667.094 20/06/08,17:49:18,04,09,1, 11.9,1,1, 11.222, 10627.001, 210.221, 52667.081 20/06/08,17:49:18,05,09,1, 11.9,1,1, 11.222, 10627.005, 210.246, 52667.164 20/06/08,17:49:18,06,09,1, 11.9,1,1, 11.222, 10627.003, 210.198, 52667.109 20/06/08,17:49:18,07,09,1, 11.9,1,1, 11.222, 10626.981, 210.187, 52667.109 20/06/08,17:49:18,08,09,1, 11.9,1,1, 11.222, 10627.006, 210.217, 52667.086 20/06/08,17:49:18,09,09,1, 11.9,1,1, 11.222, 10626.999, 210.236, 52667.133 20/06/08,17:49:18,10,09,1, 11.9,1,1, 11.222, 10627.002, 210.233, 52667.092 20/06/08,17:49:18,11,09,1, 11.9,1,1, 11.222, 10627.013, 210.215, 52667.101 20/06/08,17:49:18,12,09,1, 11.9,1,1, 11.222, 10627.020, 210.243, 52667.149 20/06/08,17:49:18,13,09,1, 11.9,1,1, 11.222, 10627.004, 210.220, 52667.116 20/06/08,17:49:18,14,09,1, 11.9,1,1, 11.222, 10627.009, 210.181, 52667.109 20/06/08,17:49:18,15,09,1, 11.9,1,1, 11.222, 10626.996, 210.206, 52667.123 20/06/08,17:49:18,16,09,1, 11.9,1,1, 11.222, 10627.001, 210.230, 52667.106 20/06/08,17:49:18,17,09,1, 11.9,1,1, 11.222, 10627.001, 210.194, 52667.108 20/06/08,17:49:18,18,09,1, 11.9,1,1, 11.222, 10627.023, 210.201, 52667.153 20/06/08,17:49:18,19,09,1, 11.9,1,1, 11.222, 10626.998, 210.194, 52667.125 20/06/08,17:49:19,00,10,1, 11.9,1,1, 11.224, 10627.012, 210.235, 52667.176 20/06/08,17:49:19,01,10,1, 11.9,1,1, 11.224, 10627.012, 210.214, 52667.089 20/06/08,17:49:19,02,10,1, 11.9,1,1, 11.224, 10627.025, 210.214, 52667.128 20/06/08,17:49:19,03,10,1, 11.9,1,1, 11.224, 10627.022, 210.223, 52667.133 20/06/08,17:49:19,04,10,1, 11.9,1,1, 11.224, 10627.015, 210.217, 52667.135 20/06/08,17:49:19,05,10,1, 11.9,1,1, 11.224, 10627.030, 210.235, 52667.139 20/06/08,17:49:19,06,10,1, 11.9,1,1, 11.224, 10627.013, 210.234, 52667.145 20/06/08,17:49:19,07,10,1, 11.9,1,1, 11.224, 10627.016, 210.206, 52667.126 20/06/08,17:49:19,08,10,1, 11.9,1,1, 11.224, 10627.011, 210.265, 52667.159 20/06/08,17:49:19,09,10,1, 11.9,1,1, 11.224, 10627.009, 210.201, 52667.102 20/06/08,17:49:19,10,10,1, 11.9,1,1, 11.224, 10627.025, 210.216, 52667.097 20/06/08,17:49:19,11,10,1, 11.9,1,1, 11.224, 10627.033, 210.228, 52667.179 20/06/08,17:49:19,12,10,1, 11.9,1,1, 11.224, 10627.038, 210.234, 52667.182 20/06/08,17:49:19,13,10,1, 11.9,1,1, 11.224, 10627.016, 210.209, 52667.123 20/06/08,17:49:19,14,10,1, 11.9,1,1, 11.224, 10627.013, 210.212, 52667.116 20/06/08,17:49:19,15,10,1, 11.9,1,1, 11.224, 10627.008, 210.205, 52667.132 20/06/08,17:49:19,16,10,1, 11.9,1,1, 11.224, 10627.026, 210.236, 52667.148 20/06/08,17:49:19,17,10,1, 11.9,1,1, 11.224, 10627.004, 210.210, 52667.120 20/06/08,17:49:19,18,10,1, 11.9,1,1, 11.224, 10627.029, 210.225, 52667.136 20/06/08,17:49:19,19,10,1, 11.9,1,1, 11.224, 10627.019, 210.235, 52667.176 20/06/08,17:49:20,00,09,1, 11.9,1,1, 11.225, 10627.021, 210.209, 52667.118 20/06/08,17:49:20,01,09,1, 11.9,1,1, 11.225, 10627.021, 210.217, 52667.139 20/06/08,17:49:20,02,09,1, 11.9,1,1, 11.225, 10627.007, 210.237, 52667.270 20/06/08,17:49:20,03,09,1, 11.9,1,1, 11.225, 10627.043, 210.260, 52667.173 20/06/08,17:49:20,04,09,1, 11.9,1,1, 11.225, 10626.999, 210.230, 52667.157 20/06/08,17:49:20,05,09,1, 11.9,1,1, 11.225, 10626.997, 210.230, 52667.187 20/06/08,17:49:20,06,09,1, 11.9,1,1, 11.225, 10627.030, 210.244, 52667.133 20/06/08,17:49:20,07,09,1, 11.9,1,1, 11.225, 10627.007, 210.221, 52667.185 20/06/08,17:49:20,08,09,1, 11.9,1,1, 11.225, 10627.037, 210.232, 52667.121 20/06/08,17:49:20,09,09,1, 11.9,1,1, 11.225, 10627.003, 210.228, 52667.095 20/06/08,17:49:20,10,09,1, 11.9,1,1, 11.225, 10627.005, 210.229, 52667.159 20/06/08,17:49:20,11,09,1, 11.9,1,1, 11.225, 10627.052, 210.219, 52667.172 20/06/08,17:49:20,12,09,1, 11.9,1,1, 11.225, 10627.032, 210.210, 52667.103 20/06/08,17:49:20,13,09,1, 11.9,1,1, 11.225, 10627.012, 210.202, 52667.108 20/06/08,17:49:20,14,09,1, 11.9,1,1, 11.225, 10627.011, 210.237, 52667.136 20/06/08,17:49:20,15,09,1, 11.9,1,1, 11.225, 10627.035, 210.240, 52667.161 20/06/08,17:49:20,16,09,1, 11.9,1,1, 11.225, 10627.049, 210.232, 52667.169 20/06/08,17:49:20,17,09,1, 11.9,1,1, 11.225, 10627.038, 210.236, 52667.188 20/06/08,17:49:20,18,09,1, 11.9,1,1, 11.225, 10627.071, 210.234, 52667.159 20/06/08,17:49:20,19,09,1, 11.9,1,1, 11.225, 10627.028, 210.209, 52667.118 20/06/08,17:49:21,00,08,1, 11.9,1,1, 11.222, 10627.029, 210.205, 52667.119 20/06/08,17:49:21,01,08,1, 11.9,1,1, 11.222, 10627.019, 210.235, 52667.134 20/06/08,17:49:21,02,08,1, 11.9,1,1, 11.222, 10627.046, 210.232, 52667.160 20/06/08,17:49:21,03,08,1, 11.9,1,1, 11.222, 10627.022, 210.234, 52667.165 20/06/08,17:49:21,04,08,1, 11.9,1,1, 11.222, 10627.030, 210.218, 52667.168 20/06/08,17:49:21,05,08,1, 11.9,1,1, 11.222, 10627.042, 210.233, 52667.171 20/06/08,17:49:21,06,08,1, 11.9,1,1, 11.222, 10627.045, 210.223, 52667.144 20/06/08,17:49:21,07,08,1, 11.9,1,1, 11.222, 10627.044, 210.203, 52667.128 20/06/08,17:49:21,08,08,1, 11.9,1,1, 11.222, 10627.041, 210.229, 52667.123 20/06/08,17:49:21,09,08,1, 11.9,1,1, 11.222, 10627.021, 210.221, 52667.155 20/06/08,17:49:21,10,08,1, 11.9,1,1, 11.222, 10627.025, 210.229, 52667.109 20/06/08,17:49:21,11,08,1, 11.9,1,1, 11.222, 10627.015, 210.206, 52667.147 20/06/08,17:49:21,12,08,1, 11.9,1,1, 11.222, 10627.030, 210.238, 52667.141 20/06/08,17:49:21,13,08,1, 11.9,1,1, 11.222, 10627.020, 210.224, 52667.147 20/06/08,17:49:21,14,08,1, 11.9,1,1, 11.222, 10627.019, 210.229, 52667.107 20/06/08,17:49:21,15,08,1, 11.9,1,1, 11.222, 10627.007, 210.222, 52667.127 20/06/08,17:49:21,16,08,1, 11.9,1,1, 11.222, 10627.020, 210.238, 52667.137 20/06/08,17:49:21,17,08,1, 11.9,1,1, 11.222, 10627.029, 210.251, 52667.170 20/06/08,17:49:21,18,08,1, 11.9,1,1, 11.222, 10627.021, 210.221, 52667.113 20/06/08,17:49:21,19,08,1, 11.9,1,1, 11.222, 10627.031, 210.205, 52667.119 20/06/08,17:49:22,00,08,1, 11.9,1,1, 11.224, 10627.029, 210.228, 52667.154 20/06/08,17:49:22,01,08,1, 11.9,1,1, 11.224, 10627.024, 210.244, 52667.114 20/06/08,17:49:22,02,08,1, 11.9,1,1, 11.224, 10627.026, 210.209, 52667.116 20/06/08,17:49:22,03,08,1, 11.9,1,1, 11.224, 10627.031, 210.210, 52667.141 20/06/08,17:49:22,04,08,1, 11.9,1,1, 11.224, 10627.045, 210.242, 52667.122 20/06/08,17:49:22,05,08,1, 11.9,1,1, 11.224, 10627.039, 210.222, 52667.166 20/06/08,17:49:22,06,08,1, 11.9,1,1, 11.224, 10627.033, 210.195, 52667.098 20/06/08,17:49:22,07,08,1, 11.9,1,1, 11.224, 10627.033, 210.210, 52667.142 20/06/08,17:49:22,08,08,1, 11.9,1,1, 11.224, 10627.036, 210.229, 52667.155 20/06/08,17:49:22,09,08,1, 11.9,1,1, 11.224, 10627.027, 210.232, 52667.160 20/06/08,17:49:22,10,08,1, 11.9,1,1, 11.224, 10627.042, 210.225, 52667.108 20/06/08,17:49:22,11,08,1, 11.9,1,1, 11.224, 10627.057, 210.199, 52667.114 20/06/08,17:49:22,12,08,1, 11.9,1,1, 11.224, 10627.010, 210.190, 52667.149 20/06/08,17:49:22,13,08,1, 11.9,1,1, 11.224, 10627.048, 210.208, 52667.140 20/06/08,17:49:22,14,08,1, 11.9,1,1, 11.224, 10627.030, 210.190, 52667.105 20/06/08,17:49:22,15,08,1, 11.9,1,1, 11.224, 10627.039, 210.241, 52667.110 20/06/08,17:49:22,16,08,1, 11.9,1,1, 11.224, 10627.069, 210.223, 52667.114 20/06/08,17:49:22,17,08,1, 11.9,1,1, 11.224, 10627.036, 210.204, 52667.113 20/06/08,17:49:22,18,08,1, 11.9,1,1, 11.224, 10627.018, 210.190, 52667.055 20/06/08,17:49:22,19,08,1, 11.9,1,1, 11.224, 10627.033, 210.228, 52667.154 20/06/08,17:49:23,00,08,1, 11.9,1,1, 11.224, 10627.054, 210.199, 52667.119 20/06/08,17:49:23,01,08,1, 11.9,1,1, 11.224, 10627.081, 210.237, 52667.106 20/06/08,17:49:23,02,08,1, 11.9,1,1, 11.224, 10627.052, 210.215, 52667.157 20/06/08,17:49:23,03,08,1, 11.9,1,1, 11.224, 10627.065, 210.223, 52667.119 20/06/08,17:49:23,04,08,1, 11.9,1,1, 11.224, 10627.035, 210.223, 52667.108 20/06/08,17:49:23,05,08,1, 11.9,1,1, 11.224, 10627.032, 210.199, 52667.124 20/06/08,17:49:23,06,08,1, 11.9,1,1, 11.224, 10627.049, 210.201, 52667.112 20/06/08,17:49:23,07,08,1, 11.9,1,1, 11.224, 10627.047, 210.232, 52667.106 20/06/08,17:49:23,08,08,1, 11.9,1,1, 11.224, 10627.055, 210.193, 52667.126 20/06/08,17:49:23,09,08,1, 11.9,1,1, 11.224, 10627.029, 210.204, 52667.088 20/06/08,17:49:23,10,08,1, 11.9,1,1, 11.224, 10627.035, 210.199, 52667.140 20/06/08,17:49:23,11,08,1, 11.9,1,1, 11.224, 10627.055, 210.206, 52667.146 20/06/08,17:49:23,12,08,1, 11.9,1,1, 11.224, 10627.041, 210.211, 52667.104 20/06/08,17:49:23,13,08,1, 11.9,1,1, 11.224, 10627.041, 210.197, 52667.104 20/06/08,17:49:23,14,08,1, 11.9,1,1, 11.224, 10627.069, 210.218, 52667.139 20/06/08,17:49:23,15,08,1, 11.9,1,1, 11.224, 10627.050, 210.192, 52667.171 20/06/08,17:49:23,16,08,1, 11.9,1,1, 11.224, 10627.080, 210.193, 52667.125 20/06/08,17:49:23,17,08,1, 11.9,1,1, 11.224, 10627.063, 210.212, 52667.109 20/06/08,17:49:23,18,08,1, 11.9,1,1, 11.224, 10627.062, 210.209, 52667.135 20/06/08,17:49:23,19,08,1, 11.9,1,1, 11.224, 10627.062, 210.199, 52667.119 20/06/08,17:49:24,00,08,1, 11.8,1,1, 11.222, 10627.071, 210.209, 52667.027 20/06/08,17:49:24,01,08,1, 11.8,1,1, 11.222, 10627.038, 210.206, 52667.126 20/06/08,17:49:24,02,08,1, 11.8,1,1, 11.222, 10627.053, 210.212, 52667.124 20/06/08,17:49:24,03,08,1, 11.8,1,1, 11.222, 10627.075, 210.202, 52667.154 20/06/08,17:49:24,04,08,1, 11.8,1,1, 11.222, 10627.058, 210.204, 52667.092 20/06/08,17:49:24,05,08,1, 11.8,1,1, 11.222, 10627.053, 210.244, 52667.118 20/06/08,17:49:24,06,08,1, 11.8,1,1, 11.222, 10627.058, 210.183, 52667.138 20/06/08,17:49:24,07,08,1, 11.8,1,1, 11.222, 10627.052, 210.203, 52667.135 20/06/08,17:49:24,08,08,1, 11.8,1,1, 11.222, 10627.077, 210.192, 52667.132 20/06/08,17:49:24,09,08,1, 11.8,1,1, 11.222, 10627.065, 210.223, 52667.115 20/06/08,17:49:24,10,08,1, 11.8,1,1, 11.222, 10627.067, 210.206, 52667.109 20/06/08,17:49:24,11,08,1, 11.8,1,1, 11.222, 10627.053, 210.210, 52667.085 20/06/08,17:49:24,12,08,1, 11.8,1,1, 11.222, 10627.087, 210.200, 52667.123 20/06/08,17:49:24,13,08,1, 11.8,1,1, 11.222, 10627.090, 210.208, 52667.120 20/06/08,17:49:24,14,08,1, 11.8,1,1, 11.222, 10627.077, 210.214, 52667.097 20/06/08,17:49:24,15,08,1, 11.8,1,1, 11.222, 10627.060, 210.229, 52667.094 20/06/08,17:49:24,16,08,1, 11.8,1,1, 11.222, 10627.098, 210.222, 52667.082 20/06/08,17:49:24,17,08,1, 11.8,1,1, 11.222, 10627.089, 210.240, 52667.136 20/06/08,17:49:24,18,08,1, 11.8,1,1, 11.222, 10627.115, 210.241, 52667.265 20/06/08,17:49:24,19,08,1, 11.8,1,1, 11.222, 10627.072, 210.209, 52667.027 20/06/08,17:49:25,00,08,1, 11.8,1,1, 11.222, 10627.112, 210.203, 52667.098 20/06/08,17:49:25,01,08,1, 11.8,1,1, 11.222, 10627.058, 210.196, 52667.094 20/06/08,17:49:25,02,08,1, 11.8,1,1, 11.222, 10627.067, 210.179, 52667.104 20/06/08,17:49:25,03,08,1, 11.8,1,1, 11.222, 10627.085, 210.214, 52667.093 20/06/08,17:49:25,04,08,1, 11.8,1,1, 11.222, 10627.066, 210.203, 52667.114 20/06/08,17:49:25,05,08,1, 11.8,1,1, 11.222, 10627.083, 210.178, 52667.086 20/06/08,17:49:25,06,08,1, 11.8,1,1, 11.222, 10627.097, 210.185, 52667.109 20/06/08,17:49:25,07,08,1, 11.8,1,1, 11.222, 10627.096, 210.185, 52666.984 20/06/08,17:49:25,08,08,1, 11.8,1,1, 11.222, 10627.076, 210.205, 52667.108 20/06/08,17:49:25,09,08,1, 11.8,1,1, 11.222, 10627.105, 210.200, 52666.965 20/06/08,17:49:25,10,08,1, 11.8,1,1, 11.222, 10627.144, 210.183, 52667.050 20/06/08,17:49:25,11,08,1, 11.8,1,1, 11.222, 10627.104, 210.210, 52667.065 20/06/08,17:49:25,12,08,1, 11.8,1,1, 11.222, 10627.086, 210.201, 52667.066 20/06/08,17:49:25,13,08,1, 11.8,1,1, 11.222, 10627.090, 210.197, 52667.093 20/06/08,17:49:25,14,08,1, 11.8,1,1, 11.222, 10627.091, 210.158, 52667.095 20/06/08,17:49:25,15,08,1, 11.8,1,1, 11.222, 10627.117, 210.171, 52667.101 20/06/08,17:49:25,16,08,1, 11.8,1,1, 11.222, 10627.107, 210.199, 52667.076 20/06/08,17:49:25,17,08,1, 11.8,1,1, 11.222, 10627.123, 210.205, 52667.063 20/06/08,17:49:25,18,08,1, 11.8,1,1, 11.222, 10627.084, 210.176, 52667.123 20/06/08,17:49:25,19,08,1, 11.8,1,1, 11.222, 10627.117, 210.203, 52667.098 20/06/08,17:49:26,00,09,1, 11.9,1,1, 11.225, 10627.129, 210.189, 52667.106 20/06/08,17:49:26,01,09,1, 11.9,1,1, 11.225, 10627.101, 210.188, 52667.193 20/06/08,17:49:26,02,09,1, 11.9,1,1, 11.225, 10627.132, 210.158, 52667.054 20/06/08,17:49:26,03,09,1, 11.9,1,1, 11.225, 10627.121, 210.194, 52667.093 20/06/08,17:49:26,04,09,1, 11.9,1,1, 11.225, 10627.115, 210.181, 52667.095 20/06/08,17:49:26,05,09,1, 11.9,1,1, 11.225, 10627.116, 210.183, 52667.118 20/06/08,17:49:26,06,09,1, 11.9,1,1, 11.225, 10627.134, 210.200, 52667.119 20/06/08,17:49:26,07,09,1, 11.9,1,1, 11.225, 10627.120, 210.180, 52667.098 20/06/08,17:49:26,08,09,1, 11.9,1,1, 11.225, 10627.107, 210.171, 52667.080 20/06/08,17:49:26,09,09,1, 11.9,1,1, 11.225, 10627.136, 210.186, 52667.116 20/06/08,17:49:26,10,09,1, 11.9,1,1, 11.225, 10627.122, 210.148, 52667.096 20/06/08,17:49:26,11,09,1, 11.9,1,1, 11.225, 10627.139, 210.179, 52667.113 20/06/08,17:49:26,12,09,1, 11.9,1,1, 11.225, 10627.115, 210.154, 52667.095 20/06/08,17:49:26,13,09,1, 11.9,1,1, 11.225, 10627.083, 210.169, 52667.076 20/06/08,17:49:26,14,09,1, 11.9,1,1, 11.225, 10627.132, 210.163, 52667.107 20/06/08,17:49:26,15,09,1, 11.9,1,1, 11.225, 10627.116, 210.175, 52667.097 20/06/08,17:49:26,16,09,1, 11.9,1,1, 11.225, 10627.128, 210.158, 52667.097 20/06/08,17:49:26,17,09,1, 11.9,1,1, 11.225, 10627.155, 210.177, 52667.090 20/06/08,17:49:26,18,09,1, 11.9,1,1, 11.225, 10627.160, 210.179, 52667.060 20/06/08,17:49:26,19,09,1, 11.9,1,1, 11.225, 10627.136, 210.189, 52667.106 20/06/08,17:49:27,00,08,1, 11.9,1,1, 11.223, 10627.187, 210.172, 52667.083 20/06/08,17:49:27,01,08,1, 11.9,1,1, 11.223, 10627.142, 210.171, 52667.057 20/06/08,17:49:27,02,08,1, 11.9,1,1, 11.223, 10627.141, 210.185, 52667.069 20/06/08,17:49:27,03,08,1, 11.9,1,1, 11.223, 10627.135, 210.133, 52667.080 20/06/08,17:49:27,04,08,1, 11.9,1,1, 11.223, 10627.143, 210.175, 52667.072 20/06/08,17:49:27,05,08,1, 11.9,1,1, 11.223, 10627.154, 210.158, 52667.083 20/06/08,17:49:27,06,08,1, 11.9,1,1, 11.223, 10627.147, 210.166, 52667.103 20/06/08,17:49:27,07,08,1, 11.9,1,1, 11.223, 10627.145, 210.178, 52667.077 20/06/08,17:49:27,08,08,1, 11.9,1,1, 11.223, 10627.166, 210.152, 52667.105 20/06/08,17:49:27,09,08,1, 11.9,1,1, 11.223, 10627.175, 210.150, 52667.072 20/06/08,17:49:27,10,08,1, 11.9,1,1, 11.223, 10627.166, 210.139, 52667.100 20/06/08,17:49:27,11,08,1, 11.9,1,1, 11.223, 10627.162, 210.145, 52667.050 20/06/08,17:49:27,12,08,1, 11.9,1,1, 11.223, 10627.198, 210.177, 52667.122 20/06/08,17:49:27,13,08,1, 11.9,1,1, 11.223, 10627.209, 210.182, 52667.095 20/06/08,17:49:27,14,08,1, 11.9,1,1, 11.223, 10627.206, 210.159, 52667.101 20/06/08,17:49:27,15,08,1, 11.9,1,1, 11.223, 10627.165, 210.141, 52667.093 20/06/08,17:49:27,16,08,1, 11.9,1,1, 11.223, 10627.168, 210.137, 52667.080 20/06/08,17:49:27,17,08,1, 11.9,1,1, 11.223, 10627.201, 210.150, 52667.120 20/06/08,17:49:27,18,08,1, 11.9,1,1, 11.223, 10627.170, 210.145, 52667.053 20/06/08,17:49:27,19,08,1, 11.9,1,1, 11.223, 10627.195, 210.172, 52667.083 20/06/08,17:49:28,00,08,1, 11.9,1,1, 11.226, 10627.204, 210.101, 52667.080 20/06/08,17:49:28,01,08,1, 11.9,1,1, 11.226, 10627.184, 210.147, 52667.072 20/06/08,17:49:28,02,08,1, 11.9,1,1, 11.226, 10627.194, 210.143, 52667.039 20/06/08,17:49:28,03,08,1, 11.9,1,1, 11.226, 10627.196, 210.163, 52667.086 20/06/08,17:49:28,04,08,1, 11.9,1,1, 11.226, 10627.200, 210.142, 52667.103 20/06/08,17:49:28,05,08,1, 11.9,1,1, 11.226, 10627.207, 210.136, 52667.066 20/06/08,17:49:28,06,08,1, 11.9,1,1, 11.226, 10627.190, 210.142, 52667.075 20/06/08,17:49:28,07,08,1, 11.9,1,1, 11.226, 10627.224, 210.149, 52667.083 20/06/08,17:49:28,08,08,1, 11.9,1,1, 11.226, 10627.223, 210.144, 52667.091 20/06/08,17:49:28,09,08,1, 11.9,1,1, 11.226, 10627.211, 210.122, 52667.068 20/06/08,17:49:28,10,08,1, 11.9,1,1, 11.226, 10627.204, 210.129, 52667.083 20/06/08,17:49:28,11,08,1, 11.9,1,1, 11.226, 10627.208, 210.143, 52667.096 20/06/08,17:49:28,12,08,1, 11.9,1,1, 11.226, 10627.191, 210.118, 52667.094 20/06/08,17:49:28,13,08,1, 11.9,1,1, 11.226, 10627.194, 210.110, 52667.090 20/06/08,17:49:28,14,08,1, 11.9,1,1, 11.226, 10627.219, 210.140, 52667.087 20/06/08,17:49:28,15,08,1, 11.9,1,1, 11.226, 10627.192, 210.125, 52667.081 20/06/08,17:49:28,16,08,1, 11.9,1,1, 11.226, 10627.223, 210.129, 52667.047 20/06/08,17:49:28,17,08,1, 11.9,1,1, 11.226, 10627.240, 210.134, 52667.050 20/06/08,17:49:28,18,08,1, 11.9,1,1, 11.226, 10627.229, 210.135, 52667.096 20/06/08,17:49:28,19,08,1, 11.9,1,1, 11.226, 10627.210, 210.101, 52667.080 20/06/08,17:49:29,00,08,1, 11.9,1,1, 11.221, 10627.279, 210.066, 52667.067 20/06/08,17:49:29,01,08,1, 11.9,1,1, 11.221, 10627.227, 210.096, 52667.081 20/06/08,17:49:29,02,08,1, 11.9,1,1, 11.221, 10627.257, 210.104, 52667.091 20/06/08,17:49:29,03,08,1, 11.9,1,1, 11.221, 10627.233, 210.096, 52667.040 20/06/08,17:49:29,04,08,1, 11.9,1,1, 11.221, 10627.251, 210.118, 52667.058 20/06/08,17:49:29,05,08,1, 11.9,1,1, 11.221, 10627.229, 210.103, 52667.098 20/06/08,17:49:29,06,08,1, 11.9,1,1, 11.221, 10627.256, 210.115, 52667.095 20/06/08,17:49:29,07,08,1, 11.9,1,1, 11.221, 10627.266, 210.099, 52667.049 20/06/08,17:49:29,08,08,1, 11.9,1,1, 11.221, 10627.250, 210.109, 52667.050 20/06/08,17:49:29,09,08,1, 11.9,1,1, 11.221, 10627.272, 210.096, 52667.043 20/06/08,17:49:29,10,08,1, 11.9,1,1, 11.221, 10627.259, 210.102, 52667.064 20/06/08,17:49:29,11,08,1, 11.9,1,1, 11.221, 10627.289, 210.098, 52667.107 20/06/08,17:49:29,12,08,1, 11.9,1,1, 11.221, 10627.265, 210.091, 52667.037 20/06/08,17:49:29,13,08,1, 11.9,1,1, 11.221, 10627.273, 210.079, 52667.075 20/06/08,17:49:29,14,08,1, 11.9,1,1, 11.221, 10627.280, 210.100, 52667.079 20/06/08,17:49:29,15,08,1, 11.9,1,1, 11.221, 10627.269, 210.072, 52667.077 20/06/08,17:49:29,16,08,1, 11.9,1,1, 11.221, 10627.261, 210.053, 52667.060 20/06/08,17:49:29,17,08,1, 11.9,1,1, 11.221, 10627.272, 210.091, 52667.047 20/06/08,17:49:29,18,08,1, 11.9,1,1, 11.221, 10627.268, 210.078, 52667.072 20/06/08,17:49:29,19,08,1, 11.9,1,1, 11.221, 10627.284, 210.066, 52667.067 20/06/08,17:49:30,00,09,1, 11.9,1,1, 11.218, 10627.338, 210.011, 52667.074 20/06/08,17:49:30,01,09,1, 11.9,1,1, 11.218, 10627.317, 210.070, 52667.060 20/06/08,17:49:30,02,09,1, 11.9,1,1, 11.218, 10627.304, 210.057, 52667.039 20/06/08,17:49:30,03,09,1, 11.9,1,1, 11.218, 10627.297, 210.036, 52667.020 20/06/08,17:49:30,04,09,1, 11.9,1,1, 11.218, 10627.287, 210.033, 52667.015 20/06/08,17:49:30,05,09,1, 11.9,1,1, 11.218, 10627.312, 210.063, 52667.103 20/06/08,17:49:30,06,09,1, 11.9,1,1, 11.218, 10627.320, 210.005, 52667.054 20/06/08,17:49:30,07,09,1, 11.9,1,1, 11.218, 10627.301, 210.023, 52667.067 20/06/08,17:49:30,08,09,1, 11.9,1,1, 11.218, 10627.314, 210.006, 52667.039 20/06/08,17:49:30,09,09,1, 11.9,1,1, 11.218, 10627.327, 210.034, 52667.093 20/06/08,17:49:30,10,09,1, 11.9,1,1, 11.218, 10627.296, 210.019, 52667.079 20/06/08,17:49:30,11,09,1, 11.9,1,1, 11.218, 10627.330, 210.021, 52667.014 20/06/08,17:49:30,12,09,1, 11.9,1,1, 11.218, 10627.320, 210.005, 52667.046 20/06/08,17:49:30,13,09,1, 11.9,1,1, 11.218, 10627.301, 210.025, 52667.065 20/06/08,17:49:30,14,09,1, 11.9,1,1, 11.218, 10627.306, 210.030, 52667.066 20/06/08,17:49:30,15,09,1, 11.9,1,1, 11.218, 10627.332, 210.001, 52667.061 20/06/08,17:49:30,16,09,1, 11.9,1,1, 11.218, 10627.332, 210.019, 52667.096 20/06/08,17:49:30,17,09,1, 11.9,1,1, 11.218, 10627.345, 210.021, 52667.086 20/06/08,17:49:30,18,09,1, 11.9,1,1, 11.218, 10627.367, 210.016, 52667.072 20/06/08,17:49:30,19,09,1, 11.9,1,1, 11.218, 10627.345, 210.011, 52667.074 20/06/08,17:49:31,00,09,1, 11.9,1,1, 11.225, 10627.404, 209.987, 52667.046 20/06/08,17:49:31,01,09,1, 11.9,1,1, 11.225, 10627.348, 210.003, 52667.070 20/06/08,17:49:31,02,09,1, 11.9,1,1, 11.225, 10627.330, 210.023, 52667.033 20/06/08,17:49:31,03,09,1, 11.9,1,1, 11.225, 10627.355, 210.018, 52667.058 20/06/08,17:49:31,04,09,1, 11.9,1,1, 11.225, 10627.377, 210.012, 52667.071 20/06/08,17:49:31,05,09,1, 11.9,1,1, 11.225, 10627.367, 210.005, 52667.031 20/06/08,17:49:31,06,09,1, 11.9,1,1, 11.225, 10627.363, 210.010, 52667.025 20/06/08,17:49:31,07,09,1, 11.9,1,1, 11.225, 10627.391, 210.018, 52667.078 20/06/08,17:49:31,08,09,1, 11.9,1,1, 11.225, 10627.367, 209.993, 52667.018 20/06/08,17:49:31,09,09,1, 11.9,1,1, 11.225, 10627.393, 210.003, 52667.069 20/06/08,17:49:31,10,09,1, 11.9,1,1, 11.225, 10627.355, 209.969, 52667.042 20/06/08,17:49:31,11,09,1, 11.9,1,1, 11.225, 10627.357, 209.986, 52667.050 20/06/08,17:49:31,12,09,1, 11.9,1,1, 11.225, 10627.413, 209.999, 52667.047 20/06/08,17:49:31,13,09,1, 11.9,1,1, 11.225, 10627.393, 209.983, 52667.020 20/06/08,17:49:31,14,09,1, 11.9,1,1, 11.225, 10627.373, 209.983, 52667.009 20/06/08,17:49:31,15,09,1, 11.9,1,1, 11.225, 10627.383, 209.988, 52667.029 20/06/08,17:49:31,16,09,1, 11.9,1,1, 11.225, 10627.382, 209.973, 52666.987 20/06/08,17:49:31,17,09,1, 11.9,1,1, 11.225, 10627.391, 209.960, 52667.022 20/06/08,17:49:31,18,09,1, 11.9,1,1, 11.225, 10627.386, 209.990, 52667.045 20/06/08,17:49:31,19,09,1, 11.9,1,1, 11.225, 10627.408, 209.987, 52667.046 20/06/08,17:49:32,00,07,1, 11.9,1,1, 11.220, 10627.413, 209.942, 52667.056 20/06/08,17:49:32,01,07,1, 11.9,1,1, 11.220, 10627.378, 209.951, 52667.057 20/06/08,17:49:32,02,07,1, 11.9,1,1, 11.220, 10627.408, 209.970, 52667.039 20/06/08,17:49:32,03,07,1, 11.9,1,1, 11.220, 10627.419, 209.969, 52667.057 20/06/08,17:49:32,04,07,1, 11.9,1,1, 11.220, 10627.418, 209.988, 52667.031 20/06/08,17:49:32,05,07,1, 11.9,1,1, 11.220, 10627.401, 209.969, 52667.034 20/06/08,17:49:32,06,07,1, 11.9,1,1, 11.220, 10627.411, 209.995, 52667.039 20/06/08,17:49:32,07,07,1, 11.9,1,1, 11.220, 10627.395, 209.980, 52667.008 20/06/08,17:49:32,08,07,1, 11.9,1,1, 11.220, 10627.405, 209.958, 52667.035 20/06/08,17:49:32,09,07,1, 11.9,1,1, 11.220, 10627.393, 209.935, 52666.997 20/06/08,17:49:32,10,07,1, 11.9,1,1, 11.220, 10627.445, 209.957, 52667.021 20/06/08,17:49:32,11,07,1, 11.9,1,1, 11.220, 10627.429, 209.954, 52667.046 20/06/08,17:49:32,12,07,1, 11.9,1,1, 11.220, 10627.408, 209.926, 52666.994 20/06/08,17:49:32,13,07,1, 11.9,1,1, 11.220, 10627.388, 209.930, 52667.033 20/06/08,17:49:32,14,07,1, 11.9,1,1, 11.220, 10627.405, 209.929, 52667.055 20/06/08,17:49:32,15,07,1, 11.9,1,1, 11.220, 10627.444, 209.931, 52667.094 20/06/08,17:49:32,16,07,1, 11.9,1,1, 11.220, 10627.427, 209.917, 52667.035 20/06/08,17:49:32,17,07,1, 11.9,1,1, 11.220, 10627.436, 209.901, 52667.002 20/06/08,17:49:32,18,07,1, 11.9,1,1, 11.220, 10627.437, 209.938, 52667.047 20/06/08,17:49:32,19,07,1, 11.9,1,1, 11.220, 10627.419, 209.942, 52667.056 20/06/08,17:49:33,00,09,1, 11.9,1,1, 11.222, 10627.471, 209.846, 52667.021 20/06/08,17:49:33,01,09,1, 11.9,1,1, 11.222, 10627.447, 209.915, 52667.030 20/06/08,17:49:33,02,09,1, 11.9,1,1, 11.222, 10627.461, 209.925, 52667.054 20/06/08,17:49:33,03,09,1, 11.9,1,1, 11.222, 10627.444, 209.910, 52667.023 20/06/08,17:49:33,04,09,1, 11.9,1,1, 11.222, 10627.453, 209.903, 52667.014 20/06/08,17:49:33,05,09,1, 11.9,1,1, 11.222, 10627.451, 209.922, 52666.997 20/06/08,17:49:33,06,09,1, 11.9,1,1, 11.222, 10627.478, 209.913, 52667.018 20/06/08,17:49:33,07,09,1, 11.9,1,1, 11.222, 10627.471, 209.886, 52667.024 20/06/08,17:49:33,08,09,1, 11.9,1,1, 11.222, 10627.471, 209.907, 52667.051 20/06/08,17:49:33,09,09,1, 11.9,1,1, 11.222, 10627.462, 209.945, 52667.031 20/06/08,17:49:33,10,09,1, 11.9,1,1, 11.222, 10627.470, 209.925, 52667.016 20/06/08,17:49:33,11,09,1, 11.9,1,1, 11.222, 10627.444, 209.884, 52666.997 20/06/08,17:49:33,12,09,1, 11.9,1,1, 11.222, 10627.467, 209.872, 52666.995 20/06/08,17:49:33,13,09,1, 11.9,1,1, 11.222, 10627.488, 209.901, 52667.027 20/06/08,17:49:33,14,09,1, 11.9,1,1, 11.222, 10627.477, 209.902, 52667.034 20/06/08,17:49:33,15,09,1, 11.9,1,1, 11.222, 10627.484, 209.881, 52667.028 20/06/08,17:49:33,16,09,1, 11.9,1,1, 11.222, 10627.474, 209.887, 52667.026 20/06/08,17:49:33,17,09,1, 11.9,1,1, 11.222, 10627.452, 209.878, 52667.025 20/06/08,17:49:33,18,09,1, 11.9,1,1, 11.222, 10627.494, 209.897, 52667.066 20/06/08,17:49:33,19,09,1, 11.9,1,1, 11.222, 10627.471, 209.846, 52667.021 20/06/08,17:49:34,00,09,1, 11.9,1,1, 11.224, 10627.513, 209.801, 52667.009 20/06/08,17:49:34,01,09,1, 11.9,1,1, 11.224, 10627.467, 209.879, 52667.060 20/06/08,17:49:34,02,09,1, 11.9,1,1, 11.224, 10627.513, 209.874, 52667.044 20/06/08,17:49:34,03,09,1, 11.9,1,1, 11.224, 10627.474, 209.841, 52667.033 20/06/08,17:49:34,04,09,1, 11.9,1,1, 11.224, 10627.483, 209.875, 52667.032 20/06/08,17:49:34,05,09,1, 11.9,1,1, 11.224, 10627.514, 209.872, 52666.998 20/06/08,17:49:34,06,09,1, 11.9,1,1, 11.224, 10627.494, 209.859, 52667.021 20/06/08,17:49:34,07,09,1, 11.9,1,1, 11.224, 10627.496, 209.841, 52667.049 20/06/08,17:49:34,08,09,1, 11.9,1,1, 11.224, 10627.521, 209.836, 52667.046 20/06/08,17:49:34,09,09,1, 11.9,1,1, 11.224, 10627.505, 209.868, 52667.031 20/06/08,17:49:34,10,09,1, 11.9,1,1, 11.224, 10627.512, 209.838, 52667.049 20/06/08,17:49:34,11,09,1, 11.9,1,1, 11.224, 10627.527, 209.831, 52667.048 20/06/08,17:49:34,12,09,1, 11.9,1,1, 11.224, 10627.485, 209.830, 52667.017 20/06/08,17:49:34,13,09,1, 11.9,1,1, 11.224, 10627.495, 209.840, 52667.042 20/06/08,17:49:34,14,09,1, 11.9,1,1, 11.224, 10627.520, 209.830, 52667.002 20/06/08,17:49:34,15,09,1, 11.9,1,1, 11.224, 10627.506, 209.840, 52666.953 20/06/08,17:49:34,16,09,1, 11.9,1,1, 11.224, 10627.521, 209.822, 52667.032 20/06/08,17:49:34,17,09,1, 11.9,1,1, 11.224, 10627.532, 209.838, 52666.960 20/06/08,17:49:34,18,09,1, 11.9,1,1, 11.224, 10627.529, 209.811, 52666.956 20/06/08,17:49:34,19,09,1, 11.9,1,1, 11.224, 10627.520, 209.801, 52667.009 20/06/08,17:49:35,00,09,1, 11.9,1,1, 11.220, 10627.530, 209.765, 52666.965 20/06/08,17:49:35,01,09,1, 11.9,1,1, 11.220, 10627.528, 209.833, 52667.003 20/06/08,17:49:35,02,09,1, 11.9,1,1, 11.220, 10627.532, 209.813, 52666.976 20/06/08,17:49:35,03,09,1, 11.9,1,1, 11.220, 10627.532, 209.836, 52666.978 20/06/08,17:49:35,04,09,1, 11.9,1,1, 11.220, 10627.554, 209.845, 52667.013 20/06/08,17:49:35,05,09,1, 11.9,1,1, 11.220, 10627.531, 209.824, 52667.014 20/06/08,17:49:35,06,09,1, 11.9,1,1, 11.220, 10627.548, 209.775, 52667.017 20/06/08,17:49:35,07,09,1, 11.9,1,1, 11.220, 10627.520, 209.795, 52666.987 20/06/08,17:49:35,08,09,1, 11.9,1,1, 11.220, 10627.510, 209.794, 52666.986 20/06/08,17:49:35,09,09,1, 11.9,1,1, 11.220, 10627.517, 209.820, 52667.239 20/06/08,17:49:35,10,09,1, 11.9,1,1, 11.220, 10627.557, 209.805, 52666.923 20/06/08,17:49:35,11,09,1, 11.9,1,1, 11.220, 10627.546, 209.783, 52667.089 20/06/08,17:49:35,12,09,1, 11.9,1,1, 11.220, 10627.545, 209.787, 52667.005 20/06/08,17:49:35,13,09,1, 11.9,1,1, 11.220, 10627.540, 209.794, 52667.005 20/06/08,17:49:35,14,09,1, 11.9,1,1, 11.220, 10627.539, 209.791, 52667.027 20/06/08,17:49:35,15,09,1, 11.9,1,1, 11.220, 10627.532, 209.798, 52666.976 20/06/08,17:49:35,16,09,1, 11.9,1,1, 11.220, 10627.565, 209.793, 52667.024 20/06/08,17:49:35,17,09,1, 11.9,1,1, 11.220, 10627.537, 209.774, 52666.977 20/06/08,17:49:35,18,09,1, 11.9,1,1, 11.220, 10627.566, 209.756, 52667.005 20/06/08,17:49:35,19,09,1, 11.9,1,1, 11.220, 10627.536, 209.765, 52666.965 20/06/08,17:49:36,00,08,1, 11.9,1,1, 11.222, 10627.588, 209.737, 52667.016 20/06/08,17:49:36,01,08,1, 11.9,1,1, 11.222, 10627.570, 209.779, 52666.995 20/06/08,17:49:36,02,08,1, 11.9,1,1, 11.222, 10627.553, 209.749, 52666.967 20/06/08,17:49:36,03,08,1, 11.9,1,1, 11.222, 10627.557, 209.781, 52666.959 20/06/08,17:49:36,04,08,1, 11.9,1,1, 11.222, 10627.603, 209.756, 52666.936 20/06/08,17:49:36,05,08,1, 11.9,1,1, 11.222, 10627.547, 209.748, 52666.992 20/06/08,17:49:36,06,08,1, 11.9,1,1, 11.222, 10627.572, 209.714, 52666.835 20/06/08,17:49:36,07,08,1, 11.9,1,1, 11.222, 10627.587, 209.762, 52666.966 20/06/08,17:49:36,08,08,1, 11.9,1,1, 11.222, 10627.599, 209.764, 52666.970 20/06/08,17:49:36,09,08,1, 11.9,1,1, 11.222, 10627.582, 209.742, 52666.981 20/06/08,17:49:36,10,08,1, 11.9,1,1, 11.222, 10627.589, 209.726, 52666.996 20/06/08,17:49:36,11,08,1, 11.9,1,1, 11.222, 10627.599, 209.733, 52667.019 20/06/08,17:49:36,12,08,1, 11.9,1,1, 11.222, 10627.564, 209.752, 52667.048 20/06/08,17:49:36,13,08,1, 11.9,1,1, 11.222, 10627.574, 209.723, 52667.014 20/06/08,17:49:36,14,08,1, 11.9,1,1, 11.222, 10627.583, 209.712, 52667.019 20/06/08,17:49:36,15,08,1, 11.9,1,1, 11.222, 10627.604, 209.742, 52667.021 20/06/08,17:49:36,16,08,1, 11.9,1,1, 11.222, 10627.589, 209.720, 52666.979 20/06/08,17:49:36,17,08,1, 11.9,1,1, 11.222, 10627.581, 209.698, 52667.004 20/06/08,17:49:36,18,08,1, 11.9,1,1, 11.222, 10627.587, 209.713, 52666.993 20/06/08,17:49:36,19,08,1, 11.9,1,1, 11.222, 10627.588, 209.737, 52667.016 20/06/08,17:49:37,00,08,1, 11.9,1,1, 11.226, 10627.621, 209.636, 52667.004 20/06/08,17:49:37,01,08,1, 11.9,1,1, 11.226, 10627.600, 209.693, 52666.969 20/06/08,17:49:37,02,08,1, 11.9,1,1, 11.226, 10627.604, 209.728, 52667.006 20/06/08,17:49:37,03,08,1, 11.9,1,1, 11.226, 10627.609, 209.698, 52666.944 20/06/08,17:49:37,04,08,1, 11.9,1,1, 11.226, 10627.627, 209.692, 52666.966 20/06/08,17:49:37,05,08,1, 11.9,1,1, 11.226, 10627.603, 209.684, 52666.972 20/06/08,17:49:37,06,08,1, 11.9,1,1, 11.226, 10627.597, 209.709, 52667.008 20/06/08,17:49:37,07,08,1, 11.9,1,1, 11.226, 10627.634, 209.706, 52666.951 20/06/08,17:49:37,08,08,1, 11.9,1,1, 11.226, 10627.606, 209.687, 52667.003 20/06/08,17:49:37,09,08,1, 11.9,1,1, 11.226, 10627.614, 209.683, 52666.991 20/06/08,17:49:37,10,08,1, 11.9,1,1, 11.226, 10627.642, 209.683, 52666.986 20/06/08,17:49:37,11,08,1, 11.9,1,1, 11.226, 10627.630, 209.671, 52666.962 20/06/08,17:49:37,12,08,1, 11.9,1,1, 11.226, 10627.633, 209.673, 52666.982 20/06/08,17:49:37,13,08,1, 11.9,1,1, 11.226, 10627.604, 209.667, 52666.966 20/06/08,17:49:37,14,08,1, 11.9,1,1, 11.226, 10627.618, 209.676, 52666.984 20/06/08,17:49:37,15,08,1, 11.9,1,1, 11.226, 10627.636, 209.650, 52667.005 20/06/08,17:49:37,16,08,1, 11.9,1,1, 11.226, 10627.612, 209.631, 52666.975 20/06/08,17:49:37,17,08,1, 11.9,1,1, 11.226, 10627.618, 209.648, 52666.983 20/06/08,17:49:37,18,08,1, 11.9,1,1, 11.226, 10627.614, 209.642, 52667.007 20/06/08,17:49:37,19,08,1, 11.9,1,1, 11.226, 10627.628, 209.636, 52667.004 20/06/08,17:49:38,00,10,1, 11.9,1,1, 11.221, 10627.646, 209.585, 52666.988 20/06/08,17:49:38,01,10,1, 11.9,1,1, 11.221, 10627.636, 209.618, 52667.018 20/06/08,17:49:38,02,10,1, 11.9,1,1, 11.221, 10627.653, 209.642, 52667.030 20/06/08,17:49:38,03,10,1, 11.9,1,1, 11.221, 10627.640, 209.612, 52667.000 20/06/08,17:49:38,04,10,1, 11.9,1,1, 11.221, 10627.651, 209.628, 52667.013 20/06/08,17:49:38,05,10,1, 11.9,1,1, 11.221, 10627.617, 209.659, 52667.136 20/06/08,17:49:38,06,10,1, 11.9,1,1, 11.221, 10627.680, 209.644, 52666.999 20/06/08,17:49:38,07,10,1, 11.9,1,1, 11.221, 10627.640, 209.610, 52666.960 20/06/08,17:49:38,08,10,1, 11.9,1,1, 11.221, 10627.649, 209.636, 52666.984 20/06/08,17:49:38,09,10,1, 11.9,1,1, 11.221, 10627.662, 209.632, 52667.015 20/06/08,17:49:38,10,10,1, 11.9,1,1, 11.221, 10627.655, 209.608, 52667.014 20/06/08,17:49:38,11,10,1, 11.9,1,1, 11.221, 10627.669, 209.614, 52666.985 20/06/08,17:49:38,12,10,1, 11.9,1,1, 11.221, 10627.652, 209.612, 52667.006 20/06/08,17:49:38,13,10,1, 11.9,1,1, 11.221, 10627.648, 209.615, 52666.968 20/06/08,17:49:38,14,10,1, 11.9,1,1, 11.221, 10627.650, 209.611, 52666.982 20/06/08,17:49:38,15,10,1, 11.9,1,1, 11.221, 10627.638, 209.596, 52666.981 20/06/08,17:49:38,16,10,1, 11.9,1,1, 11.221, 10627.654, 209.608, 52666.980 20/06/08,17:49:38,17,10,1, 11.9,1,1, 11.221, 10627.655, 209.615, 52666.987 20/06/08,17:49:38,18,10,1, 11.9,1,1, 11.221, 10627.655, 209.597, 52666.968 20/06/08,17:49:38,19,10,1, 11.9,1,1, 11.221, 10627.650, 209.585, 52666.988 20/06/08,17:49:39,00,10,1, 11.9,1,1, 11.225, 10627.688, 209.547, 52667.025 20/06/08,17:49:39,01,10,1, 11.9,1,1, 11.225, 10627.675, 209.592, 52666.994 20/06/08,17:49:39,02,10,1, 11.9,1,1, 11.225, 10627.652, 209.582, 52666.977 20/06/08,17:49:39,03,10,1, 11.9,1,1, 11.225, 10627.644, 209.571, 52666.987 20/06/08,17:49:39,04,10,1, 11.9,1,1, 11.225, 10627.668, 209.561, 52667.022 20/06/08,17:49:39,05,10,1, 11.9,1,1, 11.225, 10627.655, 209.590, 52667.009 20/06/08,17:49:39,06,10,1, 11.9,1,1, 11.225, 10627.674, 209.607, 52666.986 20/06/08,17:49:39,07,10,1, 11.9,1,1, 11.225, 10627.673, 209.561, 52666.955 20/06/08,17:49:39,08,10,1, 11.9,1,1, 11.225, 10627.638, 209.574, 52666.991 20/06/08,17:49:39,09,10,1, 11.9,1,1, 11.225, 10627.673, 209.571, 52667.013 20/06/08,17:49:39,10,10,1, 11.9,1,1, 11.225, 10627.657, 209.566, 52666.988 20/06/08,17:49:39,11,10,1, 11.9,1,1, 11.225, 10627.677, 209.558, 52667.039 20/06/08,17:49:39,12,10,1, 11.9,1,1, 11.225, 10627.708, 209.534, 52666.999 20/06/08,17:49:39,13,10,1, 11.9,1,1, 11.225, 10627.698, 209.544, 52666.988 20/06/08,17:49:39,14,10,1, 11.9,1,1, 11.225, 10627.679, 209.533, 52666.945 20/06/08,17:49:39,15,10,1, 11.9,1,1, 11.225, 10627.680, 209.567, 52666.959 20/06/08,17:49:39,16,10,1, 11.9,1,1, 11.225, 10627.700, 209.543, 52666.963 20/06/08,17:49:39,17,10,1, 11.9,1,1, 11.225, 10627.659, 209.513, 52666.952 20/06/08,17:49:39,18,10,1, 11.9,1,1, 11.225, 10627.682, 209.539, 52666.977 20/06/08,17:49:39,19,10,1, 11.9,1,1, 11.225, 10627.693, 209.547, 52667.025 20/06/08,17:49:40,00,10,1, 12.0,1,1, 11.227, 10627.738, 209.472, 52666.887 20/06/08,17:49:40,01,10,1, 12.0,1,1, 11.227, 10627.682, 209.524, 52666.978 20/06/08,17:49:40,02,10,1, 12.0,1,1, 11.227, 10627.686, 209.503, 52666.983 20/06/08,17:49:40,03,10,1, 12.0,1,1, 11.227, 10627.677, 209.503, 52666.967 20/06/08,17:49:40,04,10,1, 12.0,1,1, 11.227, 10627.730, 209.541, 52667.041 20/06/08,17:49:40,05,10,1, 12.0,1,1, 11.227, 10627.708, 209.515, 52666.998 20/06/08,17:49:40,06,10,1, 12.0,1,1, 11.227, 10627.689, 209.516, 52667.053 20/06/08,17:49:40,07,10,1, 12.0,1,1, 11.227, 10627.702, 209.516, 52667.063 20/06/08,17:49:40,08,10,1, 12.0,1,1, 11.227, 10627.709, 209.520, 52666.999 20/06/08,17:49:40,09,10,1, 12.0,1,1, 11.227, 10627.726, 209.534, 52667.037 20/06/08,17:49:40,10,10,1, 12.0,1,1, 11.227, 10627.710, 209.523, 52666.999 20/06/08,17:49:40,11,10,1, 12.0,1,1, 11.227, 10627.705, 209.503, 52667.000 20/06/08,17:49:40,12,10,1, 12.0,1,1, 11.227, 10627.716, 209.497, 52667.007 20/06/08,17:49:40,13,10,1, 12.0,1,1, 11.227, 10627.716, 209.481, 52667.037 20/06/08,17:49:40,14,10,1, 12.0,1,1, 11.227, 10627.719, 209.487, 52667.010 20/06/08,17:49:40,15,10,1, 12.0,1,1, 11.227, 10627.713, 209.475, 52666.964 20/06/08,17:49:40,16,10,1, 12.0,1,1, 11.227, 10627.692, 209.489, 52667.015 20/06/08,17:49:40,17,10,1, 12.0,1,1, 11.227, 10627.724, 209.493, 52666.995 20/06/08,17:49:40,18,10,1, 12.0,1,1, 11.227, 10627.680, 209.491, 52666.986 20/06/08,17:49:40,19,10,1, 12.0,1,1, 11.227, 10627.744, 209.472, 52666.887 20/06/08,17:49:41,00,10,1, 11.9,1,1, 11.227, 10627.730, 209.386, 52666.983 20/06/08,17:49:41,01,10,1, 11.9,1,1, 11.227, 10627.697, 209.470, 52667.033 20/06/08,17:49:41,02,10,1, 11.9,1,1, 11.227, 10627.713, 209.478, 52667.029 20/06/08,17:49:41,03,10,1, 11.9,1,1, 11.227, 10627.710, 209.448, 52666.987 20/06/08,17:49:41,04,10,1, 11.9,1,1, 11.227, 10627.720, 209.464, 52667.009 20/06/08,17:49:41,05,10,1, 11.9,1,1, 11.227, 10627.695, 209.454, 52667.016 20/06/08,17:49:41,06,10,1, 11.9,1,1, 11.227, 10627.698, 209.431, 52667.017 20/06/08,17:49:41,07,10,1, 11.9,1,1, 11.227, 10627.693, 209.428, 52666.996 20/06/08,17:49:41,08,10,1, 11.9,1,1, 11.227, 10627.699, 209.456, 52667.021 20/06/08,17:49:41,09,10,1, 11.9,1,1, 11.227, 10627.736, 209.465, 52667.020 20/06/08,17:49:41,10,10,1, 11.9,1,1, 11.227, 10627.717, 209.452, 52666.994 20/06/08,17:49:41,11,10,1, 11.9,1,1, 11.227, 10627.707, 209.428, 52666.976 20/06/08,17:49:41,12,10,1, 11.9,1,1, 11.227, 10627.718, 209.440, 52666.996 20/06/08,17:49:41,13,10,1, 11.9,1,1, 11.227, 10627.731, 209.442, 52667.016 20/06/08,17:49:41,14,10,1, 11.9,1,1, 11.227, 10627.707, 209.414, 52667.013 20/06/08,17:49:41,15,10,1, 11.9,1,1, 11.227, 10627.717, 209.414, 52666.954 20/06/08,17:49:41,16,10,1, 11.9,1,1, 11.227, 10627.744, 209.419, 52667.001 20/06/08,17:49:41,17,10,1, 11.9,1,1, 11.227, 10627.721, 209.418, 52667.028 20/06/08,17:49:41,18,10,1, 11.9,1,1, 11.227, 10627.763, 209.426, 52667.023 20/06/08,17:49:41,19,10,1, 11.9,1,1, 11.227, 10627.733, 209.386, 52666.983 20/06/08,17:49:42,00,10,1, 11.9,1,1, 11.221, 10627.780, 209.370, 52667.072 20/06/08,17:49:42,01,10,1, 11.9,1,1, 11.221, 10627.744, 209.409, 52667.018 20/06/08,17:49:42,02,10,1, 11.9,1,1, 11.221, 10627.729, 209.403, 52666.997 20/06/08,17:49:42,03,10,1, 11.9,1,1, 11.221, 10627.740, 209.401, 52667.000 20/06/08,17:49:42,04,10,1, 11.9,1,1, 11.221, 10627.728, 209.354, 52666.979 20/06/08,17:49:42,05,10,1, 11.9,1,1, 11.221, 10627.752, 209.391, 52667.037 20/06/08,17:49:42,06,10,1, 11.9,1,1, 11.221, 10627.739, 209.374, 52667.013 20/06/08,17:49:42,07,10,1, 11.9,1,1, 11.221, 10627.755, 209.390, 52666.978 20/06/08,17:49:42,08,10,1, 11.9,1,1, 11.221, 10627.758, 209.409, 52666.982 20/06/08,17:49:42,09,10,1, 11.9,1,1, 11.221, 10627.747, 209.392, 52667.029 20/06/08,17:49:42,10,10,1, 11.9,1,1, 11.221, 10627.736, 209.377, 52667.017 20/06/08,17:49:42,11,10,1, 11.9,1,1, 11.221, 10627.776, 209.371, 52666.975 20/06/08,17:49:42,12,10,1, 11.9,1,1, 11.221, 10627.754, 209.367, 52666.987 20/06/08,17:49:42,13,10,1, 11.9,1,1, 11.221, 10627.760, 209.344, 52667.004 20/06/08,17:49:42,14,10,1, 11.9,1,1, 11.221, 10627.772, 209.379, 52666.978 20/06/08,17:49:42,15,10,1, 11.9,1,1, 11.221, 10627.736, 209.369, 52667.026 20/06/08,17:49:42,16,10,1, 11.9,1,1, 11.221, 10627.741, 209.362, 52667.003 20/06/08,17:49:42,17,10,1, 11.9,1,1, 11.221, 10627.761, 209.330, 52667.039 20/06/08,17:49:42,18,10,1, 11.9,1,1, 11.221, 10627.758, 209.346, 52666.995 20/06/08,17:49:42,19,10,1, 11.9,1,1, 11.221, 10627.788, 209.370, 52667.072 20/06/08,17:49:43,00,09,1, 11.9,1,1, 11.221, 10627.772, 209.262, 52666.977 20/06/08,17:49:43,01,09,1, 11.9,1,1, 11.221, 10627.777, 209.357, 52667.014 20/06/08,17:49:43,02,09,1, 11.9,1,1, 11.221, 10627.737, 209.338, 52666.992 20/06/08,17:49:43,03,09,1, 11.9,1,1, 11.221, 10627.757, 209.329, 52666.981 20/06/08,17:49:43,04,09,1, 11.9,1,1, 11.221, 10627.761, 209.325, 52666.993 20/06/08,17:49:43,05,09,1, 11.9,1,1, 11.221, 10627.778, 209.327, 52667.008 20/06/08,17:49:43,06,09,1, 11.9,1,1, 11.221, 10627.778, 209.349, 52667.037 20/06/08,17:49:43,07,09,1, 11.9,1,1, 11.221, 10627.779, 209.325, 52666.981 20/06/08,17:49:43,08,09,1, 11.9,1,1, 11.221, 10627.779, 209.302, 52667.000 20/06/08,17:49:43,09,09,1, 11.9,1,1, 11.221, 10627.772, 209.328, 52666.996 20/06/08,17:49:43,10,09,1, 11.9,1,1, 11.221, 10627.775, 209.309, 52666.995 20/06/08,17:49:43,11,09,1, 11.9,1,1, 11.221, 10627.789, 209.302, 52666.994 20/06/08,17:49:43,12,09,1, 11.9,1,1, 11.221, 10627.805, 209.289, 52667.049 20/06/08,17:49:43,13,09,1, 11.9,1,1, 11.221, 10627.773, 209.295, 52667.034 20/06/08,17:49:43,14,09,1, 11.9,1,1, 11.221, 10627.775, 209.293, 52667.002 20/06/08,17:49:43,15,09,1, 11.9,1,1, 11.221, 10627.769, 209.286, 52666.986 20/06/08,17:49:43,16,09,1, 11.9,1,1, 11.221, 10627.756, 209.298, 52667.028 20/06/08,17:49:43,17,09,1, 11.9,1,1, 11.221, 10627.758, 209.302, 52667.021 20/06/08,17:49:43,18,09,1, 11.9,1,1, 11.221, 10627.781, 209.289, 52666.970 20/06/08,17:49:43,19,09,1, 11.9,1,1, 11.221, 10627.774, 209.262, 52666.977 20/06/08,17:49:44,00,09,1, 11.9,1,1, 11.222, 10627.780, 209.210, 52666.974 20/06/08,17:49:44,01,09,1, 11.9,1,1, 11.222, 10627.824, 209.290, 52667.009 20/06/08,17:49:44,02,09,1, 11.9,1,1, 11.222, 10627.808, 209.262, 52667.005 20/06/08,17:49:44,03,09,1, 11.9,1,1, 11.222, 10627.814, 209.277, 52667.000 20/06/08,17:49:44,04,09,1, 11.9,1,1, 11.222, 10627.809, 209.261, 52667.006 20/06/08,17:49:44,05,09,1, 11.9,1,1, 11.222, 10627.813, 209.248, 52667.010 20/06/08,17:49:44,06,09,1, 11.9,1,1, 11.222, 10627.788, 209.252, 52666.970 20/06/08,17:49:44,07,09,1, 11.9,1,1, 11.222, 10627.790, 209.229, 52666.992 20/06/08,17:49:44,08,09,1, 11.9,1,1, 11.222, 10627.785, 209.258, 52667.021 20/06/08,17:49:44,09,09,1, 11.9,1,1, 11.222, 10627.793, 209.236, 52666.969 20/06/08,17:49:44,10,09,1, 11.9,1,1, 11.222, 10627.810, 209.238, 52666.979 20/06/08,17:49:44,11,09,1, 11.9,1,1, 11.222, 10627.791, 209.236, 52666.963 20/06/08,17:49:44,12,09,1, 11.9,1,1, 11.222, 10627.789, 209.228, 52666.960 20/06/08,17:49:44,13,09,1, 11.9,1,1, 11.222, 10627.796, 209.223, 52666.980 20/06/08,17:49:44,14,09,1, 11.9,1,1, 11.222, 10627.793, 209.236, 52666.977 20/06/08,17:49:44,15,09,1, 11.9,1,1, 11.222, 10627.812, 209.215, 52666.953 20/06/08,17:49:44,16,09,1, 11.9,1,1, 11.222, 10627.813, 209.222, 52666.975 20/06/08,17:49:44,17,09,1, 11.9,1,1, 11.222, 10627.786, 209.215, 52666.922 20/06/08,17:49:44,18,09,1, 11.9,1,1, 11.222, 10627.785, 209.211, 52666.961 20/06/08,17:49:44,19,09,1, 11.9,1,1, 11.222, 10627.785, 209.210, 52666.974 20/06/08,17:49:45,00,09,1, 11.8,1,1, 11.225, 10627.805, 209.090, 52666.865 20/06/08,17:49:45,01,09,1, 11.8,1,1, 11.225, 10627.809, 209.204, 52666.934 20/06/08,17:49:45,02,09,1, 11.8,1,1, 11.225, 10627.788, 209.217, 52666.981 20/06/08,17:49:45,03,09,1, 11.8,1,1, 11.225, 10627.803, 209.217, 52666.968 20/06/08,17:49:45,04,09,1, 11.8,1,1, 11.225, 10627.790, 209.204, 52666.922 20/06/08,17:49:45,05,09,1, 11.8,1,1, 11.225, 10627.798, 209.188, 52666.926 20/06/08,17:49:45,06,09,1, 11.8,1,1, 11.225, 10627.810, 209.177, 52666.950 20/06/08,17:49:45,07,09,1, 11.8,1,1, 11.225, 10627.799, 209.170, 52666.869 20/06/08,17:49:45,08,09,1, 11.8,1,1, 11.225, 10627.800, 209.157, 52666.881 20/06/08,17:49:45,09,09,1, 11.8,1,1, 11.225, 10627.800, 209.164, 52666.955 20/06/08,17:49:45,10,09,1, 11.8,1,1, 11.225, 10627.812, 209.156, 52666.907 20/06/08,17:49:45,11,09,1, 11.8,1,1, 11.225, 10627.810, 209.149, 52666.862 20/06/08,17:49:45,12,09,1, 11.8,1,1, 11.225, 10627.831, 209.140, 52666.876 20/06/08,17:49:45,13,09,1, 11.8,1,1, 11.225, 10627.817, 209.149, 52666.874 20/06/08,17:49:45,14,09,1, 11.8,1,1, 11.225, 10627.814, 209.140, 52666.896 20/06/08,17:49:45,15,09,1, 11.8,1,1, 11.225, 10627.822, 209.124, 52666.845 20/06/08,17:49:45,16,09,1, 11.8,1,1, 11.225, 10627.806, 209.136, 52666.893 20/06/08,17:49:45,17,09,1, 11.8,1,1, 11.225, 10627.821, 209.128, 52666.862 20/06/08,17:49:45,18,09,1, 11.8,1,1, 11.225, 10627.810, 209.079, 52666.862 20/06/08,17:49:45,19,09,1, 11.8,1,1, 11.225, 10627.811, 209.090, 52666.865 20/06/08,17:49:46,00,09,1, 11.9,1,1, 11.222, 10627.822, 209.052, 52666.867 20/06/08,17:49:46,01,09,1, 11.9,1,1, 11.222, 10627.824, 209.111, 52666.858 20/06/08,17:49:46,02,09,1, 11.9,1,1, 11.222, 10627.833, 209.117, 52666.867 20/06/08,17:49:46,03,09,1, 11.9,1,1, 11.222, 10627.817, 209.117, 52666.887 20/06/08,17:49:46,04,09,1, 11.9,1,1, 11.222, 10627.796, 209.117, 52666.917 20/06/08,17:49:46,05,09,1, 11.9,1,1, 11.222, 10627.809, 209.091, 52666.866 20/06/08,17:49:46,06,09,1, 11.9,1,1, 11.222, 10627.822, 209.075, 52666.842 20/06/08,17:49:46,07,09,1, 11.9,1,1, 11.222, 10627.796, 209.085, 52666.867 20/06/08,17:49:46,08,09,1, 11.9,1,1, 11.222, 10627.825, 209.137, 52666.913 20/06/08,17:49:46,09,09,1, 11.9,1,1, 11.222, 10627.828, 209.093, 52666.859 20/06/08,17:49:46,10,09,1, 11.9,1,1, 11.222, 10627.840, 209.088, 52666.900 20/06/08,17:49:46,11,09,1, 11.9,1,1, 11.222, 10627.806, 209.090, 52666.894 20/06/08,17:49:46,12,09,1, 11.9,1,1, 11.222, 10627.814, 209.074, 52666.848 20/06/08,17:49:46,13,09,1, 11.9,1,1, 11.222, 10627.832, 209.055, 52666.883 20/06/08,17:49:46,14,09,1, 11.9,1,1, 11.222, 10627.841, 209.068, 52666.874 20/06/08,17:49:46,15,09,1, 11.9,1,1, 11.222, 10627.830, 209.076, 52666.937 20/06/08,17:49:46,16,09,1, 11.9,1,1, 11.222, 10627.824, 209.068, 52666.922 20/06/08,17:49:46,17,09,1, 11.9,1,1, 11.222, 10627.840, 209.037, 52666.849 20/06/08,17:49:46,18,09,1, 11.9,1,1, 11.222, 10627.841, 209.075, 52666.877 20/06/08,17:49:46,19,09,1, 11.9,1,1, 11.222, 10627.824, 209.052, 52666.867 20/06/08,17:49:47,00,09,1, 11.9,1,1, 11.224, 10627.847, 208.994, 52666.872 20/06/08,17:49:47,01,09,1, 11.9,1,1, 11.224, 10627.818, 209.077, 52666.855 20/06/08,17:49:47,02,09,1, 11.9,1,1, 11.224, 10627.814, 209.032, 52666.846 20/06/08,17:49:47,03,09,1, 11.9,1,1, 11.224, 10627.839, 209.066, 52666.883 20/06/08,17:49:47,04,09,1, 11.9,1,1, 11.224, 10627.816, 209.042, 52666.867 20/06/08,17:49:47,05,09,1, 11.9,1,1, 11.224, 10627.811, 209.033, 52666.831 20/06/08,17:49:47,06,09,1, 11.9,1,1, 11.224, 10627.830, 209.036, 52666.885 20/06/08,17:49:47,07,09,1, 11.9,1,1, 11.224, 10627.825, 209.042, 52666.897 20/06/08,17:49:47,08,09,1, 11.9,1,1, 11.224, 10627.821, 209.048, 52666.867 20/06/08,17:49:47,09,09,1, 11.9,1,1, 11.224, 10627.845, 209.017, 52666.826 20/06/08,17:49:47,10,09,1, 11.9,1,1, 11.224, 10627.839, 209.053, 52666.859 20/06/08,17:49:47,11,09,1, 11.9,1,1, 11.224, 10627.837, 209.042, 52666.908 20/06/08,17:49:47,12,09,1, 11.9,1,1, 11.224, 10627.830, 208.987, 52666.831 20/06/08,17:49:47,13,09,1, 11.9,1,1, 11.224, 10627.837, 208.980, 52666.827 20/06/08,17:49:47,14,09,1, 11.9,1,1, 11.224, 10627.846, 209.027, 52666.881 20/06/08,17:49:47,15,09,1, 11.9,1,1, 11.224, 10627.836, 209.001, 52666.869 20/06/08,17:49:47,16,09,1, 11.9,1,1, 11.224, 10627.842, 209.007, 52666.846 20/06/08,17:49:47,17,09,1, 11.9,1,1, 11.224, 10627.838, 208.991, 52666.846 20/06/08,17:49:47,18,09,1, 11.9,1,1, 11.224, 10627.860, 209.006, 52666.869 20/06/08,17:49:47,19,09,1, 11.9,1,1, 11.224, 10627.853, 208.994, 52666.872 20/06/08,17:49:48,00,09,1, 11.9,1,1, 11.220, 10627.847, 208.923, 52666.896 20/06/08,17:49:48,01,09,1, 11.9,1,1, 11.220, 10627.862, 208.983, 52666.874 20/06/08,17:49:48,02,09,1, 11.9,1,1, 11.220, 10627.841, 208.977, 52666.840 20/06/08,17:49:48,03,09,1, 11.9,1,1, 11.220, 10627.830, 208.972, 52666.878 20/06/08,17:49:48,04,09,1, 11.9,1,1, 11.220, 10627.832, 208.957, 52666.851 20/06/08,17:49:48,05,09,1, 11.9,1,1, 11.220, 10627.853, 208.965, 52666.831 20/06/08,17:49:48,06,09,1, 11.9,1,1, 11.220, 10627.834, 208.984, 52666.817 20/06/08,17:49:48,07,09,1, 11.9,1,1, 11.220, 10627.858, 208.963, 52666.842 20/06/08,17:49:48,08,09,1, 11.9,1,1, 11.220, 10627.852, 208.959, 52666.865 20/06/08,17:49:48,09,09,1, 11.9,1,1, 11.220, 10627.846, 208.986, 52666.862 20/06/08,17:49:48,10,09,1, 11.9,1,1, 11.220, 10627.852, 208.955, 52666.873 20/06/08,17:49:48,11,09,1, 11.9,1,1, 11.220, 10627.844, 208.948, 52666.848 20/06/08,17:49:48,12,09,1, 11.9,1,1, 11.220, 10627.874, 208.930, 52666.845 20/06/08,17:49:48,13,09,1, 11.9,1,1, 11.220, 10627.843, 208.949, 52666.830 20/06/08,17:49:48,14,09,1, 11.9,1,1, 11.220, 10627.878, 208.960, 52666.855 20/06/08,17:49:48,15,09,1, 11.9,1,1, 11.220, 10627.844, 208.907, 52666.839 20/06/08,17:49:48,16,09,1, 11.9,1,1, 11.220, 10627.822, 208.952, 52666.856 20/06/08,17:49:48,17,09,1, 11.9,1,1, 11.220, 10627.840, 208.925, 52666.826 20/06/08,17:49:48,18,09,1, 11.9,1,1, 11.220, 10627.859, 208.913, 52666.827 20/06/08,17:49:48,19,09,1, 11.9,1,1, 11.220, 10627.847, 208.923, 52666.896 20/06/08,17:49:49,00,09,1, 11.9,1,1, 11.223, 10627.822, 208.858, 52666.851 20/06/08,17:49:49,01,09,1, 11.9,1,1, 11.223, 10627.839, 208.928, 52666.841 20/06/08,17:49:49,02,09,1, 11.9,1,1, 11.223, 10627.872, 208.908, 52666.842 20/06/08,17:49:49,03,09,1, 11.9,1,1, 11.223, 10627.831, 208.913, 52666.876 20/06/08,17:49:49,04,09,1, 11.9,1,1, 11.223, 10627.844, 208.921, 52666.898 20/06/08,17:49:49,05,09,1, 11.9,1,1, 11.223, 10627.842, 208.915, 52666.865 20/06/08,17:49:49,06,09,1, 11.9,1,1, 11.223, 10627.860, 208.888, 52666.852 20/06/08,17:49:49,07,09,1, 11.9,1,1, 11.223, 10627.847, 208.881, 52666.838 20/06/08,17:49:49,08,09,1, 11.9,1,1, 11.223, 10627.837, 208.909, 52666.826 20/06/08,17:49:49,09,09,1, 11.9,1,1, 11.223, 10627.885, 208.917, 52666.871 20/06/08,17:49:49,10,09,1, 11.9,1,1, 11.223, 10627.842, 208.863, 52666.854 20/06/08,17:49:49,11,09,1, 11.9,1,1, 11.223, 10627.849, 208.882, 52666.875 20/06/08,17:49:49,12,09,1, 11.9,1,1, 11.223, 10627.864, 208.881, 52666.841 20/06/08,17:49:49,13,09,1, 11.9,1,1, 11.223, 10627.854, 208.875, 52666.858 20/06/08,17:49:49,14,09,1, 11.9,1,1, 11.223, 10627.862, 208.853, 52666.882 20/06/08,17:49:49,15,09,1, 11.9,1,1, 11.223, 10627.847, 208.847, 52666.831 20/06/08,17:49:49,16,09,1, 11.9,1,1, 11.223, 10627.816, 208.871, 52666.849 20/06/08,17:49:49,17,09,1, 11.9,1,1, 11.223, 10627.835, 208.853, 52666.880 20/06/08,17:49:49,18,09,1, 11.9,1,1, 11.223, 10627.858, 208.851, 52666.817 20/06/08,17:49:49,19,09,1, 11.9,1,1, 11.223, 10627.828, 208.858, 52666.851 20/06/08,17:49:50,00,08,1, 11.9,1,1, 11.221, 10627.847, 208.761, 52666.789 20/06/08,17:49:50,01,08,1, 11.9,1,1, 11.221, 10627.849, 208.839, 52666.878 20/06/08,17:49:50,02,08,1, 11.9,1,1, 11.221, 10627.854, 208.855, 52666.836 20/06/08,17:49:50,03,08,1, 11.9,1,1, 11.221, 10627.836, 208.845, 52666.883 20/06/08,17:49:50,04,08,1, 11.9,1,1, 11.221, 10627.858, 208.812, 52666.822 20/06/08,17:49:50,05,08,1, 11.9,1,1, 11.221, 10627.871, 208.863, 52666.848 20/06/08,17:49:50,06,08,1, 11.9,1,1, 11.221, 10627.840, 208.831, 52666.817 20/06/08,17:49:50,07,08,1, 11.9,1,1, 11.221, 10627.848, 208.849, 52666.795 20/06/08,17:49:50,08,08,1, 11.9,1,1, 11.221, 10627.845, 208.815, 52666.828 20/06/08,17:49:50,09,08,1, 11.9,1,1, 11.221, 10627.837, 208.813, 52666.859 20/06/08,17:49:50,10,08,1, 11.9,1,1, 11.221, 10627.848, 208.832, 52666.868 20/06/08,17:49:50,11,08,1, 11.9,1,1, 11.221, 10627.821, 208.828, 52666.837 20/06/08,17:49:50,12,08,1, 11.9,1,1, 11.221, 10627.859, 208.792, 52666.813 20/06/08,17:49:50,13,08,1, 11.9,1,1, 11.221, 10627.870, 208.808, 52666.841 20/06/08,17:49:50,14,08,1, 11.9,1,1, 11.221, 10627.851, 208.795, 52666.858 20/06/08,17:49:50,15,08,1, 11.9,1,1, 11.221, 10627.883, 208.819, 52666.845 20/06/08,17:49:50,16,08,1, 11.9,1,1, 11.221, 10627.845, 208.781, 52666.796 20/06/08,17:49:50,17,08,1, 11.9,1,1, 11.221, 10627.868, 208.775, 52666.820 20/06/08,17:49:50,18,08,1, 11.9,1,1, 11.221, 10627.852, 208.758, 52666.831 20/06/08,17:49:50,19,08,1, 11.9,1,1, 11.221, 10627.849, 208.761, 52666.789 20/06/08,17:49:51,00,09,1, 11.9,1,1, 11.219, 10627.888, 208.710, 52666.809 20/06/08,17:49:51,01,09,1, 11.9,1,1, 11.219, 10627.878, 208.763, 52666.812 20/06/08,17:49:51,02,09,1, 11.9,1,1, 11.219, 10627.872, 208.768, 52666.825 20/06/08,17:49:51,03,09,1, 11.9,1,1, 11.219, 10627.862, 208.782, 52666.818 20/06/08,17:49:51,04,09,1, 11.9,1,1, 11.219, 10627.877, 208.750, 52666.815 20/06/08,17:49:51,05,09,1, 11.9,1,1, 11.219, 10627.874, 208.752, 52666.819 20/06/08,17:49:51,06,09,1, 11.9,1,1, 11.219, 10627.855, 208.741, 52666.824 20/06/08,17:49:51,07,09,1, 11.9,1,1, 11.219, 10627.880, 208.734, 52666.767 20/06/08,17:49:51,08,09,1, 11.9,1,1, 11.219, 10627.860, 208.752, 52666.848 20/06/08,17:49:51,09,09,1, 11.9,1,1, 11.219, 10627.872, 208.752, 52666.786 20/06/08,17:49:51,10,09,1, 11.9,1,1, 11.219, 10627.890, 208.751, 52666.811 20/06/08,17:49:51,11,09,1, 11.9,1,1, 11.219, 10627.878, 208.741, 52666.844 20/06/08,17:49:51,12,09,1, 11.9,1,1, 11.219, 10627.862, 208.743, 52666.865 20/06/08,17:49:51,13,09,1, 11.9,1,1, 11.219, 10627.879, 208.755, 52666.821 20/06/08,17:49:51,14,09,1, 11.9,1,1, 11.219, 10627.883, 208.751, 52666.807 20/06/08,17:49:51,15,09,1, 11.9,1,1, 11.219, 10627.871, 208.731, 52666.819 20/06/08,17:49:51,16,09,1, 11.9,1,1, 11.219, 10627.887, 208.740, 52666.846 20/06/08,17:49:51,17,09,1, 11.9,1,1, 11.219, 10627.872, 208.748, 52666.825 20/06/08,17:49:51,18,09,1, 11.9,1,1, 11.219, 10627.885, 208.726, 52666.819 20/06/08,17:49:51,19,09,1, 11.9,1,1, 11.219, 10627.889, 208.710, 52666.809 20/06/08,17:49:52,00,09,1, 11.9,1,1, 11.224, 10627.888, 208.655, 52666.815 20/06/08,17:49:52,01,09,1, 11.9,1,1, 11.224, 10627.890, 208.724, 52666.807 20/06/08,17:49:52,02,09,1, 11.9,1,1, 11.224, 10627.847, 208.713, 52666.800 20/06/08,17:49:52,03,09,1, 11.9,1,1, 11.224, 10627.855, 208.720, 52666.836 20/06/08,17:49:52,04,09,1, 11.9,1,1, 11.224, 10627.898, 208.727, 52666.818 20/06/08,17:49:52,05,09,1, 11.9,1,1, 11.224, 10627.871, 208.701, 52666.847 20/06/08,17:49:52,06,09,1, 11.9,1,1, 11.224, 10627.855, 208.701, 52666.808 20/06/08,17:49:52,07,09,1, 11.9,1,1, 11.224, 10627.895, 208.707, 52666.833 20/06/08,17:49:52,08,09,1, 11.9,1,1, 11.224, 10627.860, 208.684, 52666.807 20/06/08,17:49:52,09,09,1, 11.9,1,1, 11.224, 10627.888, 208.678, 52666.799 20/06/08,17:49:52,10,09,1, 11.9,1,1, 11.224, 10627.870, 208.694, 52666.815 20/06/08,17:49:52,11,09,1, 11.9,1,1, 11.224, 10627.863, 208.693, 52666.840 20/06/08,17:49:52,12,09,1, 11.9,1,1, 11.224, 10627.872, 208.684, 52666.829 20/06/08,17:49:52,13,09,1, 11.9,1,1, 11.224, 10627.875, 208.685, 52666.820 20/06/08,17:49:52,14,09,1, 11.9,1,1, 11.224, 10627.853, 208.664, 52666.832 20/06/08,17:49:52,15,09,1, 11.9,1,1, 11.224, 10627.856, 208.704, 52666.846 20/06/08,17:49:52,16,09,1, 11.9,1,1, 11.224, 10627.864, 208.681, 52666.800 20/06/08,17:49:52,17,09,1, 11.9,1,1, 11.224, 10627.869, 208.684, 52666.827 20/06/08,17:49:52,18,09,1, 11.9,1,1, 11.224, 10627.870, 208.690, 52666.823 20/06/08,17:49:52,19,09,1, 11.9,1,1, 11.224, 10627.889, 208.655, 52666.815 20/06/08,17:49:53,00,08,1, 11.8,1,1, 11.222, 10627.863, 208.624, 52666.825 20/06/08,17:49:53,01,08,1, 11.8,1,1, 11.222, 10627.862, 208.659, 52666.833 20/06/08,17:49:53,02,08,1, 11.8,1,1, 11.222, 10627.870, 208.643, 52666.773 20/06/08,17:49:53,03,08,1, 11.8,1,1, 11.222, 10627.897, 208.653, 52666.849 20/06/08,17:49:53,04,08,1, 11.8,1,1, 11.222, 10627.883, 208.664, 52666.854 20/06/08,17:49:53,05,08,1, 11.8,1,1, 11.222, 10627.875, 208.624, 52666.790 20/06/08,17:49:53,06,08,1, 11.8,1,1, 11.222, 10627.867, 208.658, 52666.783 20/06/08,17:49:53,07,08,1, 11.8,1,1, 11.222, 10627.868, 208.623, 52666.787 20/06/08,17:49:53,08,08,1, 11.8,1,1, 11.222, 10627.866, 208.624, 52666.817 20/06/08,17:49:53,09,08,1, 11.8,1,1, 11.222, 10627.879, 208.624, 52666.838 20/06/08,17:49:53,10,08,1, 11.8,1,1, 11.222, 10627.868, 208.635, 52666.852 20/06/08,17:49:53,11,08,1, 11.8,1,1, 11.222, 10627.882, 208.626, 52666.811 20/06/08,17:49:53,12,08,1, 11.8,1,1, 11.222, 10627.880, 208.651, 52666.804 20/06/08,17:49:53,13,08,1, 11.8,1,1, 11.222, 10627.881, 208.612, 52666.815 20/06/08,17:49:53,14,08,1, 11.8,1,1, 11.222, 10627.878, 208.637, 52666.810 20/06/08,17:49:53,15,08,1, 11.8,1,1, 11.222, 10627.882, 208.629, 52666.835 20/06/08,17:49:53,16,08,1, 11.8,1,1, 11.222, 10627.867, 208.614, 52666.778 20/06/08,17:49:53,17,08,1, 11.8,1,1, 11.222, 10627.871, 208.607, 52666.795 20/06/08,17:49:53,18,08,1, 11.8,1,1, 11.222, 10627.888, 208.634, 52666.828 20/06/08,17:49:53,19,08,1, 11.8,1,1, 11.222, 10627.871, 208.624, 52666.825 20/06/08,17:49:54,00,09,1, 11.8,1,1, 11.221, 10627.880, 208.515, 52666.801 20/06/08,17:49:54,01,09,1, 11.8,1,1, 11.221, 10627.861, 208.621, 52666.918 20/06/08,17:49:54,02,09,1, 11.8,1,1, 11.221, 10627.853, 208.621, 52666.874 20/06/08,17:49:54,03,09,1, 11.8,1,1, 11.221, 10627.896, 208.608, 52666.936 20/06/08,17:49:54,04,09,1, 11.8,1,1, 11.221, 10627.869, 208.613, 52666.834 20/06/08,17:49:54,05,09,1, 11.8,1,1, 11.221, 10627.871, 208.583, 52666.825 20/06/08,17:49:54,06,09,1, 11.8,1,1, 11.221, 10627.875, 208.596, 52666.846 20/06/08,17:49:54,07,09,1, 11.8,1,1, 11.221, 10627.895, 208.598, 52666.811 20/06/08,17:49:54,08,09,1, 11.8,1,1, 11.221, 10627.887, 208.569, 52666.806 20/06/08,17:49:54,09,09,1, 11.8,1,1, 11.221, 10627.854, 208.564, 52666.823 20/06/08,17:49:54,10,09,1, 11.8,1,1, 11.221, 10627.892, 208.588, 52666.873 20/06/08,17:49:54,11,09,1, 11.8,1,1, 11.221, 10627.872, 208.576, 52666.835 20/06/08,17:49:54,12,09,1, 11.8,1,1, 11.221, 10627.874, 208.563, 52666.807 20/06/08,17:49:54,13,09,1, 11.8,1,1, 11.221, 10627.914, 208.563, 52666.837 20/06/08,17:49:54,14,09,1, 11.8,1,1, 11.221, 10627.939, 208.562, 52666.818 20/06/08,17:49:54,15,09,1, 11.8,1,1, 11.221, 10627.863, 208.531, 52666.784 20/06/08,17:49:54,16,09,1, 11.8,1,1, 11.221, 10627.907, 208.520, 52666.789 20/06/08,17:49:54,17,09,1, 11.8,1,1, 11.221, 10627.909, 208.570, 52666.841 20/06/08,17:49:54,18,09,1, 11.8,1,1, 11.221, 10627.868, 208.532, 52666.805 20/06/08,17:49:54,19,09,1, 11.8,1,1, 11.221, 10627.886, 208.515, 52666.801 20/06/08,17:49:55,00,10,1, 11.9,1,1, 11.221, 10627.888, 208.504, 52666.779 20/06/08,17:49:55,01,10,1, 11.9,1,1, 11.221, 10627.865, 208.559, 52666.776 20/06/08,17:49:55,02,10,1, 11.9,1,1, 11.221, 10627.908, 208.549, 52666.861 20/06/08,17:49:55,03,10,1, 11.9,1,1, 11.221, 10627.887, 208.515, 52666.815 20/06/08,17:49:55,04,10,1, 11.9,1,1, 11.221, 10627.899, 208.536, 52666.793 20/06/08,17:49:55,05,10,1, 11.9,1,1, 11.221, 10627.890, 208.538, 52666.790 20/06/08,17:49:55,06,10,1, 11.9,1,1, 11.221, 10627.882, 208.508, 52666.792 20/06/08,17:49:55,07,10,1, 11.9,1,1, 11.221, 10627.891, 208.534, 52666.792 20/06/08,17:49:55,08,10,1, 11.9,1,1, 11.221, 10627.888, 208.558, 52666.850 20/06/08,17:49:55,09,10,1, 11.9,1,1, 11.221, 10627.905, 208.544, 52666.793 20/06/08,17:49:55,10,10,1, 11.9,1,1, 11.221, 10627.897, 208.502, 52666.791 20/06/08,17:49:55,11,10,1, 11.9,1,1, 11.221, 10627.873, 208.520, 52666.784 20/06/08,17:49:55,12,10,1, 11.9,1,1, 11.221, 10627.900, 208.527, 52666.799 20/06/08,17:49:55,13,10,1, 11.9,1,1, 11.221, 10627.897, 208.541, 52666.789 20/06/08,17:49:55,14,10,1, 11.9,1,1, 11.221, 10627.891, 208.512, 52666.770 20/06/08,17:49:55,15,10,1, 11.9,1,1, 11.221, 10627.873, 208.519, 52666.740 20/06/08,17:49:55,16,10,1, 11.9,1,1, 11.221, 10627.874, 208.518, 52666.794 20/06/08,17:49:55,17,10,1, 11.9,1,1, 11.221, 10627.878, 208.515, 52666.801 20/06/08,17:49:55,18,10,1, 11.9,1,1, 11.221, 10627.885, 208.502, 52666.782 20/06/08,17:49:55,19,10,1, 11.9,1,1, 11.221, 10627.895, 208.504, 52666.779 20/06/08,17:49:56,00,10,1, 11.9,1,1, 11.224, 10627.880, 208.470, 52666.798 20/06/08,17:49:56,01,10,1, 11.9,1,1, 11.224, 10627.896, 208.488, 52666.754 20/06/08,17:49:56,02,10,1, 11.9,1,1, 11.224, 10627.914, 208.528, 52666.778 20/06/08,17:49:56,03,10,1, 11.9,1,1, 11.224, 10627.867, 208.512, 52666.721 20/06/08,17:49:56,04,10,1, 11.9,1,1, 11.224, 10627.915, 208.501, 52666.764 20/06/08,17:49:56,05,10,1, 11.9,1,1, 11.224, 10627.895, 208.490, 52666.764 20/06/08,17:49:56,06,10,1, 11.9,1,1, 11.224, 10627.869, 208.494, 52666.769 20/06/08,17:49:56,07,10,1, 11.9,1,1, 11.224, 10627.898, 208.511, 52666.739 20/06/08,17:49:56,08,10,1, 11.9,1,1, 11.224, 10627.879, 208.484, 52666.748 20/06/08,17:49:56,09,10,1, 11.9,1,1, 11.224, 10627.871, 208.498, 52666.817 20/06/08,17:49:56,10,10,1, 11.9,1,1, 11.224, 10627.888, 208.501, 52666.796 20/06/08,17:49:56,11,10,1, 11.9,1,1, 11.224, 10627.888, 208.515, 52666.770 20/06/08,17:49:56,12,10,1, 11.9,1,1, 11.224, 10627.881, 208.483, 52666.777 20/06/08,17:49:56,13,10,1, 11.9,1,1, 11.224, 10627.896, 208.467, 52666.757 20/06/08,17:49:56,14,10,1, 11.9,1,1, 11.224, 10627.878, 208.451, 52666.771 20/06/08,17:49:56,15,10,1, 11.9,1,1, 11.224, 10627.895, 208.478, 52666.765 20/06/08,17:49:56,16,10,1, 11.9,1,1, 11.224, 10627.904, 208.478, 52666.815 20/06/08,17:49:56,17,10,1, 11.9,1,1, 11.224, 10627.878, 208.444, 52666.787 20/06/08,17:49:56,18,10,1, 11.9,1,1, 11.224, 10627.898, 208.464, 52666.757 20/06/08,17:49:56,19,10,1, 11.9,1,1, 11.224, 10627.880, 208.470, 52666.798 20/06/08,17:49:57,00,10,1, 11.8,1,1, 11.224, 10627.855, 208.426, 52666.846 20/06/08,17:49:57,01,10,1, 11.8,1,1, 11.224, 10627.860, 208.430, 52666.744 20/06/08,17:49:57,02,10,1, 11.8,1,1, 11.224, 10627.886, 208.447, 52666.785 20/06/08,17:49:57,03,10,1, 11.8,1,1, 11.224, 10627.906, 208.459, 52666.794 20/06/08,17:49:57,04,10,1, 11.8,1,1, 11.224, 10627.894, 208.426, 52666.777 20/06/08,17:49:57,05,10,1, 11.8,1,1, 11.224, 10627.890, 208.418, 52666.725 20/06/08,17:49:57,06,10,1, 11.8,1,1, 11.224, 10627.889, 208.426, 52666.766 20/06/08,17:49:57,07,10,1, 11.8,1,1, 11.224, 10627.876, 208.448, 52666.787 20/06/08,17:49:57,08,10,1, 11.8,1,1, 11.224, 10627.857, 208.430, 52666.772 20/06/08,17:49:57,09,10,1, 11.8,1,1, 11.224, 10627.874, 208.445, 52666.761 20/06/08,17:49:57,10,10,1, 11.8,1,1, 11.224, 10627.864, 208.456, 52666.775 20/06/08,17:49:57,11,10,1, 11.8,1,1, 11.224, 10627.881, 208.453, 52666.743 20/06/08,17:49:57,12,10,1, 11.8,1,1, 11.224, 10627.859, 208.427, 52666.732 20/06/08,17:49:57,13,10,1, 11.8,1,1, 11.224, 10627.875, 208.413, 52666.735 20/06/08,17:49:57,14,10,1, 11.8,1,1, 11.224, 10627.880, 208.439, 52666.771 20/06/08,17:49:57,15,10,1, 11.8,1,1, 11.224, 10627.892, 208.432, 52666.645 20/06/08,17:49:57,16,10,1, 11.8,1,1, 11.224, 10627.900, 208.430, 52666.753 20/06/08,17:49:57,17,10,1, 11.8,1,1, 11.224, 10627.881, 208.417, 52666.754 20/06/08,17:49:57,18,10,1, 11.8,1,1, 11.224, 10627.897, 208.439, 52666.834 20/06/08,17:49:57,19,10,1, 11.8,1,1, 11.224, 10627.858, 208.426, 52666.846 20/06/08,17:49:58,00,09,1, 11.9,1,1, 11.222, 10627.888, 208.361, 52666.752 20/06/08,17:49:58,01,09,1, 11.9,1,1, 11.222, 10627.924, 208.434, 52666.760 20/06/08,17:49:58,02,09,1, 11.9,1,1, 11.222, 10627.916, 208.432, 52666.750 20/06/08,17:49:58,03,09,1, 11.9,1,1, 11.222, 10627.894, 208.418, 52666.756 20/06/08,17:49:58,04,09,1, 11.9,1,1, 11.222, 10627.870, 208.419, 52666.939 20/06/08,17:49:58,05,09,1, 11.9,1,1, 11.222, 10627.927, 208.413, 52666.800 20/06/08,17:49:58,06,09,1, 11.9,1,1, 11.222, 10627.898, 208.393, 52666.743 20/06/08,17:49:58,07,09,1, 11.9,1,1, 11.222, 10627.892, 208.402, 52666.736 20/06/08,17:49:58,08,09,1, 11.9,1,1, 11.222, 10627.868, 208.382, 52666.764 20/06/08,17:49:58,09,09,1, 11.9,1,1, 11.222, 10627.905, 208.414, 52666.776 20/06/08,17:49:58,10,09,1, 11.9,1,1, 11.222, 10627.920, 208.384, 52666.670 20/06/08,17:49:58,11,09,1, 11.9,1,1, 11.222, 10627.908, 208.364, 52666.730 20/06/08,17:49:58,12,09,1, 11.9,1,1, 11.222, 10627.892, 208.427, 52666.770 20/06/08,17:49:58,13,09,1, 11.9,1,1, 11.222, 10627.912, 208.429, 52666.772 20/06/08,17:49:58,14,09,1, 11.9,1,1, 11.222, 10627.915, 208.394, 52666.835 20/06/08,17:49:58,15,09,1, 11.9,1,1, 11.222, 10627.868, 208.393, 52666.756 20/06/08,17:49:58,16,09,1, 11.9,1,1, 11.222, 10627.885, 208.400, 52666.745 20/06/08,17:49:58,17,09,1, 11.9,1,1, 11.222, 10627.886, 208.411, 52666.773 20/06/08,17:49:58,18,09,1, 11.9,1,1, 11.222, 10627.885, 208.365, 52666.759 20/06/08,17:49:58,19,09,1, 11.9,1,1, 11.222, 10627.892, 208.361, 52666.752 20/06/08,17:49:59,00,09,1, 11.8,1,1, 11.221, 10627.847, 208.368, 52666.719 20/06/08,17:49:59,01,09,1, 11.8,1,1, 11.221, 10627.884, 208.394, 52666.765 20/06/08,17:49:59,02,09,1, 11.8,1,1, 11.221, 10627.874, 208.371, 52666.753 20/06/08,17:49:59,03,09,1, 11.8,1,1, 11.221, 10627.887, 208.364, 52666.706 20/06/08,17:49:59,04,09,1, 11.8,1,1, 11.221, 10627.871, 208.408, 52666.750 20/06/08,17:49:59,05,09,1, 11.8,1,1, 11.221, 10627.884, 208.383, 52666.802 20/06/08,17:49:59,06,09,1, 11.8,1,1, 11.221, 10627.871, 208.365, 52666.766 20/06/08,17:49:59,07,09,1, 11.8,1,1, 11.221, 10627.881, 208.370, 52666.773 20/06/08,17:49:59,08,09,1, 11.8,1,1, 11.221, 10627.868, 208.409, 52666.729 20/06/08,17:49:59,09,09,1, 11.8,1,1, 11.221, 10627.857, 208.376, 52666.748 20/06/08,17:49:59,10,09,1, 11.8,1,1, 11.221, 10627.883, 208.351, 52666.760 20/06/08,17:49:59,11,09,1, 11.8,1,1, 11.221, 10627.851, 208.381, 52666.743 20/06/08,17:49:59,12,09,1, 11.8,1,1, 11.221, 10627.872, 208.366, 52666.733 20/06/08,17:49:59,13,09,1, 11.8,1,1, 11.221, 10627.902, 208.377, 52666.767 20/06/08,17:49:59,14,09,1, 11.8,1,1, 11.221, 10627.883, 208.347, 52666.705 20/06/08,17:49:59,15,09,1, 11.8,1,1, 11.221, 10627.882, 208.367, 52666.732 20/06/08,17:49:59,16,09,1, 11.8,1,1, 11.221, 10627.899, 208.387, 52666.786 20/06/08,17:49:59,17,09,1, 11.8,1,1, 11.221, 10627.894, 208.358, 52666.775 20/06/08,17:49:59,18,09,1, 11.8,1,1, 11.221, 10627.866, 208.336, 52666.720 20/06/08,17:49:59,19,09,1, 11.8,1,1, 11.221, 10627.855, 208.368, 52666.719 20/06/08,17:50:00,00,09,1, 11.9,1,1, 11.222, 10627.838, 208.367, 52666.755 20/06/08,17:50:00,01,09,1, 11.9,1,1, 11.222, 10627.861, 208.368, 52666.777 20/06/08,17:50:00,02,09,1, 11.9,1,1, 11.222, 10627.869, 208.338, 52666.734 20/06/08,17:50:00,03,09,1, 11.9,1,1, 11.222, 10627.876, 208.352, 52666.721 20/06/08,17:50:00,04,09,1, 11.9,1,1, 11.222, 10627.902, 208.343, 52666.754 20/06/08,17:50:00,05,09,1, 11.9,1,1, 11.222, 10627.876, 208.340, 52666.720 20/06/08,17:50:00,06,09,1, 11.9,1,1, 11.222, 10627.864, 208.347, 52666.730 20/06/08,17:50:00,07,09,1, 11.9,1,1, 11.222, 10627.857, 208.331, 52666.730 20/06/08,17:50:00,08,09,1, 11.9,1,1, 11.222, 10627.892, 208.345, 52666.772 20/06/08,17:50:00,09,09,1, 11.9,1,1, 11.222, 10627.861, 208.340, 52666.754 20/06/08,17:50:00,10,09,1, 11.9,1,1, 11.222, 10627.868, 208.328, 52666.713 20/06/08,17:50:00,11,09,1, 11.9,1,1, 11.222, 10627.873, 208.342, 52666.749 20/06/08,17:50:00,12,09,1, 11.9,1,1, 11.222, 10627.841, 208.311, 52666.764 20/06/08,17:50:00,13,09,1, 11.9,1,1, 11.222, 10627.855, 208.322, 52666.744 20/06/08,17:50:00,14,09,1, 11.9,1,1, 11.222, 10627.869, 208.352, 52666.735 20/06/08,17:50:00,15,09,1, 11.9,1,1, 11.222, 10627.869, 208.328, 52666.725 20/06/08,17:50:00,16,09,1, 11.9,1,1, 11.222, 10627.841, 208.341, 52666.768 20/06/08,17:50:00,17,09,1, 11.9,1,1, 11.222, 10627.877, 208.320, 52666.753 20/06/08,17:50:00,18,09,1, 11.9,1,1, 11.222, 10627.850, 208.333, 52666.723 20/06/08,17:50:00,19,09,1, 11.9,1,1, 11.222, 10627.843, 208.367, 52666.755 20/06/08,17:50:01,00,08,1, 11.9,1,1, 11.225, 10627.830, 208.303, 52666.708 20/06/08,17:50:01,01,08,1, 11.9,1,1, 11.225, 10627.824, 208.324, 52666.786 20/06/08,17:50:01,02,08,1, 11.9,1,1, 11.225, 10627.850, 208.332, 52666.755 20/06/08,17:50:01,03,08,1, 11.9,1,1, 11.225, 10627.842, 208.331, 52666.755 20/06/08,17:50:01,04,08,1, 11.9,1,1, 11.225, 10627.859, 208.326, 52666.779 20/06/08,17:50:01,05,08,1, 11.9,1,1, 11.225, 10627.846, 208.303, 52666.729 20/06/08,17:50:01,06,08,1, 11.9,1,1, 11.225, 10627.851, 208.343, 52666.749 20/06/08,17:50:01,07,08,1, 11.9,1,1, 11.225, 10627.851, 208.356, 52666.721 20/06/08,17:50:01,08,08,1, 11.9,1,1, 11.225, 10627.845, 208.296, 52666.703 20/06/08,17:50:01,09,08,1, 11.9,1,1, 11.225, 10627.858, 208.338, 52666.743 20/06/08,17:50:01,10,08,1, 11.9,1,1, 11.225, 10627.842, 208.318, 52666.723 20/06/08,17:50:01,11,08,1, 11.9,1,1, 11.225, 10627.849, 208.337, 52666.728 20/06/08,17:50:01,12,08,1, 11.9,1,1, 11.225, 10627.838, 208.330, 52666.747 20/06/08,17:50:01,13,08,1, 11.9,1,1, 11.225, 10627.860, 208.315, 52666.715 20/06/08,17:50:01,14,08,1, 11.9,1,1, 11.225, 10627.863, 208.334, 52666.708 20/06/08,17:50:01,15,08,1, 11.9,1,1, 11.225, 10627.834, 208.334, 52666.654 20/06/08,17:50:01,16,08,1, 11.9,1,1, 11.225, 10627.887, 208.294, 52666.651 20/06/08,17:50:01,17,08,1, 11.9,1,1, 11.225, 10627.829, 208.318, 52666.677 20/06/08,17:50:01,18,08,1, 11.9,1,1, 11.225, 10627.811, 208.304, 52666.730 20/06/08,17:50:01,19,08,1, 11.9,1,1, 11.225, 10627.837, 208.303, 52666.708 20/06/08,17:50:02,00,09,1, 11.8,1,1, 11.219, 10627.838, 208.284, 52666.724 20/06/08,17:50:02,01,09,1, 11.8,1,1, 11.219, 10627.845, 208.280, 52666.727 20/06/08,17:50:02,02,09,1, 11.8,1,1, 11.219, 10627.862, 208.329, 52666.783 20/06/08,17:50:02,03,09,1, 11.8,1,1, 11.219, 10627.823, 208.298, 52666.722 20/06/08,17:50:02,04,09,1, 11.8,1,1, 11.219, 10627.848, 208.298, 52666.725 20/06/08,17:50:02,05,09,1, 11.8,1,1, 11.219, 10627.840, 208.290, 52666.709 20/06/08,17:50:02,06,09,1, 11.8,1,1, 11.219, 10627.847, 208.320, 52666.751 20/06/08,17:50:02,07,09,1, 11.8,1,1, 11.219, 10627.844, 208.286, 52666.714 20/06/08,17:50:02,08,09,1, 11.8,1,1, 11.219, 10627.850, 208.316, 52666.742 20/06/08,17:50:02,09,09,1, 11.8,1,1, 11.219, 10627.852, 208.318, 52666.759 20/06/08,17:50:02,10,09,1, 11.8,1,1, 11.219, 10627.855, 208.318, 52666.721 20/06/08,17:50:02,11,09,1, 11.8,1,1, 11.219, 10627.847, 208.289, 52666.719 20/06/08,17:50:02,12,09,1, 11.8,1,1, 11.219, 10627.847, 208.293, 52666.743 20/06/08,17:50:02,13,09,1, 11.8,1,1, 11.219, 10627.839, 208.319, 52666.760 20/06/08,17:50:02,14,09,1, 11.8,1,1, 11.219, 10627.827, 208.296, 52666.740 20/06/08,17:50:02,15,09,1, 11.8,1,1, 11.219, 10627.844, 208.282, 52666.767 20/06/08,17:50:02,16,09,1, 11.8,1,1, 11.219, 10627.808, 208.298, 52666.832 20/06/08,17:50:02,17,09,1, 11.8,1,1, 11.219, 10627.878, 208.302, 52666.584 20/06/08,17:50:02,18,09,1, 11.8,1,1, 11.219, 10627.853, 208.280, 52666.789 20/06/08,17:50:02,19,09,1, 11.8,1,1, 11.219, 10627.845, 208.284, 52666.724 20/06/08,17:50:03,00,08,1, 11.9,1,1, 11.225, 10627.813, 208.283, 52666.755 20/06/08,17:50:03,01,08,1, 11.9,1,1, 11.225, 10627.817, 208.282, 52666.753 20/06/08,17:50:03,02,08,1, 11.9,1,1, 11.225, 10627.814, 208.281, 52666.754 20/06/08,17:50:03,03,08,1, 11.9,1,1, 11.225, 10627.830, 208.252, 52666.755 20/06/08,17:50:03,04,08,1, 11.9,1,1, 11.225, 10627.815, 208.263, 52666.753 20/06/08,17:50:03,05,08,1, 11.9,1,1, 11.225, 10627.826, 208.278, 52666.761 20/06/08,17:50:03,06,08,1, 11.9,1,1, 11.225, 10627.821, 208.280, 52666.725 20/06/08,17:50:03,07,08,1, 11.9,1,1, 11.225, 10627.811, 208.282, 52666.725 20/06/08,17:50:03,08,08,1, 11.9,1,1, 11.225, 10627.822, 208.278, 52666.737 20/06/08,17:50:03,09,08,1, 11.9,1,1, 11.225, 10627.812, 208.281, 52666.731 20/06/08,17:50:03,10,08,1, 11.9,1,1, 11.225, 10627.809, 208.254, 52666.726 20/06/08,17:50:03,11,08,1, 11.9,1,1, 11.225, 10627.823, 208.273, 52666.730 20/06/08,17:50:03,12,08,1, 11.9,1,1, 11.225, 10627.802, 208.259, 52666.744 20/06/08,17:50:03,13,08,1, 11.9,1,1, 11.225, 10627.821, 208.260, 52666.776 20/06/08,17:50:03,14,08,1, 11.9,1,1, 11.225, 10627.800, 208.255, 52666.753 20/06/08,17:50:03,15,08,1, 11.9,1,1, 11.225, 10627.815, 208.265, 52666.743 20/06/08,17:50:03,16,08,1, 11.9,1,1, 11.225, 10627.796, 208.267, 52666.760 20/06/08,17:50:03,17,08,1, 11.9,1,1, 11.225, 10627.825, 208.251, 52666.733 20/06/08,17:50:03,18,08,1, 11.9,1,1, 11.225, 10627.826, 208.252, 52666.750 20/06/08,17:50:03,19,08,1, 11.9,1,1, 11.225, 10627.820, 208.283, 52666.755 20/06/08,17:50:04,00,08,1, 11.9,1,1, 11.219, 10627.797, 208.270, 52666.756 20/06/08,17:50:04,01,08,1, 11.9,1,1, 11.219, 10627.826, 208.272, 52666.753 20/06/08,17:50:04,02,08,1, 11.9,1,1, 11.219, 10627.824, 208.249, 52666.739 20/06/08,17:50:04,03,08,1, 11.9,1,1, 11.219, 10627.811, 208.260, 52666.761 20/06/08,17:50:04,04,08,1, 11.9,1,1, 11.219, 10627.820, 208.262, 52666.778 20/06/08,17:50:04,05,08,1, 11.9,1,1, 11.219, 10627.803, 208.243, 52666.730 20/06/08,17:50:04,06,08,1, 11.9,1,1, 11.219, 10627.790, 208.251, 52666.739 20/06/08,17:50:04,07,08,1, 11.9,1,1, 11.219, 10627.845, 208.240, 52666.525 20/06/08,17:50:04,08,08,1, 11.9,1,1, 11.219, 10627.839, 208.211, 52666.684 20/06/08,17:50:04,09,08,1, 11.9,1,1, 11.219, 10627.820, 208.213, 52666.682 20/06/08,17:50:04,10,08,1, 11.9,1,1, 11.219, 10627.821, 208.248, 52666.704 20/06/08,17:50:04,11,08,1, 11.9,1,1, 11.219, 10627.806, 208.268, 52666.728 20/06/08,17:50:04,12,08,1, 11.9,1,1, 11.219, 10627.807, 208.235, 52666.742 20/06/08,17:50:04,13,08,1, 11.9,1,1, 11.219, 10627.782, 208.226, 52666.734 20/06/08,17:50:04,14,08,1, 11.9,1,1, 11.219, 10627.798, 208.261, 52666.771 20/06/08,17:50:04,15,08,1, 11.9,1,1, 11.219, 10627.791, 208.268, 52666.773 20/06/08,17:50:04,16,08,1, 11.9,1,1, 11.219, 10627.807, 208.234, 52666.754 20/06/08,17:50:04,17,08,1, 11.9,1,1, 11.219, 10627.805, 208.277, 52666.766 20/06/08,17:50:04,18,08,1, 11.9,1,1, 11.219, 10627.782, 208.275, 52666.768 20/06/08,17:50:04,19,08,1, 11.9,1,1, 11.219, 10627.801, 208.270, 52666.756 20/06/08,17:50:05,00,09,1, 11.9,1,1, 11.221, 10627.747, 208.209, 52666.700 20/06/08,17:50:05,01,09,1, 11.9,1,1, 11.221, 10627.791, 208.241, 52666.776 20/06/08,17:50:05,02,09,1, 11.9,1,1, 11.221, 10627.785, 208.231, 52666.720 20/06/08,17:50:05,03,09,1, 11.9,1,1, 11.221, 10627.791, 208.247, 52666.774 20/06/08,17:50:05,04,09,1, 11.9,1,1, 11.221, 10627.778, 208.253, 52666.793 20/06/08,17:50:05,05,09,1, 11.9,1,1, 11.221, 10627.785, 208.222, 52666.762 20/06/08,17:50:05,06,09,1, 11.9,1,1, 11.221, 10627.766, 208.254, 52666.764 20/06/08,17:50:05,07,09,1, 11.9,1,1, 11.221, 10627.785, 208.230, 52666.772 20/06/08,17:50:05,08,09,1, 11.9,1,1, 11.221, 10627.776, 208.211, 52666.735 20/06/08,17:50:05,09,09,1, 11.9,1,1, 11.221, 10627.779, 208.235, 52666.769 20/06/08,17:50:05,10,09,1, 11.9,1,1, 11.221, 10627.773, 208.256, 52666.777 20/06/08,17:50:05,11,09,1, 11.9,1,1, 11.221, 10627.777, 208.222, 52666.735 20/06/08,17:50:05,12,09,1, 11.9,1,1, 11.221, 10627.752, 208.238, 52666.737 20/06/08,17:50:05,13,09,1, 11.9,1,1, 11.221, 10627.754, 208.223, 52666.750 20/06/08,17:50:05,14,09,1, 11.9,1,1, 11.221, 10627.760, 208.231, 52666.736 20/06/08,17:50:05,15,09,1, 11.9,1,1, 11.221, 10627.761, 208.222, 52666.753 20/06/08,17:50:05,16,09,1, 11.9,1,1, 11.221, 10627.770, 208.203, 52666.720 20/06/08,17:50:05,17,09,1, 11.9,1,1, 11.221, 10627.788, 208.218, 52666.755 20/06/08,17:50:05,18,09,1, 11.9,1,1, 11.221, 10627.746, 208.209, 52666.717 20/06/08,17:50:05,19,09,1, 11.9,1,1, 11.221, 10627.751, 208.209, 52666.700 20/06/08,17:50:06,00,09,1, 11.8,1,1, 11.218, 10627.755, 208.185, 52666.726 20/06/08,17:50:06,01,09,1, 11.8,1,1, 11.218, 10627.774, 208.232, 52666.771 20/06/08,17:50:06,02,09,1, 11.8,1,1, 11.218, 10627.800, 208.227, 52666.757 20/06/08,17:50:06,03,09,1, 11.8,1,1, 11.218, 10627.775, 208.205, 52666.735 20/06/08,17:50:06,04,09,1, 11.8,1,1, 11.218, 10627.778, 208.206, 52666.741 20/06/08,17:50:06,05,09,1, 11.8,1,1, 11.218, 10627.776, 208.237, 52666.775 20/06/08,17:50:06,06,09,1, 11.8,1,1, 11.218, 10627.773, 208.207, 52666.742 20/06/08,17:50:06,07,09,1, 11.8,1,1, 11.218, 10627.793, 208.178, 52666.724 20/06/08,17:50:06,08,09,1, 11.8,1,1, 11.218, 10627.761, 208.215, 52666.758 20/06/08,17:50:06,09,09,1, 11.8,1,1, 11.218, 10627.761, 208.222, 52666.769 20/06/08,17:50:06,10,09,1, 11.8,1,1, 11.218, 10627.778, 208.203, 52666.776 20/06/08,17:50:06,11,09,1, 11.8,1,1, 11.218, 10627.767, 208.185, 52666.769 20/06/08,17:50:06,12,09,1, 11.8,1,1, 11.218, 10627.757, 208.200, 52666.728 20/06/08,17:50:06,13,09,1, 11.8,1,1, 11.218, 10627.762, 208.207, 52666.724 20/06/08,17:50:06,14,09,1, 11.8,1,1, 11.218, 10627.779, 208.223, 52666.749 20/06/08,17:50:06,15,09,1, 11.8,1,1, 11.218, 10627.752, 208.210, 52666.737 20/06/08,17:50:06,16,09,1, 11.8,1,1, 11.218, 10627.775, 208.235, 52666.749 20/06/08,17:50:06,17,09,1, 11.8,1,1, 11.218, 10627.755, 208.209, 52666.732 20/06/08,17:50:06,18,09,1, 11.8,1,1, 11.218, 10627.766, 208.218, 52666.746 20/06/08,17:50:06,19,09,1, 11.8,1,1, 11.218, 10627.763, 208.185, 52666.726 20/06/08,17:50:07,00,09,1, 11.9,1,1, 11.219, 10627.713, 208.166, 52666.748 20/06/08,17:50:07,01,09,1, 11.9,1,1, 11.219, 10627.751, 208.193, 52666.741 20/06/08,17:50:07,02,09,1, 11.9,1,1, 11.219, 10627.770, 208.211, 52666.767 20/06/08,17:50:07,03,09,1, 11.9,1,1, 11.219, 10627.762, 208.179, 52666.761 20/06/08,17:50:07,04,09,1, 11.9,1,1, 11.219, 10627.757, 208.207, 52666.746 20/06/08,17:50:07,05,09,1, 11.9,1,1, 11.219, 10627.771, 208.180, 52666.759 20/06/08,17:50:07,06,09,1, 11.9,1,1, 11.219, 10627.718, 208.165, 52666.731 20/06/08,17:50:07,07,09,1, 11.9,1,1, 11.219, 10627.752, 208.212, 52666.789 20/06/08,17:50:07,08,09,1, 11.9,1,1, 11.219, 10627.759, 208.185, 52666.718 20/06/08,17:50:07,09,09,1, 11.9,1,1, 11.219, 10627.742, 208.189, 52666.753 20/06/08,17:50:07,10,09,1, 11.9,1,1, 11.219, 10627.749, 208.173, 52666.744 20/06/08,17:50:07,11,09,1, 11.9,1,1, 11.219, 10627.720, 208.186, 52666.728 20/06/08,17:50:07,12,09,1, 11.9,1,1, 11.219, 10627.747, 208.195, 52666.742 20/06/08,17:50:07,13,09,1, 11.9,1,1, 11.219, 10627.710, 208.180, 52666.727 20/06/08,17:50:07,14,09,1, 11.9,1,1, 11.219, 10627.751, 208.164, 52666.744 20/06/08,17:50:07,15,09,1, 11.9,1,1, 11.219, 10627.731, 208.176, 52666.725 20/06/08,17:50:07,16,09,1, 11.9,1,1, 11.219, 10627.733, 208.147, 52666.725 20/06/08,17:50:07,17,09,1, 11.9,1,1, 11.219, 10627.735, 208.149, 52666.692 20/06/08,17:50:07,18,09,1, 11.9,1,1, 11.219, 10627.733, 208.175, 52666.710 20/06/08,17:50:07,19,09,1, 11.9,1,1, 11.219, 10627.716, 208.166, 52666.748 20/06/08,17:50:08,00,09,1, 11.9,1,1, 11.224, 10627.713, 208.124, 52666.696 20/06/08,17:50:08,01,09,1, 11.9,1,1, 11.224, 10627.721, 208.151, 52666.724 20/06/08,17:50:08,02,09,1, 11.9,1,1, 11.224, 10627.724, 208.148, 52666.732 20/06/08,17:50:08,03,09,1, 11.9,1,1, 11.224, 10627.724, 208.156, 52666.734 20/06/08,17:50:08,04,09,1, 11.9,1,1, 11.224, 10627.740, 208.158, 52666.690 20/06/08,17:50:08,05,09,1, 11.9,1,1, 11.224, 10627.739, 208.164, 52666.706 20/06/08,17:50:08,06,09,1, 11.9,1,1, 11.224, 10627.730, 208.151, 52666.756 20/06/08,17:50:08,07,09,1, 11.9,1,1, 11.224, 10627.699, 208.153, 52666.560 20/06/08,17:50:08,08,09,1, 11.9,1,1, 11.224, 10627.738, 208.128, 52666.778 20/06/08,17:50:08,09,09,1, 11.9,1,1, 11.224, 10627.740, 208.123, 52666.709 20/06/08,17:50:08,10,09,1, 11.9,1,1, 11.224, 10627.746, 208.139, 52666.715 20/06/08,17:50:08,11,09,1, 11.9,1,1, 11.224, 10627.733, 208.141, 52666.711 20/06/08,17:50:08,12,09,1, 11.9,1,1, 11.224, 10627.715, 208.155, 52666.737 20/06/08,17:50:08,13,09,1, 11.9,1,1, 11.224, 10627.716, 208.130, 52666.724 20/06/08,17:50:08,14,09,1, 11.9,1,1, 11.224, 10627.718, 208.142, 52666.723 20/06/08,17:50:08,15,09,1, 11.9,1,1, 11.224, 10627.695, 208.136, 52666.720 20/06/08,17:50:08,16,09,1, 11.9,1,1, 11.224, 10627.714, 208.138, 52666.731 20/06/08,17:50:08,17,09,1, 11.9,1,1, 11.224, 10627.704, 208.141, 52666.710 20/06/08,17:50:08,18,09,1, 11.9,1,1, 11.224, 10627.693, 208.126, 52666.730 20/06/08,17:50:08,19,09,1, 11.9,1,1, 11.224, 10627.713, 208.124, 52666.696 20/06/08,17:50:09,00,08,1, 11.9,1,1, 11.224, 10627.621, 208.120, 52666.730 20/06/08,17:50:09,01,08,1, 11.9,1,1, 11.224, 10627.706, 208.126, 52666.737 20/06/08,17:50:09,02,08,1, 11.9,1,1, 11.224, 10627.707, 208.130, 52666.731 20/06/08,17:50:09,03,08,1, 11.9,1,1, 11.224, 10627.707, 208.138, 52666.715 20/06/08,17:50:09,04,08,1, 11.9,1,1, 11.224, 10627.680, 208.125, 52666.730 20/06/08,17:50:09,05,08,1, 11.9,1,1, 11.224, 10627.706, 208.138, 52666.745 20/06/08,17:50:09,06,08,1, 11.9,1,1, 11.224, 10627.696, 208.127, 52666.721 20/06/08,17:50:09,07,08,1, 11.9,1,1, 11.224, 10627.676, 208.110, 52666.725 20/06/08,17:50:09,08,08,1, 11.9,1,1, 11.224, 10627.694, 208.138, 52666.772 20/06/08,17:50:09,09,08,1, 11.9,1,1, 11.224, 10627.693, 208.131, 52666.741 20/06/08,17:50:09,10,08,1, 11.9,1,1, 11.224, 10627.686, 208.126, 52666.750 20/06/08,17:50:09,11,08,1, 11.9,1,1, 11.224, 10627.718, 208.120, 52666.713 20/06/08,17:50:09,12,08,1, 11.9,1,1, 11.224, 10627.704, 208.141, 52666.730 20/06/08,17:50:09,13,08,1, 11.9,1,1, 11.224, 10627.653, 208.120, 52666.712 20/06/08,17:50:09,14,08,1, 11.9,1,1, 11.224, 10627.689, 208.111, 52666.641 20/06/08,17:50:09,15,08,1, 11.9,1,1, 11.224, 10627.645, 208.126, 52666.776 20/06/08,17:50:09,16,08,1, 11.9,1,1, 11.224, 10627.658, 208.121, 52666.773 20/06/08,17:50:09,17,08,1, 11.9,1,1, 11.224, 10627.649, 208.104, 52666.912 20/06/08,17:50:09,18,08,1, 11.9,1,1, 11.224, 10627.643, 208.085, 52666.703 20/06/08,17:50:09,19,08,1, 11.9,1,1, 11.224, 10627.629, 208.120, 52666.730 20/06/08,17:50:10,00,08,1, 11.9,1,1, 11.221, 10627.646, 208.066, 52666.747 20/06/08,17:50:10,01,08,1, 11.9,1,1, 11.221, 10627.662, 208.107, 52666.693 20/06/08,17:50:10,02,08,1, 11.9,1,1, 11.221, 10627.640, 208.088, 52666.726 20/06/08,17:50:10,03,08,1, 11.9,1,1, 11.221, 10627.663, 208.118, 52666.731 20/06/08,17:50:10,04,08,1, 11.9,1,1, 11.221, 10627.663, 208.094, 52666.724 20/06/08,17:50:10,05,08,1, 11.9,1,1, 11.221, 10627.663, 208.097, 52666.719 20/06/08,17:50:10,06,08,1, 11.9,1,1, 11.221, 10627.650, 208.097, 52666.734 20/06/08,17:50:10,07,08,1, 11.9,1,1, 11.221, 10627.657, 208.085, 52666.720 20/06/08,17:50:10,08,08,1, 11.9,1,1, 11.221, 10627.622, 208.106, 52666.760 20/06/08,17:50:10,09,08,1, 11.9,1,1, 11.221, 10627.616, 208.066, 52666.710 20/06/08,17:50:10,10,08,1, 11.9,1,1, 11.221, 10627.635, 208.090, 52666.745 20/06/08,17:50:10,11,08,1, 11.9,1,1, 11.221, 10627.660, 208.108, 52666.726 20/06/08,17:50:10,12,08,1, 11.9,1,1, 11.221, 10627.633, 208.086, 52666.716 20/06/08,17:50:10,13,08,1, 11.9,1,1, 11.221, 10627.635, 208.084, 52666.730 20/06/08,17:50:10,14,08,1, 11.9,1,1, 11.221, 10627.630, 208.071, 52666.731 20/06/08,17:50:10,15,08,1, 11.9,1,1, 11.221, 10627.626, 208.063, 52666.724 20/06/08,17:50:10,16,08,1, 11.9,1,1, 11.221, 10627.634, 208.054, 52666.721 20/06/08,17:50:10,17,08,1, 11.9,1,1, 11.221, 10627.632, 208.066, 52666.706 20/06/08,17:50:10,18,08,1, 11.9,1,1, 11.221, 10627.621, 208.102, 52666.754 20/06/08,17:50:10,19,08,1, 11.9,1,1, 11.221, 10627.651, 208.066, 52666.747 20/06/08,17:50:11,00,08,1, 11.8,1,1, 11.220, 10627.588, 207.997, 52666.724 20/06/08,17:50:11,01,08,1, 11.8,1,1, 11.220, 10627.591, 208.046, 52666.705 20/06/08,17:50:11,02,08,1, 11.8,1,1, 11.220, 10627.633, 208.070, 52666.725 20/06/08,17:50:11,03,08,1, 11.8,1,1, 11.220, 10627.639, 208.033, 52666.684 20/06/08,17:50:11,04,08,1, 11.8,1,1, 11.220, 10627.618, 208.034, 52666.729 20/06/08,17:50:11,05,08,1, 11.8,1,1, 11.220, 10627.605, 208.037, 52666.714 20/06/08,17:50:11,06,08,1, 11.8,1,1, 11.220, 10627.623, 208.049, 52666.734 20/06/08,17:50:11,07,08,1, 11.8,1,1, 11.220, 10627.604, 208.017, 52666.760 20/06/08,17:50:11,08,08,1, 11.8,1,1, 11.220, 10627.614, 208.033, 52666.706 20/06/08,17:50:11,09,08,1, 11.8,1,1, 11.220, 10627.608, 208.027, 52666.712 20/06/08,17:50:11,10,08,1, 11.8,1,1, 11.220, 10627.595, 208.028, 52666.719 20/06/08,17:50:11,11,08,1, 11.8,1,1, 11.220, 10627.610, 208.023, 52666.698 20/06/08,17:50:11,12,08,1, 11.8,1,1, 11.220, 10627.598, 208.026, 52666.728 20/06/08,17:50:11,13,08,1, 11.8,1,1, 11.220, 10627.603, 208.029, 52666.731 20/06/08,17:50:11,14,08,1, 11.8,1,1, 11.220, 10627.641, 208.015, 52666.725 20/06/08,17:50:11,15,08,1, 11.8,1,1, 11.220, 10627.614, 208.006, 52666.714 20/06/08,17:50:11,16,08,1, 11.8,1,1, 11.220, 10627.598, 208.004, 52666.697 20/06/08,17:50:11,17,08,1, 11.8,1,1, 11.220, 10627.615, 208.037, 52666.731 20/06/08,17:50:11,18,08,1, 11.8,1,1, 11.220, 10627.611, 208.014, 52666.709 20/06/08,17:50:11,19,08,1, 11.8,1,1, 11.220, 10627.590, 207.997, 52666.724 20/06/08,17:50:12,00,08,1, 11.8,1,1, 11.219, 10627.571, 207.961, 52666.743 20/06/08,17:50:12,01,08,1, 11.8,1,1, 11.219, 10627.611, 208.028, 52666.750 20/06/08,17:50:12,02,08,1, 11.8,1,1, 11.219, 10627.587, 208.023, 52666.762 20/06/08,17:50:12,03,08,1, 11.8,1,1, 11.219, 10627.581, 208.009, 52666.695 20/06/08,17:50:12,04,08,1, 11.8,1,1, 11.219, 10627.568, 208.022, 52666.704 20/06/08,17:50:12,05,08,1, 11.8,1,1, 11.219, 10627.568, 208.017, 52666.747 20/06/08,17:50:12,06,08,1, 11.8,1,1, 11.219, 10627.574, 208.007, 52666.727 20/06/08,17:50:12,07,08,1, 11.8,1,1, 11.219, 10627.593, 207.992, 52666.546 20/06/08,17:50:12,08,08,1, 11.8,1,1, 11.219, 10627.620, 207.997, 52666.728 20/06/08,17:50:12,09,08,1, 11.8,1,1, 11.219, 10627.598, 207.974, 52666.709 20/06/08,17:50:12,10,08,1, 11.8,1,1, 11.219, 10627.585, 207.985, 52666.751 20/06/08,17:50:12,11,08,1, 11.8,1,1, 11.219, 10627.577, 207.985, 52666.732 20/06/08,17:50:12,12,08,1, 11.8,1,1, 11.219, 10627.570, 208.002, 52666.737 20/06/08,17:50:12,13,08,1, 11.8,1,1, 11.219, 10627.582, 207.973, 52666.762 20/06/08,17:50:12,14,08,1, 11.8,1,1, 11.219, 10627.551, 207.970, 52666.717 20/06/08,17:50:12,15,08,1, 11.8,1,1, 11.219, 10627.560, 207.969, 52666.733 20/06/08,17:50:12,16,08,1, 11.8,1,1, 11.219, 10627.585, 207.967, 52666.728 20/06/08,17:50:12,17,08,1, 11.8,1,1, 11.219, 10627.569, 207.976, 52666.690 20/06/08,17:50:12,18,08,1, 11.8,1,1, 11.219, 10627.560, 207.964, 52666.727 20/06/08,17:50:12,19,08,1, 11.8,1,1, 11.219, 10627.579, 207.961, 52666.743 20/06/08,17:50:13,00,08,1, 11.9,1,1, 11.220, 10627.530, 207.932, 52666.719 20/06/08,17:50:13,01,08,1, 11.9,1,1, 11.220, 10627.564, 207.954, 52666.726 20/06/08,17:50:13,02,08,1, 11.9,1,1, 11.220, 10627.539, 207.944, 52666.686 20/06/08,17:50:13,03,08,1, 11.9,1,1, 11.220, 10627.550, 207.986, 52666.721 20/06/08,17:50:13,04,08,1, 11.9,1,1, 11.220, 10627.547, 207.983, 52666.716 20/06/08,17:50:13,05,08,1, 11.9,1,1, 11.220, 10627.545, 207.959, 52666.719 20/06/08,17:50:13,06,08,1, 11.9,1,1, 11.220, 10627.537, 207.955, 52666.720 20/06/08,17:50:13,07,08,1, 11.9,1,1, 11.220, 10627.538, 207.972, 52666.737 20/06/08,17:50:13,08,08,1, 11.9,1,1, 11.220, 10627.552, 207.971, 52666.726 20/06/08,17:50:13,09,08,1, 11.9,1,1, 11.220, 10627.519, 207.920, 52666.704 20/06/08,17:50:13,10,08,1, 11.9,1,1, 11.220, 10627.551, 207.946, 52666.708 20/06/08,17:50:13,11,08,1, 11.9,1,1, 11.220, 10627.516, 207.924, 52666.737 20/06/08,17:50:13,12,08,1, 11.9,1,1, 11.220, 10627.555, 207.957, 52666.780 20/06/08,17:50:13,13,08,1, 11.9,1,1, 11.220, 10627.516, 207.913, 52666.754 20/06/08,17:50:13,14,08,1, 11.9,1,1, 11.220, 10627.530, 207.920, 52666.735 20/06/08,17:50:13,15,08,1, 11.9,1,1, 11.220, 10627.536, 207.910, 52666.736 20/06/08,17:50:13,16,08,1, 11.9,1,1, 11.220, 10627.535, 207.915, 52666.731 20/06/08,17:50:13,17,08,1, 11.9,1,1, 11.220, 10627.541, 207.925, 52666.687 20/06/08,17:50:13,18,08,1, 11.9,1,1, 11.220, 10627.536, 207.912, 52666.718 20/06/08,17:50:13,19,08,1, 11.9,1,1, 11.220, 10627.536, 207.932, 52666.719 20/06/08,17:50:14,00,08,1, 11.8,1,1, 11.224, 10627.488, 207.848, 52666.720 20/06/08,17:50:14,01,08,1, 11.8,1,1, 11.224, 10627.523, 207.898, 52666.732 20/06/08,17:50:14,02,08,1, 11.8,1,1, 11.224, 10627.527, 207.877, 52666.695 20/06/08,17:50:14,03,08,1, 11.8,1,1, 11.224, 10627.548, 207.914, 52666.743 20/06/08,17:50:14,04,08,1, 11.8,1,1, 11.224, 10627.543, 207.891, 52666.719 20/06/08,17:50:14,05,08,1, 11.8,1,1, 11.224, 10627.509, 207.870, 52666.716 20/06/08,17:50:14,06,08,1, 11.8,1,1, 11.224, 10627.506, 207.882, 52666.717 20/06/08,17:50:14,07,08,1, 11.8,1,1, 11.224, 10627.525, 207.893, 52666.780 20/06/08,17:50:14,08,08,1, 11.8,1,1, 11.224, 10627.519, 207.876, 52666.725 20/06/08,17:50:14,09,08,1, 11.8,1,1, 11.224, 10627.513, 207.884, 52666.744 20/06/08,17:50:14,10,08,1, 11.8,1,1, 11.224, 10627.524, 207.898, 52666.715 20/06/08,17:50:14,11,08,1, 11.8,1,1, 11.224, 10627.524, 207.894, 52666.745 20/06/08,17:50:14,12,08,1, 11.8,1,1, 11.224, 10627.491, 207.882, 52666.724 20/06/08,17:50:14,13,08,1, 11.8,1,1, 11.224, 10627.484, 207.872, 52666.709 20/06/08,17:50:14,14,08,1, 11.8,1,1, 11.224, 10627.481, 207.867, 52666.679 20/06/08,17:50:14,15,08,1, 11.8,1,1, 11.224, 10627.490, 207.861, 52666.749 20/06/08,17:50:14,16,08,1, 11.8,1,1, 11.224, 10627.486, 207.829, 52666.695 20/06/08,17:50:14,17,08,1, 11.8,1,1, 11.224, 10627.509, 207.840, 52666.744 20/06/08,17:50:14,18,08,1, 11.8,1,1, 11.224, 10627.513, 207.869, 52666.755 20/06/08,17:50:14,19,08,1, 11.8,1,1, 11.224, 10627.496, 207.848, 52666.720 20/06/08,17:50:15,00,07,1, 11.9,1,1, 11.222, 10627.446, 207.741, 52666.663 20/06/08,17:50:15,01,07,1, 11.9,1,1, 11.222, 10627.483, 207.842, 52666.722 20/06/08,17:50:15,02,07,1, 11.9,1,1, 11.222, 10627.476, 207.857, 52666.739 20/06/08,17:50:15,03,07,1, 11.9,1,1, 11.222, 10627.485, 207.817, 52666.742 20/06/08,17:50:15,04,07,1, 11.9,1,1, 11.222, 10627.493, 207.785, 52666.726 20/06/08,17:50:15,05,07,1, 11.9,1,1, 11.222, 10627.475, 207.796, 52666.702 20/06/08,17:50:15,06,07,1, 11.9,1,1, 11.222, 10627.507, 207.795, 52666.717 20/06/08,17:50:15,07,07,1, 11.9,1,1, 11.222, 10627.489, 207.780, 52666.720 20/06/08,17:50:15,08,07,1, 11.9,1,1, 11.222, 10627.450, 207.775, 52666.693 20/06/08,17:50:15,09,07,1, 11.9,1,1, 11.222, 10627.475, 207.817, 52666.688 20/06/08,17:50:15,10,07,1, 11.9,1,1, 11.222, 10627.494, 207.780, 52666.737 20/06/08,17:50:15,11,07,1, 11.9,1,1, 11.222, 10627.483, 207.791, 52666.713 20/06/08,17:50:15,12,07,1, 11.9,1,1, 11.222, 10627.470, 207.764, 52666.712 20/06/08,17:50:15,13,07,1, 11.9,1,1, 11.222, 10627.470, 207.774, 52666.721 20/06/08,17:50:15,14,07,1, 11.9,1,1, 11.222, 10627.481, 207.788, 52666.742 20/06/08,17:50:15,15,07,1, 11.9,1,1, 11.222, 10627.476, 207.744, 52666.720 20/06/08,17:50:15,16,07,1, 11.9,1,1, 11.222, 10627.474, 207.768, 52666.708 20/06/08,17:50:15,17,07,1, 11.9,1,1, 11.222, 10627.510, 207.765, 52666.691 20/06/08,17:50:15,18,07,1, 11.9,1,1, 11.222, 10627.486, 207.749, 52666.713 20/06/08,17:50:15,19,07,1, 11.9,1,1, 11.222, 10627.449, 207.741, 52666.663 20/06/08,17:50:16,00,07,1, 11.8,1,1, 11.220, 10627.455, 207.684, 52666.683 20/06/08,17:50:16,01,07,1, 11.8,1,1, 11.220, 10627.479, 207.755, 52666.711 20/06/08,17:50:16,02,07,1, 11.8,1,1, 11.220, 10627.442, 207.727, 52666.710 20/06/08,17:50:16,03,07,1, 11.8,1,1, 11.220, 10627.459, 207.724, 52666.708 20/06/08,17:50:16,04,07,1, 11.8,1,1, 11.220, 10627.465, 207.724, 52666.717 20/06/08,17:50:16,05,07,1, 11.8,1,1, 11.220, 10627.448, 207.694, 52666.699 20/06/08,17:50:16,06,07,1, 11.8,1,1, 11.220, 10627.446, 207.695, 52666.691 20/06/08,17:50:16,07,07,1, 11.8,1,1, 11.220, 10627.454, 207.695, 52666.669 20/06/08,17:50:16,08,07,1, 11.8,1,1, 11.220, 10627.455, 207.710, 52666.684 20/06/08,17:50:16,09,07,1, 11.8,1,1, 11.220, 10627.449, 207.704, 52666.711 20/06/08,17:50:16,10,07,1, 11.8,1,1, 11.220, 10627.445, 207.674, 52666.686 20/06/08,17:50:16,11,07,1, 11.8,1,1, 11.220, 10627.447, 207.683, 52666.723 20/06/08,17:50:16,12,07,1, 11.8,1,1, 11.220, 10627.455, 207.693, 52666.735 20/06/08,17:50:16,13,07,1, 11.8,1,1, 11.220, 10627.468, 207.698, 52666.693 20/06/08,17:50:16,14,07,1, 11.8,1,1, 11.220, 10627.449, 207.676, 52666.694 20/06/08,17:50:16,15,07,1, 11.8,1,1, 11.220, 10627.443, 207.689, 52666.693 20/06/08,17:50:16,16,07,1, 11.8,1,1, 11.220, 10627.441, 207.699, 52666.710 20/06/08,17:50:16,17,07,1, 11.8,1,1, 11.220, 10627.454, 207.699, 52666.697 20/06/08,17:50:16,18,07,1, 11.8,1,1, 11.220, 10627.432, 207.664, 52666.654 20/06/08,17:50:16,19,07,1, 11.8,1,1, 11.220, 10627.458, 207.684, 52666.683 20/06/08,17:50:17,00,06,1, 11.8,1,1, 11.223, 10627.388, 207.570, 52666.684 20/06/08,17:50:17,01,06,1, 11.8,1,1, 11.223, 10627.426, 207.658, 52666.718 20/06/08,17:50:17,02,06,1, 11.8,1,1, 11.223, 10627.428, 207.672, 52666.688 20/06/08,17:50:17,03,06,1, 11.8,1,1, 11.223, 10627.425, 207.657, 52666.699 20/06/08,17:50:17,04,06,1, 11.8,1,1, 11.223, 10627.409, 207.674, 52666.695 20/06/08,17:50:17,05,06,1, 11.8,1,1, 11.223, 10627.425, 207.630, 52666.662 20/06/08,17:50:17,06,06,1, 11.8,1,1, 11.223, 10627.435, 207.651, 52666.657 20/06/08,17:50:17,07,06,1, 11.8,1,1, 11.223, 10627.419, 207.664, 52666.692 20/06/08,17:50:17,08,06,1, 11.8,1,1, 11.223, 10627.434, 207.616, 52666.685 20/06/08,17:50:17,09,06,1, 11.8,1,1, 11.223, 10627.409, 207.636, 52666.695 20/06/08,17:50:17,10,06,1, 11.8,1,1, 11.223, 10627.426, 207.611, 52666.677 20/06/08,17:50:17,11,06,1, 11.8,1,1, 11.223, 10627.436, 207.641, 52666.721 20/06/08,17:50:17,12,06,1, 11.8,1,1, 11.223, 10627.427, 207.602, 52666.688 20/06/08,17:50:17,13,06,1, 11.8,1,1, 11.223, 10627.410, 207.586, 52666.673 20/06/08,17:50:17,14,06,1, 11.8,1,1, 11.223, 10627.421, 207.601, 52666.693 20/06/08,17:50:17,15,06,1, 11.8,1,1, 11.223, 10627.406, 207.587, 52666.657 20/06/08,17:50:17,16,06,1, 11.8,1,1, 11.223, 10627.428, 207.577, 52666.694 20/06/08,17:50:17,17,06,1, 11.8,1,1, 11.223, 10627.399, 207.587, 52666.664 20/06/08,17:50:17,18,06,1, 11.8,1,1, 11.223, 10627.414, 207.598, 52666.731 20/06/08,17:50:17,19,06,1, 11.8,1,1, 11.223, 10627.396, 207.570, 52666.684 20/06/08,17:50:18,00,07,1, 11.8,1,1, 11.224, 10627.338, 207.473, 52666.601 20/06/08,17:50:18,01,07,1, 11.8,1,1, 11.224, 10627.405, 207.559, 52666.693 20/06/08,17:50:18,02,07,1, 11.8,1,1, 11.224, 10627.389, 207.538, 52666.681 20/06/08,17:50:18,03,07,1, 11.8,1,1, 11.224, 10627.413, 207.546, 52666.684 20/06/08,17:50:18,04,07,1, 11.8,1,1, 11.224, 10627.396, 207.540, 52666.642 20/06/08,17:50:18,05,07,1, 11.8,1,1, 11.224, 10627.393, 207.536, 52666.669 20/06/08,17:50:18,06,07,1, 11.8,1,1, 11.224, 10627.397, 207.542, 52666.673 20/06/08,17:50:18,07,07,1, 11.8,1,1, 11.224, 10627.407, 207.544, 52666.677 20/06/08,17:50:18,08,07,1, 11.8,1,1, 11.224, 10627.405, 207.541, 52666.678 20/06/08,17:50:18,09,07,1, 11.8,1,1, 11.224, 10627.410, 207.534, 52666.651 20/06/08,17:50:18,10,07,1, 11.8,1,1, 11.224, 10627.391, 207.530, 52666.655 20/06/08,17:50:18,11,07,1, 11.8,1,1, 11.224, 10627.404, 207.524, 52666.678 20/06/08,17:50:18,12,07,1, 11.8,1,1, 11.224, 10627.376, 207.530, 52666.643 20/06/08,17:50:18,13,07,1, 11.8,1,1, 11.224, 10627.382, 207.512, 52666.680 20/06/08,17:50:18,14,07,1, 11.8,1,1, 11.224, 10627.385, 207.499, 52666.651 20/06/08,17:50:18,15,07,1, 11.8,1,1, 11.224, 10627.376, 207.486, 52666.656 20/06/08,17:50:18,16,07,1, 11.8,1,1, 11.224, 10627.384, 207.509, 52666.664 20/06/08,17:50:18,17,07,1, 11.8,1,1, 11.224, 10627.386, 207.513, 52666.661 20/06/08,17:50:18,18,07,1, 11.8,1,1, 11.224, 10627.386, 207.469, 52666.619 20/06/08,17:50:18,19,07,1, 11.8,1,1, 11.224, 10627.345, 207.473, 52666.601 20/06/08,17:50:19,00,07,1, 11.9,1,1, 11.222, 10627.346, 207.383, 52666.651 20/06/08,17:50:19,01,07,1, 11.9,1,1, 11.222, 10627.359, 207.460, 52666.642 20/06/08,17:50:19,02,07,1, 11.9,1,1, 11.222, 10627.405, 207.458, 52666.646 20/06/08,17:50:19,03,07,1, 11.9,1,1, 11.222, 10627.390, 207.475, 52666.674 20/06/08,17:50:19,04,07,1, 11.9,1,1, 11.222, 10627.377, 207.461, 52666.650 20/06/08,17:50:19,05,07,1, 11.9,1,1, 11.222, 10627.371, 207.432, 52666.635 20/06/08,17:50:19,06,07,1, 11.9,1,1, 11.222, 10627.371, 207.429, 52666.603 20/06/08,17:50:19,07,07,1, 11.9,1,1, 11.222, 10627.368, 207.450, 52666.651 20/06/08,17:50:19,08,07,1, 11.9,1,1, 11.222, 10627.373, 207.434, 52666.646 20/06/08,17:50:19,09,07,1, 11.9,1,1, 11.222, 10627.369, 207.417, 52666.630 20/06/08,17:50:19,10,07,1, 11.9,1,1, 11.222, 10627.334, 207.409, 52666.629 20/06/08,17:50:19,11,07,1, 11.9,1,1, 11.222, 10627.356, 207.397, 52666.642 20/06/08,17:50:19,12,07,1, 11.9,1,1, 11.222, 10627.359, 207.429, 52666.619 20/06/08,17:50:19,13,07,1, 11.9,1,1, 11.222, 10627.351, 207.404, 52666.660 20/06/08,17:50:19,14,07,1, 11.9,1,1, 11.222, 10627.340, 207.406, 52666.599 20/06/08,17:50:19,15,07,1, 11.9,1,1, 11.222, 10627.386, 207.391, 52666.625 20/06/08,17:50:19,16,07,1, 11.9,1,1, 11.222, 10627.333, 207.388, 52666.654 20/06/08,17:50:19,17,07,1, 11.9,1,1, 11.222, 10627.344, 207.374, 52666.663 20/06/08,17:50:19,18,07,1, 11.9,1,1, 11.222, 10627.334, 207.380, 52666.645 20/06/08,17:50:19,19,07,1, 11.9,1,1, 11.222, 10627.348, 207.383, 52666.651 20/06/08,17:50:20,00,06,1, 11.8,1,1, 11.223, 10627.296, 207.237, 52666.618 20/06/08,17:50:20,01,06,1, 11.8,1,1, 11.223, 10627.325, 207.362, 52666.635 20/06/08,17:50:20,02,06,1, 11.8,1,1, 11.223, 10627.341, 207.366, 52666.610 20/06/08,17:50:20,03,06,1, 11.8,1,1, 11.223, 10627.317, 207.358, 52666.632 20/06/08,17:50:20,04,06,1, 11.8,1,1, 11.223, 10627.309, 207.349, 52666.615 20/06/08,17:50:20,05,06,1, 11.8,1,1, 11.223, 10627.315, 207.336, 52666.606 20/06/08,17:50:20,06,06,1, 11.8,1,1, 11.223, 10627.345, 207.339, 52666.613 20/06/08,17:50:20,07,06,1, 11.8,1,1, 11.223, 10627.331, 207.336, 52666.646 20/06/08,17:50:20,08,06,1, 11.8,1,1, 11.223, 10627.323, 207.302, 52666.609 20/06/08,17:50:20,09,06,1, 11.8,1,1, 11.223, 10627.287, 207.295, 52666.626 20/06/08,17:50:20,10,06,1, 11.8,1,1, 11.223, 10627.312, 207.280, 52666.617 20/06/08,17:50:20,11,06,1, 11.8,1,1, 11.223, 10627.342, 207.288, 52666.614 20/06/08,17:50:20,12,06,1, 11.8,1,1, 11.223, 10627.315, 207.286, 52666.585 20/06/08,17:50:20,13,06,1, 11.8,1,1, 11.223, 10627.316, 207.284, 52666.602 20/06/08,17:50:20,14,06,1, 11.8,1,1, 11.223, 10627.322, 207.266, 52666.642 20/06/08,17:50:20,15,06,1, 11.8,1,1, 11.223, 10627.316, 207.292, 52666.632 20/06/08,17:50:20,16,06,1, 11.8,1,1, 11.223, 10627.300, 207.271, 52666.607 20/06/08,17:50:20,17,06,1, 11.8,1,1, 11.223, 10627.317, 207.292, 52666.628 20/06/08,17:50:20,18,06,1, 11.8,1,1, 11.223, 10627.311, 207.247, 52666.644 20/06/08,17:50:20,19,06,1, 11.8,1,1, 11.223, 10627.304, 207.237, 52666.618 20/06/08,17:50:21,00,06,1, 11.8,1,1, 11.222, 10627.271, 207.136, 52666.630 20/06/08,17:50:21,01,06,1, 11.8,1,1, 11.222, 10627.295, 207.281, 52666.612 20/06/08,17:50:21,02,06,1, 11.8,1,1, 11.222, 10627.291, 207.226, 52666.607 20/06/08,17:50:21,03,06,1, 11.8,1,1, 11.222, 10627.305, 207.237, 52666.618 20/06/08,17:50:21,04,06,1, 11.8,1,1, 11.222, 10627.312, 207.226, 52666.592 20/06/08,17:50:21,05,06,1, 11.8,1,1, 11.222, 10627.306, 207.232, 52666.597 20/06/08,17:50:21,06,06,1, 11.8,1,1, 11.222, 10627.289, 207.185, 52666.614 20/06/08,17:50:21,07,06,1, 11.8,1,1, 11.222, 10627.307, 207.206, 52666.618 20/06/08,17:50:21,08,06,1, 11.8,1,1, 11.222, 10627.297, 207.193, 52666.573 20/06/08,17:50:21,09,06,1, 11.8,1,1, 11.222, 10627.311, 207.206, 52666.620 20/06/08,17:50:21,10,06,1, 11.8,1,1, 11.222, 10627.265, 207.186, 52666.571 20/06/08,17:50:21,11,06,1, 11.8,1,1, 11.222, 10627.267, 207.175, 52666.595 20/06/08,17:50:21,12,06,1, 11.8,1,1, 11.222, 10627.304, 207.204, 52666.601 20/06/08,17:50:21,13,06,1, 11.8,1,1, 11.222, 10627.272, 207.145, 52666.601 20/06/08,17:50:21,14,06,1, 11.8,1,1, 11.222, 10627.258, 207.139, 52666.577 20/06/08,17:50:21,15,06,1, 11.8,1,1, 11.222, 10627.268, 207.128, 52666.621 20/06/08,17:50:21,16,06,1, 11.8,1,1, 11.222, 10627.265, 207.140, 52666.605 20/06/08,17:50:21,17,06,1, 11.8,1,1, 11.222, 10627.261, 207.140, 52666.594 20/06/08,17:50:21,18,06,1, 11.8,1,1, 11.222, 10627.281, 207.141, 52666.655 20/06/08,17:50:21,19,06,1, 11.8,1,1, 11.222, 10627.274, 207.136, 52666.630 20/06/08,17:50:22,00,07,1, 11.9,1,1, 11.222, 10627.246, 207.004, 52666.540 20/06/08,17:50:22,01,07,1, 11.9,1,1, 11.222, 10627.280, 207.112, 52666.612 20/06/08,17:50:22,02,07,1, 11.9,1,1, 11.222, 10627.274, 207.120, 52666.554 20/06/08,17:50:22,03,07,1, 11.9,1,1, 11.222, 10627.276, 207.123, 52666.568 20/06/08,17:50:22,04,07,1, 11.9,1,1, 11.222, 10627.291, 207.113, 52666.595 20/06/08,17:50:22,05,07,1, 11.9,1,1, 11.222, 10627.276, 207.111, 52666.623 20/06/08,17:50:22,06,07,1, 11.9,1,1, 11.222, 10627.267, 207.089, 52666.585 20/06/08,17:50:22,07,07,1, 11.9,1,1, 11.222, 10627.275, 207.052, 52666.533 20/06/08,17:50:22,08,07,1, 11.9,1,1, 11.222, 10627.262, 207.094, 52666.592 20/06/08,17:50:22,09,07,1, 11.9,1,1, 11.222, 10627.272, 207.094, 52666.594 20/06/08,17:50:22,10,07,1, 11.9,1,1, 11.222, 10627.258, 207.063, 52666.600 20/06/08,17:50:22,11,07,1, 11.9,1,1, 11.222, 10627.260, 207.073, 52666.599 20/06/08,17:50:22,12,07,1, 11.9,1,1, 11.222, 10627.246, 207.043, 52666.539 20/06/08,17:50:22,13,07,1, 11.9,1,1, 11.222, 10627.228, 207.061, 52666.534 20/06/08,17:50:22,14,07,1, 11.9,1,1, 11.222, 10627.254, 207.022, 52666.552 20/06/08,17:50:22,15,07,1, 11.9,1,1, 11.222, 10627.251, 207.036, 52666.577 20/06/08,17:50:22,16,07,1, 11.9,1,1, 11.222, 10627.249, 207.039, 52666.593 20/06/08,17:50:22,17,07,1, 11.9,1,1, 11.222, 10627.260, 207.023, 52666.550 20/06/08,17:50:22,18,07,1, 11.9,1,1, 11.222, 10627.249, 207.034, 52666.600 20/06/08,17:50:22,19,07,1, 11.9,1,1, 11.222, 10627.248, 207.004, 52666.540 20/06/08,17:50:23,00,07,1, 11.9,1,1, 11.218, 10627.204, 206.873, 52666.545 20/06/08,17:50:23,01,07,1, 11.9,1,1, 11.218, 10627.239, 206.979, 52666.583 20/06/08,17:50:23,02,07,1, 11.9,1,1, 11.218, 10627.227, 207.007, 52666.590 20/06/08,17:50:23,03,07,1, 11.9,1,1, 11.218, 10627.244, 207.028, 52666.584 20/06/08,17:50:23,04,07,1, 11.9,1,1, 11.218, 10627.245, 206.971, 52666.561 20/06/08,17:50:23,05,07,1, 11.9,1,1, 11.218, 10627.246, 206.972, 52666.558 20/06/08,17:50:23,06,07,1, 11.9,1,1, 11.218, 10627.250, 206.958, 52666.598 20/06/08,17:50:23,07,07,1, 11.9,1,1, 11.218, 10627.245, 206.953, 52666.583 20/06/08,17:50:23,08,07,1, 11.9,1,1, 11.218, 10627.226, 206.959, 52666.572 20/06/08,17:50:23,09,07,1, 11.9,1,1, 11.218, 10627.214, 206.947, 52666.574 20/06/08,17:50:23,10,07,1, 11.9,1,1, 11.218, 10627.243, 206.947, 52666.585 20/06/08,17:50:23,11,07,1, 11.9,1,1, 11.218, 10627.226, 206.921, 52666.537 20/06/08,17:50:23,12,07,1, 11.9,1,1, 11.218, 10627.224, 206.924, 52666.585 20/06/08,17:50:23,13,07,1, 11.9,1,1, 11.218, 10627.222, 206.929, 52666.567 20/06/08,17:50:23,14,07,1, 11.9,1,1, 11.218, 10627.230, 206.919, 52666.540 20/06/08,17:50:23,15,07,1, 11.9,1,1, 11.218, 10627.215, 206.909, 52666.547 20/06/08,17:50:23,16,07,1, 11.9,1,1, 11.218, 10627.240, 206.903, 52666.547 20/06/08,17:50:23,17,07,1, 11.9,1,1, 11.218, 10627.204, 206.922, 52666.553 20/06/08,17:50:23,18,07,1, 11.9,1,1, 11.218, 10627.216, 206.892, 52666.550 20/06/08,17:50:23,19,07,1, 11.9,1,1, 11.218, 10627.210, 206.873, 52666.545 20/06/08,17:50:24,00,07,1, 11.8,1,1, 11.220, 10627.162, 206.782, 52666.582 20/06/08,17:50:24,01,07,1, 11.8,1,1, 11.220, 10627.207, 206.871, 52666.559 20/06/08,17:50:24,02,07,1, 11.8,1,1, 11.220, 10627.192, 206.887, 52666.547 20/06/08,17:50:24,03,07,1, 11.8,1,1, 11.220, 10627.220, 206.860, 52666.541 20/06/08,17:50:24,04,07,1, 11.8,1,1, 11.220, 10627.220, 206.885, 52666.558 20/06/08,17:50:24,05,07,1, 11.8,1,1, 11.220, 10627.215, 206.863, 52666.551 20/06/08,17:50:24,06,07,1, 11.8,1,1, 11.220, 10627.198, 206.833, 52666.573 20/06/08,17:50:24,07,07,1, 11.8,1,1, 11.220, 10627.193, 206.828, 52666.543 20/06/08,17:50:24,08,07,1, 11.8,1,1, 11.220, 10627.184, 206.839, 52666.572 20/06/08,17:50:24,09,07,1, 11.8,1,1, 11.220, 10627.217, 206.827, 52666.550 20/06/08,17:50:24,10,07,1, 11.8,1,1, 11.220, 10627.194, 206.833, 52666.546 20/06/08,17:50:24,11,07,1, 11.8,1,1, 11.220, 10627.185, 206.837, 52666.562 20/06/08,17:50:24,12,07,1, 11.8,1,1, 11.220, 10627.215, 206.817, 52666.581 20/06/08,17:50:24,13,07,1, 11.8,1,1, 11.220, 10627.210, 206.826, 52666.541 20/06/08,17:50:24,14,07,1, 11.8,1,1, 11.220, 10627.180, 206.797, 52666.585 20/06/08,17:50:24,15,07,1, 11.8,1,1, 11.220, 10627.174, 206.832, 52666.552 20/06/08,17:50:24,16,07,1, 11.8,1,1, 11.220, 10627.174, 206.792, 52666.584 20/06/08,17:50:24,17,07,1, 11.8,1,1, 11.220, 10627.171, 206.779, 52666.527 20/06/08,17:50:24,18,07,1, 11.8,1,1, 11.220, 10627.169, 206.761, 52666.562 20/06/08,17:50:24,19,07,1, 11.8,1,1, 11.220, 10627.169, 206.782, 52666.582 20/06/08,17:50:25,00,06,1, 11.9,1,1, 11.222, 10627.129, 206.602, 52666.545 20/06/08,17:50:25,01,06,1, 11.9,1,1, 11.222, 10627.178, 206.741, 52666.543 20/06/08,17:50:25,02,06,1, 11.9,1,1, 11.222, 10627.172, 206.728, 52666.534 20/06/08,17:50:25,03,06,1, 11.9,1,1, 11.222, 10627.169, 206.750, 52666.544 20/06/08,17:50:25,04,06,1, 11.9,1,1, 11.222, 10627.165, 206.736, 52666.537 20/06/08,17:50:25,05,06,1, 11.9,1,1, 11.222, 10627.174, 206.719, 52666.512 20/06/08,17:50:25,06,06,1, 11.9,1,1, 11.222, 10627.150, 206.732, 52666.540 20/06/08,17:50:25,07,06,1, 11.9,1,1, 11.222, 10627.173, 206.732, 52666.562 20/06/08,17:50:25,08,06,1, 11.9,1,1, 11.222, 10627.180, 206.712, 52666.627 20/06/08,17:50:25,09,06,1, 11.9,1,1, 11.222, 10627.173, 206.653, 52666.474 20/06/08,17:50:25,10,06,1, 11.9,1,1, 11.222, 10627.169, 206.683, 52666.522 20/06/08,17:50:25,11,06,1, 11.9,1,1, 11.222, 10627.171, 206.684, 52666.518 20/06/08,17:50:25,12,06,1, 11.9,1,1, 11.222, 10627.166, 206.670, 52666.558 20/06/08,17:50:25,13,06,1, 11.9,1,1, 11.222, 10627.155, 206.657, 52666.567 20/06/08,17:50:25,14,06,1, 11.9,1,1, 11.222, 10627.135, 206.648, 52666.521 20/06/08,17:50:25,15,06,1, 11.9,1,1, 11.222, 10627.152, 206.656, 52666.595 20/06/08,17:50:25,16,06,1, 11.9,1,1, 11.222, 10627.111, 206.625, 52666.540 20/06/08,17:50:25,17,06,1, 11.9,1,1, 11.222, 10627.135, 206.640, 52666.528 20/06/08,17:50:25,18,06,1, 11.9,1,1, 11.222, 10627.135, 206.646, 52666.527 20/06/08,17:50:25,19,06,1, 11.9,1,1, 11.222, 10627.132, 206.602, 52666.545 20/06/08,17:50:26,00,08,1, 11.8,1,1, 11.222, 10627.087, 206.464, 52666.513 20/06/08,17:50:26,01,08,1, 11.8,1,1, 11.222, 10627.106, 206.589, 52666.509 20/06/08,17:50:26,02,08,1, 11.8,1,1, 11.222, 10627.148, 206.604, 52666.546 20/06/08,17:50:26,03,08,1, 11.8,1,1, 11.222, 10627.136, 206.581, 52666.553 20/06/08,17:50:26,04,08,1, 11.8,1,1, 11.222, 10627.108, 206.575, 52666.532 20/06/08,17:50:26,05,08,1, 11.8,1,1, 11.222, 10627.100, 206.547, 52666.553 20/06/08,17:50:26,06,08,1, 11.8,1,1, 11.222, 10627.137, 206.577, 52666.568 20/06/08,17:50:26,07,08,1, 11.8,1,1, 11.222, 10627.150, 206.565, 52666.531 20/06/08,17:50:26,08,08,1, 11.8,1,1, 11.222, 10627.096, 206.544, 52666.554 20/06/08,17:50:26,09,08,1, 11.8,1,1, 11.222, 10627.138, 206.574, 52666.535 20/06/08,17:50:26,10,08,1, 11.8,1,1, 11.222, 10627.129, 206.527, 52666.535 20/06/08,17:50:26,11,08,1, 11.8,1,1, 11.222, 10627.093, 206.514, 52666.538 20/06/08,17:50:26,12,08,1, 11.8,1,1, 11.222, 10627.110, 206.527, 52666.501 20/06/08,17:50:26,13,08,1, 11.8,1,1, 11.222, 10627.135, 206.501, 52666.548 20/06/08,17:50:26,14,08,1, 11.8,1,1, 11.222, 10627.092, 206.498, 52666.508 20/06/08,17:50:26,15,08,1, 11.8,1,1, 11.222, 10627.120, 206.489, 52666.528 20/06/08,17:50:26,16,08,1, 11.8,1,1, 11.222, 10627.090, 206.479, 52666.499 20/06/08,17:50:26,17,08,1, 11.8,1,1, 11.222, 10627.106, 206.497, 52666.537 20/06/08,17:50:26,18,08,1, 11.8,1,1, 11.222, 10627.107, 206.455, 52666.548 20/06/08,17:50:26,19,08,1, 11.8,1,1, 11.222, 10627.095, 206.464, 52666.513 20/06/08,17:50:27,00,08,1, 11.8,1,1, 11.222, 10627.079, 206.331, 52666.477 20/06/08,17:50:27,01,08,1, 11.8,1,1, 11.222, 10627.100, 206.450, 52666.525 20/06/08,17:50:27,02,08,1, 11.8,1,1, 11.222, 10627.107, 206.465, 52666.524 20/06/08,17:50:27,03,08,1, 11.8,1,1, 11.222, 10627.107, 206.434, 52666.509 20/06/08,17:50:27,04,08,1, 11.8,1,1, 11.222, 10627.117, 206.447, 52666.510 20/06/08,17:50:27,05,08,1, 11.8,1,1, 11.222, 10627.107, 206.459, 52666.559 20/06/08,17:50:27,06,08,1, 11.8,1,1, 11.222, 10627.120, 206.407, 52666.532 20/06/08,17:50:27,07,08,1, 11.8,1,1, 11.222, 10627.124, 206.423, 52666.518 20/06/08,17:50:27,08,08,1, 11.8,1,1, 11.222, 10627.132, 206.421, 52666.566 20/06/08,17:50:27,09,08,1, 11.8,1,1, 11.222, 10627.151, 206.406, 52666.498 20/06/08,17:50:27,10,08,1, 11.8,1,1, 11.222, 10627.130, 206.426, 52666.507 20/06/08,17:50:27,11,08,1, 11.8,1,1, 11.222, 10627.090, 206.369, 52666.468 20/06/08,17:50:27,12,08,1, 11.8,1,1, 11.222, 10627.114, 206.387, 52666.513 20/06/08,17:50:27,13,08,1, 11.8,1,1, 11.222, 10627.113, 206.380, 52666.511 20/06/08,17:50:27,14,08,1, 11.8,1,1, 11.222, 10627.097, 206.355, 52666.502 20/06/08,17:50:27,15,08,1, 11.8,1,1, 11.222, 10627.098, 206.356, 52666.469 20/06/08,17:50:27,16,08,1, 11.8,1,1, 11.222, 10627.114, 206.375, 52666.510 20/06/08,17:50:27,17,08,1, 11.8,1,1, 11.222, 10627.106, 206.345, 52666.506 20/06/08,17:50:27,18,08,1, 11.8,1,1, 11.222, 10627.091, 206.339, 52666.475 20/06/08,17:50:27,19,08,1, 11.8,1,1, 11.222, 10627.082, 206.331, 52666.477 20/06/08,17:50:28,00,07,1, 11.9,1,1, 11.220, 10627.087, 206.173, 52666.416 20/06/08,17:50:28,01,07,1, 11.9,1,1, 11.220, 10627.069, 206.295, 52666.468 20/06/08,17:50:28,02,07,1, 11.9,1,1, 11.220, 10627.084, 206.321, 52666.535 20/06/08,17:50:28,03,07,1, 11.9,1,1, 11.220, 10627.075, 206.309, 52666.509 20/06/08,17:50:28,04,07,1, 11.9,1,1, 11.220, 10627.098, 206.288, 52666.529 20/06/08,17:50:28,05,07,1, 11.9,1,1, 11.220, 10627.091, 206.255, 52666.515 20/06/08,17:50:28,06,07,1, 11.9,1,1, 11.220, 10627.095, 206.261, 52666.495 20/06/08,17:50:28,07,07,1, 11.9,1,1, 11.220, 10627.062, 206.286, 52666.512 20/06/08,17:50:28,08,07,1, 11.9,1,1, 11.220, 10627.087, 206.270, 52666.490 20/06/08,17:50:28,09,07,1, 11.9,1,1, 11.220, 10627.090, 206.239, 52666.458 20/06/08,17:50:28,10,07,1, 11.9,1,1, 11.220, 10627.079, 206.254, 52666.500 20/06/08,17:50:28,11,07,1, 11.9,1,1, 11.220, 10627.096, 206.259, 52666.461 20/06/08,17:50:28,12,07,1, 11.9,1,1, 11.220, 10627.064, 206.257, 52666.496 20/06/08,17:50:28,13,07,1, 11.9,1,1, 11.220, 10627.093, 206.221, 52666.500 20/06/08,17:50:28,14,07,1, 11.9,1,1, 11.220, 10627.094, 206.247, 52666.518 20/06/08,17:50:28,15,07,1, 11.9,1,1, 11.220, 10627.085, 206.262, 52666.466 20/06/08,17:50:28,16,07,1, 11.9,1,1, 11.220, 10627.089, 206.212, 52666.474 20/06/08,17:50:28,17,07,1, 11.9,1,1, 11.220, 10627.050, 206.188, 52666.458 20/06/08,17:50:28,18,07,1, 11.9,1,1, 11.220, 10627.069, 206.210, 52666.470 20/06/08,17:50:28,19,07,1, 11.9,1,1, 11.220, 10627.089, 206.173, 52666.416 20/06/08,17:50:29,00,07,1, 12.0,1,1, 11.220, 10627.054, 206.009, 52666.386 20/06/08,17:50:29,01,07,1, 12.0,1,1, 11.220, 10627.068, 206.171, 52666.462 20/06/08,17:50:29,02,07,1, 12.0,1,1, 11.220, 10627.074, 206.138, 52666.486 20/06/08,17:50:29,03,07,1, 12.0,1,1, 11.220, 10627.072, 206.154, 52666.472 20/06/08,17:50:29,04,07,1, 12.0,1,1, 11.220, 10627.054, 206.138, 52666.445 20/06/08,17:50:29,05,07,1, 12.0,1,1, 11.220, 10627.057, 206.150, 52666.458 20/06/08,17:50:29,06,07,1, 12.0,1,1, 11.220, 10627.077, 206.135, 52666.456 20/06/08,17:50:29,07,07,1, 12.0,1,1, 11.220, 10627.070, 206.131, 52666.441 20/06/08,17:50:29,08,07,1, 12.0,1,1, 11.220, 10627.022, 206.079, 52666.446 20/06/08,17:50:29,09,07,1, 12.0,1,1, 11.220, 10627.077, 206.119, 52666.446 20/06/08,17:50:29,10,07,1, 12.0,1,1, 11.220, 10627.080, 206.127, 52666.513 20/06/08,17:50:29,11,07,1, 12.0,1,1, 11.220, 10627.062, 206.068, 52666.433 20/06/08,17:50:29,12,07,1, 12.0,1,1, 11.220, 10627.053, 206.076, 52666.444 20/06/08,17:50:29,13,07,1, 12.0,1,1, 11.220, 10627.079, 206.083, 52666.481 20/06/08,17:50:29,14,07,1, 12.0,1,1, 11.220, 10627.061, 206.066, 52666.463 20/06/08,17:50:29,15,07,1, 12.0,1,1, 11.220, 10627.067, 206.051, 52666.409 20/06/08,17:50:29,16,07,1, 12.0,1,1, 11.220, 10627.051, 206.042, 52666.425 20/06/08,17:50:29,17,07,1, 12.0,1,1, 11.220, 10627.048, 206.029, 52666.378 20/06/08,17:50:29,18,07,1, 12.0,1,1, 11.220, 10627.053, 206.051, 52666.465 20/06/08,17:50:29,19,07,1, 12.0,1,1, 11.220, 10627.062, 206.009, 52666.386 20/06/08,17:50:30,00,07,1, 11.9,1,1, 11.221, 10627.004, 205.926, 52666.573 20/06/08,17:50:30,01,07,1, 11.9,1,1, 11.221, 10627.076, 206.016, 52666.462 20/06/08,17:50:30,02,07,1, 11.9,1,1, 11.221, 10627.079, 205.992, 52666.600 20/06/08,17:50:30,03,07,1, 11.9,1,1, 11.221, 10627.059, 205.978, 52666.348 20/06/08,17:50:30,04,07,1, 11.9,1,1, 11.221, 10627.050, 205.992, 52666.439 20/06/08,17:50:30,05,07,1, 11.9,1,1, 11.221, 10627.061, 205.977, 52666.139 20/06/08,17:50:30,06,07,1, 11.9,1,1, 11.221, 10627.035, 205.971, 52666.444 20/06/08,17:50:30,07,07,1, 11.9,1,1, 11.221, 10627.020, 205.950, 52666.450 20/06/08,17:50:30,08,07,1, 11.9,1,1, 11.221, 10627.038, 205.968, 52666.485 20/06/08,17:50:30,09,07,1, 11.9,1,1, 11.221, 10627.046, 205.970, 52666.452 20/06/08,17:50:30,10,07,1, 11.9,1,1, 11.221, 10627.057, 205.909, 52666.417 20/06/08,17:50:30,11,07,1, 11.9,1,1, 11.221, 10627.052, 205.933, 52666.439 20/06/08,17:50:30,12,07,1, 11.9,1,1, 11.221, 10627.045, 205.930, 52666.395 20/06/08,17:50:30,13,07,1, 11.9,1,1, 11.221, 10627.046, 205.949, 52666.463 20/06/08,17:50:30,14,07,1, 11.9,1,1, 11.221, 10627.044, 205.900, 52666.376 20/06/08,17:50:30,15,07,1, 11.9,1,1, 11.221, 10627.016, 205.915, 52666.424 20/06/08,17:50:30,16,07,1, 11.9,1,1, 11.221, 10627.070, 205.914, 52666.431 20/06/08,17:50:30,17,07,1, 11.9,1,1, 11.221, 10627.039, 205.890, 52666.415 20/06/08,17:50:30,18,07,1, 11.9,1,1, 11.221, 10627.031, 205.901, 52666.451 20/06/08,17:50:30,19,07,1, 11.9,1,1, 11.221, 10627.009, 205.926, 52666.573 20/06/08,17:50:31,00,08,1, 11.9,1,1, 11.217, 10627.046, 205.715, 52666.393 20/06/08,17:50:31,01,08,1, 11.9,1,1, 11.217, 10627.026, 205.868, 52666.455 20/06/08,17:50:31,02,08,1, 11.9,1,1, 11.217, 10627.030, 205.859, 52666.380 20/06/08,17:50:31,03,08,1, 11.9,1,1, 11.217, 10627.060, 205.890, 52666.403 20/06/08,17:50:31,04,08,1, 11.9,1,1, 11.217, 10627.031, 205.848, 52666.408 20/06/08,17:50:31,05,08,1, 11.9,1,1, 11.217, 10627.038, 205.832, 52666.381 20/06/08,17:50:31,06,08,1, 11.9,1,1, 11.217, 10627.021, 205.849, 52666.342 20/06/08,17:50:31,07,08,1, 11.9,1,1, 11.217, 10627.057, 205.828, 52666.385 20/06/08,17:50:31,08,08,1, 11.9,1,1, 11.217, 10627.050, 205.790, 52666.424 20/06/08,17:50:31,09,08,1, 11.9,1,1, 11.217, 10627.026, 205.815, 52666.403 20/06/08,17:50:31,10,08,1, 11.9,1,1, 11.217, 10627.063, 205.814, 52666.429 20/06/08,17:50:31,11,08,1, 11.9,1,1, 11.217, 10627.038, 205.801, 52666.384 20/06/08,17:50:31,12,08,1, 11.9,1,1, 11.217, 10627.045, 205.784, 52666.367 20/06/08,17:50:31,13,08,1, 11.9,1,1, 11.217, 10627.016, 205.807, 52666.391 20/06/08,17:50:31,14,08,1, 11.9,1,1, 11.217, 10627.031, 205.787, 52666.385 20/06/08,17:50:31,15,08,1, 11.9,1,1, 11.217, 10627.060, 205.790, 52666.409 20/06/08,17:50:31,16,08,1, 11.9,1,1, 11.217, 10627.044, 205.758, 52666.409 20/06/08,17:50:31,17,08,1, 11.9,1,1, 11.217, 10627.042, 205.761, 52666.396 20/06/08,17:50:31,18,08,1, 11.9,1,1, 11.217, 10627.058, 205.747, 52666.419 20/06/08,17:50:31,19,08,1, 11.9,1,1, 11.217, 10627.048, 205.715, 52666.393 20/06/08,17:50:32,00,07,1, 11.9,1,1, 11.219, 10627.037, 205.553, 52666.350 20/06/08,17:50:32,01,07,1, 11.9,1,1, 11.219, 10627.055, 205.721, 52666.405 20/06/08,17:50:32,02,07,1, 11.9,1,1, 11.219, 10627.036, 205.718, 52666.366 20/06/08,17:50:32,03,07,1, 11.9,1,1, 11.219, 10627.041, 205.717, 52666.422 20/06/08,17:50:32,04,07,1, 11.9,1,1, 11.219, 10627.009, 205.702, 52666.369 20/06/08,17:50:32,05,07,1, 11.9,1,1, 11.219, 10626.991, 205.703, 52666.361 20/06/08,17:50:32,06,07,1, 11.9,1,1, 11.219, 10627.026, 205.678, 52666.237 20/06/08,17:50:32,07,07,1, 11.9,1,1, 11.219, 10627.018, 205.687, 52666.341 20/06/08,17:50:32,08,07,1, 11.9,1,1, 11.219, 10627.042, 205.639, 52666.292 20/06/08,17:50:32,09,07,1, 11.9,1,1, 11.219, 10627.059, 205.678, 52666.376 20/06/08,17:50:32,10,07,1, 11.9,1,1, 11.219, 10627.045, 205.635, 52666.328 20/06/08,17:50:32,11,07,1, 11.9,1,1, 11.219, 10627.035, 205.653, 52666.340 20/06/08,17:50:32,12,07,1, 11.9,1,1, 11.219, 10627.025, 205.611, 52666.319 20/06/08,17:50:32,13,07,1, 11.9,1,1, 11.219, 10627.022, 205.655, 52666.364 20/06/08,17:50:32,14,07,1, 11.9,1,1, 11.219, 10627.041, 205.631, 52666.371 20/06/08,17:50:32,15,07,1, 11.9,1,1, 11.219, 10627.042, 205.604, 52666.325 20/06/08,17:50:32,16,07,1, 11.9,1,1, 11.219, 10627.032, 205.613, 52666.312 20/06/08,17:50:32,17,07,1, 11.9,1,1, 11.219, 10627.054, 205.608, 52666.337 20/06/08,17:50:32,18,07,1, 11.9,1,1, 11.219, 10627.052, 205.581, 52666.371 20/06/08,17:50:32,19,07,1, 11.9,1,1, 11.219, 10627.038, 205.553, 52666.350 20/06/08,17:50:33,00,08,1, 11.9,1,1, 11.216, 10627.046, 205.465, 52666.322 20/06/08,17:50:33,01,08,1, 11.9,1,1, 11.216, 10627.055, 205.557, 52666.359 20/06/08,17:50:33,02,08,1, 11.9,1,1, 11.216, 10627.043, 205.540, 52666.282 20/06/08,17:50:33,03,08,1, 11.9,1,1, 11.216, 10627.064, 205.549, 52666.337 20/06/08,17:50:33,04,08,1, 11.9,1,1, 11.216, 10627.056, 205.570, 52666.340 20/06/08,17:50:33,05,08,1, 11.9,1,1, 11.216, 10627.053, 205.541, 52666.346 20/06/08,17:50:33,06,08,1, 11.9,1,1, 11.216, 10627.054, 205.523, 52666.317 20/06/08,17:50:33,07,08,1, 11.9,1,1, 11.216, 10627.039, 205.501, 52666.317 20/06/08,17:50:33,08,08,1, 11.9,1,1, 11.216, 10627.054, 205.512, 52666.340 20/06/08,17:50:33,09,08,1, 11.9,1,1, 11.216, 10627.060, 205.496, 52666.328 20/06/08,17:50:33,10,08,1, 11.9,1,1, 11.216, 10627.041, 205.491, 52666.299 20/06/08,17:50:33,11,08,1, 11.9,1,1, 11.216, 10627.058, 205.495, 52666.302 20/06/08,17:50:33,12,08,1, 11.9,1,1, 11.216, 10627.049, 205.483, 52666.339 20/06/08,17:50:33,13,08,1, 11.9,1,1, 11.216, 10627.042, 205.475, 52666.369 20/06/08,17:50:33,14,08,1, 11.9,1,1, 11.216, 10627.064, 205.466, 52666.326 20/06/08,17:50:33,15,08,1, 11.9,1,1, 11.216, 10627.074, 205.452, 52666.336 20/06/08,17:50:33,16,08,1, 11.9,1,1, 11.216, 10627.063, 205.445, 52666.338 20/06/08,17:50:33,17,08,1, 11.9,1,1, 11.216, 10627.057, 205.405, 52666.268 20/06/08,17:50:33,18,08,1, 11.9,1,1, 11.216, 10627.050, 205.437, 52666.299 20/06/08,17:50:33,19,08,1, 11.9,1,1, 11.216, 10627.047, 205.465, 52666.322 20/06/08,17:50:34,00,08,1, 11.9,1,1, 11.219, 10627.054, 205.281, 52666.298 20/06/08,17:50:34,01,08,1, 11.9,1,1, 11.219, 10627.060, 205.420, 52666.278 20/06/08,17:50:34,02,08,1, 11.9,1,1, 11.219, 10627.057, 205.421, 52666.274 20/06/08,17:50:34,03,08,1, 11.9,1,1, 11.219, 10627.065, 205.397, 52666.279 20/06/08,17:50:34,04,08,1, 11.9,1,1, 11.219, 10627.068, 205.398, 52666.280 20/06/08,17:50:34,05,08,1, 11.9,1,1, 11.219, 10627.041, 205.355, 52666.287 20/06/08,17:50:34,06,08,1, 11.9,1,1, 11.219, 10627.073, 205.353, 52666.285 20/06/08,17:50:34,07,08,1, 11.9,1,1, 11.219, 10627.073, 205.350, 52666.291 20/06/08,17:50:34,08,08,1, 11.9,1,1, 11.219, 10627.050, 205.331, 52666.261 20/06/08,17:50:34,09,08,1, 11.9,1,1, 11.219, 10627.051, 205.330, 52666.266 20/06/08,17:50:34,10,08,1, 11.9,1,1, 11.219, 10627.078, 205.353, 52666.301 20/06/08,17:50:34,11,08,1, 11.9,1,1, 11.219, 10627.062, 205.336, 52666.284 20/06/08,17:50:34,12,08,1, 11.9,1,1, 11.219, 10627.073, 205.300, 52666.265 20/06/08,17:50:34,13,08,1, 11.9,1,1, 11.219, 10627.088, 205.330, 52666.240 20/06/08,17:50:34,14,08,1, 11.9,1,1, 11.219, 10627.089, 205.317, 52666.317 20/06/08,17:50:34,15,08,1, 11.9,1,1, 11.219, 10627.081, 205.309, 52666.348 20/06/08,17:50:34,16,08,1, 11.9,1,1, 11.219, 10627.073, 205.310, 52666.264 20/06/08,17:50:34,17,08,1, 11.9,1,1, 11.219, 10627.068, 205.278, 52666.269 20/06/08,17:50:34,18,08,1, 11.9,1,1, 11.219, 10627.062, 205.290, 52666.265 20/06/08,17:50:34,19,08,1, 11.9,1,1, 11.219, 10627.060, 205.281, 52666.298 20/06/08,17:50:35,00,07,1, 11.9,1,1, 11.219, 10627.121, 205.169, 52666.307 20/06/08,17:50:35,01,07,1, 11.9,1,1, 11.219, 10627.071, 205.270, 52666.294 20/06/08,17:50:35,02,07,1, 11.9,1,1, 11.219, 10627.099, 205.261, 52666.272 20/06/08,17:50:35,03,07,1, 11.9,1,1, 11.219, 10627.091, 205.254, 52666.324 20/06/08,17:50:35,04,07,1, 11.9,1,1, 11.219, 10627.111, 205.243, 52666.349 20/06/08,17:50:35,05,07,1, 11.9,1,1, 11.219, 10627.073, 205.244, 52666.336 20/06/08,17:50:35,06,07,1, 11.9,1,1, 11.219, 10627.093, 205.239, 52666.347 20/06/08,17:50:35,07,07,1, 11.9,1,1, 11.219, 10627.087, 205.244, 52666.343 20/06/08,17:50:35,08,07,1, 11.9,1,1, 11.219, 10627.097, 205.238, 52666.333 20/06/08,17:50:35,09,07,1, 11.9,1,1, 11.219, 10627.090, 205.199, 52666.324 20/06/08,17:50:35,10,07,1, 11.9,1,1, 11.219, 10627.149, 205.212, 52666.332 20/06/08,17:50:35,11,07,1, 11.9,1,1, 11.219, 10627.128, 205.183, 52666.334 20/06/08,17:50:35,12,07,1, 11.9,1,1, 11.219, 10627.123, 205.177, 52666.345 20/06/08,17:50:35,13,07,1, 11.9,1,1, 11.219, 10627.121, 205.181, 52666.325 20/06/08,17:50:35,14,07,1, 11.9,1,1, 11.219, 10627.126, 205.185, 52666.305 20/06/08,17:50:35,15,07,1, 11.9,1,1, 11.219, 10627.123, 205.166, 52666.321 20/06/08,17:50:35,16,07,1, 11.9,1,1, 11.219, 10627.119, 205.168, 52666.326 20/06/08,17:50:35,17,07,1, 11.9,1,1, 11.219, 10627.141, 205.178, 52666.339 20/06/08,17:50:35,18,07,1, 11.9,1,1, 11.219, 10627.124, 205.148, 52666.337 20/06/08,17:50:35,19,07,1, 11.9,1,1, 11.219, 10627.123, 205.169, 52666.307 20/06/08,17:50:36,00,08,1, 11.9,1,1, 11.218, 10627.137, 205.042, 52666.271 20/06/08,17:50:36,01,08,1, 11.9,1,1, 11.218, 10627.119, 205.134, 52666.308 20/06/08,17:50:36,02,08,1, 11.9,1,1, 11.218, 10627.121, 205.138, 52666.325 20/06/08,17:50:36,03,08,1, 11.9,1,1, 11.218, 10627.135, 205.124, 52666.309 20/06/08,17:50:36,04,08,1, 11.9,1,1, 11.218, 10627.135, 205.134, 52666.313 20/06/08,17:50:36,05,08,1, 11.9,1,1, 11.218, 10627.161, 205.120, 52666.319 20/06/08,17:50:36,06,08,1, 11.9,1,1, 11.218, 10627.145, 205.106, 52666.261 20/06/08,17:50:36,07,08,1, 11.9,1,1, 11.218, 10627.141, 205.101, 52666.277 20/06/08,17:50:36,08,08,1, 11.9,1,1, 11.218, 10627.123, 205.082, 52666.330 20/06/08,17:50:36,09,08,1, 11.9,1,1, 11.218, 10627.159, 205.082, 52666.329 20/06/08,17:50:36,10,08,1, 11.9,1,1, 11.218, 10627.138, 205.079, 52666.302 20/06/08,17:50:36,11,08,1, 11.9,1,1, 11.218, 10627.137, 205.056, 52666.328 20/06/08,17:50:36,12,08,1, 11.9,1,1, 11.218, 10627.150, 205.072, 52666.285 20/06/08,17:50:36,13,08,1, 11.9,1,1, 11.218, 10627.135, 205.045, 52666.269 20/06/08,17:50:36,14,08,1, 11.9,1,1, 11.218, 10627.136, 205.048, 52666.307 20/06/08,17:50:36,15,08,1, 11.9,1,1, 11.218, 10627.144, 205.043, 52666.242 20/06/08,17:50:36,16,08,1, 11.9,1,1, 11.218, 10627.151, 205.038, 52666.266 20/06/08,17:50:36,17,08,1, 11.9,1,1, 11.218, 10627.131, 205.055, 52666.265 20/06/08,17:50:36,18,08,1, 11.9,1,1, 11.218, 10627.158, 205.037, 52666.263 20/06/08,17:50:36,19,08,1, 11.9,1,1, 11.218, 10627.141, 205.042, 52666.271 20/06/08,17:50:37,00,07,1, 11.9,1,1, 11.221, 10627.171, 204.853, 52666.261 20/06/08,17:50:37,01,07,1, 11.9,1,1, 11.221, 10627.165, 205.002, 52666.279 20/06/08,17:50:37,02,07,1, 11.9,1,1, 11.221, 10627.168, 205.003, 52666.287 20/06/08,17:50:37,03,07,1, 11.9,1,1, 11.221, 10627.150, 204.994, 52666.247 20/06/08,17:50:37,04,07,1, 11.9,1,1, 11.221, 10627.174, 204.979, 52666.252 20/06/08,17:50:37,05,07,1, 11.9,1,1, 11.221, 10627.175, 204.984, 52666.306 20/06/08,17:50:37,06,07,1, 11.9,1,1, 11.221, 10627.169, 204.970, 52666.271 20/06/08,17:50:37,07,07,1, 11.9,1,1, 11.221, 10627.177, 204.954, 52666.266 20/06/08,17:50:37,08,07,1, 11.9,1,1, 11.221, 10627.147, 204.937, 52666.284 20/06/08,17:50:37,09,07,1, 11.9,1,1, 11.221, 10627.172, 204.941, 52666.305 20/06/08,17:50:37,10,07,1, 11.9,1,1, 11.221, 10627.188, 204.947, 52666.260 20/06/08,17:50:37,11,07,1, 11.9,1,1, 11.221, 10627.176, 204.945, 52666.256 20/06/08,17:50:37,12,07,1, 11.9,1,1, 11.221, 10627.192, 204.921, 52666.238 20/06/08,17:50:37,13,07,1, 11.9,1,1, 11.221, 10627.171, 204.922, 52666.251 20/06/08,17:50:37,14,07,1, 11.9,1,1, 11.221, 10627.198, 204.891, 52666.241 20/06/08,17:50:37,15,07,1, 11.9,1,1, 11.221, 10627.152, 204.889, 52666.226 20/06/08,17:50:37,16,07,1, 11.9,1,1, 11.221, 10627.178, 204.902, 52666.254 20/06/08,17:50:37,17,07,1, 11.9,1,1, 11.221, 10627.175, 204.913, 52666.287 20/06/08,17:50:37,18,07,1, 11.9,1,1, 11.221, 10627.171, 204.879, 52666.253 20/06/08,17:50:37,19,07,1, 11.9,1,1, 11.221, 10627.179, 204.853, 52666.261 20/06/08,17:50:38,00,07,1, 11.9,1,1, 11.222, 10627.254, 204.747, 52666.217 20/06/08,17:50:38,01,07,1, 11.9,1,1, 11.222, 10627.192, 204.882, 52666.260 20/06/08,17:50:38,02,07,1, 11.9,1,1, 11.222, 10627.177, 204.852, 52666.217 20/06/08,17:50:38,03,07,1, 11.9,1,1, 11.222, 10627.182, 204.866, 52666.267 20/06/08,17:50:38,04,07,1, 11.9,1,1, 11.222, 10627.177, 204.833, 52666.258 20/06/08,17:50:38,05,07,1, 11.9,1,1, 11.222, 10627.186, 204.831, 52666.282 20/06/08,17:50:38,06,07,1, 11.9,1,1, 11.222, 10627.186, 204.822, 52666.255 20/06/08,17:50:38,07,07,1, 11.9,1,1, 11.222, 10627.210, 204.811, 52666.218 20/06/08,17:50:38,08,07,1, 11.9,1,1, 11.222, 10627.183, 204.810, 52666.235 20/06/08,17:50:38,09,07,1, 11.9,1,1, 11.222, 10627.218, 204.803, 52666.220 20/06/08,17:50:38,10,07,1, 11.9,1,1, 11.222, 10627.216, 204.815, 52666.236 20/06/08,17:50:38,11,07,1, 11.9,1,1, 11.222, 10627.196, 204.769, 52666.232 20/06/08,17:50:38,12,07,1, 11.9,1,1, 11.222, 10627.202, 204.792, 52666.227 20/06/08,17:50:38,13,07,1, 11.9,1,1, 11.222, 10627.202, 204.778, 52666.199 20/06/08,17:50:38,14,07,1, 11.9,1,1, 11.222, 10627.187, 204.762, 52666.220 20/06/08,17:50:38,15,07,1, 11.9,1,1, 11.222, 10627.222, 204.758, 52666.215 20/06/08,17:50:38,16,07,1, 11.9,1,1, 11.222, 10627.216, 204.726, 52666.237 20/06/08,17:50:38,17,07,1, 11.9,1,1, 11.222, 10627.223, 204.760, 52666.217 20/06/08,17:50:38,18,07,1, 11.9,1,1, 11.222, 10627.238, 204.767, 52666.244 20/06/08,17:50:38,19,07,1, 11.9,1,1, 11.222, 10627.256, 204.747, 52666.217 20/06/08,17:50:39,00,09,1, 11.8,1,1, 11.220, 10627.263, 204.630, 52666.173 20/06/08,17:50:39,01,09,1, 11.8,1,1, 11.220, 10627.210, 204.716, 52666.183 20/06/08,17:50:39,02,09,1, 11.8,1,1, 11.220, 10627.216, 204.740, 52666.157 20/06/08,17:50:39,03,09,1, 11.8,1,1, 11.220, 10627.208, 204.721, 52666.188 20/06/08,17:50:39,04,09,1, 11.8,1,1, 11.220, 10627.223, 204.720, 52666.208 20/06/08,17:50:39,05,09,1, 11.8,1,1, 11.220, 10627.220, 204.709, 52666.220 20/06/08,17:50:39,06,09,1, 11.8,1,1, 11.220, 10627.239, 204.682, 52666.219 20/06/08,17:50:39,07,09,1, 11.8,1,1, 11.220, 10627.246, 204.695, 52666.188 20/06/08,17:50:39,08,09,1, 11.8,1,1, 11.220, 10627.233, 204.689, 52666.213 20/06/08,17:50:39,09,09,1, 11.8,1,1, 11.220, 10627.223, 204.703, 52666.272 20/06/08,17:50:39,10,09,1, 11.8,1,1, 11.220, 10627.255, 204.688, 52666.231 20/06/08,17:50:39,11,09,1, 11.8,1,1, 11.220, 10627.232, 204.680, 52666.231 20/06/08,17:50:39,12,09,1, 11.8,1,1, 11.220, 10627.234, 204.689, 52666.193 20/06/08,17:50:39,13,09,1, 11.8,1,1, 11.220, 10627.248, 204.690, 52666.201 20/06/08,17:50:39,14,09,1, 11.8,1,1, 11.220, 10627.249, 204.655, 52666.183 20/06/08,17:50:39,15,09,1, 11.8,1,1, 11.220, 10627.250, 204.646, 52666.176 20/06/08,17:50:39,16,09,1, 11.8,1,1, 11.220, 10627.253, 204.670, 52666.187 20/06/08,17:50:39,17,09,1, 11.8,1,1, 11.220, 10627.245, 204.654, 52666.238 20/06/08,17:50:39,18,09,1, 11.8,1,1, 11.220, 10627.261, 204.640, 52666.201 20/06/08,17:50:39,19,09,1, 11.8,1,1, 11.220, 10627.267, 204.630, 52666.173 20/06/08,17:50:40,00,09,1, 11.9,1,1, 11.225, 10627.288, 204.537, 52666.137 20/06/08,17:50:40,01,09,1, 11.9,1,1, 11.225, 10627.263, 204.647, 52666.222 20/06/08,17:50:40,02,09,1, 11.9,1,1, 11.225, 10627.266, 204.605, 52666.195 20/06/08,17:50:40,03,09,1, 11.9,1,1, 11.225, 10627.254, 204.609, 52666.175 20/06/08,17:50:40,04,09,1, 11.9,1,1, 11.225, 10627.262, 204.580, 52666.141 20/06/08,17:50:40,05,09,1, 11.9,1,1, 11.225, 10627.265, 204.594, 52666.099 20/06/08,17:50:40,06,09,1, 11.9,1,1, 11.225, 10627.264, 204.589, 52666.108 20/06/08,17:50:40,07,09,1, 11.9,1,1, 11.225, 10627.269, 204.565, 52666.118 20/06/08,17:50:40,08,09,1, 11.9,1,1, 11.225, 10627.252, 204.559, 52666.106 20/06/08,17:50:40,09,09,1, 11.9,1,1, 11.225, 10627.285, 204.570, 52666.119 20/06/08,17:50:40,10,09,1, 11.9,1,1, 11.225, 10627.270, 204.568, 52666.118 20/06/08,17:50:40,11,09,1, 11.9,1,1, 11.225, 10627.276, 204.554, 52666.128 20/06/08,17:50:40,12,09,1, 11.9,1,1, 11.225, 10627.273, 204.590, 52666.106 20/06/08,17:50:40,13,09,1, 11.9,1,1, 11.225, 10627.272, 204.573, 52666.126 20/06/08,17:50:40,14,09,1, 11.9,1,1, 11.225, 10627.257, 204.548, 52666.080 20/06/08,17:50:40,15,09,1, 11.9,1,1, 11.225, 10627.282, 204.543, 52666.133 20/06/08,17:50:40,16,09,1, 11.9,1,1, 11.225, 10627.255, 204.521, 52666.089 20/06/08,17:50:40,17,09,1, 11.9,1,1, 11.225, 10627.261, 204.543, 52666.115 20/06/08,17:50:40,18,09,1, 11.9,1,1, 11.225, 10627.273, 204.519, 52666.103 20/06/08,17:50:40,19,09,1, 11.9,1,1, 11.225, 10627.293, 204.537, 52666.137 20/06/08,17:50:41,00,09,1, 11.9,1,1, 11.220, 10627.296, 204.409, 52666.027 20/06/08,17:50:41,01,09,1, 11.9,1,1, 11.220, 10627.290, 204.501, 52666.084 20/06/08,17:50:41,02,09,1, 11.9,1,1, 11.220, 10627.292, 204.491, 52666.122 20/06/08,17:50:41,03,09,1, 11.9,1,1, 11.220, 10627.298, 204.532, 52666.135 20/06/08,17:50:41,04,09,1, 11.9,1,1, 11.220, 10627.297, 204.494, 52666.131 20/06/08,17:50:41,05,09,1, 11.9,1,1, 11.220, 10627.308, 204.491, 52666.113 20/06/08,17:50:41,06,09,1, 11.9,1,1, 11.220, 10627.289, 204.479, 52666.086 20/06/08,17:50:41,07,09,1, 11.9,1,1, 11.220, 10627.289, 204.478, 52666.070 20/06/08,17:50:41,08,09,1, 11.9,1,1, 11.220, 10627.309, 204.487, 52666.091 20/06/08,17:50:41,09,09,1, 11.9,1,1, 11.220, 10627.250, 204.480, 52666.188 20/06/08,17:50:41,10,09,1, 11.9,1,1, 11.220, 10627.303, 204.466, 52666.141 20/06/08,17:50:41,11,09,1, 11.9,1,1, 11.220, 10627.318, 204.456, 52666.054 20/06/08,17:50:41,12,09,1, 11.9,1,1, 11.220, 10627.307, 204.471, 52666.021 20/06/08,17:50:41,13,09,1, 11.9,1,1, 11.220, 10627.301, 204.435, 52666.030 20/06/08,17:50:41,14,09,1, 11.9,1,1, 11.220, 10627.320, 204.430, 52666.096 20/06/08,17:50:41,15,09,1, 11.9,1,1, 11.220, 10627.317, 204.434, 52666.086 20/06/08,17:50:41,16,09,1, 11.9,1,1, 11.220, 10627.328, 204.453, 52666.107 20/06/08,17:50:41,17,09,1, 11.9,1,1, 11.220, 10627.316, 204.429, 52666.068 20/06/08,17:50:41,18,09,1, 11.9,1,1, 11.220, 10627.316, 204.410, 52666.044 20/06/08,17:50:41,19,09,1, 11.9,1,1, 11.220, 10627.302, 204.409, 52666.027 20/06/08,17:50:42,00,09,1, 11.9,1,1, 11.217, 10627.363, 204.299, 52666.038 20/06/08,17:50:42,01,09,1, 11.9,1,1, 11.217, 10627.320, 204.394, 52666.049 20/06/08,17:50:42,02,09,1, 11.9,1,1, 11.217, 10627.338, 204.400, 52666.061 20/06/08,17:50:42,03,09,1, 11.9,1,1, 11.217, 10627.322, 204.377, 52666.044 20/06/08,17:50:42,04,09,1, 11.9,1,1, 11.217, 10627.323, 204.369, 52666.044 20/06/08,17:50:42,05,09,1, 11.9,1,1, 11.217, 10627.307, 204.373, 52666.027 20/06/08,17:50:42,06,09,1, 11.9,1,1, 11.217, 10627.318, 204.366, 52666.056 20/06/08,17:50:42,07,09,1, 11.9,1,1, 11.217, 10627.325, 204.372, 52666.067 20/06/08,17:50:42,08,09,1, 11.9,1,1, 11.217, 10627.310, 204.358, 52666.022 20/06/08,17:50:42,09,09,1, 11.9,1,1, 11.217, 10627.323, 204.360, 52666.049 20/06/08,17:50:42,10,09,1, 11.9,1,1, 11.217, 10627.310, 204.358, 52666.044 20/06/08,17:50:42,11,09,1, 11.9,1,1, 11.217, 10627.326, 204.352, 52666.042 20/06/08,17:50:42,12,09,1, 11.9,1,1, 11.217, 10627.362, 204.336, 52666.064 20/06/08,17:50:42,13,09,1, 11.9,1,1, 11.217, 10627.341, 204.322, 52666.020 20/06/08,17:50:42,14,09,1, 11.9,1,1, 11.217, 10627.345, 204.377, 52666.052 20/06/08,17:50:42,15,09,1, 11.9,1,1, 11.217, 10627.331, 204.315, 52666.015 20/06/08,17:50:42,16,09,1, 11.9,1,1, 11.217, 10627.337, 204.323, 52666.046 20/06/08,17:50:42,17,09,1, 11.9,1,1, 11.217, 10627.361, 204.325, 52666.015 20/06/08,17:50:42,18,09,1, 11.9,1,1, 11.217, 10627.361, 204.303, 52665.981 20/06/08,17:50:42,19,09,1, 11.9,1,1, 11.217, 10627.368, 204.299, 52666.038 20/06/08,17:50:43,00,09,1, 11.9,1,1, 11.221, 10627.388, 204.178, 52665.975 20/06/08,17:50:43,01,09,1, 11.9,1,1, 11.221, 10627.333, 204.282, 52665.949 20/06/08,17:50:43,02,09,1, 11.9,1,1, 11.221, 10627.357, 204.291, 52666.059 20/06/08,17:50:43,03,09,1, 11.9,1,1, 11.221, 10627.368, 204.283, 52666.031 20/06/08,17:50:43,04,09,1, 11.9,1,1, 11.221, 10627.365, 204.274, 52666.014 20/06/08,17:50:43,05,09,1, 11.9,1,1, 11.221, 10627.392, 204.267, 52666.035 20/06/08,17:50:43,06,09,1, 11.9,1,1, 11.221, 10627.384, 204.291, 52666.044 20/06/08,17:50:43,07,09,1, 11.9,1,1, 11.221, 10627.385, 204.256, 52666.022 20/06/08,17:50:43,08,09,1, 11.9,1,1, 11.221, 10627.369, 204.283, 52666.057 20/06/08,17:50:43,09,09,1, 11.9,1,1, 11.221, 10627.383, 204.289, 52666.059 20/06/08,17:50:43,10,09,1, 11.9,1,1, 11.221, 10627.408, 204.250, 52666.020 20/06/08,17:50:43,11,09,1, 11.9,1,1, 11.221, 10627.391, 204.206, 52665.997 20/06/08,17:50:43,12,09,1, 11.9,1,1, 11.221, 10627.402, 204.257, 52666.037 20/06/08,17:50:43,13,09,1, 11.9,1,1, 11.221, 10627.399, 204.249, 52666.026 20/06/08,17:50:43,14,09,1, 11.9,1,1, 11.221, 10627.369, 204.214, 52665.923 20/06/08,17:50:43,15,09,1, 11.9,1,1, 11.221, 10627.415, 204.215, 52665.971 20/06/08,17:50:43,16,09,1, 11.9,1,1, 11.221, 10627.398, 204.220, 52665.975 20/06/08,17:50:43,17,09,1, 11.9,1,1, 11.221, 10627.398, 204.240, 52666.020 20/06/08,17:50:43,18,09,1, 11.9,1,1, 11.221, 10627.403, 204.188, 52665.982 20/06/08,17:50:43,19,09,1, 11.9,1,1, 11.221, 10627.389, 204.178, 52665.975 20/06/08,17:50:44,00,09,1, 11.9,1,1, 11.222, 10627.446, 204.131, 52665.978 20/06/08,17:50:44,01,09,1, 11.9,1,1, 11.222, 10627.408, 204.194, 52666.021 20/06/08,17:50:44,02,09,1, 11.9,1,1, 11.222, 10627.410, 204.183, 52666.029 20/06/08,17:50:44,03,09,1, 11.9,1,1, 11.222, 10627.411, 204.185, 52666.020 20/06/08,17:50:44,04,09,1, 11.9,1,1, 11.222, 10627.414, 204.194, 52666.038 20/06/08,17:50:44,05,09,1, 11.9,1,1, 11.222, 10627.406, 204.181, 52666.017 20/06/08,17:50:44,06,09,1, 11.9,1,1, 11.222, 10627.408, 204.194, 52666.050 20/06/08,17:50:44,07,09,1, 11.9,1,1, 11.222, 10627.426, 204.158, 52666.031 20/06/08,17:50:44,08,09,1, 11.9,1,1, 11.222, 10627.430, 204.154, 52666.007 20/06/08,17:50:44,09,09,1, 11.9,1,1, 11.222, 10627.440, 204.153, 52666.020 20/06/08,17:50:44,10,09,1, 11.9,1,1, 11.222, 10627.417, 204.163, 52665.972 20/06/08,17:50:44,11,09,1, 11.9,1,1, 11.222, 10627.430, 204.151, 52666.040 20/06/08,17:50:44,12,09,1, 11.9,1,1, 11.222, 10627.458, 204.157, 52666.038 20/06/08,17:50:44,13,09,1, 11.9,1,1, 11.222, 10627.430, 204.130, 52666.035 20/06/08,17:50:44,14,09,1, 11.9,1,1, 11.222, 10627.433, 204.122, 52666.009 20/06/08,17:50:44,15,09,1, 11.9,1,1, 11.222, 10627.461, 204.120, 52666.001 20/06/08,17:50:44,16,09,1, 11.9,1,1, 11.222, 10627.451, 204.122, 52666.031 20/06/08,17:50:44,17,09,1, 11.9,1,1, 11.222, 10627.470, 204.118, 52666.021 20/06/08,17:50:44,18,09,1, 11.9,1,1, 11.222, 10627.429, 204.121, 52666.002 20/06/08,17:50:44,19,09,1, 11.9,1,1, 11.222, 10627.447, 204.131, 52665.978 20/06/08,17:50:45,00,09,1, 11.9,1,1, 11.221, 10627.513, 204.034, 52666.000 20/06/08,17:50:45,01,09,1, 11.9,1,1, 11.221, 10627.460, 204.084, 52666.018 20/06/08,17:50:45,02,09,1, 11.9,1,1, 11.221, 10627.442, 204.106, 52665.969 20/06/08,17:50:45,03,09,1, 11.9,1,1, 11.221, 10627.450, 204.116, 52666.005 20/06/08,17:50:45,04,09,1, 11.9,1,1, 11.221, 10627.455, 204.071, 52665.997 20/06/08,17:50:45,05,09,1, 11.9,1,1, 11.221, 10627.473, 204.074, 52665.979 20/06/08,17:50:45,06,09,1, 11.9,1,1, 11.221, 10627.443, 204.109, 52666.008 20/06/08,17:50:45,07,09,1, 11.9,1,1, 11.221, 10627.471, 204.103, 52666.047 20/06/08,17:50:45,08,09,1, 11.9,1,1, 11.221, 10627.491, 204.065, 52666.016 20/06/08,17:50:45,09,09,1, 11.9,1,1, 11.221, 10627.479, 204.076, 52665.962 20/06/08,17:50:45,10,09,1, 11.9,1,1, 11.221, 10627.488, 204.094, 52666.035 20/06/08,17:50:45,11,09,1, 11.9,1,1, 11.221, 10627.499, 204.060, 52665.953 20/06/08,17:50:45,12,09,1, 11.9,1,1, 11.221, 10627.489, 204.084, 52665.999 20/06/08,17:50:45,13,09,1, 11.9,1,1, 11.221, 10627.489, 204.086, 52665.951 20/06/08,17:50:45,14,09,1, 11.9,1,1, 11.221, 10627.494, 204.102, 52665.966 20/06/08,17:50:45,15,09,1, 11.9,1,1, 11.221, 10627.494, 204.058, 52665.986 20/06/08,17:50:45,16,09,1, 11.9,1,1, 11.221, 10627.511, 204.032, 52665.971 20/06/08,17:50:45,17,09,1, 11.9,1,1, 11.221, 10627.491, 204.054, 52665.948 20/06/08,17:50:45,18,09,1, 11.9,1,1, 11.221, 10627.513, 204.053, 52665.961 20/06/08,17:50:45,19,09,1, 11.9,1,1, 11.221, 10627.516, 204.034, 52666.000 20/06/08,17:50:46,00,09,1, 11.9,1,1, 11.221, 10627.563, 203.949, 52665.928 20/06/08,17:50:46,01,09,1, 11.9,1,1, 11.221, 10627.533, 204.038, 52665.967 20/06/08,17:50:46,02,09,1, 11.9,1,1, 11.221, 10627.561, 204.023, 52665.990 20/06/08,17:50:46,03,09,1, 11.9,1,1, 11.221, 10627.526, 203.990, 52665.938 20/06/08,17:50:46,04,09,1, 11.9,1,1, 11.221, 10627.521, 204.019, 52665.962 20/06/08,17:50:46,05,09,1, 11.9,1,1, 11.221, 10627.528, 204.044, 52665.953 20/06/08,17:50:46,06,09,1, 11.9,1,1, 11.221, 10627.547, 204.002, 52665.940 20/06/08,17:50:46,07,09,1, 11.9,1,1, 11.221, 10627.529, 203.978, 52665.898 20/06/08,17:50:46,08,09,1, 11.9,1,1, 11.221, 10627.547, 203.995, 52665.927 20/06/08,17:50:46,09,09,1, 11.9,1,1, 11.221, 10627.551, 203.996, 52665.968 20/06/08,17:50:46,10,09,1, 11.9,1,1, 11.221, 10627.517, 204.007, 52665.969 20/06/08,17:50:46,11,09,1, 11.9,1,1, 11.221, 10627.532, 203.998, 52665.940 20/06/08,17:50:46,12,09,1, 11.9,1,1, 11.221, 10627.538, 203.989, 52665.937 20/06/08,17:50:46,13,09,1, 11.9,1,1, 11.221, 10627.537, 203.980, 52665.978 20/06/08,17:50:46,14,09,1, 11.9,1,1, 11.221, 10627.543, 203.958, 52665.905 20/06/08,17:50:46,15,09,1, 11.9,1,1, 11.221, 10627.561, 203.961, 52665.927 20/06/08,17:50:46,16,09,1, 11.9,1,1, 11.221, 10627.541, 203.982, 52665.915 20/06/08,17:50:46,17,09,1, 11.9,1,1, 11.221, 10627.557, 203.943, 52665.939 20/06/08,17:50:46,18,09,1, 11.9,1,1, 11.221, 10627.578, 203.944, 52665.909 20/06/08,17:50:46,19,09,1, 11.9,1,1, 11.221, 10627.568, 203.949, 52665.928 20/06/08,17:50:47,00,10,1, 11.9,1,1, 11.222, 10627.605, 203.887, 52665.873 20/06/08,17:50:47,01,10,1, 11.9,1,1, 11.222, 10627.569, 203.953, 52665.931 20/06/08,17:50:47,02,10,1, 11.9,1,1, 11.222, 10627.554, 203.939, 52665.940 20/06/08,17:50:47,03,10,1, 11.9,1,1, 11.222, 10627.565, 203.948, 52665.960 20/06/08,17:50:47,04,10,1, 11.9,1,1, 11.222, 10627.564, 203.938, 52665.935 20/06/08,17:50:47,05,10,1, 11.9,1,1, 11.222, 10627.568, 203.947, 52665.917 20/06/08,17:50:47,06,10,1, 11.9,1,1, 11.222, 10627.558, 203.929, 52665.926 20/06/08,17:50:47,07,10,1, 11.9,1,1, 11.222, 10627.570, 203.950, 52665.938 20/06/08,17:50:47,08,10,1, 11.9,1,1, 11.222, 10627.578, 203.928, 52665.928 20/06/08,17:50:47,09,10,1, 11.9,1,1, 11.222, 10627.576, 203.897, 52665.912 20/06/08,17:50:47,10,10,1, 11.9,1,1, 11.222, 10627.599, 203.900, 52665.895 20/06/08,17:50:47,11,10,1, 11.9,1,1, 11.222, 10627.585, 203.898, 52665.866 20/06/08,17:50:47,12,10,1, 11.9,1,1, 11.222, 10627.592, 203.901, 52665.884 20/06/08,17:50:47,13,10,1, 11.9,1,1, 11.222, 10627.605, 203.876, 52665.919 20/06/08,17:50:47,14,10,1, 11.9,1,1, 11.222, 10627.604, 203.865, 52665.879 20/06/08,17:50:47,15,10,1, 11.9,1,1, 11.222, 10627.599, 203.888, 52665.904 20/06/08,17:50:47,16,10,1, 11.9,1,1, 11.222, 10627.615, 203.883, 52665.905 20/06/08,17:50:47,17,10,1, 11.9,1,1, 11.222, 10627.613, 203.861, 52665.913 20/06/08,17:50:47,18,10,1, 11.9,1,1, 11.222, 10627.581, 203.883, 52665.889 20/06/08,17:50:47,19,10,1, 11.9,1,1, 11.222, 10627.608, 203.887, 52665.873 20/06/08,17:50:48,00,10,1, 11.9,1,1, 11.220, 10627.630, 203.792, 52665.854 20/06/08,17:50:48,01,10,1, 11.9,1,1, 11.220, 10627.595, 203.844, 52665.612 20/06/08,17:50:48,02,10,1, 11.9,1,1, 11.220, 10627.591, 203.871, 52665.990 20/06/08,17:50:48,03,10,1, 11.9,1,1, 11.220, 10627.607, 203.863, 52665.941 20/06/08,17:50:48,04,10,1, 11.9,1,1, 11.220, 10627.626, 203.860, 52665.932 20/06/08,17:50:48,05,10,1, 11.9,1,1, 11.220, 10627.599, 203.886, 52665.878 20/06/08,17:50:48,06,10,1, 11.9,1,1, 11.220, 10627.610, 203.862, 52665.886 20/06/08,17:50:48,07,10,1, 11.9,1,1, 11.220, 10627.593, 203.870, 52665.904 20/06/08,17:50:48,08,10,1, 11.9,1,1, 11.220, 10627.624, 203.831, 52665.886 20/06/08,17:50:48,09,10,1, 11.9,1,1, 11.220, 10627.641, 203.854, 52665.874 20/06/08,17:50:48,10,10,1, 11.9,1,1, 11.220, 10627.637, 203.855, 52665.924 20/06/08,17:50:48,11,10,1, 11.9,1,1, 11.220, 10627.632, 203.873, 52665.903 20/06/08,17:50:48,12,10,1, 11.9,1,1, 11.220, 10627.631, 203.838, 52665.909 20/06/08,17:50:48,13,10,1, 11.9,1,1, 11.220, 10627.642, 203.853, 52665.910 20/06/08,17:50:48,14,10,1, 11.9,1,1, 11.220, 10627.658, 203.844, 52665.881 20/06/08,17:50:48,15,10,1, 11.9,1,1, 11.220, 10627.624, 203.798, 52665.881 20/06/08,17:50:48,16,10,1, 11.9,1,1, 11.220, 10627.630, 203.785, 52665.873 20/06/08,17:50:48,17,10,1, 11.9,1,1, 11.220, 10627.626, 203.801, 52665.897 20/06/08,17:50:48,18,10,1, 11.9,1,1, 11.220, 10627.665, 203.843, 52665.889 20/06/08,17:50:48,19,10,1, 11.9,1,1, 11.220, 10627.637, 203.792, 52665.854 20/06/08,17:50:49,00,08,1, 11.9,1,1, 11.218, 10627.688, 203.747, 52665.850 20/06/08,17:50:49,01,08,1, 11.9,1,1, 11.218, 10627.647, 203.809, 52665.839 20/06/08,17:50:49,02,08,1, 11.9,1,1, 11.218, 10627.681, 203.802, 52665.879 20/06/08,17:50:49,03,08,1, 11.9,1,1, 11.218, 10627.661, 203.767, 52665.823 20/06/08,17:50:49,04,08,1, 11.9,1,1, 11.218, 10627.656, 203.788, 52665.839 20/06/08,17:50:49,05,08,1, 11.9,1,1, 11.218, 10627.660, 203.809, 52665.875 20/06/08,17:50:49,06,08,1, 11.9,1,1, 11.218, 10627.662, 203.785, 52665.875 20/06/08,17:50:49,07,08,1, 11.9,1,1, 11.218, 10627.661, 203.742, 52665.824 20/06/08,17:50:49,08,08,1, 11.9,1,1, 11.218, 10627.685, 203.782, 52665.855 20/06/08,17:50:49,09,08,1, 11.9,1,1, 11.218, 10627.666, 203.784, 52665.892 20/06/08,17:50:49,10,08,1, 11.9,1,1, 11.218, 10627.653, 203.752, 52665.829 20/06/08,17:50:49,11,08,1, 11.9,1,1, 11.218, 10627.677, 203.762, 52665.845 20/06/08,17:50:49,12,08,1, 11.9,1,1, 11.218, 10627.684, 203.793, 52665.876 20/06/08,17:50:49,13,08,1, 11.9,1,1, 11.218, 10627.694, 203.785, 52665.849 20/06/08,17:50:49,14,08,1, 11.9,1,1, 11.218, 10627.669, 203.759, 52665.844 20/06/08,17:50:49,15,08,1, 11.9,1,1, 11.218, 10627.660, 203.733, 52665.837 20/06/08,17:50:49,16,08,1, 11.9,1,1, 11.218, 10627.677, 203.779, 52665.881 20/06/08,17:50:49,17,08,1, 11.9,1,1, 11.218, 10627.699, 203.760, 52665.862 20/06/08,17:50:49,18,08,1, 11.9,1,1, 11.218, 10627.693, 203.747, 52665.820 20/06/08,17:50:49,19,08,1, 11.9,1,1, 11.218, 10627.695, 203.747, 52665.850 20/06/08,17:50:50,00,08,1, 11.9,1,1, 11.218, 10627.730, 203.714, 52665.811 20/06/08,17:50:50,01,08,1, 11.9,1,1, 11.218, 10627.689, 203.761, 52665.850 20/06/08,17:50:50,02,08,1, 11.9,1,1, 11.218, 10627.697, 203.746, 52665.837 20/06/08,17:50:50,03,08,1, 11.9,1,1, 11.218, 10627.691, 203.728, 52665.822 20/06/08,17:50:50,04,08,1, 11.9,1,1, 11.218, 10627.682, 203.777, 52665.843 20/06/08,17:50:50,05,08,1, 11.9,1,1, 11.218, 10627.692, 203.731, 52665.842 20/06/08,17:50:50,06,08,1, 11.9,1,1, 11.218, 10627.687, 203.748, 52665.875 20/06/08,17:50:50,07,08,1, 11.9,1,1, 11.218, 10627.680, 203.746, 52665.831 20/06/08,17:50:50,08,08,1, 11.9,1,1, 11.218, 10627.715, 203.730, 52665.868 20/06/08,17:50:50,09,08,1, 11.9,1,1, 11.218, 10627.709, 203.749, 52665.853 20/06/08,17:50:50,10,08,1, 11.9,1,1, 11.218, 10627.701, 203.707, 52665.817 20/06/08,17:50:50,11,08,1, 11.9,1,1, 11.218, 10627.731, 203.724, 52665.820 20/06/08,17:50:50,12,08,1, 11.9,1,1, 11.218, 10627.728, 203.722, 52665.842 20/06/08,17:50:50,13,08,1, 11.9,1,1, 11.218, 10627.705, 203.724, 52665.794 20/06/08,17:50:50,14,08,1, 11.9,1,1, 11.218, 10627.725, 203.712, 52665.599 20/06/08,17:50:50,15,08,1, 11.9,1,1, 11.218, 10627.759, 203.700, 52665.830 20/06/08,17:50:50,16,08,1, 11.9,1,1, 11.218, 10627.759, 203.695, 52665.808 20/06/08,17:50:50,17,08,1, 11.9,1,1, 11.218, 10627.742, 203.667, 52665.802 20/06/08,17:50:50,18,08,1, 11.9,1,1, 11.218, 10627.735, 203.711, 52665.797 20/06/08,17:50:50,19,08,1, 11.9,1,1, 11.218, 10627.730, 203.714, 52665.811 20/06/08,17:50:51,00,08,1, 11.8,1,1, 11.218, 10627.747, 203.632, 52665.793 20/06/08,17:50:51,01,08,1, 11.8,1,1, 11.218, 10627.731, 203.716, 52665.844 20/06/08,17:50:51,02,08,1, 11.8,1,1, 11.218, 10627.734, 203.717, 52665.811 20/06/08,17:50:51,03,08,1, 11.8,1,1, 11.218, 10627.718, 203.731, 52665.844 20/06/08,17:50:51,04,08,1, 11.8,1,1, 11.218, 10627.742, 203.680, 52665.857 20/06/08,17:50:51,05,08,1, 11.8,1,1, 11.218, 10627.734, 203.702, 52665.807 20/06/08,17:50:51,06,08,1, 11.8,1,1, 11.218, 10627.734, 203.699, 52665.835 20/06/08,17:50:51,07,08,1, 11.8,1,1, 11.218, 10627.735, 203.696, 52665.839 20/06/08,17:50:51,08,08,1, 11.8,1,1, 11.218, 10627.730, 203.680, 52665.845 20/06/08,17:50:51,09,08,1, 11.8,1,1, 11.218, 10627.744, 203.684, 52665.842 20/06/08,17:50:51,10,08,1, 11.8,1,1, 11.218, 10627.718, 203.672, 52665.833 20/06/08,17:50:51,11,08,1, 11.8,1,1, 11.218, 10627.721, 203.653, 52665.858 20/06/08,17:50:51,12,08,1, 11.8,1,1, 11.218, 10627.729, 203.640, 52665.767 20/06/08,17:50:51,13,08,1, 11.8,1,1, 11.218, 10627.744, 203.635, 52665.825 20/06/08,17:50:51,14,08,1, 11.8,1,1, 11.218, 10627.747, 203.656, 52665.802 20/06/08,17:50:51,15,08,1, 11.8,1,1, 11.218, 10627.760, 203.639, 52665.798 20/06/08,17:50:51,16,08,1, 11.8,1,1, 11.218, 10627.760, 203.667, 52665.782 20/06/08,17:50:51,17,08,1, 11.8,1,1, 11.218, 10627.752, 203.674, 52665.799 20/06/08,17:50:51,18,08,1, 11.8,1,1, 11.218, 10627.741, 203.649, 52665.796 20/06/08,17:50:51,19,08,1, 11.8,1,1, 11.218, 10627.753, 203.632, 52665.793 20/06/08,17:50:52,00,08,1, 11.8,1,1, 11.220, 10627.763, 203.600, 52665.793 20/06/08,17:50:52,01,08,1, 11.8,1,1, 11.220, 10627.759, 203.660, 52665.849 20/06/08,17:50:52,02,08,1, 11.8,1,1, 11.220, 10627.749, 203.606, 52665.792 20/06/08,17:50:52,03,08,1, 11.8,1,1, 11.220, 10627.750, 203.590, 52665.766 20/06/08,17:50:52,04,08,1, 11.8,1,1, 11.220, 10627.758, 203.615, 52665.826 20/06/08,17:50:52,05,08,1, 11.8,1,1, 11.220, 10627.780, 203.613, 52665.781 20/06/08,17:50:52,06,08,1, 11.8,1,1, 11.220, 10627.767, 203.604, 52665.788 20/06/08,17:50:52,07,08,1, 11.8,1,1, 11.220, 10627.746, 203.590, 52665.796 20/06/08,17:50:52,08,08,1, 11.8,1,1, 11.220, 10627.790, 203.605, 52665.798 20/06/08,17:50:52,09,08,1, 11.8,1,1, 11.220, 10627.760, 203.573, 52665.774 20/06/08,17:50:52,10,08,1, 11.8,1,1, 11.220, 10627.762, 203.586, 52665.762 20/06/08,17:50:52,11,08,1, 11.8,1,1, 11.220, 10627.782, 203.585, 52665.764 20/06/08,17:50:52,12,08,1, 11.8,1,1, 11.220, 10627.769, 203.581, 52665.805 20/06/08,17:50:52,13,08,1, 11.8,1,1, 11.220, 10627.775, 203.588, 52665.754 20/06/08,17:50:52,14,08,1, 11.8,1,1, 11.220, 10627.764, 203.577, 52665.800 20/06/08,17:50:52,15,08,1, 11.8,1,1, 11.220, 10627.783, 203.593, 52665.763 20/06/08,17:50:52,16,08,1, 11.8,1,1, 11.220, 10627.787, 203.598, 52665.808 20/06/08,17:50:52,17,08,1, 11.8,1,1, 11.220, 10627.788, 203.589, 52665.785 20/06/08,17:50:52,18,08,1, 11.8,1,1, 11.220, 10627.776, 203.582, 52665.761 20/06/08,17:50:52,19,08,1, 11.8,1,1, 11.220, 10627.768, 203.600, 52665.793 20/06/08,17:50:53,00,08,1, 11.9,1,1, 11.217, 10627.805, 203.566, 52665.777 20/06/08,17:50:53,01,08,1, 11.9,1,1, 11.217, 10627.770, 203.566, 52665.778 20/06/08,17:50:53,02,08,1, 11.9,1,1, 11.217, 10627.798, 203.571, 52665.769 20/06/08,17:50:53,03,08,1, 11.9,1,1, 11.217, 10627.791, 203.585, 52665.783 20/06/08,17:50:53,04,08,1, 11.9,1,1, 11.217, 10627.758, 203.580, 52665.762 20/06/08,17:50:53,05,08,1, 11.9,1,1, 11.217, 10627.785, 203.562, 52665.760 20/06/08,17:50:53,06,08,1, 11.9,1,1, 11.217, 10627.801, 203.570, 52665.776 20/06/08,17:50:53,07,08,1, 11.9,1,1, 11.217, 10627.803, 203.588, 52665.778 20/06/08,17:50:53,08,08,1, 11.9,1,1, 11.217, 10627.821, 203.570, 52665.739 20/06/08,17:50:53,09,08,1, 11.9,1,1, 11.217, 10627.787, 203.557, 52665.723 20/06/08,17:50:53,10,08,1, 11.9,1,1, 11.217, 10627.816, 203.579, 52665.797 20/06/08,17:50:53,11,08,1, 11.9,1,1, 11.217, 10627.806, 203.575, 52665.756 20/06/08,17:50:53,12,08,1, 11.9,1,1, 11.217, 10627.794, 203.590, 52665.755 20/06/08,17:50:53,13,08,1, 11.9,1,1, 11.217, 10627.806, 203.565, 52665.753 20/06/08,17:50:53,14,08,1, 11.9,1,1, 11.217, 10627.781, 203.574, 52665.825 20/06/08,17:50:53,15,08,1, 11.9,1,1, 11.217, 10627.796, 203.541, 52665.758 20/06/08,17:50:53,16,08,1, 11.9,1,1, 11.217, 10627.802, 203.540, 52665.769 20/06/08,17:50:53,17,08,1, 11.9,1,1, 11.217, 10627.799, 203.544, 52665.768 20/06/08,17:50:53,18,08,1, 11.9,1,1, 11.217, 10627.799, 203.554, 52665.789 20/06/08,17:50:53,19,08,1, 11.9,1,1, 11.217, 10627.805, 203.566, 52665.777 20/06/08,17:50:54,00,08,1, 11.8,1,1, 11.218, 10627.830, 203.537, 52665.716 20/06/08,17:50:54,01,08,1, 11.8,1,1, 11.218, 10627.792, 203.545, 52665.746 20/06/08,17:50:54,02,08,1, 11.8,1,1, 11.218, 10627.817, 203.545, 52665.752 20/06/08,17:50:54,03,08,1, 11.8,1,1, 11.218, 10627.808, 203.554, 52665.777 20/06/08,17:50:54,04,08,1, 11.8,1,1, 11.218, 10627.807, 203.568, 52665.789 20/06/08,17:50:54,05,08,1, 11.8,1,1, 11.218, 10627.800, 203.578, 52665.823 20/06/08,17:50:54,06,08,1, 11.8,1,1, 11.218, 10627.814, 203.564, 52665.767 20/06/08,17:50:54,07,08,1, 11.8,1,1, 11.218, 10627.788, 203.558, 52665.760 20/06/08,17:50:54,08,08,1, 11.8,1,1, 11.218, 10627.799, 203.551, 52665.779 20/06/08,17:50:54,09,08,1, 11.8,1,1, 11.218, 10627.812, 203.567, 52665.765 20/06/08,17:50:54,10,08,1, 11.8,1,1, 11.218, 10627.796, 203.544, 52665.775 20/06/08,17:50:54,11,08,1, 11.8,1,1, 11.218, 10627.830, 203.527, 52665.755 20/06/08,17:50:54,12,08,1, 11.8,1,1, 11.218, 10627.823, 203.549, 52665.767 20/06/08,17:50:54,13,08,1, 11.8,1,1, 11.218, 10627.822, 203.553, 52665.746 20/06/08,17:50:54,14,08,1, 11.8,1,1, 11.218, 10627.817, 203.542, 52665.742 20/06/08,17:50:54,15,08,1, 11.8,1,1, 11.218, 10627.792, 203.546, 52665.729 20/06/08,17:50:54,16,08,1, 11.8,1,1, 11.218, 10627.833, 203.537, 52665.748 20/06/08,17:50:54,17,08,1, 11.8,1,1, 11.218, 10627.822, 203.533, 52665.762 20/06/08,17:50:54,18,08,1, 11.8,1,1, 11.218, 10627.824, 203.521, 52665.742 20/06/08,17:50:54,19,08,1, 11.8,1,1, 11.218, 10627.830, 203.537, 52665.716 20/06/08,17:50:55,00,08,1, 11.6,1,1, 11.218, 10627.830, 203.508, 52665.744 20/06/08,17:50:55,01,08,1, 11.6,1,1, 11.218, 10627.817, 203.524, 52665.723 20/06/08,17:50:55,02,08,1, 11.6,1,1, 11.218, 10627.813, 203.523, 52665.731 20/06/08,17:50:55,03,08,1, 11.6,1,1, 11.218, 10627.814, 203.499, 52665.763 20/06/08,17:50:55,04,08,1, 11.6,1,1, 11.218, 10627.824, 203.532, 52665.758 20/06/08,17:50:55,05,08,1, 11.6,1,1, 11.218, 10627.819, 203.526, 52665.757 20/06/08,17:50:55,06,08,1, 11.6,1,1, 11.218, 10627.847, 203.535, 52665.766 20/06/08,17:50:55,07,08,1, 11.6,1,1, 11.218, 10627.800, 203.531, 52665.756 20/06/08,17:50:55,08,08,1, 11.6,1,1, 11.218, 10627.825, 203.517, 52665.747 20/06/08,17:50:55,09,08,1, 11.6,1,1, 11.218, 10627.816, 203.480, 52665.735 20/06/08,17:50:55,10,08,1, 11.6,1,1, 11.218, 10627.842, 203.519, 52665.735 20/06/08,17:50:55,11,08,1, 11.6,1,1, 11.218, 10627.818, 203.491, 52665.717 20/06/08,17:50:55,12,08,1, 11.6,1,1, 11.218, 10627.836, 203.499, 52665.709 20/06/08,17:50:55,13,08,1, 11.6,1,1, 11.218, 10627.819, 203.500, 52665.755 20/06/08,17:50:55,14,08,1, 11.6,1,1, 11.218, 10627.825, 203.483, 52665.737 20/06/08,17:50:55,15,08,1, 11.6,1,1, 11.218, 10627.823, 203.491, 52665.774 20/06/08,17:50:55,16,08,1, 11.6,1,1, 11.218, 10627.814, 203.496, 52665.732 20/06/08,17:50:55,17,08,1, 11.6,1,1, 11.218, 10627.819, 203.482, 52665.759 20/06/08,17:50:55,18,08,1, 11.6,1,1, 11.218, 10627.837, 203.486, 52665.729 20/06/08,17:50:55,19,08,1, 11.6,1,1, 11.218, 10627.836, 203.508, 52665.744 20/06/08,17:50:56,00,08,1, 11.8,1,1, 11.215, 10627.822, 203.502, 52665.730 20/06/08,17:50:56,01,08,1, 11.8,1,1, 11.215, 10627.811, 203.487, 52665.740 20/06/08,17:50:56,02,08,1, 11.8,1,1, 11.215, 10627.837, 203.465, 52665.766 20/06/08,17:50:56,03,08,1, 11.8,1,1, 11.215, 10627.829, 203.457, 52665.764 20/06/08,17:50:56,04,08,1, 11.8,1,1, 11.215, 10627.829, 203.474, 52665.756 20/06/08,17:50:56,05,08,1, 11.8,1,1, 11.215, 10627.853, 203.465, 52665.770 20/06/08,17:50:56,06,08,1, 11.8,1,1, 11.215, 10627.856, 203.505, 52665.729 20/06/08,17:50:56,07,08,1, 11.8,1,1, 11.215, 10627.821, 203.464, 52665.763 20/06/08,17:50:56,08,08,1, 11.8,1,1, 11.215, 10627.836, 203.494, 52665.728 20/06/08,17:50:56,09,08,1, 11.8,1,1, 11.215, 10627.838, 203.503, 52665.767 20/06/08,17:50:56,10,08,1, 11.8,1,1, 11.215, 10627.801, 203.489, 52665.744 20/06/08,17:50:56,11,08,1, 11.8,1,1, 11.215, 10627.835, 203.501, 52665.761 20/06/08,17:50:56,12,08,1, 11.8,1,1, 11.215, 10627.819, 203.513, 52665.754 20/06/08,17:50:56,13,08,1, 11.8,1,1, 11.215, 10627.827, 203.505, 52665.752 20/06/08,17:50:56,14,08,1, 11.8,1,1, 11.215, 10627.819, 203.507, 52665.696 20/06/08,17:50:56,15,08,1, 11.8,1,1, 11.215, 10627.831, 203.472, 52665.701 20/06/08,17:50:56,16,08,1, 11.8,1,1, 11.215, 10627.827, 203.496, 52665.741 20/06/08,17:50:56,17,08,1, 11.8,1,1, 11.215, 10627.827, 203.516, 52665.747 20/06/08,17:50:56,18,08,1, 11.8,1,1, 11.215, 10627.825, 203.476, 52665.684 20/06/08,17:50:56,19,08,1, 11.8,1,1, 11.215, 10627.826, 203.502, 52665.730 20/06/08,17:50:57,00,09,1, 11.9,1,1, 11.222, 10627.838, 203.490, 52665.760 20/06/08,17:50:57,01,09,1, 11.9,1,1, 11.222, 10627.813, 203.496, 52665.686 20/06/08,17:50:57,02,09,1, 11.9,1,1, 11.222, 10627.807, 203.475, 52665.695 20/06/08,17:50:57,03,09,1, 11.9,1,1, 11.222, 10627.830, 203.469, 52665.715 20/06/08,17:50:57,04,09,1, 11.9,1,1, 11.222, 10627.865, 203.469, 52665.752 20/06/08,17:50:57,05,09,1, 11.9,1,1, 11.222, 10627.833, 203.466, 52665.714 20/06/08,17:50:57,06,09,1, 11.9,1,1, 11.222, 10627.824, 203.466, 52665.716 20/06/08,17:50:57,07,09,1, 11.9,1,1, 11.222, 10627.847, 203.486, 52665.714 20/06/08,17:50:57,08,09,1, 11.9,1,1, 11.222, 10627.829, 203.513, 52665.717 20/06/08,17:50:57,09,09,1, 11.9,1,1, 11.222, 10627.855, 203.467, 52665.906 20/06/08,17:50:57,10,09,1, 11.9,1,1, 11.222, 10627.811, 203.462, 52665.700 20/06/08,17:50:57,11,09,1, 11.9,1,1, 11.222, 10627.799, 203.493, 52665.767 20/06/08,17:50:57,12,09,1, 11.9,1,1, 11.222, 10627.804, 203.468, 52665.755 20/06/08,17:50:57,13,09,1, 11.9,1,1, 11.222, 10627.768, 203.460, 52665.589 20/06/08,17:50:57,14,09,1, 11.9,1,1, 11.222, 10627.830, 203.495, 52665.760 20/06/08,17:50:57,15,09,1, 11.9,1,1, 11.222, 10627.836, 203.448, 52665.727 20/06/08,17:50:57,16,09,1, 11.9,1,1, 11.222, 10627.831, 203.459, 52665.744 20/06/08,17:50:57,17,09,1, 11.9,1,1, 11.222, 10627.800, 203.468, 52665.802 20/06/08,17:50:57,18,09,1, 11.9,1,1, 11.222, 10627.818, 203.474, 52665.706 20/06/08,17:50:57,19,09,1, 11.9,1,1, 11.222, 10627.842, 203.490, 52665.760 20/06/08,17:50:58,00,09,1, 11.9,1,1, 11.218, 10627.805, 203.471, 52665.704 20/06/08,17:50:58,01,09,1, 11.9,1,1, 11.218, 10627.841, 203.451, 52665.758 20/06/08,17:50:58,02,09,1, 11.9,1,1, 11.218, 10627.819, 203.464, 52665.693 20/06/08,17:50:58,03,09,1, 11.9,1,1, 11.218, 10627.822, 203.481, 52665.765 20/06/08,17:50:58,04,09,1, 11.9,1,1, 11.218, 10627.808, 203.445, 52665.726 20/06/08,17:50:58,05,09,1, 11.9,1,1, 11.218, 10627.803, 203.466, 52665.731 20/06/08,17:50:58,06,09,1, 11.9,1,1, 11.218, 10627.808, 203.477, 52665.757 20/06/08,17:50:58,07,09,1, 11.9,1,1, 11.218, 10627.815, 203.465, 52665.733 20/06/08,17:50:58,08,09,1, 11.9,1,1, 11.218, 10627.818, 203.473, 52665.718 20/06/08,17:50:58,09,09,1, 11.9,1,1, 11.218, 10627.810, 203.487, 52665.704 20/06/08,17:50:58,10,09,1, 11.9,1,1, 11.218, 10627.806, 203.478, 52665.725 20/06/08,17:50:58,11,09,1, 11.9,1,1, 11.218, 10627.807, 203.470, 52665.767 20/06/08,17:50:58,12,09,1, 11.9,1,1, 11.218, 10627.816, 203.492, 52665.700 20/06/08,17:50:58,13,09,1, 11.9,1,1, 11.218, 10627.791, 203.464, 52665.748 20/06/08,17:50:58,14,09,1, 11.9,1,1, 11.218, 10627.812, 203.482, 52665.741 20/06/08,17:50:58,15,09,1, 11.9,1,1, 11.218, 10627.808, 203.485, 52665.714 20/06/08,17:50:58,16,09,1, 11.9,1,1, 11.218, 10627.805, 203.489, 52665.728 20/06/08,17:50:58,17,09,1, 11.9,1,1, 11.218, 10627.834, 203.477, 52665.744 20/06/08,17:50:58,18,09,1, 11.9,1,1, 11.218, 10627.811, 203.469, 52665.719 20/06/08,17:50:58,19,09,1, 11.9,1,1, 11.218, 10627.813, 203.471, 52665.704 20/06/08,17:50:59,00,09,1, 11.9,1,1, 11.218, 10627.780, 203.479, 52665.727 20/06/08,17:50:59,01,09,1, 11.9,1,1, 11.218, 10627.808, 203.475, 52665.711 20/06/08,17:50:59,02,09,1, 11.9,1,1, 11.218, 10627.794, 203.464, 52665.727 20/06/08,17:50:59,03,09,1, 11.9,1,1, 11.218, 10627.809, 203.448, 52665.723 20/06/08,17:50:59,04,09,1, 11.9,1,1, 11.218, 10627.774, 203.484, 52665.890 20/06/08,17:50:59,05,09,1, 11.9,1,1, 11.218, 10627.825, 203.485, 52665.811 20/06/08,17:50:59,06,09,1, 11.9,1,1, 11.218, 10627.794, 203.474, 52665.749 20/06/08,17:50:59,07,09,1, 11.9,1,1, 11.218, 10627.792, 203.446, 52665.698 20/06/08,17:50:59,08,09,1, 11.9,1,1, 11.218, 10627.813, 203.467, 52665.735 20/06/08,17:50:59,09,09,1, 11.9,1,1, 11.218, 10627.805, 203.471, 52665.738 20/06/08,17:50:59,10,09,1, 11.9,1,1, 11.218, 10627.796, 203.434, 52665.690 20/06/08,17:50:59,11,09,1, 11.9,1,1, 11.218, 10627.793, 203.463, 52665.683 20/06/08,17:50:59,12,09,1, 11.9,1,1, 11.218, 10627.788, 203.474, 52665.756 20/06/08,17:50:59,13,09,1, 11.9,1,1, 11.218, 10627.798, 203.437, 52665.737 20/06/08,17:50:59,14,09,1, 11.9,1,1, 11.218, 10627.806, 203.476, 52665.694 20/06/08,17:50:59,15,09,1, 11.9,1,1, 11.218, 10627.785, 203.460, 52665.681 20/06/08,17:50:59,16,09,1, 11.9,1,1, 11.218, 10627.772, 203.499, 52665.710 20/06/08,17:50:59,17,09,1, 11.9,1,1, 11.218, 10627.779, 203.466, 52665.722 20/06/08,17:50:59,18,09,1, 11.9,1,1, 11.218, 10627.744, 203.472, 52665.712 20/06/08,17:50:59,19,09,1, 11.9,1,1, 11.218, 10627.787, 203.479, 52665.727 20/06/08,17:51:00,00,08,1, 11.9,1,1, 11.216, 10627.747, 203.454, 52665.681 20/06/08,17:51:00,01,08,1, 11.9,1,1, 11.216, 10627.790, 203.462, 52665.688 20/06/08,17:51:00,02,08,1, 11.9,1,1, 11.216, 10627.782, 203.468, 52665.700 20/06/08,17:51:00,03,08,1, 11.9,1,1, 11.216, 10627.780, 203.512, 52665.716 20/06/08,17:51:00,04,08,1, 11.9,1,1, 11.216, 10627.761, 203.489, 52665.696 20/06/08,17:51:00,05,08,1, 11.9,1,1, 11.216, 10627.784, 203.467, 52665.706 20/06/08,17:51:00,06,08,1, 11.9,1,1, 11.216, 10627.765, 203.472, 52665.831 20/06/08,17:51:00,07,08,1, 11.9,1,1, 11.216, 10627.772, 203.502, 52665.713 20/06/08,17:51:00,08,08,1, 11.9,1,1, 11.216, 10627.759, 203.470, 52665.826 20/06/08,17:51:00,09,08,1, 11.9,1,1, 11.216, 10627.768, 203.424, 52665.645 20/06/08,17:51:00,10,08,1, 11.9,1,1, 11.216, 10627.741, 203.473, 52665.689 20/06/08,17:51:00,11,08,1, 11.9,1,1, 11.216, 10627.777, 203.476, 52665.713 20/06/08,17:51:00,12,08,1, 11.9,1,1, 11.216, 10627.778, 203.442, 52665.674 20/06/08,17:51:00,13,08,1, 11.9,1,1, 11.216, 10627.789, 203.445, 52665.706 20/06/08,17:51:00,14,08,1, 11.9,1,1, 11.216, 10627.759, 203.449, 52665.728 20/06/08,17:51:00,15,08,1, 11.9,1,1, 11.216, 10627.767, 203.504, 52665.713 20/06/08,17:51:00,16,08,1, 11.9,1,1, 11.216, 10627.750, 203.422, 52665.728 20/06/08,17:51:00,17,08,1, 11.9,1,1, 11.216, 10627.740, 203.469, 52665.724 20/06/08,17:51:00,18,08,1, 11.9,1,1, 11.216, 10627.752, 203.461, 52665.728 20/06/08,17:51:00,19,08,1, 11.9,1,1, 11.216, 10627.750, 203.454, 52665.681 20/06/08,17:51:01,00,07,1, 11.9,1,1, 11.217, 10627.705, 203.456, 52665.690 20/06/08,17:51:01,01,07,1, 11.9,1,1, 11.217, 10627.743, 203.455, 52665.676 20/06/08,17:51:01,02,07,1, 11.9,1,1, 11.217, 10627.762, 203.477, 52665.719 20/06/08,17:51:01,03,07,1, 11.9,1,1, 11.217, 10627.756, 203.438, 52665.682 20/06/08,17:51:01,04,07,1, 11.9,1,1, 11.217, 10627.755, 203.459, 52665.682 20/06/08,17:51:01,05,07,1, 11.9,1,1, 11.217, 10627.757, 203.477, 52665.704 20/06/08,17:51:01,06,07,1, 11.9,1,1, 11.217, 10627.753, 203.486, 52665.754 20/06/08,17:51:01,07,07,1, 11.9,1,1, 11.217, 10627.769, 203.440, 52665.743 20/06/08,17:51:01,08,07,1, 11.9,1,1, 11.217, 10627.762, 203.467, 52665.689 20/06/08,17:51:01,09,07,1, 11.9,1,1, 11.217, 10627.754, 203.483, 52665.704 20/06/08,17:51:01,10,07,1, 11.9,1,1, 11.217, 10627.758, 203.443, 52665.711 20/06/08,17:51:01,11,07,1, 11.9,1,1, 11.217, 10627.759, 203.459, 52665.712 20/06/08,17:51:01,12,07,1, 11.9,1,1, 11.217, 10627.761, 203.463, 52665.745 20/06/08,17:51:01,13,07,1, 11.9,1,1, 11.217, 10627.767, 203.487, 52665.777 20/06/08,17:51:01,14,07,1, 11.9,1,1, 11.217, 10627.777, 203.459, 52665.739 20/06/08,17:51:01,15,07,1, 11.9,1,1, 11.217, 10627.744, 203.438, 52665.711 20/06/08,17:51:01,16,07,1, 11.9,1,1, 11.217, 10627.727, 203.469, 52665.701 20/06/08,17:51:01,17,07,1, 11.9,1,1, 11.217, 10627.738, 203.473, 52665.737 20/06/08,17:51:01,18,07,1, 11.9,1,1, 11.217, 10627.729, 203.433, 52665.694 20/06/08,17:51:01,19,07,1, 11.9,1,1, 11.217, 10627.706, 203.456, 52665.690 20/06/08,17:51:02,00,07,1, 11.8,1,1, 11.220, 10627.738, 203.457, 52665.674 20/06/08,17:51:02,01,07,1, 11.8,1,1, 11.220, 10627.744, 203.476, 52665.692 20/06/08,17:51:02,02,07,1, 11.8,1,1, 11.220, 10627.759, 203.437, 52665.704 20/06/08,17:51:02,03,07,1, 11.8,1,1, 11.220, 10627.750, 203.457, 52665.708 20/06/08,17:51:02,04,07,1, 11.8,1,1, 11.220, 10627.736, 203.476, 52665.561 20/06/08,17:51:02,05,07,1, 11.8,1,1, 11.220, 10627.730, 203.467, 52665.792 20/06/08,17:51:02,06,07,1, 11.8,1,1, 11.220, 10627.754, 203.461, 52665.747 20/06/08,17:51:02,07,07,1, 11.8,1,1, 11.220, 10627.762, 203.465, 52665.735 20/06/08,17:51:02,08,07,1, 11.8,1,1, 11.220, 10627.737, 203.484, 52665.739 20/06/08,17:51:02,09,07,1, 11.8,1,1, 11.220, 10627.743, 203.456, 52665.770 20/06/08,17:51:02,10,07,1, 11.8,1,1, 11.220, 10627.751, 203.451, 52665.749 20/06/08,17:51:02,11,07,1, 11.8,1,1, 11.220, 10627.752, 203.464, 52665.769 20/06/08,17:51:02,12,07,1, 11.8,1,1, 11.220, 10627.751, 203.461, 52665.769 20/06/08,17:51:02,13,07,1, 11.8,1,1, 11.220, 10627.755, 203.443, 52665.701 20/06/08,17:51:02,14,07,1, 11.8,1,1, 11.220, 10627.772, 203.458, 52665.689 20/06/08,17:51:02,15,07,1, 11.8,1,1, 11.220, 10627.741, 203.468, 52665.699 20/06/08,17:51:02,16,07,1, 11.8,1,1, 11.220, 10627.755, 203.434, 52665.756 20/06/08,17:51:02,17,07,1, 11.8,1,1, 11.220, 10627.743, 203.452, 52665.702 20/06/08,17:51:02,18,07,1, 11.8,1,1, 11.220, 10627.735, 203.454, 52665.719 20/06/08,17:51:02,19,07,1, 11.8,1,1, 11.220, 10627.743, 203.457, 52665.674 20/06/08,17:51:03,00,07,1, 11.9,1,1, 11.219, 10627.680, 203.452, 52665.909 20/06/08,17:51:03,01,07,1, 11.9,1,1, 11.219, 10627.720, 203.444, 52665.683 20/06/08,17:51:03,02,07,1, 11.9,1,1, 11.219, 10627.719, 203.457, 52665.682 20/06/08,17:51:03,03,07,1, 11.9,1,1, 11.219, 10627.716, 203.464, 52665.700 20/06/08,17:51:03,04,07,1, 11.9,1,1, 11.219, 10627.720, 203.463, 52665.671 20/06/08,17:51:03,05,07,1, 11.9,1,1, 11.219, 10627.707, 203.438, 52665.690 20/06/08,17:51:03,06,07,1, 11.9,1,1, 11.219, 10627.707, 203.437, 52665.687 20/06/08,17:51:03,07,07,1, 11.9,1,1, 11.219, 10627.691, 203.402, 52665.664 20/06/08,17:51:03,08,07,1, 11.9,1,1, 11.219, 10627.714, 203.432, 52665.683 20/06/08,17:51:03,09,07,1, 11.9,1,1, 11.219, 10627.719, 203.433, 52665.779 20/06/08,17:51:03,10,07,1, 11.9,1,1, 11.219, 10627.690, 203.453, 52665.638 20/06/08,17:51:03,11,07,1, 11.9,1,1, 11.219, 10627.702, 203.432, 52665.716 20/06/08,17:51:03,12,07,1, 11.9,1,1, 11.219, 10627.718, 203.420, 52665.687 20/06/08,17:51:03,13,07,1, 11.9,1,1, 11.219, 10627.718, 203.428, 52665.665 20/06/08,17:51:03,14,07,1, 11.9,1,1, 11.219, 10627.713, 203.446, 52665.663 20/06/08,17:51:03,15,07,1, 11.9,1,1, 11.219, 10627.743, 203.443, 52665.687 20/06/08,17:51:03,16,07,1, 11.9,1,1, 11.219, 10627.711, 203.439, 52665.673 20/06/08,17:51:03,17,07,1, 11.9,1,1, 11.219, 10627.702, 203.445, 52665.655 20/06/08,17:51:03,18,07,1, 11.9,1,1, 11.219, 10627.715, 203.447, 52665.692 20/06/08,17:51:03,19,07,1, 11.9,1,1, 11.219, 10627.681, 203.452, 52665.909 20/06/08,17:51:04,00,07,1, 11.9,1,1, 11.218, 10627.680, 203.434, 52665.697 20/06/08,17:51:04,01,07,1, 11.9,1,1, 11.218, 10627.750, 203.450, 52665.714 20/06/08,17:51:04,02,07,1, 11.9,1,1, 11.218, 10627.729, 203.451, 52665.695 20/06/08,17:51:04,03,07,1, 11.9,1,1, 11.218, 10627.702, 203.404, 52665.715 20/06/08,17:51:04,04,07,1, 11.9,1,1, 11.218, 10627.682, 203.442, 52665.718 20/06/08,17:51:04,05,07,1, 11.9,1,1, 11.218, 10627.717, 203.442, 52665.684 20/06/08,17:51:04,06,07,1, 11.9,1,1, 11.218, 10627.733, 203.442, 52665.690 20/06/08,17:51:04,07,07,1, 11.9,1,1, 11.218, 10627.704, 203.414, 52665.641 20/06/08,17:51:04,08,07,1, 11.9,1,1, 11.218, 10627.703, 203.466, 52665.629 20/06/08,17:51:04,09,07,1, 11.9,1,1, 11.218, 10627.701, 203.460, 52665.684 20/06/08,17:51:04,10,07,1, 11.9,1,1, 11.218, 10627.692, 203.456, 52665.658 20/06/08,17:51:04,11,07,1, 11.9,1,1, 11.218, 10627.692, 203.439, 52665.649 20/06/08,17:51:04,12,07,1, 11.9,1,1, 11.218, 10627.699, 203.449, 52665.687 20/06/08,17:51:04,13,07,1, 11.9,1,1, 11.218, 10627.708, 203.440, 52665.678 20/06/08,17:51:04,14,07,1, 11.9,1,1, 11.218, 10627.719, 203.413, 52665.671 20/06/08,17:51:04,15,07,1, 11.9,1,1, 11.218, 10627.713, 203.426, 52665.665 20/06/08,17:51:04,16,07,1, 11.9,1,1, 11.218, 10627.703, 203.464, 52665.694 20/06/08,17:51:04,17,07,1, 11.9,1,1, 11.218, 10627.699, 203.439, 52665.695 20/06/08,17:51:04,18,07,1, 11.9,1,1, 11.218, 10627.703, 203.422, 52665.686 20/06/08,17:51:04,19,07,1, 11.9,1,1, 11.218, 10627.684, 203.434, 52665.697 20/06/08,17:51:05,00,07,1, 11.9,1,1, 11.219, 10627.680, 203.415, 52665.700 20/06/08,17:51:05,01,07,1, 11.9,1,1, 11.219, 10627.702, 203.471, 52665.686 20/06/08,17:51:05,02,07,1, 11.9,1,1, 11.219, 10627.695, 203.442, 52665.694 20/06/08,17:51:05,03,07,1, 11.9,1,1, 11.219, 10627.708, 203.447, 52665.676 20/06/08,17:51:05,04,07,1, 11.9,1,1, 11.219, 10627.692, 203.439, 52665.688 20/06/08,17:51:05,05,07,1, 11.9,1,1, 11.219, 10627.706, 203.443, 52665.688 20/06/08,17:51:05,06,07,1, 11.9,1,1, 11.219, 10627.705, 203.400, 52665.689 20/06/08,17:51:05,07,07,1, 11.9,1,1, 11.219, 10627.688, 203.448, 52665.690 20/06/08,17:51:05,08,07,1, 11.9,1,1, 11.219, 10627.701, 203.438, 52665.723 20/06/08,17:51:05,09,07,1, 11.9,1,1, 11.219, 10627.722, 203.432, 52665.689 20/06/08,17:51:05,10,07,1, 11.9,1,1, 11.219, 10627.725, 203.407, 52665.670 20/06/08,17:51:05,11,07,1, 11.9,1,1, 11.219, 10627.691, 203.431, 52665.674 20/06/08,17:51:05,12,07,1, 11.9,1,1, 11.219, 10627.725, 203.438, 52665.699 20/06/08,17:51:05,13,07,1, 11.9,1,1, 11.219, 10627.695, 203.422, 52665.670 20/06/08,17:51:05,14,07,1, 11.9,1,1, 11.219, 10627.700, 203.448, 52665.721 20/06/08,17:51:05,15,07,1, 11.9,1,1, 11.219, 10627.706, 203.431, 52665.720 20/06/08,17:51:05,16,07,1, 11.9,1,1, 11.219, 10627.734, 203.445, 52665.688 20/06/08,17:51:05,17,07,1, 11.9,1,1, 11.219, 10627.699, 203.433, 52665.689 20/06/08,17:51:05,18,07,1, 11.9,1,1, 11.219, 10627.680, 203.424, 52665.697 20/06/08,17:51:05,19,07,1, 11.9,1,1, 11.219, 10627.681, 203.415, 52665.700 20/06/08,17:51:06,00,07,1, 11.9,1,1, 11.217, 10627.663, 203.445, 52665.701 20/06/08,17:51:06,01,07,1, 11.9,1,1, 11.217, 10627.653, 203.411, 52665.696 20/06/08,17:51:06,02,07,1, 11.9,1,1, 11.217, 10627.697, 203.435, 52665.677 20/06/08,17:51:06,03,07,1, 11.9,1,1, 11.217, 10627.669, 203.463, 52665.698 20/06/08,17:51:06,04,07,1, 11.9,1,1, 11.217, 10627.677, 203.428, 52665.711 20/06/08,17:51:06,05,07,1, 11.9,1,1, 11.217, 10627.721, 203.404, 52665.550 20/06/08,17:51:06,06,07,1, 11.9,1,1, 11.217, 10627.668, 203.455, 52665.636 20/06/08,17:51:06,07,07,1, 11.9,1,1, 11.217, 10627.680, 203.422, 52665.715 20/06/08,17:51:06,08,07,1, 11.9,1,1, 11.217, 10627.685, 203.426, 52665.692 20/06/08,17:51:06,09,07,1, 11.9,1,1, 11.217, 10627.721, 203.424, 52665.677 20/06/08,17:51:06,10,07,1, 11.9,1,1, 11.217, 10627.697, 203.440, 52665.695 20/06/08,17:51:06,11,07,1, 11.9,1,1, 11.217, 10627.687, 203.453, 52665.695 20/06/08,17:51:06,12,07,1, 11.9,1,1, 11.217, 10627.690, 203.425, 52665.680 20/06/08,17:51:06,13,07,1, 11.9,1,1, 11.217, 10627.677, 203.441, 52665.697 20/06/08,17:51:06,14,07,1, 11.9,1,1, 11.217, 10627.680, 203.455, 52665.735 20/06/08,17:51:06,15,07,1, 11.9,1,1, 11.217, 10627.670, 203.432, 52665.722 20/06/08,17:51:06,16,07,1, 11.9,1,1, 11.217, 10627.666, 203.432, 52665.711 20/06/08,17:51:06,17,07,1, 11.9,1,1, 11.217, 10627.683, 203.426, 52665.714 20/06/08,17:51:06,18,07,1, 11.9,1,1, 11.217, 10627.686, 203.452, 52665.690 20/06/08,17:51:06,19,07,1, 11.9,1,1, 11.217, 10627.671, 203.445, 52665.701 20/06/08,17:51:07,00,07,1, 11.9,1,1, 11.214, 10627.613, 203.452, 52665.675 20/06/08,17:51:07,01,07,1, 11.9,1,1, 11.214, 10627.689, 203.451, 52665.705 20/06/08,17:51:07,02,07,1, 11.9,1,1, 11.214, 10627.651, 203.442, 52665.678 20/06/08,17:51:07,03,07,1, 11.9,1,1, 11.214, 10627.654, 203.441, 52665.639 20/06/08,17:51:07,04,07,1, 11.9,1,1, 11.214, 10627.656, 203.441, 52665.672 20/06/08,17:51:07,05,07,1, 11.9,1,1, 11.214, 10627.651, 203.472, 52665.714 20/06/08,17:51:07,06,07,1, 11.9,1,1, 11.214, 10627.697, 203.433, 52665.688 20/06/08,17:51:07,07,07,1, 11.9,1,1, 11.214, 10627.679, 203.429, 52665.685 20/06/08,17:51:07,08,07,1, 11.9,1,1, 11.214, 10627.635, 203.449, 52665.650 20/06/08,17:51:07,09,07,1, 11.9,1,1, 11.214, 10627.632, 203.434, 52665.669 20/06/08,17:51:07,10,07,1, 11.9,1,1, 11.214, 10627.650, 203.435, 52665.661 20/06/08,17:51:07,11,07,1, 11.9,1,1, 11.214, 10627.650, 203.451, 52665.681 20/06/08,17:51:07,12,07,1, 11.9,1,1, 11.214, 10627.649, 203.451, 52665.665 20/06/08,17:51:07,13,07,1, 11.9,1,1, 11.214, 10627.652, 203.431, 52665.660 20/06/08,17:51:07,14,07,1, 11.9,1,1, 11.214, 10627.675, 203.435, 52665.670 20/06/08,17:51:07,15,07,1, 11.9,1,1, 11.214, 10627.667, 203.427, 52665.689 20/06/08,17:51:07,16,07,1, 11.9,1,1, 11.214, 10627.647, 203.448, 52665.666 20/06/08,17:51:07,17,07,1, 11.9,1,1, 11.214, 10627.638, 203.467, 52665.671 20/06/08,17:51:07,18,07,1, 11.9,1,1, 11.214, 10627.651, 203.453, 52665.644 20/06/08,17:51:07,19,07,1, 11.9,1,1, 11.214, 10627.617, 203.452, 52665.675 20/06/08,17:51:08,00,07,1, 11.9,1,1, 11.221, 10627.596, 203.481, 52665.726 20/06/08,17:51:08,01,07,1, 11.9,1,1, 11.221, 10627.649, 203.436, 52665.695 20/06/08,17:51:08,02,07,1, 11.9,1,1, 11.221, 10627.635, 203.427, 52665.705 20/06/08,17:51:08,03,07,1, 11.9,1,1, 11.221, 10627.646, 203.450, 52665.660 20/06/08,17:51:08,04,07,1, 11.9,1,1, 11.221, 10627.636, 203.457, 52665.630 20/06/08,17:51:08,05,07,1, 11.9,1,1, 11.221, 10627.629, 203.416, 52665.635 20/06/08,17:51:08,06,07,1, 11.9,1,1, 11.221, 10627.615, 203.435, 52665.657 20/06/08,17:51:08,07,07,1, 11.9,1,1, 11.221, 10627.608, 203.447, 52665.700 20/06/08,17:51:08,08,07,1, 11.9,1,1, 11.221, 10627.614, 203.463, 52665.686 20/06/08,17:51:08,09,07,1, 11.9,1,1, 11.221, 10627.623, 203.424, 52665.664 20/06/08,17:51:08,10,07,1, 11.9,1,1, 11.221, 10627.600, 203.452, 52665.708 20/06/08,17:51:08,11,07,1, 11.9,1,1, 11.221, 10627.622, 203.475, 52665.716 20/06/08,17:51:08,12,07,1, 11.9,1,1, 11.221, 10627.608, 203.467, 52665.677 20/06/08,17:51:08,13,07,1, 11.9,1,1, 11.221, 10627.612, 203.470, 52665.707 20/06/08,17:51:08,14,07,1, 11.9,1,1, 11.221, 10627.601, 203.482, 52665.736 20/06/08,17:51:08,15,07,1, 11.9,1,1, 11.221, 10627.591, 203.469, 52665.726 20/06/08,17:51:08,16,07,1, 11.9,1,1, 11.221, 10627.595, 203.457, 52665.678 20/06/08,17:51:08,17,07,1, 11.9,1,1, 11.221, 10627.583, 203.436, 52665.662 20/06/08,17:51:08,18,07,1, 11.9,1,1, 11.221, 10627.590, 203.455, 52665.701 20/06/08,17:51:08,19,07,1, 11.9,1,1, 11.221, 10627.599, 203.481, 52665.726 20/06/08,17:51:09,00,08,1, 11.9,1,1, 11.219, 10627.555, 203.504, 52665.671 20/06/08,17:51:09,01,08,1, 11.9,1,1, 11.219, 10627.619, 203.483, 52665.679 20/06/08,17:51:09,02,08,1, 11.9,1,1, 11.219, 10627.607, 203.493, 52665.703 20/06/08,17:51:09,03,08,1, 11.9,1,1, 11.219, 10627.582, 203.454, 52665.651 20/06/08,17:51:09,04,08,1, 11.9,1,1, 11.219, 10627.576, 203.466, 52665.644 20/06/08,17:51:09,05,08,1, 11.9,1,1, 11.219, 10627.578, 203.451, 52665.687 20/06/08,17:51:09,06,08,1, 11.9,1,1, 11.219, 10627.605, 203.488, 52665.731 20/06/08,17:51:09,07,08,1, 11.9,1,1, 11.219, 10627.576, 203.452, 52665.698 20/06/08,17:51:09,08,08,1, 11.9,1,1, 11.219, 10627.572, 203.462, 52665.726 20/06/08,17:51:09,09,08,1, 11.9,1,1, 11.219, 10627.572, 203.476, 52665.685 20/06/08,17:51:09,10,08,1, 11.9,1,1, 11.219, 10627.583, 203.485, 52665.705 20/06/08,17:51:09,11,08,1, 11.9,1,1, 11.219, 10627.557, 203.459, 52665.692 20/06/08,17:51:09,12,08,1, 11.9,1,1, 11.219, 10627.561, 203.462, 52665.728 20/06/08,17:51:09,13,08,1, 11.9,1,1, 11.219, 10627.570, 203.440, 52665.695 20/06/08,17:51:09,14,08,1, 11.9,1,1, 11.219, 10627.552, 203.454, 52665.703 20/06/08,17:51:09,15,08,1, 11.9,1,1, 11.219, 10627.581, 203.482, 52665.729 20/06/08,17:51:09,16,08,1, 11.9,1,1, 11.219, 10627.586, 203.468, 52665.687 20/06/08,17:51:09,17,08,1, 11.9,1,1, 11.219, 10627.554, 203.463, 52665.697 20/06/08,17:51:09,18,08,1, 11.9,1,1, 11.219, 10627.569, 203.479, 52665.699 20/06/08,17:51:09,19,08,1, 11.9,1,1, 11.219, 10627.557, 203.504, 52665.671 20/06/08,17:51:10,00,07,1, 11.8,1,1, 11.218, 10627.505, 203.522, 52665.729 20/06/08,17:51:10,01,07,1, 11.8,1,1, 11.218, 10627.552, 203.483, 52665.693 20/06/08,17:51:10,02,07,1, 11.8,1,1, 11.218, 10627.520, 203.509, 52665.705 20/06/08,17:51:10,03,07,1, 11.8,1,1, 11.218, 10627.561, 203.480, 52665.701 20/06/08,17:51:10,04,07,1, 11.8,1,1, 11.218, 10627.561, 203.485, 52665.638 20/06/08,17:51:10,05,07,1, 11.8,1,1, 11.218, 10627.538, 203.487, 52665.714 20/06/08,17:51:10,06,07,1, 11.8,1,1, 11.218, 10627.546, 203.476, 52665.714 20/06/08,17:51:10,07,07,1, 11.8,1,1, 11.218, 10627.550, 203.464, 52665.641 20/06/08,17:51:10,08,07,1, 11.8,1,1, 11.218, 10627.571, 203.497, 52665.718 20/06/08,17:51:10,09,07,1, 11.8,1,1, 11.218, 10627.561, 203.498, 52665.702 20/06/08,17:51:10,10,07,1, 11.8,1,1, 11.218, 10627.524, 203.491, 52665.690 20/06/08,17:51:10,11,07,1, 11.8,1,1, 11.218, 10627.516, 203.445, 52665.661 20/06/08,17:51:10,12,07,1, 11.8,1,1, 11.218, 10627.508, 203.512, 52665.723 20/06/08,17:51:10,13,07,1, 11.8,1,1, 11.218, 10627.496, 203.476, 52665.686 20/06/08,17:51:10,14,07,1, 11.8,1,1, 11.218, 10627.518, 203.507, 52665.714 20/06/08,17:51:10,15,07,1, 11.8,1,1, 11.218, 10627.541, 203.489, 52665.712 20/06/08,17:51:10,16,07,1, 11.8,1,1, 11.218, 10627.518, 203.511, 52665.719 20/06/08,17:51:10,17,07,1, 11.8,1,1, 11.218, 10627.525, 203.492, 52665.722 20/06/08,17:51:10,18,07,1, 11.8,1,1, 11.218, 10627.530, 203.503, 52665.728 20/06/08,17:51:10,19,07,1, 11.8,1,1, 11.218, 10627.510, 203.522, 52665.729 20/06/08,17:51:11,00,07,1, 11.8,1,1, 11.219, 10627.496, 203.514, 52665.711 20/06/08,17:51:11,01,07,1, 11.8,1,1, 11.219, 10627.523, 203.498, 52665.743 20/06/08,17:51:11,02,07,1, 11.8,1,1, 11.219, 10627.502, 203.485, 52665.716 20/06/08,17:51:11,03,07,1, 11.8,1,1, 11.219, 10627.541, 203.518, 52665.702 20/06/08,17:51:11,04,07,1, 11.8,1,1, 11.219, 10627.523, 203.516, 52665.745 20/06/08,17:51:11,05,07,1, 11.8,1,1, 11.219, 10627.495, 203.520, 52665.707 20/06/08,17:51:11,06,07,1, 11.8,1,1, 11.219, 10627.502, 203.499, 52665.713 20/06/08,17:51:11,07,07,1, 11.8,1,1, 11.219, 10627.520, 203.509, 52665.667 20/06/08,17:51:11,08,07,1, 11.8,1,1, 11.219, 10627.518, 203.496, 52665.713 20/06/08,17:51:11,09,07,1, 11.8,1,1, 11.219, 10627.513, 203.522, 52665.697 20/06/08,17:51:11,10,07,1, 11.8,1,1, 11.219, 10627.500, 203.515, 52665.694 20/06/08,17:51:11,11,07,1, 11.8,1,1, 11.219, 10627.535, 203.528, 52665.757 20/06/08,17:51:11,12,07,1, 11.8,1,1, 11.219, 10627.517, 203.519, 52665.707 20/06/08,17:51:11,13,07,1, 11.8,1,1, 11.219, 10627.499, 203.486, 52665.662 20/06/08,17:51:11,14,07,1, 11.8,1,1, 11.219, 10627.513, 203.535, 52665.731 20/06/08,17:51:11,15,07,1, 11.8,1,1, 11.219, 10627.515, 203.536, 52665.753 20/06/08,17:51:11,16,07,1, 11.8,1,1, 11.219, 10627.483, 203.523, 52665.732 20/06/08,17:51:11,17,07,1, 11.8,1,1, 11.219, 10627.479, 203.525, 52665.745 20/06/08,17:51:11,18,07,1, 11.8,1,1, 11.219, 10627.487, 203.509, 52665.698 20/06/08,17:51:11,19,07,1, 11.8,1,1, 11.219, 10627.501, 203.514, 52665.711 20/06/08,17:51:12,00,07,1, 11.9,1,1, 11.220, 10627.413, 203.543, 52665.743 20/06/08,17:51:12,01,07,1, 11.9,1,1, 11.220, 10627.468, 203.526, 52665.709 20/06/08,17:51:12,02,07,1, 11.9,1,1, 11.220, 10627.483, 203.529, 52665.736 20/06/08,17:51:12,03,07,1, 11.9,1,1, 11.220, 10627.473, 203.529, 52665.724 20/06/08,17:51:12,04,07,1, 11.9,1,1, 11.220, 10627.472, 203.526, 52665.651 20/06/08,17:51:12,05,07,1, 11.9,1,1, 11.220, 10627.468, 203.536, 52665.683 20/06/08,17:51:12,06,07,1, 11.9,1,1, 11.220, 10627.516, 203.529, 52665.697 20/06/08,17:51:12,07,07,1, 11.9,1,1, 11.220, 10627.462, 203.510, 52665.720 20/06/08,17:51:12,08,07,1, 11.9,1,1, 11.220, 10627.469, 203.542, 52665.728 20/06/08,17:51:12,09,07,1, 11.9,1,1, 11.220, 10627.459, 203.539, 52665.687 20/06/08,17:51:12,10,07,1, 11.9,1,1, 11.220, 10627.426, 203.521, 52665.741 20/06/08,17:51:12,11,07,1, 11.9,1,1, 11.220, 10627.454, 203.530, 52665.698 20/06/08,17:51:12,12,07,1, 11.9,1,1, 11.220, 10627.434, 203.529, 52665.702 20/06/08,17:51:12,13,07,1, 11.9,1,1, 11.220, 10627.446, 203.513, 52665.740 20/06/08,17:51:12,14,07,1, 11.9,1,1, 11.220, 10627.441, 203.530, 52665.744 20/06/08,17:51:12,15,07,1, 11.9,1,1, 11.220, 10627.453, 203.530, 52665.710 20/06/08,17:51:12,16,07,1, 11.9,1,1, 11.220, 10627.436, 203.520, 52665.697 20/06/08,17:51:12,17,07,1, 11.9,1,1, 11.220, 10627.427, 203.552, 52665.753 20/06/08,17:51:12,18,07,1, 11.9,1,1, 11.220, 10627.445, 203.549, 52665.709 20/06/08,17:51:12,19,07,1, 11.9,1,1, 11.220, 10627.415, 203.543, 52665.743 20/06/08,17:51:13,00,07,1, 11.8,1,1, 11.218, 10627.388, 203.600, 52665.762 20/06/08,17:51:13,01,07,1, 11.8,1,1, 11.218, 10627.395, 203.595, 52666.032 20/06/08,17:51:13,02,07,1, 11.8,1,1, 11.218, 10627.416, 203.559, 52665.747 20/06/08,17:51:13,03,07,1, 11.8,1,1, 11.218, 10627.450, 203.560, 52665.720 20/06/08,17:51:13,04,07,1, 11.8,1,1, 11.218, 10627.434, 203.575, 52665.725 20/06/08,17:51:13,05,07,1, 11.8,1,1, 11.218, 10627.403, 203.559, 52665.736 20/06/08,17:51:13,06,07,1, 11.8,1,1, 11.218, 10627.394, 203.557, 52665.732 20/06/08,17:51:13,07,07,1, 11.8,1,1, 11.218, 10627.430, 203.562, 52665.717 20/06/08,17:51:13,08,07,1, 11.8,1,1, 11.218, 10627.411, 203.566, 52665.737 20/06/08,17:51:13,09,07,1, 11.8,1,1, 11.218, 10627.431, 203.581, 52665.729 20/06/08,17:51:13,10,07,1, 11.8,1,1, 11.218, 10627.415, 203.550, 52665.699 20/06/08,17:51:13,11,07,1, 11.8,1,1, 11.218, 10627.401, 203.596, 52665.701 20/06/08,17:51:13,12,07,1, 11.8,1,1, 11.218, 10627.418, 203.589, 52665.715 20/06/08,17:51:13,13,07,1, 11.8,1,1, 11.218, 10627.385, 203.595, 52665.750 20/06/08,17:51:13,14,07,1, 11.8,1,1, 11.218, 10627.366, 203.586, 52665.748 20/06/08,17:51:13,15,07,1, 11.8,1,1, 11.218, 10627.373, 203.590, 52665.720 20/06/08,17:51:13,16,07,1, 11.8,1,1, 11.218, 10627.399, 203.577, 52665.715 20/06/08,17:51:13,17,07,1, 11.8,1,1, 11.218, 10627.388, 203.587, 52665.745 20/06/08,17:51:13,18,07,1, 11.8,1,1, 11.218, 10627.362, 203.600, 52665.718 20/06/08,17:51:13,19,07,1, 11.8,1,1, 11.218, 10627.394, 203.600, 52665.762 20/06/08,17:51:14,00,07,1, 11.9,1,1, 11.221, 10627.313, 203.606, 52665.641 20/06/08,17:51:14,01,07,1, 11.9,1,1, 11.221, 10627.376, 203.596, 52665.755 20/06/08,17:51:14,02,07,1, 11.9,1,1, 11.221, 10627.372, 203.582, 52665.712 20/06/08,17:51:14,03,07,1, 11.9,1,1, 11.221, 10627.369, 203.589, 52665.705 20/06/08,17:51:14,04,07,1, 11.9,1,1, 11.221, 10627.361, 203.587, 52665.742 20/06/08,17:51:14,05,07,1, 11.9,1,1, 11.221, 10627.353, 203.584, 52665.723 20/06/08,17:51:14,06,07,1, 11.9,1,1, 11.221, 10627.344, 203.583, 52665.730 20/06/08,17:51:14,07,07,1, 11.9,1,1, 11.221, 10627.383, 203.605, 52665.784 20/06/08,17:51:14,08,07,1, 11.9,1,1, 11.221, 10627.368, 203.583, 52665.715 20/06/08,17:51:14,09,07,1, 11.9,1,1, 11.221, 10627.356, 203.615, 52665.677 20/06/08,17:51:14,10,07,1, 11.9,1,1, 11.221, 10627.347, 203.614, 52665.731 20/06/08,17:51:14,11,07,1, 11.9,1,1, 11.221, 10627.351, 203.630, 52665.744 20/06/08,17:51:14,12,07,1, 11.9,1,1, 11.221, 10627.333, 203.596, 52665.717 20/06/08,17:51:14,13,07,1, 11.9,1,1, 11.221, 10627.332, 203.595, 52665.725 20/06/08,17:51:14,14,07,1, 11.9,1,1, 11.221, 10627.352, 203.619, 52665.750 20/06/08,17:51:14,15,07,1, 11.9,1,1, 11.221, 10627.344, 203.626, 52665.720 20/06/08,17:51:14,16,07,1, 11.9,1,1, 11.221, 10627.319, 203.598, 52665.750 20/06/08,17:51:14,17,07,1, 11.9,1,1, 11.221, 10627.330, 203.613, 52665.769 20/06/08,17:51:14,18,07,1, 11.9,1,1, 11.221, 10627.331, 203.611, 52665.736 20/06/08,17:51:14,19,07,1, 11.9,1,1, 11.221, 10627.313, 203.606, 52665.641 20/06/08,17:51:15,00,07,1, 11.9,1,1, 11.218, 10627.221, 203.648, 52665.737 20/06/08,17:51:15,01,07,1, 11.9,1,1, 11.218, 10627.321, 203.586, 52665.665 20/06/08,17:51:15,02,07,1, 11.9,1,1, 11.218, 10627.337, 203.629, 52665.750 20/06/08,17:51:15,03,07,1, 11.9,1,1, 11.218, 10627.315, 203.636, 52665.783 20/06/08,17:51:15,04,07,1, 11.9,1,1, 11.218, 10627.254, 203.619, 52665.608 20/06/08,17:51:15,05,07,1, 11.9,1,1, 11.218, 10627.295, 203.644, 52665.870 20/06/08,17:51:15,06,07,1, 11.9,1,1, 11.218, 10627.313, 203.651, 52665.808 20/06/08,17:51:15,07,07,1, 11.9,1,1, 11.218, 10627.326, 203.623, 52665.777 20/06/08,17:51:15,08,07,1, 11.9,1,1, 11.218, 10627.284, 203.636, 52665.764 20/06/08,17:51:15,09,07,1, 11.9,1,1, 11.218, 10627.304, 203.640, 52665.749 20/06/08,17:51:15,10,07,1, 11.9,1,1, 11.218, 10627.289, 203.643, 52665.802 20/06/08,17:51:15,11,07,1, 11.9,1,1, 11.218, 10627.272, 203.647, 52665.757 20/06/08,17:51:15,12,07,1, 11.9,1,1, 11.218, 10627.261, 203.659, 52665.767 20/06/08,17:51:15,13,07,1, 11.9,1,1, 11.218, 10627.260, 203.650, 52665.732 20/06/08,17:51:15,14,07,1, 11.9,1,1, 11.218, 10627.271, 203.636, 52665.773 20/06/08,17:51:15,15,07,1, 11.9,1,1, 11.218, 10627.250, 203.653, 52665.761 20/06/08,17:51:15,16,07,1, 11.9,1,1, 11.218, 10627.276, 203.631, 52665.705 20/06/08,17:51:15,17,07,1, 11.9,1,1, 11.218, 10627.269, 203.661, 52665.763 20/06/08,17:51:15,18,07,1, 11.9,1,1, 11.218, 10627.243, 203.671, 52665.742 20/06/08,17:51:15,19,07,1, 11.9,1,1, 11.218, 10627.226, 203.648, 52665.737 20/06/08,17:51:16,00,06,1, 11.9,1,1, 11.221, 10627.187, 203.713, 52665.759 20/06/08,17:51:16,01,06,1, 11.9,1,1, 11.221, 10627.233, 203.709, 52665.796 20/06/08,17:51:16,02,06,1, 11.9,1,1, 11.221, 10627.269, 203.682, 52665.759 20/06/08,17:51:16,03,06,1, 11.9,1,1, 11.221, 10627.242, 203.678, 52665.776 20/06/08,17:51:16,04,06,1, 11.9,1,1, 11.221, 10627.236, 203.670, 52665.799 20/06/08,17:51:16,05,06,1, 11.9,1,1, 11.221, 10627.224, 203.705, 52665.788 20/06/08,17:51:16,06,06,1, 11.9,1,1, 11.221, 10627.225, 203.669, 52665.778 20/06/08,17:51:16,07,06,1, 11.9,1,1, 11.221, 10627.216, 203.680, 52665.750 20/06/08,17:51:16,08,06,1, 11.9,1,1, 11.221, 10627.215, 203.724, 52665.744 20/06/08,17:51:16,09,06,1, 11.9,1,1, 11.221, 10627.234, 203.695, 52665.666 20/06/08,17:51:16,10,06,1, 11.9,1,1, 11.221, 10627.207, 203.723, 52665.811 20/06/08,17:51:16,11,06,1, 11.9,1,1, 11.221, 10627.234, 203.691, 52665.771 20/06/08,17:51:16,12,06,1, 11.9,1,1, 11.221, 10627.219, 203.711, 52665.786 20/06/08,17:51:16,13,06,1, 11.9,1,1, 11.221, 10627.230, 203.716, 52665.784 20/06/08,17:51:16,14,06,1, 11.9,1,1, 11.221, 10627.213, 203.704, 52665.788 20/06/08,17:51:16,15,06,1, 11.9,1,1, 11.221, 10627.219, 203.680, 52665.765 20/06/08,17:51:16,16,06,1, 11.9,1,1, 11.221, 10627.193, 203.724, 52665.796 20/06/08,17:51:16,17,06,1, 11.9,1,1, 11.221, 10627.198, 203.729, 52665.779 20/06/08,17:51:16,18,06,1, 11.9,1,1, 11.221, 10627.229, 203.709, 52665.752 20/06/08,17:51:16,19,06,1, 11.9,1,1, 11.221, 10627.192, 203.713, 52665.759 20/06/08,17:51:17,00,06,1, 11.9,1,1, 11.217, 10627.154, 203.767, 52665.829 20/06/08,17:51:17,01,06,1, 11.9,1,1, 11.217, 10627.225, 203.734, 52665.792 20/06/08,17:51:17,02,06,1, 11.9,1,1, 11.217, 10627.199, 203.715, 52665.764 20/06/08,17:51:17,03,06,1, 11.9,1,1, 11.217, 10627.179, 203.722, 52665.751 20/06/08,17:51:17,04,06,1, 11.9,1,1, 11.217, 10627.190, 203.746, 52665.708 20/06/08,17:51:17,05,06,1, 11.9,1,1, 11.217, 10627.183, 203.736, 52665.712 20/06/08,17:51:17,06,06,1, 11.9,1,1, 11.217, 10627.183, 203.728, 52665.778 20/06/08,17:51:17,07,06,1, 11.9,1,1, 11.217, 10627.192, 203.727, 52665.769 20/06/08,17:51:17,08,06,1, 11.9,1,1, 11.217, 10627.170, 203.739, 52665.746 20/06/08,17:51:17,09,06,1, 11.9,1,1, 11.217, 10627.193, 203.728, 52665.813 20/06/08,17:51:17,10,06,1, 11.9,1,1, 11.217, 10627.192, 203.745, 52665.786 20/06/08,17:51:17,11,06,1, 11.9,1,1, 11.217, 10627.154, 203.761, 52665.762 20/06/08,17:51:17,12,06,1, 11.9,1,1, 11.217, 10627.167, 203.749, 52665.756 20/06/08,17:51:17,13,06,1, 11.9,1,1, 11.217, 10627.185, 203.734, 52665.847 20/06/08,17:51:17,14,06,1, 11.9,1,1, 11.217, 10627.180, 203.759, 52665.782 20/06/08,17:51:17,15,06,1, 11.9,1,1, 11.217, 10627.185, 203.756, 52665.760 20/06/08,17:51:17,16,06,1, 11.9,1,1, 11.217, 10627.164, 203.766, 52665.785 20/06/08,17:51:17,17,06,1, 11.9,1,1, 11.217, 10627.156, 203.763, 52665.780 20/06/08,17:51:17,18,06,1, 11.9,1,1, 11.217, 10627.165, 203.777, 52665.807 20/06/08,17:51:17,19,06,1, 11.9,1,1, 11.217, 10627.155, 203.767, 52665.829 20/06/08,17:51:18,00,06,1, 11.8,1,1, 11.220, 10627.121, 203.808, 52665.772 20/06/08,17:51:18,01,06,1, 11.8,1,1, 11.220, 10627.173, 203.782, 52665.820 20/06/08,17:51:18,02,06,1, 11.8,1,1, 11.220, 10627.149, 203.779, 52665.784 20/06/08,17:51:18,03,06,1, 11.8,1,1, 11.220, 10627.151, 203.793, 52665.810 20/06/08,17:51:18,04,06,1, 11.8,1,1, 11.220, 10627.155, 203.779, 52665.791 20/06/08,17:51:18,05,06,1, 11.8,1,1, 11.220, 10627.129, 203.772, 52665.771 20/06/08,17:51:18,06,06,1, 11.8,1,1, 11.220, 10627.140, 203.818, 52665.757 20/06/08,17:51:18,07,06,1, 11.8,1,1, 11.220, 10627.150, 203.786, 52665.831 20/06/08,17:51:18,08,06,1, 11.8,1,1, 11.220, 10627.139, 203.782, 52665.770 20/06/08,17:51:18,09,06,1, 11.8,1,1, 11.220, 10627.146, 203.770, 52665.763 20/06/08,17:51:18,10,06,1, 11.8,1,1, 11.220, 10627.133, 203.807, 52665.819 20/06/08,17:51:18,11,06,1, 11.8,1,1, 11.220, 10627.147, 203.814, 52665.811 20/06/08,17:51:18,12,06,1, 11.8,1,1, 11.220, 10627.140, 203.782, 52665.742 20/06/08,17:51:18,13,06,1, 11.8,1,1, 11.220, 10627.119, 203.800, 52665.751 20/06/08,17:51:18,14,06,1, 11.8,1,1, 11.220, 10627.122, 203.827, 52665.771 20/06/08,17:51:18,15,06,1, 11.8,1,1, 11.220, 10627.131, 203.809, 52665.802 20/06/08,17:51:18,16,06,1, 11.8,1,1, 11.220, 10627.126, 203.763, 52665.755 20/06/08,17:51:18,17,06,1, 11.8,1,1, 11.220, 10627.123, 203.788, 52665.763 20/06/08,17:51:18,18,06,1, 11.8,1,1, 11.220, 10627.133, 203.812, 52665.806 20/06/08,17:51:18,19,06,1, 11.8,1,1, 11.220, 10627.122, 203.808, 52665.772 20/06/08,17:51:19,00,06,1, 12.0,1,1, 11.217, 10627.096, 203.871, 52665.829 20/06/08,17:51:19,01,06,1, 12.0,1,1, 11.217, 10627.097, 203.802, 52665.784 20/06/08,17:51:19,02,06,1, 12.0,1,1, 11.217, 10627.099, 203.830, 52665.818 20/06/08,17:51:19,03,06,1, 12.0,1,1, 11.217, 10627.095, 203.821, 52665.816 20/06/08,17:51:19,04,06,1, 12.0,1,1, 11.217, 10627.092, 203.807, 52665.748 20/06/08,17:51:19,05,06,1, 12.0,1,1, 11.217, 10627.097, 203.815, 52665.789 20/06/08,17:51:19,06,06,1, 12.0,1,1, 11.217, 10627.106, 203.847, 52665.843 20/06/08,17:51:19,07,06,1, 12.0,1,1, 11.217, 10627.076, 203.817, 52665.833 20/06/08,17:51:19,08,06,1, 12.0,1,1, 11.217, 10627.109, 203.823, 52665.810 20/06/08,17:51:19,09,06,1, 12.0,1,1, 11.217, 10627.107, 203.831, 52665.788 20/06/08,17:51:19,10,06,1, 12.0,1,1, 11.217, 10627.112, 203.838, 52665.827 20/06/08,17:51:19,11,06,1, 12.0,1,1, 11.217, 10627.096, 203.832, 52665.827 20/06/08,17:51:19,12,06,1, 12.0,1,1, 11.217, 10627.081, 203.801, 52665.837 20/06/08,17:51:19,13,06,1, 12.0,1,1, 11.217, 10627.106, 203.852, 52665.866 20/06/08,17:51:19,14,06,1, 12.0,1,1, 11.217, 10627.084, 203.854, 52665.818 20/06/08,17:51:19,15,06,1, 12.0,1,1, 11.217, 10627.095, 203.843, 52665.851 20/06/08,17:51:19,16,06,1, 12.0,1,1, 11.217, 10627.109, 203.842, 52665.812 20/06/08,17:51:19,17,06,1, 12.0,1,1, 11.217, 10627.094, 203.873, 52665.865 20/06/08,17:51:19,18,06,1, 12.0,1,1, 11.217, 10627.066, 203.883, 52665.807 20/06/08,17:51:19,19,06,1, 12.0,1,1, 11.217, 10627.098, 203.871, 52665.829 20/06/08,17:51:20,00,06,1, 11.8,1,1, 11.215, 10627.071, 203.885, 52665.825 20/06/08,17:51:20,01,06,1, 11.8,1,1, 11.215, 10627.111, 203.862, 52665.808 20/06/08,17:51:20,02,06,1, 11.8,1,1, 11.215, 10627.126, 203.830, 52665.818 20/06/08,17:51:20,03,06,1, 11.8,1,1, 11.215, 10627.074, 203.850, 52665.808 20/06/08,17:51:20,04,06,1, 11.8,1,1, 11.215, 10627.115, 203.878, 52665.873 20/06/08,17:51:20,05,06,1, 11.8,1,1, 11.215, 10627.091, 203.856, 52665.860 20/06/08,17:51:20,06,06,1, 11.8,1,1, 11.215, 10627.106, 203.850, 52665.832 20/06/08,17:51:20,07,06,1, 11.8,1,1, 11.215, 10627.067, 203.857, 52665.818 20/06/08,17:51:20,08,06,1, 11.8,1,1, 11.215, 10627.073, 203.870, 52665.815 20/06/08,17:51:20,09,06,1, 11.8,1,1, 11.215, 10627.074, 203.883, 52665.798 20/06/08,17:51:20,10,06,1, 11.8,1,1, 11.215, 10627.062, 203.869, 52665.831 20/06/08,17:51:20,11,06,1, 11.8,1,1, 11.215, 10627.077, 203.904, 52665.852 20/06/08,17:51:20,12,06,1, 11.8,1,1, 11.215, 10627.057, 203.908, 52665.829 20/06/08,17:51:20,13,06,1, 11.8,1,1, 11.215, 10627.073, 203.907, 52665.854 20/06/08,17:51:20,14,06,1, 11.8,1,1, 11.215, 10627.042, 203.886, 52665.825 20/06/08,17:51:20,15,06,1, 11.8,1,1, 11.215, 10627.060, 203.896, 52665.841 20/06/08,17:51:20,16,06,1, 11.8,1,1, 11.215, 10627.066, 203.913, 52665.852 20/06/08,17:51:20,17,06,1, 11.8,1,1, 11.215, 10627.084, 203.881, 52665.835 20/06/08,17:51:20,18,06,1, 11.8,1,1, 11.215, 10627.074, 203.892, 52665.856 20/06/08,17:51:20,19,06,1, 11.8,1,1, 11.215, 10627.071, 203.885, 52665.825 20/06/08,17:51:21,00,06,1, 11.9,1,1, 11.218, 10627.029, 203.925, 52665.793 20/06/08,17:51:21,01,06,1, 11.9,1,1, 11.218, 10627.088, 203.906, 52665.883 20/06/08,17:51:21,02,06,1, 11.9,1,1, 11.218, 10627.071, 203.878, 52665.816 20/06/08,17:51:21,03,06,1, 11.9,1,1, 11.218, 10627.061, 203.910, 52665.821 20/06/08,17:51:21,04,06,1, 11.9,1,1, 11.218, 10627.071, 203.926, 52665.815 20/06/08,17:51:21,05,06,1, 11.9,1,1, 11.218, 10627.050, 203.896, 52665.821 20/06/08,17:51:21,06,06,1, 11.9,1,1, 11.218, 10627.053, 203.911, 52665.857 20/06/08,17:51:21,07,06,1, 11.9,1,1, 11.218, 10627.074, 203.926, 52665.839 20/06/08,17:51:21,08,06,1, 11.9,1,1, 11.218, 10627.041, 203.921, 52665.889 20/06/08,17:51:21,09,06,1, 11.9,1,1, 11.218, 10627.056, 203.908, 52665.859 20/06/08,17:51:21,10,06,1, 11.9,1,1, 11.218, 10627.064, 203.905, 52665.831 20/06/08,17:51:21,11,06,1, 11.9,1,1, 11.218, 10627.040, 203.933, 52665.864 20/06/08,17:51:21,12,06,1, 11.9,1,1, 11.218, 10627.034, 203.921, 52665.845 20/06/08,17:51:21,13,06,1, 11.9,1,1, 11.218, 10627.042, 203.905, 52665.845 20/06/08,17:51:21,14,06,1, 11.9,1,1, 11.218, 10627.036, 203.933, 52665.866 20/06/08,17:51:21,15,06,1, 11.9,1,1, 11.218, 10627.017, 203.917, 52665.831 20/06/08,17:51:21,16,06,1, 11.9,1,1, 11.218, 10627.006, 203.914, 52665.800 20/06/08,17:51:21,17,06,1, 11.9,1,1, 11.218, 10627.006, 203.918, 52665.863 20/06/08,17:51:21,18,06,1, 11.9,1,1, 11.218, 10627.019, 203.926, 52665.851 20/06/08,17:51:21,19,06,1, 11.9,1,1, 11.218, 10627.034, 203.925, 52665.793 20/06/08,17:51:22,00,06,1, 11.9,1,1, 11.218, 10626.987, 203.966, 52665.849 20/06/08,17:51:22,01,06,1, 11.9,1,1, 11.218, 10627.023, 203.940, 52665.844 20/06/08,17:51:22,02,06,1, 11.9,1,1, 11.218, 10627.030, 203.987, 52665.889 20/06/08,17:51:22,03,06,1, 11.9,1,1, 11.218, 10627.028, 203.934, 52665.837 20/06/08,17:51:22,04,06,1, 11.9,1,1, 11.218, 10627.025, 203.953, 52665.845 20/06/08,17:51:22,05,06,1, 11.9,1,1, 11.218, 10627.002, 203.952, 52665.828 20/06/08,17:51:22,06,06,1, 11.9,1,1, 11.218, 10627.033, 203.958, 52665.842 20/06/08,17:51:22,07,06,1, 11.9,1,1, 11.218, 10627.017, 203.954, 52665.802 20/06/08,17:51:22,08,06,1, 11.9,1,1, 11.218, 10627.014, 203.922, 52665.829 20/06/08,17:51:22,09,06,1, 11.9,1,1, 11.218, 10626.999, 203.949, 52665.845 20/06/08,17:51:22,10,06,1, 11.9,1,1, 11.218, 10627.029, 203.973, 52665.811 20/06/08,17:51:22,11,06,1, 11.9,1,1, 11.218, 10626.999, 203.953, 52665.810 20/06/08,17:51:22,12,06,1, 11.9,1,1, 11.218, 10626.985, 203.948, 52665.810 20/06/08,17:51:22,13,06,1, 11.9,1,1, 11.218, 10627.007, 203.968, 52665.841 20/06/08,17:51:22,14,06,1, 11.9,1,1, 11.218, 10627.001, 203.966, 52665.862 20/06/08,17:51:22,15,06,1, 11.9,1,1, 11.218, 10627.015, 203.969, 52665.875 20/06/08,17:51:22,16,06,1, 11.9,1,1, 11.218, 10626.994, 203.960, 52665.889 20/06/08,17:51:22,17,06,1, 11.9,1,1, 11.218, 10626.998, 203.968, 52665.878 20/06/08,17:51:22,18,06,1, 11.9,1,1, 11.218, 10626.994, 203.976, 52665.836 20/06/08,17:51:22,19,06,1, 11.9,1,1, 11.218, 10626.995, 203.966, 52665.849 20/06/08,17:51:23,00,06,1, 11.8,1,1, 11.219, 10626.971, 204.028, 52665.895 20/06/08,17:51:23,01,06,1, 11.8,1,1, 11.219, 10627.003, 203.998, 52665.871 20/06/08,17:51:23,02,06,1, 11.8,1,1, 11.219, 10626.983, 203.963, 52665.839 20/06/08,17:51:23,03,06,1, 11.8,1,1, 11.219, 10627.014, 203.998, 52665.852 20/06/08,17:51:23,04,06,1, 11.8,1,1, 11.219, 10626.993, 203.993, 52665.903 20/06/08,17:51:23,05,06,1, 11.8,1,1, 11.219, 10626.968, 203.955, 52665.849 20/06/08,17:51:23,06,06,1, 11.8,1,1, 11.219, 10626.995, 203.985, 52665.841 20/06/08,17:51:23,07,06,1, 11.8,1,1, 11.219, 10626.984, 203.957, 52665.838 20/06/08,17:51:23,08,06,1, 11.8,1,1, 11.219, 10626.984, 203.997, 52665.879 20/06/08,17:51:23,09,06,1, 11.8,1,1, 11.219, 10627.000, 203.989, 52665.866 20/06/08,17:51:23,10,06,1, 11.8,1,1, 11.219, 10626.983, 203.989, 52665.830 20/06/08,17:51:23,11,06,1, 11.8,1,1, 11.219, 10626.973, 203.999, 52665.833 20/06/08,17:51:23,12,06,1, 11.8,1,1, 11.219, 10627.004, 203.999, 52665.862 20/06/08,17:51:23,13,06,1, 11.8,1,1, 11.219, 10626.988, 203.995, 52665.886 20/06/08,17:51:23,14,06,1, 11.8,1,1, 11.219, 10626.956, 203.991, 52665.847 20/06/08,17:51:23,15,06,1, 11.8,1,1, 11.219, 10626.965, 203.994, 52665.864 20/06/08,17:51:23,16,06,1, 11.8,1,1, 11.219, 10626.987, 204.012, 52665.903 20/06/08,17:51:23,17,06,1, 11.8,1,1, 11.219, 10626.957, 203.998, 52665.870 20/06/08,17:51:23,18,06,1, 11.8,1,1, 11.219, 10627.013, 203.996, 52665.883 20/06/08,17:51:23,19,06,1, 11.8,1,1, 11.219, 10626.976, 204.028, 52665.895 20/06/08,17:51:24,00,06,1, 11.9,1,1, 11.218, 10626.945, 204.083, 52665.897 20/06/08,17:51:24,01,06,1, 11.9,1,1, 11.218, 10626.952, 204.004, 52665.906 20/06/08,17:51:24,02,06,1, 11.9,1,1, 11.218, 10626.972, 204.000, 52665.833 20/06/08,17:51:24,03,06,1, 11.9,1,1, 11.218, 10626.963, 204.038, 52665.850 20/06/08,17:51:24,04,06,1, 11.9,1,1, 11.218, 10626.976, 204.033, 52665.871 20/06/08,17:51:24,05,06,1, 11.9,1,1, 11.218, 10626.992, 204.015, 52665.868 20/06/08,17:51:24,06,06,1, 11.9,1,1, 11.218, 10626.946, 204.006, 52665.880 20/06/08,17:51:24,07,06,1, 11.9,1,1, 11.218, 10626.966, 204.025, 52665.859 20/06/08,17:51:24,08,06,1, 11.9,1,1, 11.218, 10626.970, 204.030, 52665.903 20/06/08,17:51:24,09,06,1, 11.9,1,1, 11.218, 10626.974, 204.020, 52665.869 20/06/08,17:51:24,10,06,1, 11.9,1,1, 11.218, 10626.955, 204.024, 52665.880 20/06/08,17:51:24,11,06,1, 11.9,1,1, 11.218, 10626.970, 204.059, 52665.888 20/06/08,17:51:24,12,06,1, 11.9,1,1, 11.218, 10626.961, 204.041, 52665.871 20/06/08,17:51:24,13,06,1, 11.9,1,1, 11.218, 10626.966, 204.040, 52665.839 20/06/08,17:51:24,14,06,1, 11.9,1,1, 11.218, 10626.959, 204.043, 52665.911 20/06/08,17:51:24,15,06,1, 11.9,1,1, 11.218, 10626.959, 204.063, 52665.926 20/06/08,17:51:24,16,06,1, 11.9,1,1, 11.218, 10626.953, 204.091, 52665.977 20/06/08,17:51:24,17,06,1, 11.9,1,1, 11.218, 10626.969, 204.035, 52665.787 20/06/08,17:51:24,18,06,1, 11.9,1,1, 11.218, 10626.992, 204.063, 52665.834 20/06/08,17:51:24,19,06,1, 11.9,1,1, 11.218, 10626.950, 204.083, 52665.897 20/06/08,17:51:25,00,06,1, 11.9,1,1, 11.218, 10626.920, 204.104, 52665.862 20/06/08,17:51:25,01,06,1, 11.9,1,1, 11.218, 10626.970, 204.066, 52665.871 20/06/08,17:51:25,02,06,1, 11.9,1,1, 11.218, 10626.949, 204.072, 52665.862 20/06/08,17:51:25,03,06,1, 11.9,1,1, 11.218, 10626.945, 204.097, 52665.869 20/06/08,17:51:25,04,06,1, 11.9,1,1, 11.218, 10626.961, 204.080, 52665.851 20/06/08,17:51:25,05,06,1, 11.9,1,1, 11.218, 10626.932, 204.080, 52665.887 20/06/08,17:51:25,06,06,1, 11.9,1,1, 11.218, 10626.959, 204.079, 52665.925 20/06/08,17:51:25,07,06,1, 11.9,1,1, 11.218, 10626.954, 204.087, 52665.915 20/06/08,17:51:25,08,06,1, 11.9,1,1, 11.218, 10626.957, 204.098, 52665.867 20/06/08,17:51:25,09,06,1, 11.9,1,1, 11.218, 10626.960, 204.092, 52665.869 20/06/08,17:51:25,10,06,1, 11.9,1,1, 11.218, 10626.946, 204.104, 52665.912 20/06/08,17:51:25,11,06,1, 11.9,1,1, 11.218, 10626.935, 204.078, 52665.884 20/06/08,17:51:25,12,06,1, 11.9,1,1, 11.218, 10626.942, 204.070, 52665.867 20/06/08,17:51:25,13,06,1, 11.9,1,1, 11.218, 10626.946, 204.109, 52665.868 20/06/08,17:51:25,14,06,1, 11.9,1,1, 11.218, 10626.936, 204.132, 52665.904 20/06/08,17:51:25,15,06,1, 11.9,1,1, 11.218, 10626.938, 204.117, 52665.868 20/06/08,17:51:25,16,06,1, 11.9,1,1, 11.218, 10626.954, 204.137, 52665.915 20/06/08,17:51:25,17,06,1, 11.9,1,1, 11.218, 10626.928, 204.130, 52665.910 20/06/08,17:51:25,18,06,1, 11.9,1,1, 11.218, 10626.930, 204.128, 52665.871 20/06/08,17:51:25,19,06,1, 11.9,1,1, 11.218, 10626.929, 204.104, 52665.862 20/06/08,17:51:26,00,07,1, 11.9,1,1, 11.215, 10626.904, 204.150, 52665.870 20/06/08,17:51:26,01,07,1, 11.9,1,1, 11.215, 10626.921, 204.122, 52665.866 20/06/08,17:51:26,02,07,1, 11.9,1,1, 11.215, 10626.928, 204.117, 52665.906 20/06/08,17:51:26,03,07,1, 11.9,1,1, 11.215, 10626.926, 204.099, 52665.895 20/06/08,17:51:26,04,07,1, 11.9,1,1, 11.215, 10626.936, 204.140, 52665.858 20/06/08,17:51:26,05,07,1, 11.9,1,1, 11.215, 10626.933, 204.124, 52665.905 20/06/08,17:51:26,06,07,1, 11.9,1,1, 11.215, 10626.928, 204.132, 52665.880 20/06/08,17:51:26,07,07,1, 11.9,1,1, 11.215, 10626.929, 204.144, 52665.885 20/06/08,17:51:26,08,07,1, 11.9,1,1, 11.215, 10626.929, 204.138, 52665.901 20/06/08,17:51:26,09,07,1, 11.9,1,1, 11.215, 10626.909, 204.159, 52665.926 20/06/08,17:51:26,10,07,1, 11.9,1,1, 11.215, 10626.911, 204.118, 52665.910 20/06/08,17:51:26,11,07,1, 11.9,1,1, 11.215, 10626.916, 204.161, 52665.885 20/06/08,17:51:26,12,07,1, 11.9,1,1, 11.215, 10626.922, 204.110, 52665.880 20/06/08,17:51:26,13,07,1, 11.9,1,1, 11.215, 10626.929, 204.133, 52665.909 20/06/08,17:51:26,14,07,1, 11.9,1,1, 11.215, 10626.920, 204.132, 52665.911 20/06/08,17:51:26,15,07,1, 11.9,1,1, 11.215, 10626.930, 204.132, 52665.868 20/06/08,17:51:26,16,07,1, 11.9,1,1, 11.215, 10626.938, 204.165, 52665.926 20/06/08,17:51:26,17,07,1, 11.9,1,1, 11.215, 10626.928, 204.127, 52665.892 20/06/08,17:51:26,18,07,1, 11.9,1,1, 11.215, 10626.942, 204.121, 52665.911 20/06/08,17:51:26,19,07,1, 11.9,1,1, 11.215, 10626.906, 204.150, 52665.870 20/06/08,17:51:27,00,06,1, 11.9,1,1, 11.217, 10626.862, 204.203, 52665.922 20/06/08,17:51:27,01,06,1, 11.9,1,1, 11.217, 10626.895, 204.152, 52665.893 20/06/08,17:51:27,02,06,1, 11.9,1,1, 11.217, 10626.904, 204.111, 52665.951 20/06/08,17:51:27,03,06,1, 11.9,1,1, 11.217, 10626.892, 204.166, 52665.924 20/06/08,17:51:27,04,06,1, 11.9,1,1, 11.217, 10626.891, 204.158, 52665.909 20/06/08,17:51:27,05,06,1, 11.9,1,1, 11.217, 10626.896, 204.144, 52665.892 20/06/08,17:51:27,06,06,1, 11.9,1,1, 11.217, 10626.889, 204.131, 52665.874 20/06/08,17:51:27,07,06,1, 11.9,1,1, 11.217, 10626.904, 204.188, 52665.914 20/06/08,17:51:27,08,06,1, 11.9,1,1, 11.217, 10626.890, 204.188, 52665.915 20/06/08,17:51:27,09,06,1, 11.9,1,1, 11.217, 10626.879, 204.180, 52665.896 20/06/08,17:51:27,10,06,1, 11.9,1,1, 11.217, 10626.871, 204.157, 52665.901 20/06/08,17:51:27,11,06,1, 11.9,1,1, 11.217, 10626.883, 204.215, 52665.944 20/06/08,17:51:27,12,06,1, 11.9,1,1, 11.217, 10626.900, 204.193, 52665.935 20/06/08,17:51:27,13,06,1, 11.9,1,1, 11.217, 10626.904, 204.182, 52665.871 20/06/08,17:51:27,14,06,1, 11.9,1,1, 11.217, 10626.874, 204.197, 52665.921 20/06/08,17:51:27,15,06,1, 11.9,1,1, 11.217, 10626.887, 204.196, 52665.971 20/06/08,17:51:27,16,06,1, 11.9,1,1, 11.217, 10626.856, 204.170, 52665.912 20/06/08,17:51:27,17,06,1, 11.9,1,1, 11.217, 10626.893, 204.196, 52665.888 20/06/08,17:51:27,18,06,1, 11.9,1,1, 11.217, 10626.878, 204.190, 52665.928 20/06/08,17:51:27,19,06,1, 11.9,1,1, 11.217, 10626.868, 204.203, 52665.922 20/06/08,17:51:28,00,07,1, 11.9,1,1, 11.217, 10626.870, 204.256, 52665.891 20/06/08,17:51:28,01,07,1, 11.9,1,1, 11.217, 10626.866, 204.203, 52665.918 20/06/08,17:51:28,02,07,1, 11.9,1,1, 11.217, 10626.894, 204.210, 52665.972 20/06/08,17:51:28,03,07,1, 11.9,1,1, 11.217, 10626.889, 204.230, 52665.990 20/06/08,17:51:28,04,07,1, 11.9,1,1, 11.217, 10626.882, 204.171, 52665.904 20/06/08,17:51:28,05,07,1, 11.9,1,1, 11.217, 10626.873, 204.215, 52665.904 20/06/08,17:51:28,06,07,1, 11.9,1,1, 11.217, 10626.875, 204.220, 52665.924 20/06/08,17:51:28,07,07,1, 11.9,1,1, 11.217, 10626.878, 204.214, 52665.936 20/06/08,17:51:28,08,07,1, 11.9,1,1, 11.217, 10626.880, 204.209, 52665.894 20/06/08,17:51:28,09,07,1, 11.9,1,1, 11.217, 10626.857, 204.242, 52665.941 20/06/08,17:51:28,10,07,1, 11.9,1,1, 11.217, 10626.883, 204.244, 52665.942 20/06/08,17:51:28,11,07,1, 11.9,1,1, 11.217, 10626.874, 204.227, 52665.937 20/06/08,17:51:28,12,07,1, 11.9,1,1, 11.217, 10626.873, 204.241, 52665.937 20/06/08,17:51:28,13,07,1, 11.9,1,1, 11.217, 10626.868, 204.227, 52665.942 20/06/08,17:51:28,14,07,1, 11.9,1,1, 11.217, 10626.882, 204.253, 52665.938 20/06/08,17:51:28,15,07,1, 11.9,1,1, 11.217, 10626.854, 204.247, 52665.920 20/06/08,17:51:28,16,07,1, 11.9,1,1, 11.217, 10626.873, 204.236, 52665.971 20/06/08,17:51:28,17,07,1, 11.9,1,1, 11.217, 10626.864, 204.258, 52665.979 20/06/08,17:51:28,18,07,1, 11.9,1,1, 11.217, 10626.885, 204.231, 52665.895 20/06/08,17:51:28,19,07,1, 11.9,1,1, 11.217, 10626.871, 204.256, 52665.891 20/06/08,17:51:29,00,07,1, 11.9,1,1, 11.217, 10626.812, 204.320, 52665.962 20/06/08,17:51:29,01,07,1, 11.9,1,1, 11.217, 10626.878, 204.267, 52665.907 20/06/08,17:51:29,02,07,1, 11.9,1,1, 11.217, 10626.862, 204.251, 52665.959 20/06/08,17:51:29,03,07,1, 11.9,1,1, 11.217, 10626.875, 204.276, 52665.909 20/06/08,17:51:29,04,07,1, 11.9,1,1, 11.217, 10626.847, 204.294, 52665.965 20/06/08,17:51:29,05,07,1, 11.9,1,1, 11.217, 10626.847, 204.292, 52665.907 20/06/08,17:51:29,06,07,1, 11.9,1,1, 11.217, 10626.826, 204.256, 52665.886 20/06/08,17:51:29,07,07,1, 11.9,1,1, 11.217, 10626.840, 204.279, 52665.924 20/06/08,17:51:29,08,07,1, 11.9,1,1, 11.217, 10626.851, 204.310, 52665.940 20/06/08,17:51:29,09,07,1, 11.9,1,1, 11.217, 10626.828, 204.305, 52665.928 20/06/08,17:51:29,10,07,1, 11.9,1,1, 11.217, 10626.862, 204.309, 52665.914 20/06/08,17:51:29,11,07,1, 11.9,1,1, 11.217, 10626.857, 204.288, 52665.920 20/06/08,17:51:29,12,07,1, 11.9,1,1, 11.217, 10626.851, 204.284, 52665.942 20/06/08,17:51:29,13,07,1, 11.9,1,1, 11.217, 10626.840, 204.299, 52665.965 20/06/08,17:51:29,14,07,1, 11.9,1,1, 11.217, 10626.842, 204.293, 52665.914 20/06/08,17:51:29,15,07,1, 11.9,1,1, 11.217, 10626.818, 204.292, 52665.931 20/06/08,17:51:29,16,07,1, 11.9,1,1, 11.217, 10626.823, 204.301, 52665.963 20/06/08,17:51:29,17,07,1, 11.9,1,1, 11.217, 10626.832, 204.297, 52665.926 20/06/08,17:51:29,18,07,1, 11.9,1,1, 11.217, 10626.801, 204.314, 52665.896 20/06/08,17:51:29,19,07,1, 11.9,1,1, 11.217, 10626.815, 204.320, 52665.962 20/06/08,17:51:30,00,07,1, 11.9,1,1, 11.217, 10626.795, 204.385, 52665.975 20/06/08,17:51:30,01,07,1, 11.9,1,1, 11.217, 10626.830, 204.303, 52665.950 20/06/08,17:51:30,02,07,1, 11.9,1,1, 11.217, 10626.837, 204.324, 52665.915 20/06/08,17:51:30,03,07,1, 11.9,1,1, 11.217, 10626.816, 204.329, 52665.954 20/06/08,17:51:30,04,07,1, 11.9,1,1, 11.217, 10626.819, 204.318, 52665.991 20/06/08,17:51:30,05,07,1, 11.9,1,1, 11.217, 10626.830, 204.353, 52665.996 20/06/08,17:51:30,06,07,1, 11.9,1,1, 11.217, 10626.834, 204.357, 52666.026 20/06/08,17:51:30,07,07,1, 11.9,1,1, 11.217, 10626.825, 204.362, 52665.993 20/06/08,17:51:30,08,07,1, 11.9,1,1, 11.217, 10626.826, 204.349, 52665.971 20/06/08,17:51:30,09,07,1, 11.9,1,1, 11.217, 10626.825, 204.358, 52666.028 20/06/08,17:51:30,10,07,1, 11.9,1,1, 11.217, 10626.870, 204.373, 52666.026 20/06/08,17:51:30,11,07,1, 11.9,1,1, 11.217, 10626.828, 204.348, 52666.029 20/06/08,17:51:30,12,07,1, 11.9,1,1, 11.217, 10626.828, 204.372, 52665.991 20/06/08,17:51:30,13,07,1, 11.9,1,1, 11.217, 10626.840, 204.371, 52666.010 20/06/08,17:51:30,14,07,1, 11.9,1,1, 11.217, 10626.820, 204.370, 52666.012 20/06/08,17:51:30,15,07,1, 11.9,1,1, 11.217, 10626.812, 204.395, 52665.977 20/06/08,17:51:30,16,07,1, 11.9,1,1, 11.217, 10626.825, 204.387, 52666.000 20/06/08,17:51:30,17,07,1, 11.9,1,1, 11.217, 10626.835, 204.380, 52666.019 20/06/08,17:51:30,18,07,1, 11.9,1,1, 11.217, 10626.835, 204.394, 52666.066 20/06/08,17:51:30,19,07,1, 11.9,1,1, 11.217, 10626.802, 204.385, 52665.975 20/06/08,17:51:31,00,08,1, 12.0,1,1, 11.217, 10626.779, 204.441, 52666.027 20/06/08,17:51:31,01,08,1, 12.0,1,1, 11.217, 10626.803, 204.366, 52666.025 20/06/08,17:51:31,02,08,1, 12.0,1,1, 11.217, 10626.818, 204.362, 52666.010 20/06/08,17:51:31,03,08,1, 12.0,1,1, 11.217, 10626.802, 204.380, 52665.978 20/06/08,17:51:31,04,08,1, 12.0,1,1, 11.217, 10626.803, 204.375, 52666.002 20/06/08,17:51:31,05,08,1, 12.0,1,1, 11.217, 10626.807, 204.361, 52666.028 20/06/08,17:51:31,06,08,1, 12.0,1,1, 11.217, 10626.812, 204.379, 52666.002 20/06/08,17:51:31,07,08,1, 12.0,1,1, 11.217, 10626.797, 204.380, 52665.963 20/06/08,17:51:31,08,08,1, 12.0,1,1, 11.217, 10626.800, 204.396, 52666.022 20/06/08,17:51:31,09,08,1, 12.0,1,1, 11.217, 10626.797, 204.396, 52666.042 20/06/08,17:51:31,10,08,1, 12.0,1,1, 11.217, 10626.814, 204.418, 52666.026 20/06/08,17:51:31,11,08,1, 12.0,1,1, 11.217, 10626.804, 204.418, 52666.048 20/06/08,17:51:31,12,08,1, 12.0,1,1, 11.217, 10626.790, 204.408, 52666.020 20/06/08,17:51:31,13,08,1, 12.0,1,1, 11.217, 10626.805, 204.422, 52666.046 20/06/08,17:51:31,14,08,1, 12.0,1,1, 11.217, 10626.802, 204.401, 52665.993 20/06/08,17:51:31,15,08,1, 12.0,1,1, 11.217, 10626.802, 204.413, 52666.032 20/06/08,17:51:31,16,08,1, 12.0,1,1, 11.217, 10626.796, 204.424, 52666.062 20/06/08,17:51:31,17,08,1, 12.0,1,1, 11.217, 10626.788, 204.429, 52666.037 20/06/08,17:51:31,18,08,1, 12.0,1,1, 11.217, 10626.813, 204.451, 52666.030 20/06/08,17:51:31,19,08,1, 12.0,1,1, 11.217, 10626.779, 204.441, 52666.027 20/06/08,17:51:32,00,08,1, 11.9,1,1, 11.213, 10626.787, 204.503, 52666.041 20/06/08,17:51:32,01,08,1, 11.9,1,1, 11.213, 10626.791, 204.435, 52666.079 20/06/08,17:51:32,02,08,1, 11.9,1,1, 11.213, 10626.795, 204.450, 52666.059 20/06/08,17:51:32,03,08,1, 11.9,1,1, 11.213, 10626.793, 204.464, 52666.025 20/06/08,17:51:32,04,08,1, 11.9,1,1, 11.213, 10626.776, 204.459, 52666.031 20/06/08,17:51:32,05,08,1, 11.9,1,1, 11.213, 10626.788, 204.440, 52666.051 20/06/08,17:51:32,06,08,1, 11.9,1,1, 11.213, 10626.784, 204.484, 52666.014 20/06/08,17:51:32,07,08,1, 11.9,1,1, 11.213, 10626.781, 204.483, 52666.034 20/06/08,17:51:32,08,08,1, 11.9,1,1, 11.213, 10626.769, 204.480, 52666.014 20/06/08,17:51:32,09,08,1, 11.9,1,1, 11.213, 10626.768, 204.465, 52666.044 20/06/08,17:51:32,10,08,1, 11.9,1,1, 11.213, 10626.783, 204.455, 52666.012 20/06/08,17:51:32,11,08,1, 11.9,1,1, 11.213, 10626.771, 204.453, 52666.050 20/06/08,17:51:32,12,08,1, 11.9,1,1, 11.213, 10626.791, 204.469, 52666.028 20/06/08,17:51:32,13,08,1, 11.9,1,1, 11.213, 10626.789, 204.477, 52666.015 20/06/08,17:51:32,14,08,1, 11.9,1,1, 11.213, 10626.803, 204.479, 52666.048 20/06/08,17:51:32,15,08,1, 11.9,1,1, 11.213, 10626.796, 204.495, 52666.028 20/06/08,17:51:32,16,08,1, 11.9,1,1, 11.213, 10626.772, 204.475, 52666.065 20/06/08,17:51:32,17,08,1, 11.9,1,1, 11.213, 10626.769, 204.498, 52666.035 20/06/08,17:51:32,18,08,1, 11.9,1,1, 11.213, 10626.781, 204.488, 52665.989 20/06/08,17:51:32,19,08,1, 11.9,1,1, 11.213, 10626.791, 204.503, 52666.041 20/06/08,17:51:33,00,07,1, 11.9,1,1, 11.221, 10626.779, 204.564, 52666.041 20/06/08,17:51:33,01,07,1, 11.9,1,1, 11.221, 10626.786, 204.489, 52665.940 20/06/08,17:51:33,02,07,1, 11.9,1,1, 11.221, 10626.751, 204.501, 52666.060 20/06/08,17:51:33,03,07,1, 11.9,1,1, 11.221, 10626.742, 204.505, 52666.016 20/06/08,17:51:33,04,07,1, 11.9,1,1, 11.221, 10626.761, 204.504, 52666.013 20/06/08,17:51:33,05,07,1, 11.9,1,1, 11.221, 10626.775, 204.537, 52666.043 20/06/08,17:51:33,06,07,1, 11.9,1,1, 11.221, 10626.786, 204.520, 52666.027 20/06/08,17:51:33,07,07,1, 11.9,1,1, 11.221, 10626.777, 204.524, 52666.020 20/06/08,17:51:33,08,07,1, 11.9,1,1, 11.221, 10626.766, 204.516, 52666.044 20/06/08,17:51:33,09,07,1, 11.9,1,1, 11.221, 10626.792, 204.560, 52666.045 20/06/08,17:51:33,10,07,1, 11.9,1,1, 11.221, 10626.785, 204.537, 52666.020 20/06/08,17:51:33,11,07,1, 11.9,1,1, 11.221, 10626.776, 204.549, 52666.008 20/06/08,17:51:33,12,07,1, 11.9,1,1, 11.221, 10626.783, 204.543, 52666.045 20/06/08,17:51:33,13,07,1, 11.9,1,1, 11.221, 10626.781, 204.541, 52666.034 20/06/08,17:51:33,14,07,1, 11.9,1,1, 11.221, 10626.808, 204.516, 52665.954 20/06/08,17:51:33,15,07,1, 11.9,1,1, 11.221, 10626.723, 204.545, 52666.013 20/06/08,17:51:33,16,07,1, 11.9,1,1, 11.221, 10626.772, 204.565, 52666.026 20/06/08,17:51:33,17,07,1, 11.9,1,1, 11.221, 10626.764, 204.533, 52666.020 20/06/08,17:51:33,18,07,1, 11.9,1,1, 11.221, 10626.758, 204.546, 52666.032 20/06/08,17:51:33,19,07,1, 11.9,1,1, 11.221, 10626.784, 204.564, 52666.041 20/06/08,17:51:34,00,07,1, 11.9,1,1, 11.218, 10626.754, 204.634, 52666.071 20/06/08,17:51:34,01,07,1, 11.9,1,1, 11.218, 10626.756, 204.552, 52666.008 20/06/08,17:51:34,02,07,1, 11.9,1,1, 11.218, 10626.759, 204.565, 52666.072 20/06/08,17:51:34,03,07,1, 11.9,1,1, 11.218, 10626.752, 204.575, 52666.072 20/06/08,17:51:34,04,07,1, 11.9,1,1, 11.218, 10626.774, 204.552, 52666.065 20/06/08,17:51:34,05,07,1, 11.9,1,1, 11.218, 10626.773, 204.563, 52666.034 20/06/08,17:51:34,06,07,1, 11.9,1,1, 11.218, 10626.780, 204.572, 52666.022 20/06/08,17:51:34,07,07,1, 11.9,1,1, 11.218, 10626.756, 204.575, 52666.007 20/06/08,17:51:34,08,07,1, 11.9,1,1, 11.218, 10626.743, 204.586, 52665.883 20/06/08,17:51:34,09,07,1, 11.9,1,1, 11.218, 10626.783, 204.578, 52666.106 20/06/08,17:51:34,10,07,1, 11.9,1,1, 11.218, 10626.790, 204.597, 52666.010 20/06/08,17:51:34,11,07,1, 11.9,1,1, 11.218, 10626.802, 204.613, 52666.043 20/06/08,17:51:34,12,07,1, 11.9,1,1, 11.218, 10626.771, 204.590, 52666.085 20/06/08,17:51:34,13,07,1, 11.9,1,1, 11.218, 10626.765, 204.588, 52666.100 20/06/08,17:51:34,14,07,1, 11.9,1,1, 11.218, 10626.766, 204.590, 52665.877 20/06/08,17:51:34,15,07,1, 11.9,1,1, 11.218, 10626.719, 204.620, 52666.069 20/06/08,17:51:34,16,07,1, 11.9,1,1, 11.218, 10626.742, 204.606, 52666.103 20/06/08,17:51:34,17,07,1, 11.9,1,1, 11.218, 10626.738, 204.613, 52666.085 20/06/08,17:51:34,18,07,1, 11.9,1,1, 11.218, 10626.753, 204.617, 52666.056 20/06/08,17:51:34,19,07,1, 11.9,1,1, 11.218, 10626.758, 204.634, 52666.071 20/06/08,17:51:35,00,07,1, 11.9,1,1, 11.219, 10626.720, 204.660, 52666.021 20/06/08,17:51:35,01,07,1, 11.9,1,1, 11.219, 10626.760, 204.627, 52666.092 20/06/08,17:51:35,02,07,1, 11.9,1,1, 11.219, 10626.749, 204.619, 52666.068 20/06/08,17:51:35,03,07,1, 11.9,1,1, 11.219, 10626.755, 204.628, 52666.041 20/06/08,17:51:35,04,07,1, 11.9,1,1, 11.219, 10626.720, 204.607, 52666.003 20/06/08,17:51:35,05,07,1, 11.9,1,1, 11.219, 10626.761, 204.629, 52665.975 20/06/08,17:51:35,06,07,1, 11.9,1,1, 11.219, 10626.726, 204.592, 52665.947 20/06/08,17:51:35,07,07,1, 11.9,1,1, 11.219, 10626.725, 204.613, 52665.985 20/06/08,17:51:35,08,07,1, 11.9,1,1, 11.219, 10626.733, 204.648, 52665.977 20/06/08,17:51:35,09,07,1, 11.9,1,1, 11.219, 10626.740, 204.645, 52666.005 20/06/08,17:51:35,10,07,1, 11.9,1,1, 11.219, 10626.733, 204.619, 52666.021 20/06/08,17:51:35,11,07,1, 11.9,1,1, 11.219, 10626.718, 204.641, 52666.018 20/06/08,17:51:35,12,07,1, 11.9,1,1, 11.219, 10626.721, 204.647, 52665.988 20/06/08,17:51:35,13,07,1, 11.9,1,1, 11.219, 10626.699, 204.646, 52665.991 20/06/08,17:51:35,14,07,1, 11.9,1,1, 11.219, 10626.736, 204.653, 52666.027 20/06/08,17:51:35,15,07,1, 11.9,1,1, 11.219, 10626.727, 204.625, 52666.027 20/06/08,17:51:35,16,07,1, 11.9,1,1, 11.219, 10626.735, 204.662, 52666.084 20/06/08,17:51:35,17,07,1, 11.9,1,1, 11.219, 10626.695, 204.669, 52666.060 20/06/08,17:51:35,18,07,1, 11.9,1,1, 11.219, 10626.748, 204.652, 52666.055 20/06/08,17:51:35,19,07,1, 11.9,1,1, 11.219, 10626.722, 204.660, 52666.021 20/06/08,17:51:36,00,07,1, 11.9,1,1, 11.215, 10626.695, 204.742, 52666.251 20/06/08,17:51:36,01,07,1, 11.9,1,1, 11.215, 10626.719, 204.669, 52666.017 20/06/08,17:51:36,02,07,1, 11.9,1,1, 11.215, 10626.703, 204.653, 52666.011 20/06/08,17:51:36,03,07,1, 11.9,1,1, 11.215, 10626.736, 204.700, 52666.036 20/06/08,17:51:36,04,07,1, 11.9,1,1, 11.215, 10626.740, 204.686, 52666.031 20/06/08,17:51:36,05,07,1, 11.9,1,1, 11.215, 10626.701, 204.676, 52665.979 20/06/08,17:51:36,06,07,1, 11.9,1,1, 11.215, 10626.726, 204.683, 52666.010 20/06/08,17:51:36,07,07,1, 11.9,1,1, 11.215, 10626.738, 204.703, 52665.996 20/06/08,17:51:36,08,07,1, 11.9,1,1, 11.215, 10626.727, 204.712, 52666.027 20/06/08,17:51:36,09,07,1, 11.9,1,1, 11.215, 10626.715, 204.685, 52666.020 20/06/08,17:51:36,10,07,1, 11.9,1,1, 11.215, 10626.719, 204.699, 52666.024 20/06/08,17:51:36,11,07,1, 11.9,1,1, 11.215, 10626.718, 204.687, 52666.005 20/06/08,17:51:36,12,07,1, 11.9,1,1, 11.215, 10626.718, 204.711, 52665.993 20/06/08,17:51:36,13,07,1, 11.9,1,1, 11.215, 10626.718, 204.674, 52665.988 20/06/08,17:51:36,14,07,1, 11.9,1,1, 11.215, 10626.718, 204.702, 52666.011 20/06/08,17:51:36,15,07,1, 11.9,1,1, 11.215, 10626.722, 204.724, 52666.006 20/06/08,17:51:36,16,07,1, 11.9,1,1, 11.215, 10626.694, 204.724, 52665.999 20/06/08,17:51:36,17,07,1, 11.9,1,1, 11.215, 10626.713, 204.702, 52666.010 20/06/08,17:51:36,18,07,1, 11.9,1,1, 11.215, 10626.706, 204.727, 52666.061 20/06/08,17:51:36,19,07,1, 11.9,1,1, 11.215, 10626.698, 204.742, 52666.251 20/06/08,17:51:37,00,07,1, 11.9,1,1, 11.217, 10626.712, 204.806, 52666.057 20/06/08,17:51:37,01,07,1, 11.9,1,1, 11.217, 10626.735, 204.680, 52665.734 20/06/08,17:51:37,02,07,1, 11.9,1,1, 11.217, 10626.714, 204.739, 52665.985 20/06/08,17:51:37,03,07,1, 11.9,1,1, 11.217, 10626.678, 204.744, 52666.042 20/06/08,17:51:37,04,07,1, 11.9,1,1, 11.217, 10626.711, 204.731, 52666.006 20/06/08,17:51:37,05,07,1, 11.9,1,1, 11.217, 10626.725, 204.754, 52666.003 20/06/08,17:51:37,06,07,1, 11.9,1,1, 11.217, 10626.704, 204.749, 52666.009 20/06/08,17:51:37,07,07,1, 11.9,1,1, 11.217, 10626.711, 204.760, 52666.038 20/06/08,17:51:37,08,07,1, 11.9,1,1, 11.217, 10626.717, 204.732, 52666.006 20/06/08,17:51:37,09,07,1, 11.9,1,1, 11.217, 10626.704, 204.749, 52665.972 20/06/08,17:51:37,10,07,1, 11.9,1,1, 11.217, 10626.715, 204.781, 52666.022 20/06/08,17:51:37,11,07,1, 11.9,1,1, 11.217, 10626.715, 204.776, 52666.034 20/06/08,17:51:37,12,07,1, 11.9,1,1, 11.217, 10626.719, 204.765, 52665.994 20/06/08,17:51:37,13,07,1, 11.9,1,1, 11.217, 10626.721, 204.780, 52666.017 20/06/08,17:51:37,14,07,1, 11.9,1,1, 11.217, 10626.698, 204.808, 52666.060 20/06/08,17:51:37,15,07,1, 11.9,1,1, 11.217, 10626.728, 204.802, 52666.068 20/06/08,17:51:37,16,07,1, 11.9,1,1, 11.217, 10626.712, 204.763, 52666.013 20/06/08,17:51:37,17,07,1, 11.9,1,1, 11.217, 10626.712, 204.766, 52666.013 20/06/08,17:51:37,18,07,1, 11.9,1,1, 11.217, 10626.705, 204.785, 52666.008 20/06/08,17:51:37,19,07,1, 11.9,1,1, 11.217, 10626.717, 204.806, 52666.057 20/06/08,17:51:38,00,07,1, 11.9,1,1, 11.214, 10626.704, 204.829, 52666.002 20/06/08,17:51:38,01,07,1, 11.9,1,1, 11.214, 10626.702, 204.799, 52666.001 20/06/08,17:51:38,02,07,1, 11.9,1,1, 11.214, 10626.709, 204.822, 52666.052 20/06/08,17:51:38,03,07,1, 11.9,1,1, 11.214, 10626.684, 204.808, 52666.025 20/06/08,17:51:38,04,07,1, 11.9,1,1, 11.214, 10626.703, 204.794, 52665.974 20/06/08,17:51:38,05,07,1, 11.9,1,1, 11.214, 10626.722, 204.811, 52666.049 20/06/08,17:51:38,06,07,1, 11.9,1,1, 11.214, 10626.711, 204.815, 52666.036 20/06/08,17:51:38,07,07,1, 11.9,1,1, 11.214, 10626.696, 204.835, 52666.011 20/06/08,17:51:38,08,07,1, 11.9,1,1, 11.214, 10626.688, 204.831, 52666.001 20/06/08,17:51:38,09,07,1, 11.9,1,1, 11.214, 10626.703, 204.823, 52665.936 20/06/08,17:51:38,10,07,1, 11.9,1,1, 11.214, 10626.676, 204.830, 52666.007 20/06/08,17:51:38,11,07,1, 11.9,1,1, 11.214, 10626.708, 204.815, 52666.053 20/06/08,17:51:38,12,07,1, 11.9,1,1, 11.214, 10626.685, 204.823, 52666.009 20/06/08,17:51:38,13,07,1, 11.9,1,1, 11.214, 10626.700, 204.818, 52665.970 20/06/08,17:51:38,14,07,1, 11.9,1,1, 11.214, 10626.717, 204.869, 52666.001 20/06/08,17:51:38,15,07,1, 11.9,1,1, 11.214, 10626.677, 204.851, 52666.028 20/06/08,17:51:38,16,07,1, 11.9,1,1, 11.214, 10626.697, 204.864, 52666.007 20/06/08,17:51:38,17,07,1, 11.9,1,1, 11.214, 10626.689, 204.858, 52666.045 20/06/08,17:51:38,18,07,1, 11.9,1,1, 11.214, 10626.684, 204.860, 52666.043 20/06/08,17:51:38,19,07,1, 11.9,1,1, 11.214, 10626.705, 204.829, 52666.002 20/06/08,17:51:39,00,07,1, 11.9,1,1, 11.217, 10626.704, 204.926, 52666.070 20/06/08,17:51:39,01,07,1, 11.9,1,1, 11.217, 10626.678, 204.876, 52665.997 20/06/08,17:51:39,02,07,1, 11.9,1,1, 11.217, 10626.682, 204.869, 52666.023 20/06/08,17:51:39,03,07,1, 11.9,1,1, 11.217, 10626.669, 204.854, 52665.980 20/06/08,17:51:39,04,07,1, 11.9,1,1, 11.217, 10626.689, 204.870, 52666.028 20/06/08,17:51:39,05,07,1, 11.9,1,1, 11.217, 10626.695, 204.853, 52665.964 20/06/08,17:51:39,06,07,1, 11.9,1,1, 11.217, 10626.693, 204.874, 52665.987 20/06/08,17:51:39,07,07,1, 11.9,1,1, 11.217, 10626.668, 204.851, 52666.005 20/06/08,17:51:39,08,07,1, 11.9,1,1, 11.217, 10626.696, 204.896, 52666.020 20/06/08,17:51:39,09,07,1, 11.9,1,1, 11.217, 10626.715, 204.897, 52666.050 20/06/08,17:51:39,10,07,1, 11.9,1,1, 11.217, 10626.687, 204.888, 52665.995 20/06/08,17:51:39,11,07,1, 11.9,1,1, 11.217, 10626.688, 204.869, 52666.005 20/06/08,17:51:39,12,07,1, 11.9,1,1, 11.217, 10626.704, 204.906, 52666.002 20/06/08,17:51:39,13,07,1, 11.9,1,1, 11.217, 10626.702, 204.913, 52666.013 20/06/08,17:51:39,14,07,1, 11.9,1,1, 11.217, 10626.697, 204.892, 52666.041 20/06/08,17:51:39,15,07,1, 11.9,1,1, 11.217, 10626.708, 204.917, 52666.035 20/06/08,17:51:39,16,07,1, 11.9,1,1, 11.217, 10626.723, 204.897, 52665.987 20/06/08,17:51:39,17,07,1, 11.9,1,1, 11.217, 10626.696, 204.898, 52665.947 20/06/08,17:51:39,18,07,1, 11.9,1,1, 11.217, 10626.723, 204.891, 52666.085 20/06/08,17:51:39,19,07,1, 11.9,1,1, 11.217, 10626.705, 204.926, 52666.070 20/06/08,17:51:40,00,07,1, 11.9,1,1, 11.218, 10626.678, 204.977, 52666.008 20/06/08,17:51:40,01,07,1, 11.9,1,1, 11.218, 10626.699, 204.933, 52666.072 20/06/08,17:51:40,02,07,1, 11.9,1,1, 11.218, 10626.683, 204.926, 52666.023 20/06/08,17:51:40,03,07,1, 11.9,1,1, 11.218, 10626.698, 204.958, 52666.048 20/06/08,17:51:40,04,07,1, 11.9,1,1, 11.218, 10626.712, 204.934, 52665.995 20/06/08,17:51:40,05,07,1, 11.9,1,1, 11.218, 10626.707, 204.915, 52666.035 20/06/08,17:51:40,06,07,1, 11.9,1,1, 11.218, 10626.666, 204.936, 52665.975 20/06/08,17:51:40,07,07,1, 11.9,1,1, 11.218, 10626.717, 204.962, 52666.026 20/06/08,17:51:40,08,07,1, 11.9,1,1, 11.218, 10626.665, 204.963, 52665.999 20/06/08,17:51:40,09,07,1, 11.9,1,1, 11.218, 10626.680, 204.949, 52666.044 20/06/08,17:51:40,10,07,1, 11.9,1,1, 11.218, 10626.691, 204.962, 52666.039 20/06/08,17:51:40,11,07,1, 11.9,1,1, 11.218, 10626.738, 204.972, 52666.047 20/06/08,17:51:40,12,07,1, 11.9,1,1, 11.218, 10626.694, 204.965, 52666.032 20/06/08,17:51:40,13,07,1, 11.9,1,1, 11.218, 10626.695, 204.941, 52665.993 20/06/08,17:51:40,14,07,1, 11.9,1,1, 11.218, 10626.684, 204.975, 52666.012 20/06/08,17:51:40,15,07,1, 11.9,1,1, 11.218, 10626.688, 204.995, 52666.036 20/06/08,17:51:40,16,07,1, 11.9,1,1, 11.218, 10626.693, 204.969, 52666.053 20/06/08,17:51:40,17,07,1, 11.9,1,1, 11.218, 10626.686, 204.962, 52666.041 20/06/08,17:51:40,18,07,1, 11.9,1,1, 11.218, 10626.676, 204.992, 52666.038 20/06/08,17:51:40,19,07,1, 11.9,1,1, 11.218, 10626.682, 204.977, 52666.008 20/06/08,17:51:41,00,07,1, 11.9,1,1, 11.218, 10626.645, 205.034, 52666.066 20/06/08,17:51:41,01,07,1, 11.9,1,1, 11.218, 10626.665, 204.974, 52666.022 20/06/08,17:51:41,02,07,1, 11.9,1,1, 11.218, 10626.675, 204.986, 52666.030 20/06/08,17:51:41,03,07,1, 11.9,1,1, 11.218, 10626.692, 204.998, 52666.019 20/06/08,17:51:41,04,07,1, 11.9,1,1, 11.218, 10626.710, 204.997, 52666.022 20/06/08,17:51:41,05,07,1, 11.9,1,1, 11.218, 10626.689, 205.005, 52666.047 20/06/08,17:51:41,06,07,1, 11.9,1,1, 11.218, 10626.691, 205.014, 52666.016 20/06/08,17:51:41,07,07,1, 11.9,1,1, 11.218, 10626.682, 205.016, 52666.010 20/06/08,17:51:41,08,07,1, 11.9,1,1, 11.218, 10626.677, 205.008, 52666.045 20/06/08,17:51:41,09,07,1, 11.9,1,1, 11.218, 10626.694, 205.006, 52666.006 20/06/08,17:51:41,10,07,1, 11.9,1,1, 11.218, 10626.686, 205.046, 52666.058 20/06/08,17:51:41,11,07,1, 11.9,1,1, 11.218, 10626.671, 205.058, 52666.050 20/06/08,17:51:41,12,07,1, 11.9,1,1, 11.218, 10626.696, 205.020, 52666.009 20/06/08,17:51:41,13,07,1, 11.9,1,1, 11.218, 10626.664, 205.047, 52666.055 20/06/08,17:51:41,14,07,1, 11.9,1,1, 11.218, 10626.701, 205.050, 52666.053 20/06/08,17:51:41,15,07,1, 11.9,1,1, 11.218, 10626.707, 205.026, 52666.044 20/06/08,17:51:41,16,07,1, 11.9,1,1, 11.218, 10626.677, 205.053, 52665.997 20/06/08,17:51:41,17,07,1, 11.9,1,1, 11.218, 10626.681, 205.049, 52666.038 20/06/08,17:51:41,18,07,1, 11.9,1,1, 11.218, 10626.692, 205.056, 52666.022 20/06/08,17:51:41,19,07,1, 11.9,1,1, 11.218, 10626.653, 205.034, 52666.066 20/06/08,17:51:42,00,07,1, 11.9,1,1, 11.216, 10626.695, 205.110, 52665.995 20/06/08,17:51:42,01,07,1, 11.9,1,1, 11.216, 10626.704, 205.071, 52666.028 20/06/08,17:51:42,02,07,1, 11.9,1,1, 11.216, 10626.680, 205.105, 52666.000 20/06/08,17:51:42,03,07,1, 11.9,1,1, 11.216, 10626.658, 205.063, 52666.059 20/06/08,17:51:42,04,07,1, 11.9,1,1, 11.216, 10626.692, 205.073, 52666.057 20/06/08,17:51:42,05,07,1, 11.9,1,1, 11.216, 10626.686, 205.072, 52666.061 20/06/08,17:51:42,06,07,1, 11.9,1,1, 11.216, 10626.689, 205.048, 52666.041 20/06/08,17:51:42,07,07,1, 11.9,1,1, 11.216, 10626.691, 205.125, 52666.064 20/06/08,17:51:42,08,07,1, 11.9,1,1, 11.216, 10626.695, 205.086, 52666.091 20/06/08,17:51:42,09,07,1, 11.9,1,1, 11.216, 10626.683, 205.116, 52666.046 20/06/08,17:51:42,10,07,1, 11.9,1,1, 11.216, 10626.694, 205.104, 52666.103 20/06/08,17:51:42,11,07,1, 11.9,1,1, 11.216, 10626.659, 205.085, 52666.048 20/06/08,17:51:42,12,07,1, 11.9,1,1, 11.216, 10626.675, 205.117, 52666.017 20/06/08,17:51:42,13,07,1, 11.9,1,1, 11.216, 10626.692, 205.104, 52666.022 20/06/08,17:51:42,14,07,1, 11.9,1,1, 11.216, 10626.675, 205.126, 52666.045 20/06/08,17:51:42,15,07,1, 11.9,1,1, 11.216, 10626.685, 205.074, 52666.046 20/06/08,17:51:42,16,07,1, 11.9,1,1, 11.216, 10626.676, 205.104, 52666.060 20/06/08,17:51:42,17,07,1, 11.9,1,1, 11.216, 10626.674, 205.125, 52666.103 20/06/08,17:51:42,18,07,1, 11.9,1,1, 11.216, 10626.665, 205.101, 52666.069 20/06/08,17:51:42,19,07,1, 11.9,1,1, 11.216, 10626.703, 205.110, 52665.995 20/06/08,17:51:43,00,06,1, 11.9,1,1, 11.216, 10626.670, 205.199, 52666.059 20/06/08,17:51:43,01,06,1, 11.9,1,1, 11.216, 10626.670, 205.125, 52666.084 20/06/08,17:51:43,02,06,1, 11.9,1,1, 11.216, 10626.685, 205.121, 52666.012 20/06/08,17:51:43,03,06,1, 11.9,1,1, 11.216, 10626.673, 205.137, 52666.035 20/06/08,17:51:43,04,06,1, 11.9,1,1, 11.216, 10626.695, 205.142, 52666.064 20/06/08,17:51:43,05,06,1, 11.9,1,1, 11.216, 10626.683, 205.141, 52666.088 20/06/08,17:51:43,06,06,1, 11.9,1,1, 11.216, 10626.697, 205.144, 52666.033 20/06/08,17:51:43,07,06,1, 11.9,1,1, 11.216, 10626.669, 205.140, 52666.052 20/06/08,17:51:43,08,06,1, 11.9,1,1, 11.216, 10626.696, 205.173, 52666.034 20/06/08,17:51:43,09,06,1, 11.9,1,1, 11.216, 10626.683, 205.183, 52665.994 20/06/08,17:51:43,10,06,1, 11.9,1,1, 11.216, 10626.683, 205.174, 52666.037 20/06/08,17:51:43,11,06,1, 11.9,1,1, 11.216, 10626.667, 205.163, 52666.074 20/06/08,17:51:43,12,06,1, 11.9,1,1, 11.216, 10626.656, 205.159, 52666.061 20/06/08,17:51:43,13,06,1, 11.9,1,1, 11.216, 10626.650, 205.176, 52666.050 20/06/08,17:51:43,14,06,1, 11.9,1,1, 11.216, 10626.674, 205.220, 52666.086 20/06/08,17:51:43,15,06,1, 11.9,1,1, 11.216, 10626.699, 205.179, 52666.050 20/06/08,17:51:43,16,06,1, 11.9,1,1, 11.216, 10626.686, 205.203, 52666.023 20/06/08,17:51:43,17,06,1, 11.9,1,1, 11.216, 10626.685, 205.206, 52666.027 20/06/08,17:51:43,18,06,1, 11.9,1,1, 11.216, 10626.681, 205.218, 52666.058 20/06/08,17:51:43,19,06,1, 11.9,1,1, 11.216, 10626.675, 205.199, 52666.059 20/06/08,17:51:44,00,07,1, 11.9,1,1, 11.215, 10626.670, 205.262, 52666.061 20/06/08,17:51:44,01,07,1, 11.9,1,1, 11.215, 10626.666, 205.225, 52666.077 20/06/08,17:51:44,02,07,1, 11.9,1,1, 11.215, 10626.682, 205.230, 52666.049 20/06/08,17:51:44,03,07,1, 11.9,1,1, 11.215, 10626.689, 205.241, 52666.043 20/06/08,17:51:44,04,07,1, 11.9,1,1, 11.215, 10626.670, 205.240, 52666.020 20/06/08,17:51:44,05,07,1, 11.9,1,1, 11.215, 10626.680, 205.245, 52666.084 20/06/08,17:51:44,06,07,1, 11.9,1,1, 11.215, 10626.683, 205.240, 52666.056 20/06/08,17:51:44,07,07,1, 11.9,1,1, 11.215, 10626.668, 205.258, 52666.035 20/06/08,17:51:44,08,07,1, 11.9,1,1, 11.215, 10626.673, 205.258, 52666.068 20/06/08,17:51:44,09,07,1, 11.9,1,1, 11.215, 10626.684, 205.241, 52666.044 20/06/08,17:51:44,10,07,1, 11.9,1,1, 11.215, 10626.673, 205.263, 52666.110 20/06/08,17:51:44,11,07,1, 11.9,1,1, 11.215, 10626.655, 205.247, 52666.078 20/06/08,17:51:44,12,07,1, 11.9,1,1, 11.215, 10626.644, 205.284, 52666.063 20/06/08,17:51:44,13,07,1, 11.9,1,1, 11.215, 10626.660, 205.275, 52666.082 20/06/08,17:51:44,14,07,1, 11.9,1,1, 11.215, 10626.638, 205.305, 52666.195 20/06/08,17:51:44,15,07,1, 11.9,1,1, 11.215, 10626.644, 205.300, 52666.036 20/06/08,17:51:44,16,07,1, 11.9,1,1, 11.215, 10626.654, 205.306, 52666.021 20/06/08,17:51:44,17,07,1, 11.9,1,1, 11.215, 10626.668, 205.284, 52666.061 20/06/08,17:51:44,18,07,1, 11.9,1,1, 11.215, 10626.685, 205.270, 52666.104 20/06/08,17:51:44,19,07,1, 11.9,1,1, 11.215, 10626.677, 205.262, 52666.061 20/06/08,17:51:45,00,07,1, 11.8,1,1, 11.215, 10626.670, 205.363, 52666.126 20/06/08,17:51:45,01,07,1, 11.8,1,1, 11.215, 10626.642, 205.274, 52666.040 20/06/08,17:51:45,02,07,1, 11.8,1,1, 11.215, 10626.654, 205.317, 52666.059 20/06/08,17:51:45,03,07,1, 11.8,1,1, 11.215, 10626.662, 205.297, 52666.044 20/06/08,17:51:45,04,07,1, 11.8,1,1, 11.215, 10626.678, 205.320, 52666.028 20/06/08,17:51:45,05,07,1, 11.8,1,1, 11.215, 10626.658, 205.316, 52666.031 20/06/08,17:51:45,06,07,1, 11.8,1,1, 11.215, 10626.660, 205.326, 52666.108 20/06/08,17:51:45,07,07,1, 11.8,1,1, 11.215, 10626.655, 205.315, 52666.064 20/06/08,17:51:45,08,07,1, 11.8,1,1, 11.215, 10626.655, 205.335, 52666.035 20/06/08,17:51:45,09,07,1, 11.8,1,1, 11.215, 10626.671, 205.340, 52666.078 20/06/08,17:51:45,10,07,1, 11.8,1,1, 11.215, 10626.667, 205.333, 52666.077 20/06/08,17:51:45,11,07,1, 11.8,1,1, 11.215, 10626.658, 205.344, 52666.088 20/06/08,17:51:45,12,07,1, 11.8,1,1, 11.215, 10626.654, 205.342, 52666.071 20/06/08,17:51:45,13,07,1, 11.8,1,1, 11.215, 10626.679, 205.360, 52666.083 20/06/08,17:51:45,14,07,1, 11.8,1,1, 11.215, 10626.665, 205.366, 52666.059 20/06/08,17:51:45,15,07,1, 11.8,1,1, 11.215, 10626.659, 205.367, 52666.089 20/06/08,17:51:45,16,07,1, 11.8,1,1, 11.215, 10626.680, 205.356, 52666.079 20/06/08,17:51:45,17,07,1, 11.8,1,1, 11.215, 10626.669, 205.383, 52666.114 20/06/08,17:51:45,18,07,1, 11.8,1,1, 11.215, 10626.676, 205.382, 52666.089 20/06/08,17:51:45,19,07,1, 11.8,1,1, 11.215, 10626.672, 205.363, 52666.126 20/06/08,17:51:46,00,08,1, 11.9,1,1, 11.216, 10626.653, 205.449, 52666.082 20/06/08,17:51:46,01,08,1, 11.9,1,1, 11.216, 10626.682, 205.377, 52666.098 20/06/08,17:51:46,02,08,1, 11.9,1,1, 11.216, 10626.688, 205.386, 52666.092 20/06/08,17:51:46,03,08,1, 11.9,1,1, 11.216, 10626.675, 205.369, 52666.090 20/06/08,17:51:46,04,08,1, 11.9,1,1, 11.216, 10626.664, 205.385, 52666.084 20/06/08,17:51:46,05,08,1, 11.9,1,1, 11.216, 10626.676, 205.385, 52666.060 20/06/08,17:51:46,06,08,1, 11.9,1,1, 11.216, 10626.635, 205.419, 52666.152 20/06/08,17:51:46,07,08,1, 11.9,1,1, 11.216, 10626.673, 205.423, 52666.126 20/06/08,17:51:46,08,08,1, 11.9,1,1, 11.216, 10626.665, 205.401, 52666.078 20/06/08,17:51:46,09,08,1, 11.9,1,1, 11.216, 10626.656, 205.436, 52666.137 20/06/08,17:51:46,10,08,1, 11.9,1,1, 11.216, 10626.680, 205.420, 52666.114 20/06/08,17:51:46,11,08,1, 11.9,1,1, 11.216, 10626.636, 205.395, 52665.960 20/06/08,17:51:46,12,08,1, 11.9,1,1, 11.216, 10626.715, 205.458, 52666.146 20/06/08,17:51:46,13,08,1, 11.9,1,1, 11.216, 10626.718, 205.453, 52666.074 20/06/08,17:51:46,14,08,1, 11.9,1,1, 11.216, 10626.672, 205.439, 52666.017 20/06/08,17:51:46,15,08,1, 11.9,1,1, 11.216, 10626.677, 205.439, 52666.095 20/06/08,17:51:46,16,08,1, 11.9,1,1, 11.216, 10626.677, 205.464, 52666.141 20/06/08,17:51:46,17,08,1, 11.9,1,1, 11.216, 10626.667, 205.480, 52666.148 20/06/08,17:51:46,18,08,1, 11.9,1,1, 11.216, 10626.653, 205.470, 52666.075 20/06/08,17:51:46,19,08,1, 11.9,1,1, 11.216, 10626.654, 205.449, 52666.082 20/06/08,17:51:47,00,08,1, 11.9,1,1, 11.215, 10626.662, 205.570, 52666.108 20/06/08,17:51:47,01,08,1, 11.9,1,1, 11.215, 10626.675, 205.486, 52666.117 20/06/08,17:51:47,02,08,1, 11.9,1,1, 11.215, 10626.664, 205.473, 52666.104 20/06/08,17:51:47,03,08,1, 11.9,1,1, 11.215, 10626.677, 205.465, 52666.119 20/06/08,17:51:47,04,08,1, 11.9,1,1, 11.215, 10626.696, 205.508, 52666.101 20/06/08,17:51:47,05,08,1, 11.9,1,1, 11.215, 10626.689, 205.506, 52666.092 20/06/08,17:51:47,06,08,1, 11.9,1,1, 11.215, 10626.686, 205.495, 52666.057 20/06/08,17:51:47,07,08,1, 11.9,1,1, 11.215, 10626.662, 205.510, 52666.110 20/06/08,17:51:47,08,08,1, 11.9,1,1, 11.215, 10626.694, 205.536, 52666.133 20/06/08,17:51:47,09,08,1, 11.9,1,1, 11.215, 10626.670, 205.517, 52666.106 20/06/08,17:51:47,10,08,1, 11.9,1,1, 11.215, 10626.681, 205.516, 52666.090 20/06/08,17:51:47,11,08,1, 11.9,1,1, 11.215, 10626.682, 205.556, 52666.081 20/06/08,17:51:47,12,08,1, 11.9,1,1, 11.215, 10626.695, 205.558, 52666.051 20/06/08,17:51:47,13,08,1, 11.9,1,1, 11.215, 10626.672, 205.526, 52666.075 20/06/08,17:51:47,14,08,1, 11.9,1,1, 11.215, 10626.656, 205.539, 52666.117 20/06/08,17:51:47,15,08,1, 11.9,1,1, 11.215, 10626.697, 205.547, 52666.070 20/06/08,17:51:47,16,08,1, 11.9,1,1, 11.215, 10626.685, 205.588, 52666.113 20/06/08,17:51:47,17,08,1, 11.9,1,1, 11.215, 10626.699, 205.570, 52666.118 20/06/08,17:51:47,18,08,1, 11.9,1,1, 11.215, 10626.699, 205.549, 52666.131 20/06/08,17:51:47,19,08,1, 11.9,1,1, 11.215, 10626.664, 205.570, 52666.108 20/06/08,17:51:48,00,08,1, 11.8,1,1, 11.218, 10626.678, 205.683, 52666.137 20/06/08,17:51:48,01,08,1, 11.8,1,1, 11.218, 10626.676, 205.566, 52666.112 20/06/08,17:51:48,02,08,1, 11.8,1,1, 11.218, 10626.655, 205.580, 52666.102 20/06/08,17:51:48,03,08,1, 11.8,1,1, 11.218, 10626.705, 205.594, 52666.122 20/06/08,17:51:48,04,08,1, 11.8,1,1, 11.218, 10626.681, 205.598, 52666.111 20/06/08,17:51:48,05,08,1, 11.8,1,1, 11.218, 10626.671, 205.578, 52666.122 20/06/08,17:51:48,06,08,1, 11.8,1,1, 11.218, 10626.689, 205.590, 52666.090 20/06/08,17:51:48,07,08,1, 11.8,1,1, 11.218, 10626.673, 205.622, 52666.095 20/06/08,17:51:48,08,08,1, 11.8,1,1, 11.218, 10626.663, 205.612, 52666.107 20/06/08,17:51:48,09,08,1, 11.8,1,1, 11.218, 10626.695, 205.594, 52666.127 20/06/08,17:51:48,10,08,1, 11.8,1,1, 11.218, 10626.682, 205.588, 52666.094 20/06/08,17:51:48,11,08,1, 11.8,1,1, 11.218, 10626.700, 205.627, 52665.886 20/06/08,17:51:48,12,08,1, 11.8,1,1, 11.218, 10626.640, 205.620, 52665.993 20/06/08,17:51:48,13,08,1, 11.8,1,1, 11.218, 10626.690, 205.635, 52666.120 20/06/08,17:51:48,14,08,1, 11.8,1,1, 11.218, 10626.661, 205.645, 52666.120 20/06/08,17:51:48,15,08,1, 11.8,1,1, 11.218, 10626.653, 205.653, 52666.107 20/06/08,17:51:48,16,08,1, 11.8,1,1, 11.218, 10626.678, 205.658, 52666.164 20/06/08,17:51:48,17,08,1, 11.8,1,1, 11.218, 10626.681, 205.668, 52666.120 20/06/08,17:51:48,18,08,1, 11.8,1,1, 11.218, 10626.676, 205.652, 52666.118 20/06/08,17:51:48,19,08,1, 11.8,1,1, 11.218, 10626.686, 205.683, 52666.137 20/06/08,17:51:49,00,08,1, 11.9,1,1, 11.218, 10626.712, 205.737, 52666.113 20/06/08,17:51:49,01,08,1, 11.9,1,1, 11.218, 10626.671, 205.674, 52666.079 20/06/08,17:51:49,02,08,1, 11.9,1,1, 11.218, 10626.699, 205.670, 52666.144 20/06/08,17:51:49,03,08,1, 11.9,1,1, 11.218, 10626.706, 205.704, 52666.174 20/06/08,17:51:49,04,08,1, 11.9,1,1, 11.218, 10626.713, 205.688, 52666.140 20/06/08,17:51:49,05,08,1, 11.9,1,1, 11.218, 10626.704, 205.713, 52666.149 20/06/08,17:51:49,06,08,1, 11.9,1,1, 11.218, 10626.691, 205.721, 52666.115 20/06/08,17:51:49,07,08,1, 11.9,1,1, 11.218, 10626.707, 205.709, 52666.131 20/06/08,17:51:49,08,08,1, 11.9,1,1, 11.218, 10626.713, 205.666, 52666.093 20/06/08,17:51:49,09,08,1, 11.9,1,1, 11.218, 10626.709, 205.691, 52666.141 20/06/08,17:51:49,10,08,1, 11.9,1,1, 11.218, 10626.699, 205.721, 52666.143 20/06/08,17:51:49,11,08,1, 11.9,1,1, 11.218, 10626.716, 205.736, 52666.153 20/06/08,17:51:49,12,08,1, 11.9,1,1, 11.218, 10626.706, 205.722, 52666.102 20/06/08,17:51:49,13,08,1, 11.9,1,1, 11.218, 10626.708, 205.702, 52666.109 20/06/08,17:51:49,14,08,1, 11.9,1,1, 11.218, 10626.711, 205.749, 52666.133 20/06/08,17:51:49,15,08,1, 11.9,1,1, 11.218, 10626.699, 205.748, 52666.143 20/06/08,17:51:49,16,08,1, 11.9,1,1, 11.218, 10626.707, 205.713, 52666.012 20/06/08,17:51:49,17,08,1, 11.9,1,1, 11.218, 10626.721, 205.701, 52666.114 20/06/08,17:51:49,18,08,1, 11.9,1,1, 11.218, 10626.707, 205.738, 52666.052 20/06/08,17:51:49,19,08,1, 11.9,1,1, 11.218, 10626.715, 205.737, 52666.113 20/06/08,17:51:50,00,08,1, 11.8,1,1, 11.216, 10626.678, 205.849, 52666.162 20/06/08,17:51:50,01,08,1, 11.8,1,1, 11.216, 10626.699, 205.766, 52666.151 20/06/08,17:51:50,02,08,1, 11.8,1,1, 11.216, 10626.687, 205.754, 52666.119 20/06/08,17:51:50,03,08,1, 11.8,1,1, 11.216, 10626.703, 205.763, 52666.132 20/06/08,17:51:50,04,08,1, 11.8,1,1, 11.216, 10626.693, 205.765, 52666.101 20/06/08,17:51:50,05,08,1, 11.8,1,1, 11.216, 10626.704, 205.763, 52666.076 20/06/08,17:51:50,06,08,1, 11.8,1,1, 11.216, 10626.693, 205.812, 52666.100 20/06/08,17:51:50,07,08,1, 11.8,1,1, 11.216, 10626.702, 205.756, 52666.115 20/06/08,17:51:50,08,08,1, 11.8,1,1, 11.216, 10626.716, 205.773, 52666.136 20/06/08,17:51:50,09,08,1, 11.8,1,1, 11.216, 10626.700, 205.797, 52666.132 20/06/08,17:51:50,10,08,1, 11.8,1,1, 11.216, 10626.714, 205.830, 52666.143 20/06/08,17:51:50,11,08,1, 11.8,1,1, 11.216, 10626.702, 205.785, 52666.122 20/06/08,17:51:50,12,08,1, 11.8,1,1, 11.216, 10626.695, 205.802, 52666.081 20/06/08,17:51:50,13,08,1, 11.8,1,1, 11.216, 10626.718, 205.858, 52666.161 20/06/08,17:51:50,14,08,1, 11.8,1,1, 11.216, 10626.741, 205.853, 52666.139 20/06/08,17:51:50,15,08,1, 11.8,1,1, 11.216, 10626.729, 205.832, 52666.138 20/06/08,17:51:50,16,08,1, 11.8,1,1, 11.216, 10626.698, 205.815, 52666.139 20/06/08,17:51:50,17,08,1, 11.8,1,1, 11.216, 10626.710, 205.855, 52666.181 20/06/08,17:51:50,18,08,1, 11.8,1,1, 11.216, 10626.712, 205.851, 52666.157 20/06/08,17:51:50,19,08,1, 11.8,1,1, 11.216, 10626.680, 205.849, 52666.162 20/06/08,17:51:51,00,08,1, 11.8,1,1, 11.215, 10626.720, 205.969, 52666.111 20/06/08,17:51:51,01,08,1, 11.8,1,1, 11.215, 10626.689, 205.882, 52666.153 20/06/08,17:51:51,02,08,1, 11.8,1,1, 11.215, 10626.744, 205.875, 52666.152 20/06/08,17:51:51,03,08,1, 11.8,1,1, 11.215, 10626.696, 205.849, 52666.176 20/06/08,17:51:51,04,08,1, 11.8,1,1, 11.215, 10626.714, 205.889, 52666.173 20/06/08,17:51:51,05,08,1, 11.8,1,1, 11.215, 10626.737, 205.883, 52666.164 20/06/08,17:51:51,06,08,1, 11.8,1,1, 11.215, 10626.725, 205.892, 52666.170 20/06/08,17:51:51,07,08,1, 11.8,1,1, 11.215, 10626.721, 205.898, 52666.155 20/06/08,17:51:51,08,08,1, 11.8,1,1, 11.215, 10626.729, 205.937, 52666.153 20/06/08,17:51:51,09,08,1, 11.8,1,1, 11.215, 10626.733, 205.897, 52666.136 20/06/08,17:51:51,10,08,1, 11.8,1,1, 11.215, 10626.721, 205.902, 52666.178 20/06/08,17:51:51,11,08,1, 11.8,1,1, 11.215, 10626.720, 205.919, 52666.150 20/06/08,17:51:51,12,08,1, 11.8,1,1, 11.215, 10626.715, 205.936, 52666.128 20/06/08,17:51:51,13,08,1, 11.8,1,1, 11.215, 10626.742, 205.940, 52666.148 20/06/08,17:51:51,14,08,1, 11.8,1,1, 11.215, 10626.716, 205.945, 52666.167 20/06/08,17:51:51,15,08,1, 11.8,1,1, 11.215, 10626.734, 205.919, 52666.170 20/06/08,17:51:51,16,08,1, 11.8,1,1, 11.215, 10626.734, 205.955, 52666.159 20/06/08,17:51:51,17,08,1, 11.8,1,1, 11.215, 10626.738, 205.960, 52666.143 20/06/08,17:51:51,18,08,1, 11.8,1,1, 11.215, 10626.729, 205.934, 52666.093 20/06/08,17:51:51,19,08,1, 11.8,1,1, 11.215, 10626.724, 205.969, 52666.111 20/06/08,17:51:52,00,08,1, 11.8,1,1, 11.214, 10626.762, 206.101, 52666.172 20/06/08,17:51:52,01,08,1, 11.8,1,1, 11.214, 10626.756, 206.011, 52666.198 20/06/08,17:51:52,02,08,1, 11.8,1,1, 11.214, 10626.747, 205.991, 52666.435 20/06/08,17:51:52,03,08,1, 11.8,1,1, 11.214, 10626.790, 205.974, 52666.062 20/06/08,17:51:52,04,08,1, 11.8,1,1, 11.214, 10626.727, 206.001, 52666.096 20/06/08,17:51:52,05,08,1, 11.8,1,1, 11.214, 10626.740, 206.004, 52666.095 20/06/08,17:51:52,06,08,1, 11.8,1,1, 11.214, 10626.730, 206.009, 52666.147 20/06/08,17:51:52,07,08,1, 11.8,1,1, 11.214, 10626.702, 206.023, 52666.026 20/06/08,17:51:52,08,08,1, 11.8,1,1, 11.214, 10626.773, 206.034, 52666.164 20/06/08,17:51:52,09,08,1, 11.8,1,1, 11.214, 10626.749, 206.044, 52666.144 20/06/08,17:51:52,10,08,1, 11.8,1,1, 11.214, 10626.765, 206.020, 52666.108 20/06/08,17:51:52,11,08,1, 11.8,1,1, 11.214, 10626.748, 206.025, 52666.150 20/06/08,17:51:52,12,08,1, 11.8,1,1, 11.214, 10626.744, 206.050, 52666.187 20/06/08,17:51:52,13,08,1, 11.8,1,1, 11.214, 10626.760, 206.040, 52666.191 20/06/08,17:51:52,14,08,1, 11.8,1,1, 11.214, 10626.756, 206.045, 52666.137 20/06/08,17:51:52,15,08,1, 11.8,1,1, 11.214, 10626.748, 206.065, 52666.148 20/06/08,17:51:52,16,08,1, 11.8,1,1, 11.214, 10626.757, 206.051, 52666.172 20/06/08,17:51:52,17,08,1, 11.8,1,1, 11.214, 10626.755, 206.054, 52666.183 20/06/08,17:51:52,18,08,1, 11.8,1,1, 11.214, 10626.786, 206.061, 52666.191 20/06/08,17:51:52,19,08,1, 11.8,1,1, 11.214, 10626.765, 206.101, 52666.172 20/06/08,17:51:53,00,08,1, 11.9,1,1, 11.217, 10626.820, 206.185, 52666.187 20/06/08,17:51:53,01,08,1, 11.9,1,1, 11.217, 10626.772, 206.075, 52666.146 20/06/08,17:51:53,02,08,1, 11.9,1,1, 11.217, 10626.773, 206.076, 52666.132 20/06/08,17:51:53,03,08,1, 11.9,1,1, 11.217, 10626.772, 206.106, 52666.152 20/06/08,17:51:53,04,08,1, 11.9,1,1, 11.217, 10626.758, 206.136, 52666.179 20/06/08,17:51:53,05,08,1, 11.9,1,1, 11.217, 10626.803, 206.103, 52666.163 20/06/08,17:51:53,06,08,1, 11.9,1,1, 11.217, 10626.779, 206.094, 52666.170 20/06/08,17:51:53,07,08,1, 11.9,1,1, 11.217, 10626.783, 206.124, 52666.166 20/06/08,17:51:53,08,08,1, 11.9,1,1, 11.217, 10626.807, 206.157, 52666.160 20/06/08,17:51:53,09,08,1, 11.9,1,1, 11.217, 10626.801, 206.122, 52666.153 20/06/08,17:51:53,10,08,1, 11.9,1,1, 11.217, 10626.774, 206.124, 52666.127 20/06/08,17:51:53,11,08,1, 11.9,1,1, 11.217, 10626.794, 206.151, 52666.168 20/06/08,17:51:53,12,08,1, 11.9,1,1, 11.217, 10626.805, 206.177, 52666.184 20/06/08,17:51:53,13,08,1, 11.9,1,1, 11.217, 10626.791, 206.158, 52666.160 20/06/08,17:51:53,14,08,1, 11.9,1,1, 11.217, 10626.787, 206.166, 52666.127 20/06/08,17:51:53,15,08,1, 11.9,1,1, 11.217, 10626.795, 206.187, 52666.146 20/06/08,17:51:53,16,08,1, 11.9,1,1, 11.217, 10626.794, 206.183, 52666.184 20/06/08,17:51:53,17,08,1, 11.9,1,1, 11.217, 10626.833, 206.174, 52666.170 20/06/08,17:51:53,18,08,1, 11.9,1,1, 11.217, 10626.808, 206.182, 52666.154 20/06/08,17:51:53,19,08,1, 11.9,1,1, 11.217, 10626.823, 206.185, 52666.187 20/06/08,17:51:54,00,08,1, 11.9,1,1, 11.215, 10626.862, 206.312, 52666.158 20/06/08,17:51:54,01,08,1, 11.9,1,1, 11.215, 10626.818, 206.201, 52666.195 20/06/08,17:51:54,02,08,1, 11.9,1,1, 11.215, 10626.823, 206.249, 52666.183 20/06/08,17:51:54,03,08,1, 11.9,1,1, 11.215, 10626.823, 206.244, 52666.164 20/06/08,17:51:54,04,08,1, 11.9,1,1, 11.215, 10626.821, 206.216, 52666.172 20/06/08,17:51:54,05,08,1, 11.9,1,1, 11.215, 10626.808, 206.240, 52666.166 20/06/08,17:51:54,06,08,1, 11.9,1,1, 11.215, 10626.841, 206.230, 52666.188 20/06/08,17:51:54,07,08,1, 11.9,1,1, 11.215, 10626.839, 206.261, 52666.216 20/06/08,17:51:54,08,08,1, 11.9,1,1, 11.215, 10626.833, 206.259, 52666.182 20/06/08,17:51:54,09,08,1, 11.9,1,1, 11.215, 10626.841, 206.228, 52666.181 20/06/08,17:51:54,10,08,1, 11.9,1,1, 11.215, 10626.847, 206.245, 52666.175 20/06/08,17:51:54,11,08,1, 11.9,1,1, 11.215, 10626.840, 206.250, 52666.208 20/06/08,17:51:54,12,08,1, 11.9,1,1, 11.215, 10626.846, 206.249, 52666.176 20/06/08,17:51:54,13,08,1, 11.9,1,1, 11.215, 10626.835, 206.247, 52666.145 20/06/08,17:51:54,14,08,1, 11.9,1,1, 11.215, 10626.861, 206.289, 52666.192 20/06/08,17:51:54,15,08,1, 11.9,1,1, 11.215, 10626.863, 206.286, 52666.200 20/06/08,17:51:54,16,08,1, 11.9,1,1, 11.215, 10626.866, 206.281, 52666.180 20/06/08,17:51:54,17,08,1, 11.9,1,1, 11.215, 10626.854, 206.280, 52666.139 20/06/08,17:51:54,18,08,1, 11.9,1,1, 11.215, 10626.882, 206.306, 52666.197 20/06/08,17:51:54,19,08,1, 11.9,1,1, 11.215, 10626.865, 206.312, 52666.158 20/06/08,17:51:55,00,08,1, 11.9,1,1, 11.211, 10626.920, 206.398, 52666.218 20/06/08,17:51:55,01,08,1, 11.9,1,1, 11.211, 10626.872, 206.282, 52666.137 20/06/08,17:51:55,02,08,1, 11.9,1,1, 11.211, 10626.864, 206.339, 52666.192 20/06/08,17:51:55,03,08,1, 11.9,1,1, 11.211, 10626.900, 206.321, 52666.170 20/06/08,17:51:55,04,08,1, 11.9,1,1, 11.211, 10626.890, 206.307, 52666.224 20/06/08,17:51:55,05,08,1, 11.9,1,1, 11.211, 10626.913, 206.317, 52666.156 20/06/08,17:51:55,06,08,1, 11.9,1,1, 11.211, 10626.897, 206.344, 52666.150 20/06/08,17:51:55,07,08,1, 11.9,1,1, 11.211, 10626.894, 206.361, 52666.193 20/06/08,17:51:55,08,08,1, 11.9,1,1, 11.211, 10626.903, 206.342, 52666.224 20/06/08,17:51:55,09,08,1, 11.9,1,1, 11.211, 10626.898, 206.346, 52666.175 20/06/08,17:51:55,10,08,1, 11.9,1,1, 11.211, 10626.901, 206.364, 52666.167 20/06/08,17:51:55,11,08,1, 11.9,1,1, 11.211, 10626.892, 206.339, 52666.147 20/06/08,17:51:55,12,08,1, 11.9,1,1, 11.211, 10626.912, 206.360, 52666.230 20/06/08,17:51:55,13,08,1, 11.9,1,1, 11.211, 10626.914, 206.370, 52666.216 20/06/08,17:51:55,14,08,1, 11.9,1,1, 11.211, 10626.926, 206.373, 52666.177 20/06/08,17:51:55,15,08,1, 11.9,1,1, 11.211, 10626.914, 206.381, 52666.173 20/06/08,17:51:55,16,08,1, 11.9,1,1, 11.211, 10626.894, 206.371, 52666.190 20/06/08,17:51:55,17,08,1, 11.9,1,1, 11.211, 10626.899, 206.392, 52666.211 20/06/08,17:51:55,18,08,1, 11.9,1,1, 11.211, 10626.948, 206.423, 52666.218 20/06/08,17:51:55,19,08,1, 11.9,1,1, 11.211, 10626.921, 206.398, 52666.218 20/06/08,17:51:56,00,08,1, 11.9,1,1, 11.216, 10627.004, 206.540, 52666.208 20/06/08,17:51:56,01,08,1, 11.9,1,1, 11.216, 10626.962, 206.407, 52666.192 20/06/08,17:51:56,02,08,1, 11.9,1,1, 11.216, 10626.962, 206.437, 52666.205 20/06/08,17:51:56,03,08,1, 11.9,1,1, 11.216, 10626.966, 206.455, 52666.202 20/06/08,17:51:56,04,08,1, 11.9,1,1, 11.216, 10626.969, 206.407, 52666.169 20/06/08,17:51:56,05,08,1, 11.9,1,1, 11.216, 10626.969, 206.431, 52666.165 20/06/08,17:51:56,06,08,1, 11.9,1,1, 11.216, 10626.974, 206.448, 52666.206 20/06/08,17:51:56,07,08,1, 11.9,1,1, 11.216, 10626.943, 206.426, 52666.228 20/06/08,17:51:56,08,08,1, 11.9,1,1, 11.216, 10626.931, 206.425, 52666.181 20/06/08,17:51:56,09,08,1, 11.9,1,1, 11.216, 10626.969, 206.468, 52666.226 20/06/08,17:51:56,10,08,1, 11.9,1,1, 11.216, 10626.982, 206.464, 52666.233 20/06/08,17:51:56,11,08,1, 11.9,1,1, 11.216, 10626.975, 206.463, 52666.213 20/06/08,17:51:56,12,08,1, 11.9,1,1, 11.216, 10626.967, 206.448, 52666.226 20/06/08,17:51:56,13,08,1, 11.9,1,1, 11.216, 10627.005, 206.503, 52666.264 20/06/08,17:51:56,14,08,1, 11.9,1,1, 11.216, 10626.975, 206.463, 52666.216 20/06/08,17:51:56,15,08,1, 11.9,1,1, 11.216, 10626.994, 206.484, 52666.227 20/06/08,17:51:56,16,08,1, 11.9,1,1, 11.216, 10626.994, 206.486, 52666.192 20/06/08,17:51:56,17,08,1, 11.9,1,1, 11.216, 10626.997, 206.487, 52666.193 20/06/08,17:51:56,18,08,1, 11.9,1,1, 11.216, 10627.025, 206.494, 52666.241 20/06/08,17:51:56,19,08,1, 11.9,1,1, 11.216, 10627.008, 206.540, 52666.208 20/06/08,17:51:57,00,07,1, 11.9,1,1, 11.214, 10627.037, 206.622, 52666.200 20/06/08,17:51:57,01,07,1, 11.9,1,1, 11.214, 10627.033, 206.524, 52666.250 20/06/08,17:51:57,02,07,1, 11.9,1,1, 11.214, 10627.022, 206.544, 52666.228 20/06/08,17:51:57,03,07,1, 11.9,1,1, 11.214, 10627.037, 206.507, 52666.233 20/06/08,17:51:57,04,07,1, 11.9,1,1, 11.214, 10627.033, 206.542, 52666.188 20/06/08,17:51:57,05,07,1, 11.9,1,1, 11.214, 10627.007, 206.549, 52666.211 20/06/08,17:51:57,06,07,1, 11.9,1,1, 11.214, 10627.049, 206.568, 52666.261 20/06/08,17:51:57,07,07,1, 11.9,1,1, 11.214, 10627.040, 206.529, 52666.234 20/06/08,17:51:57,08,07,1, 11.9,1,1, 11.214, 10627.053, 206.576, 52666.198 20/06/08,17:51:57,09,07,1, 11.9,1,1, 11.214, 10627.048, 206.559, 52666.223 20/06/08,17:51:57,10,07,1, 11.9,1,1, 11.214, 10627.039, 206.585, 52666.257 20/06/08,17:51:57,11,07,1, 11.9,1,1, 11.214, 10627.059, 206.571, 52666.231 20/06/08,17:51:57,12,07,1, 11.9,1,1, 11.214, 10627.074, 206.611, 52666.205 20/06/08,17:51:57,13,07,1, 11.9,1,1, 11.214, 10627.040, 206.608, 52666.221 20/06/08,17:51:57,14,07,1, 11.9,1,1, 11.214, 10627.050, 206.583, 52666.223 20/06/08,17:51:57,15,07,1, 11.9,1,1, 11.214, 10627.036, 206.585, 52666.170 20/06/08,17:51:57,16,07,1, 11.9,1,1, 11.214, 10627.054, 206.592, 52666.193 20/06/08,17:51:57,17,07,1, 11.9,1,1, 11.214, 10627.088, 206.598, 52666.167 20/06/08,17:51:57,18,07,1, 11.9,1,1, 11.214, 10627.080, 206.621, 52666.206 20/06/08,17:51:57,19,07,1, 11.9,1,1, 11.214, 10627.041, 206.622, 52666.200 20/06/08,17:51:58,00,07,1, 11.9,1,1, 11.215, 10627.171, 206.738, 52666.234 20/06/08,17:51:58,01,07,1, 11.9,1,1, 11.215, 10627.087, 206.624, 52666.235 20/06/08,17:51:58,02,07,1, 11.9,1,1, 11.215, 10627.095, 206.658, 52666.218 20/06/08,17:51:58,03,07,1, 11.9,1,1, 11.215, 10627.086, 206.634, 52666.223 20/06/08,17:51:58,04,07,1, 11.9,1,1, 11.215, 10627.106, 206.664, 52666.216 20/06/08,17:51:58,05,07,1, 11.9,1,1, 11.215, 10627.097, 206.660, 52666.229 20/06/08,17:51:58,06,07,1, 11.9,1,1, 11.215, 10627.100, 206.663, 52666.231 20/06/08,17:51:58,07,07,1, 11.9,1,1, 11.215, 10627.120, 206.664, 52666.208 20/06/08,17:51:58,08,07,1, 11.9,1,1, 11.215, 10627.107, 206.690, 52666.247 20/06/08,17:51:58,09,07,1, 11.9,1,1, 11.215, 10627.120, 206.696, 52666.200 20/06/08,17:51:58,10,07,1, 11.9,1,1, 11.215, 10627.142, 206.695, 52666.226 20/06/08,17:51:58,11,07,1, 11.9,1,1, 11.215, 10627.137, 206.720, 52666.252 20/06/08,17:51:58,12,07,1, 11.9,1,1, 11.215, 10627.105, 206.688, 52666.180 20/06/08,17:51:58,13,07,1, 11.9,1,1, 11.215, 10627.116, 206.698, 52666.199 20/06/08,17:51:58,14,07,1, 11.9,1,1, 11.215, 10627.134, 206.707, 52666.200 20/06/08,17:51:58,15,07,1, 11.9,1,1, 11.215, 10627.119, 206.723, 52666.238 20/06/08,17:51:58,16,07,1, 11.9,1,1, 11.215, 10627.151, 206.732, 52666.245 20/06/08,17:51:58,17,07,1, 11.9,1,1, 11.215, 10627.153, 206.709, 52666.250 20/06/08,17:51:58,18,07,1, 11.9,1,1, 11.215, 10627.161, 206.718, 52666.229 20/06/08,17:51:58,19,07,1, 11.9,1,1, 11.215, 10627.175, 206.738, 52666.234 20/06/08,17:51:59,00,09,1, 11.9,1,1, 11.215, 10627.204, 206.865, 52666.206 20/06/08,17:51:59,01,09,1, 11.9,1,1, 11.215, 10627.143, 206.759, 52666.235 20/06/08,17:51:59,02,09,1, 11.9,1,1, 11.215, 10627.162, 206.737, 52666.205 20/06/08,17:51:59,03,09,1, 11.9,1,1, 11.215, 10627.182, 206.763, 52666.200 20/06/08,17:51:59,04,09,1, 11.9,1,1, 11.215, 10627.166, 206.760, 52666.204 20/06/08,17:51:59,05,09,1, 11.9,1,1, 11.215, 10627.180, 206.738, 52666.214 20/06/08,17:51:59,06,09,1, 11.9,1,1, 11.215, 10627.170, 206.786, 52666.253 20/06/08,17:51:59,07,09,1, 11.9,1,1, 11.215, 10627.165, 206.794, 52666.250 20/06/08,17:51:59,08,09,1, 11.9,1,1, 11.215, 10627.191, 206.817, 52666.264 20/06/08,17:51:59,09,09,1, 11.9,1,1, 11.215, 10627.176, 206.802, 52666.247 20/06/08,17:51:59,10,09,1, 11.9,1,1, 11.215, 10627.187, 206.817, 52666.250 20/06/08,17:51:59,11,09,1, 11.9,1,1, 11.215, 10627.191, 206.821, 52666.253 20/06/08,17:51:59,12,09,1, 11.9,1,1, 11.215, 10627.197, 206.821, 52666.239 20/06/08,17:51:59,13,09,1, 11.9,1,1, 11.215, 10627.192, 206.826, 52666.284 20/06/08,17:51:59,14,09,1, 11.9,1,1, 11.215, 10627.217, 206.811, 52666.232 20/06/08,17:51:59,15,09,1, 11.9,1,1, 11.215, 10627.223, 206.836, 52666.262 20/06/08,17:51:59,16,09,1, 11.9,1,1, 11.215, 10627.204, 206.832, 52666.224 20/06/08,17:51:59,17,09,1, 11.9,1,1, 11.215, 10627.217, 206.834, 52666.216 20/06/08,17:51:59,18,09,1, 11.9,1,1, 11.215, 10627.244, 206.864, 52666.242 20/06/08,17:51:59,19,09,1, 11.9,1,1, 11.215, 10627.209, 206.865, 52666.206 20/06/08,17:52:00,00,08,1, 11.8,1,1, 11.213, 10627.288, 207.004, 52666.304 20/06/08,17:52:00,01,08,1, 11.8,1,1, 11.213, 10627.231, 206.894, 52666.230 20/06/08,17:52:00,02,08,1, 11.8,1,1, 11.213, 10627.207, 206.890, 52666.254 20/06/08,17:52:00,03,08,1, 11.8,1,1, 11.213, 10627.225, 206.881, 52666.246 20/06/08,17:52:00,04,08,1, 11.8,1,1, 11.213, 10627.218, 206.909, 52666.266 20/06/08,17:52:00,05,08,1, 11.8,1,1, 11.213, 10627.218, 206.923, 52666.247 20/06/08,17:52:00,06,08,1, 11.8,1,1, 11.213, 10627.262, 206.898, 52666.246 20/06/08,17:52:00,07,08,1, 11.8,1,1, 11.213, 10627.246, 206.897, 52666.213 20/06/08,17:52:00,08,08,1, 11.8,1,1, 11.213, 10627.239, 206.904, 52666.259 20/06/08,17:52:00,09,08,1, 11.8,1,1, 11.213, 10627.252, 206.912, 52666.275 20/06/08,17:52:00,10,08,1, 11.8,1,1, 11.213, 10627.268, 206.941, 52666.270 20/06/08,17:52:00,11,08,1, 11.8,1,1, 11.213, 10627.270, 206.948, 52666.262 20/06/08,17:52:00,12,08,1, 11.8,1,1, 11.213, 10627.275, 206.951, 52666.264 20/06/08,17:52:00,13,08,1, 11.8,1,1, 11.213, 10627.277, 206.958, 52666.266 20/06/08,17:52:00,14,08,1, 11.8,1,1, 11.213, 10627.266, 206.966, 52666.229 20/06/08,17:52:00,15,08,1, 11.8,1,1, 11.213, 10627.253, 206.963, 52666.269 20/06/08,17:52:00,16,08,1, 11.8,1,1, 11.213, 10627.278, 206.978, 52666.290 20/06/08,17:52:00,17,08,1, 11.8,1,1, 11.213, 10627.298, 206.987, 52666.269 20/06/08,17:52:00,18,08,1, 11.8,1,1, 11.213, 10627.264, 206.973, 52666.283 20/06/08,17:52:00,19,08,1, 11.8,1,1, 11.213, 10627.289, 207.004, 52666.304 20/06/08,17:52:01,00,08,1, 11.9,1,1, 11.218, 10627.329, 207.099, 52666.305 20/06/08,17:52:01,01,08,1, 11.9,1,1, 11.218, 10627.304, 206.995, 52666.259 20/06/08,17:52:01,02,08,1, 11.9,1,1, 11.218, 10627.305, 206.991, 52666.209 20/06/08,17:52:01,03,08,1, 11.9,1,1, 11.218, 10627.275, 206.991, 52666.158 20/06/08,17:52:01,04,08,1, 11.9,1,1, 11.218, 10627.298, 207.039, 52666.236 20/06/08,17:52:01,05,08,1, 11.9,1,1, 11.218, 10627.302, 207.035, 52666.255 20/06/08,17:52:01,06,08,1, 11.9,1,1, 11.218, 10627.268, 207.043, 52666.255 20/06/08,17:52:01,07,08,1, 11.9,1,1, 11.218, 10627.284, 207.043, 52666.249 20/06/08,17:52:01,08,08,1, 11.9,1,1, 11.218, 10627.322, 207.030, 52666.260 20/06/08,17:52:01,09,08,1, 11.9,1,1, 11.218, 10627.317, 207.037, 52666.257 20/06/08,17:52:01,10,08,1, 11.9,1,1, 11.218, 10627.304, 207.052, 52666.283 20/06/08,17:52:01,11,08,1, 11.9,1,1, 11.218, 10627.330, 207.048, 52666.302 20/06/08,17:52:01,12,08,1, 11.9,1,1, 11.218, 10627.335, 207.080, 52666.286 20/06/08,17:52:01,13,08,1, 11.9,1,1, 11.218, 10627.330, 207.050, 52666.273 20/06/08,17:52:01,14,08,1, 11.9,1,1, 11.218, 10627.354, 207.024, 52666.201 20/06/08,17:52:01,15,08,1, 11.9,1,1, 11.218, 10627.336, 207.083, 52666.240 20/06/08,17:52:01,16,08,1, 11.9,1,1, 11.218, 10627.328, 207.076, 52666.288 20/06/08,17:52:01,17,08,1, 11.9,1,1, 11.218, 10627.331, 207.070, 52666.259 20/06/08,17:52:01,18,08,1, 11.9,1,1, 11.218, 10627.328, 207.077, 52666.274 20/06/08,17:52:01,19,08,1, 11.9,1,1, 11.218, 10627.336, 207.099, 52666.305 20/06/08,17:52:02,00,08,1, 11.9,1,1, 11.217, 10627.421, 207.202, 52666.324 20/06/08,17:52:02,01,08,1, 11.9,1,1, 11.217, 10627.352, 207.101, 52666.279 20/06/08,17:52:02,02,08,1, 11.9,1,1, 11.217, 10627.344, 207.099, 52666.280 20/06/08,17:52:02,03,08,1, 11.9,1,1, 11.217, 10627.383, 207.108, 52666.272 20/06/08,17:52:02,04,08,1, 11.9,1,1, 11.217, 10627.353, 207.112, 52666.279 20/06/08,17:52:02,05,08,1, 11.9,1,1, 11.217, 10627.370, 207.135, 52666.269 20/06/08,17:52:02,06,08,1, 11.9,1,1, 11.217, 10627.386, 207.143, 52666.252 20/06/08,17:52:02,07,08,1, 11.9,1,1, 11.217, 10627.376, 207.146, 52666.301 20/06/08,17:52:02,08,08,1, 11.9,1,1, 11.217, 10627.384, 207.145, 52666.272 20/06/08,17:52:02,09,08,1, 11.9,1,1, 11.217, 10627.368, 207.140, 52666.292 20/06/08,17:52:02,10,08,1, 11.9,1,1, 11.217, 10627.392, 207.150, 52666.249 20/06/08,17:52:02,11,08,1, 11.9,1,1, 11.217, 10627.384, 207.176, 52666.271 20/06/08,17:52:02,12,08,1, 11.9,1,1, 11.217, 10627.384, 207.150, 52666.279 20/06/08,17:52:02,13,08,1, 11.9,1,1, 11.217, 10627.379, 207.174, 52666.285 20/06/08,17:52:02,14,08,1, 11.9,1,1, 11.217, 10627.390, 207.216, 52666.302 20/06/08,17:52:02,15,08,1, 11.9,1,1, 11.217, 10627.391, 207.174, 52666.284 20/06/08,17:52:02,16,08,1, 11.9,1,1, 11.217, 10627.382, 207.168, 52666.238 20/06/08,17:52:02,17,08,1, 11.9,1,1, 11.217, 10627.408, 207.198, 52666.278 20/06/08,17:52:02,18,08,1, 11.9,1,1, 11.217, 10627.381, 207.222, 52666.289 20/06/08,17:52:02,19,08,1, 11.9,1,1, 11.217, 10627.421, 207.202, 52666.324 20/06/08,17:52:03,00,08,1, 11.9,1,1, 11.216, 10627.471, 207.322, 52666.290 20/06/08,17:52:03,01,08,1, 11.9,1,1, 11.216, 10627.385, 207.264, 52666.308 20/06/08,17:52:03,02,08,1, 11.9,1,1, 11.216, 10627.430, 207.205, 52666.252 20/06/08,17:52:03,03,08,1, 11.9,1,1, 11.216, 10627.442, 207.216, 52666.283 20/06/08,17:52:03,04,08,1, 11.9,1,1, 11.216, 10627.441, 207.273, 52666.298 20/06/08,17:52:03,05,08,1, 11.9,1,1, 11.216, 10627.446, 207.253, 52666.300 20/06/08,17:52:03,06,08,1, 11.9,1,1, 11.216, 10627.464, 207.262, 52666.293 20/06/08,17:52:03,07,08,1, 11.9,1,1, 11.216, 10627.437, 207.229, 52666.322 20/06/08,17:52:03,08,08,1, 11.9,1,1, 11.216, 10627.439, 207.275, 52666.296 20/06/08,17:52:03,09,08,1, 11.9,1,1, 11.216, 10627.464, 207.285, 52666.349 20/06/08,17:52:03,10,08,1, 11.9,1,1, 11.216, 10627.459, 207.291, 52666.324 20/06/08,17:52:03,11,08,1, 11.9,1,1, 11.216, 10627.449, 207.273, 52666.310 20/06/08,17:52:03,12,08,1, 11.9,1,1, 11.216, 10627.443, 207.299, 52666.311 20/06/08,17:52:03,13,08,1, 11.9,1,1, 11.216, 10627.456, 207.315, 52666.348 20/06/08,17:52:03,14,08,1, 11.9,1,1, 11.216, 10627.469, 207.293, 52666.302 20/06/08,17:52:03,15,08,1, 11.9,1,1, 11.216, 10627.466, 207.304, 52666.300 20/06/08,17:52:03,16,08,1, 11.9,1,1, 11.216, 10627.478, 207.315, 52666.308 20/06/08,17:52:03,17,08,1, 11.9,1,1, 11.216, 10627.481, 207.327, 52666.320 20/06/08,17:52:03,18,08,1, 11.9,1,1, 11.216, 10627.468, 207.323, 52666.292 20/06/08,17:52:03,19,08,1, 11.9,1,1, 11.216, 10627.477, 207.322, 52666.290 20/06/08,17:52:04,00,07,1, 11.9,1,1, 11.214, 10627.530, 207.474, 52666.313 20/06/08,17:52:04,01,07,1, 11.9,1,1, 11.214, 10627.463, 207.370, 52666.318 20/06/08,17:52:04,02,07,1, 11.9,1,1, 11.214, 10627.455, 207.321, 52666.342 20/06/08,17:52:04,03,07,1, 11.9,1,1, 11.214, 10627.472, 207.344, 52666.293 20/06/08,17:52:04,04,07,1, 11.9,1,1, 11.214, 10627.475, 207.376, 52666.322 20/06/08,17:52:04,05,07,1, 11.9,1,1, 11.214, 10627.484, 207.348, 52666.341 20/06/08,17:52:04,06,07,1, 11.9,1,1, 11.214, 10627.490, 207.343, 52666.292 20/06/08,17:52:04,07,07,1, 11.9,1,1, 11.214, 10627.461, 207.357, 52666.279 20/06/08,17:52:04,08,07,1, 11.9,1,1, 11.214, 10627.500, 207.391, 52666.308 20/06/08,17:52:04,09,07,1, 11.9,1,1, 11.214, 10627.495, 207.391, 52666.307 20/06/08,17:52:04,10,07,1, 11.9,1,1, 11.214, 10627.472, 207.390, 52666.262 20/06/08,17:52:04,11,07,1, 11.9,1,1, 11.214, 10627.494, 207.411, 52666.290 20/06/08,17:52:04,12,07,1, 11.9,1,1, 11.214, 10627.532, 207.446, 52666.337 20/06/08,17:52:04,13,07,1, 11.9,1,1, 11.214, 10627.540, 207.416, 52666.293 20/06/08,17:52:04,14,07,1, 11.9,1,1, 11.214, 10627.518, 207.416, 52666.270 20/06/08,17:52:04,15,07,1, 11.9,1,1, 11.214, 10627.511, 207.422, 52666.283 20/06/08,17:52:04,16,07,1, 11.9,1,1, 11.214, 10627.549, 207.438, 52666.350 20/06/08,17:52:04,17,07,1, 11.9,1,1, 11.214, 10627.550, 207.423, 52666.296 20/06/08,17:52:04,18,07,1, 11.9,1,1, 11.214, 10627.552, 207.424, 52666.283 20/06/08,17:52:04,19,07,1, 11.9,1,1, 11.214, 10627.532, 207.474, 52666.313 20/06/08,17:52:05,00,06,1, 11.8,1,1, 11.218, 10627.613, 207.600, 52666.363 20/06/08,17:52:05,01,06,1, 11.8,1,1, 11.218, 10627.543, 207.437, 52666.307 20/06/08,17:52:05,02,06,1, 11.8,1,1, 11.218, 10627.541, 207.463, 52666.305 20/06/08,17:52:05,03,06,1, 11.8,1,1, 11.218, 10627.569, 207.485, 52666.306 20/06/08,17:52:05,04,06,1, 11.8,1,1, 11.218, 10627.585, 207.499, 52666.360 20/06/08,17:52:05,05,06,1, 11.8,1,1, 11.218, 10627.579, 207.486, 52666.285 20/06/08,17:52:05,06,06,1, 11.8,1,1, 11.218, 10627.538, 207.493, 52666.303 20/06/08,17:52:05,07,06,1, 11.8,1,1, 11.218, 10627.579, 207.501, 52666.313 20/06/08,17:52:05,08,06,1, 11.8,1,1, 11.218, 10627.592, 207.490, 52666.306 20/06/08,17:52:05,09,06,1, 11.8,1,1, 11.218, 10627.567, 207.497, 52666.313 20/06/08,17:52:05,10,06,1, 11.8,1,1, 11.218, 10627.573, 207.522, 52666.319 20/06/08,17:52:05,11,06,1, 11.8,1,1, 11.218, 10627.617, 207.530, 52666.290 20/06/08,17:52:05,12,06,1, 11.8,1,1, 11.218, 10627.601, 207.529, 52666.332 20/06/08,17:52:05,13,06,1, 11.8,1,1, 11.218, 10627.604, 207.527, 52666.303 20/06/08,17:52:05,14,06,1, 11.8,1,1, 11.218, 10627.607, 207.529, 52666.296 20/06/08,17:52:05,15,06,1, 11.8,1,1, 11.218, 10627.587, 207.535, 52666.302 20/06/08,17:52:05,16,06,1, 11.8,1,1, 11.218, 10627.609, 207.560, 52666.323 20/06/08,17:52:05,17,06,1, 11.8,1,1, 11.218, 10627.610, 207.576, 52666.337 20/06/08,17:52:05,18,06,1, 11.8,1,1, 11.218, 10627.608, 207.583, 52666.321 20/06/08,17:52:05,19,06,1, 11.8,1,1, 11.218, 10627.613, 207.600, 52666.363 20/06/08,17:52:06,00,07,1, 11.8,1,1, 11.218, 10627.671, 207.683, 52666.350 20/06/08,17:52:06,01,07,1, 11.8,1,1, 11.218, 10627.604, 207.591, 52666.325 20/06/08,17:52:06,02,07,1, 11.8,1,1, 11.218, 10627.630, 207.616, 52666.368 20/06/08,17:52:06,03,07,1, 11.8,1,1, 11.218, 10627.627, 207.600, 52666.327 20/06/08,17:52:06,04,07,1, 11.8,1,1, 11.218, 10627.624, 207.598, 52666.366 20/06/08,17:52:06,05,07,1, 11.8,1,1, 11.218, 10627.606, 207.613, 52666.351 20/06/08,17:52:06,06,07,1, 11.8,1,1, 11.218, 10627.619, 207.638, 52666.336 20/06/08,17:52:06,07,07,1, 11.8,1,1, 11.218, 10627.633, 207.620, 52666.335 20/06/08,17:52:06,08,07,1, 11.8,1,1, 11.218, 10627.630, 207.630, 52666.357 20/06/08,17:52:06,09,07,1, 11.8,1,1, 11.218, 10627.660, 207.646, 52666.330 20/06/08,17:52:06,10,07,1, 11.8,1,1, 11.218, 10627.652, 207.668, 52666.345 20/06/08,17:52:06,11,07,1, 11.8,1,1, 11.218, 10627.658, 207.648, 52666.375 20/06/08,17:52:06,12,07,1, 11.8,1,1, 11.218, 10627.679, 207.680, 52666.353 20/06/08,17:52:06,13,07,1, 11.8,1,1, 11.218, 10627.688, 207.684, 52666.349 20/06/08,17:52:06,14,07,1, 11.8,1,1, 11.218, 10627.680, 207.688, 52666.348 20/06/08,17:52:06,15,07,1, 11.8,1,1, 11.218, 10627.681, 207.711, 52666.362 20/06/08,17:52:06,16,07,1, 11.8,1,1, 11.218, 10627.690, 207.701, 52666.385 20/06/08,17:52:06,17,07,1, 11.8,1,1, 11.218, 10627.657, 207.722, 52666.409 20/06/08,17:52:06,18,07,1, 11.8,1,1, 11.218, 10627.671, 207.717, 52666.438 20/06/08,17:52:06,19,07,1, 11.8,1,1, 11.218, 10627.679, 207.683, 52666.350 20/06/08,17:52:07,00,07,1, 12.0,1,1, 11.216, 10627.713, 207.860, 52666.374 20/06/08,17:52:07,01,07,1, 12.0,1,1, 11.216, 10627.675, 207.724, 52666.389 20/06/08,17:52:07,02,07,1, 12.0,1,1, 11.216, 10627.690, 207.757, 52666.508 20/06/08,17:52:07,03,07,1, 12.0,1,1, 11.216, 10627.684, 207.742, 52666.322 20/06/08,17:52:07,04,07,1, 12.0,1,1, 11.216, 10627.665, 207.771, 52666.359 20/06/08,17:52:07,05,07,1, 12.0,1,1, 11.216, 10627.713, 207.759, 52666.319 20/06/08,17:52:07,06,07,1, 12.0,1,1, 11.216, 10627.693, 207.730, 52666.461 20/06/08,17:52:07,07,07,1, 12.0,1,1, 11.216, 10627.700, 207.740, 52666.340 20/06/08,17:52:07,08,07,1, 12.0,1,1, 11.216, 10627.705, 207.762, 52666.363 20/06/08,17:52:07,09,07,1, 12.0,1,1, 11.216, 10627.711, 207.770, 52666.359 20/06/08,17:52:07,10,07,1, 12.0,1,1, 11.216, 10627.708, 207.806, 52666.323 20/06/08,17:52:07,11,07,1, 12.0,1,1, 11.216, 10627.741, 207.789, 52666.358 20/06/08,17:52:07,12,07,1, 12.0,1,1, 11.216, 10627.744, 207.812, 52666.359 20/06/08,17:52:07,13,07,1, 12.0,1,1, 11.216, 10627.696, 207.806, 52666.348 20/06/08,17:52:07,14,07,1, 12.0,1,1, 11.216, 10627.731, 207.820, 52666.377 20/06/08,17:52:07,15,07,1, 12.0,1,1, 11.216, 10627.759, 207.822, 52666.347 20/06/08,17:52:07,16,07,1, 12.0,1,1, 11.216, 10627.744, 207.835, 52666.391 20/06/08,17:52:07,17,07,1, 12.0,1,1, 11.216, 10627.748, 207.820, 52666.392 20/06/08,17:52:07,18,07,1, 12.0,1,1, 11.216, 10627.740, 207.833, 52666.381 20/06/08,17:52:07,19,07,1, 12.0,1,1, 11.216, 10627.719, 207.860, 52666.374 20/06/08,17:52:08,00,07,1, 11.9,1,1, 11.215, 10627.813, 207.969, 52666.412 20/06/08,17:52:08,01,07,1, 11.9,1,1, 11.215, 10627.743, 207.856, 52666.374 20/06/08,17:52:08,02,07,1, 11.9,1,1, 11.215, 10627.751, 207.853, 52666.399 20/06/08,17:52:08,03,07,1, 11.9,1,1, 11.215, 10627.771, 207.860, 52666.389 20/06/08,17:52:08,04,07,1, 11.9,1,1, 11.215, 10627.770, 207.860, 52666.345 20/06/08,17:52:08,05,07,1, 11.9,1,1, 11.215, 10627.776, 207.848, 52666.395 20/06/08,17:52:08,06,07,1, 11.9,1,1, 11.215, 10627.747, 207.881, 52666.478 20/06/08,17:52:08,07,07,1, 11.9,1,1, 11.215, 10627.768, 207.912, 52666.447 20/06/08,17:52:08,08,07,1, 11.9,1,1, 11.215, 10627.768, 207.911, 52666.442 20/06/08,17:52:08,09,07,1, 11.9,1,1, 11.215, 10627.772, 207.865, 52666.379 20/06/08,17:52:08,10,07,1, 11.9,1,1, 11.215, 10627.782, 207.878, 52666.370 20/06/08,17:52:08,11,07,1, 11.9,1,1, 11.215, 10627.773, 207.912, 52666.428 20/06/08,17:52:08,12,07,1, 11.9,1,1, 11.215, 10627.784, 207.916, 52666.427 20/06/08,17:52:08,13,07,1, 11.9,1,1, 11.215, 10627.783, 207.880, 52666.405 20/06/08,17:52:08,14,07,1, 11.9,1,1, 11.215, 10627.791, 207.925, 52666.405 20/06/08,17:52:08,15,07,1, 11.9,1,1, 11.215, 10627.791, 207.952, 52666.391 20/06/08,17:52:08,16,07,1, 11.9,1,1, 11.215, 10627.816, 207.920, 52666.376 20/06/08,17:52:08,17,07,1, 11.9,1,1, 11.215, 10627.801, 207.938, 52666.409 20/06/08,17:52:08,18,07,1, 11.9,1,1, 11.215, 10627.782, 207.952, 52666.385 20/06/08,17:52:08,19,07,1, 11.9,1,1, 11.215, 10627.816, 207.969, 52666.412 20/06/08,17:52:09,00,07,1, 11.8,1,1, 11.212, 10627.872, 208.089, 52666.490 20/06/08,17:52:09,01,07,1, 11.8,1,1, 11.212, 10627.806, 207.973, 52666.385 20/06/08,17:52:09,02,07,1, 11.8,1,1, 11.212, 10627.824, 207.988, 52666.418 20/06/08,17:52:09,03,07,1, 11.8,1,1, 11.212, 10627.832, 208.004, 52666.405 20/06/08,17:52:09,04,07,1, 11.8,1,1, 11.212, 10627.810, 208.016, 52666.379 20/06/08,17:52:09,05,07,1, 11.8,1,1, 11.212, 10627.832, 207.979, 52666.379 20/06/08,17:52:09,06,07,1, 11.8,1,1, 11.212, 10627.837, 208.012, 52666.388 20/06/08,17:52:09,07,07,1, 11.8,1,1, 11.212, 10627.839, 207.988, 52666.408 20/06/08,17:52:09,08,07,1, 11.8,1,1, 11.212, 10627.852, 208.007, 52666.378 20/06/08,17:52:09,09,07,1, 11.8,1,1, 11.212, 10627.835, 208.029, 52666.414 20/06/08,17:52:09,10,07,1, 11.8,1,1, 11.212, 10627.846, 208.037, 52666.425 20/06/08,17:52:09,11,07,1, 11.8,1,1, 11.212, 10627.823, 208.023, 52666.446 20/06/08,17:52:09,12,07,1, 11.8,1,1, 11.212, 10627.838, 208.027, 52666.390 20/06/08,17:52:09,13,07,1, 11.8,1,1, 11.212, 10627.837, 208.062, 52666.362 20/06/08,17:52:09,14,07,1, 11.8,1,1, 11.212, 10627.818, 208.048, 52666.376 20/06/08,17:52:09,15,07,1, 11.8,1,1, 11.212, 10627.856, 208.079, 52666.399 20/06/08,17:52:09,16,07,1, 11.8,1,1, 11.212, 10627.850, 208.061, 52666.390 20/06/08,17:52:09,17,07,1, 11.8,1,1, 11.212, 10627.851, 208.070, 52666.428 20/06/08,17:52:09,18,07,1, 11.8,1,1, 11.212, 10627.885, 208.091, 52666.416 20/06/08,17:52:09,19,07,1, 11.8,1,1, 11.212, 10627.873, 208.089, 52666.490 20/06/08,17:52:10,00,07,1, 11.9,1,1, 11.215, 10627.913, 208.213, 52666.404 20/06/08,17:52:10,01,07,1, 11.9,1,1, 11.215, 10627.903, 208.113, 52666.383 20/06/08,17:52:10,02,07,1, 11.9,1,1, 11.215, 10627.897, 208.111, 52666.396 20/06/08,17:52:10,03,07,1, 11.9,1,1, 11.215, 10627.904, 208.125, 52666.404 20/06/08,17:52:10,04,07,1, 11.9,1,1, 11.215, 10627.892, 208.136, 52666.427 20/06/08,17:52:10,05,07,1, 11.9,1,1, 11.215, 10627.894, 208.172, 52666.434 20/06/08,17:52:10,06,07,1, 11.9,1,1, 11.215, 10627.896, 208.157, 52666.453 20/06/08,17:52:10,07,07,1, 11.9,1,1, 11.215, 10627.869, 208.134, 52666.394 20/06/08,17:52:10,08,07,1, 11.9,1,1, 11.215, 10627.851, 208.162, 52666.397 20/06/08,17:52:10,09,07,1, 11.9,1,1, 11.215, 10627.886, 208.162, 52666.443 20/06/08,17:52:10,10,07,1, 11.9,1,1, 11.215, 10627.890, 208.179, 52666.452 20/06/08,17:52:10,11,07,1, 11.9,1,1, 11.215, 10627.882, 208.157, 52666.435 20/06/08,17:52:10,12,07,1, 11.9,1,1, 11.215, 10627.897, 208.186, 52666.432 20/06/08,17:52:10,13,07,1, 11.9,1,1, 11.215, 10627.915, 208.172, 52666.454 20/06/08,17:52:10,14,07,1, 11.9,1,1, 11.215, 10627.889, 208.171, 52666.377 20/06/08,17:52:10,15,07,1, 11.9,1,1, 11.215, 10627.925, 208.195, 52666.400 20/06/08,17:52:10,16,07,1, 11.9,1,1, 11.215, 10627.929, 208.193, 52666.425 20/06/08,17:52:10,17,07,1, 11.9,1,1, 11.215, 10627.907, 208.192, 52666.423 20/06/08,17:52:10,18,07,1, 11.9,1,1, 11.215, 10627.910, 208.217, 52666.418 20/06/08,17:52:10,19,07,1, 11.9,1,1, 11.215, 10627.919, 208.213, 52666.404 20/06/08,17:52:11,00,07,1, 11.9,1,1, 11.217, 10627.972, 208.363, 52666.439 20/06/08,17:52:11,01,07,1, 11.9,1,1, 11.217, 10627.909, 208.235, 52666.404 20/06/08,17:52:11,02,07,1, 11.9,1,1, 11.217, 10627.911, 208.225, 52666.388 20/06/08,17:52:11,03,07,1, 11.9,1,1, 11.217, 10627.926, 208.215, 52666.413 20/06/08,17:52:11,04,07,1, 11.9,1,1, 11.217, 10627.944, 208.278, 52666.421 20/06/08,17:52:11,05,07,1, 11.9,1,1, 11.217, 10627.916, 208.257, 52666.434 20/06/08,17:52:11,06,07,1, 11.9,1,1, 11.217, 10627.930, 208.255, 52666.448 20/06/08,17:52:11,07,07,1, 11.9,1,1, 11.217, 10627.950, 208.265, 52666.414 20/06/08,17:52:11,08,07,1, 11.9,1,1, 11.217, 10627.950, 208.282, 52666.443 20/06/08,17:52:11,09,07,1, 11.9,1,1, 11.217, 10627.942, 208.275, 52666.437 20/06/08,17:52:11,10,07,1, 11.9,1,1, 11.217, 10627.969, 208.275, 52666.431 20/06/08,17:52:11,11,07,1, 11.9,1,1, 11.217, 10627.953, 208.302, 52666.430 20/06/08,17:52:11,12,07,1, 11.9,1,1, 11.217, 10627.964, 208.300, 52666.459 20/06/08,17:52:11,13,07,1, 11.9,1,1, 11.217, 10627.976, 208.256, 52666.457 20/06/08,17:52:11,14,07,1, 11.9,1,1, 11.217, 10627.941, 208.295, 52666.428 20/06/08,17:52:11,15,07,1, 11.9,1,1, 11.217, 10627.955, 208.331, 52666.420 20/06/08,17:52:11,16,07,1, 11.9,1,1, 11.217, 10627.977, 208.318, 52666.448 20/06/08,17:52:11,17,07,1, 11.9,1,1, 11.217, 10627.965, 208.342, 52666.456 20/06/08,17:52:11,18,07,1, 11.9,1,1, 11.217, 10627.971, 208.324, 52666.427 20/06/08,17:52:11,19,07,1, 11.9,1,1, 11.217, 10627.977, 208.363, 52666.439 20/06/08,17:52:12,00,07,1, 11.9,1,1, 11.213, 10628.030, 208.513, 52666.471 20/06/08,17:52:12,01,07,1, 11.9,1,1, 11.213, 10627.974, 208.355, 52666.446 20/06/08,17:52:12,02,07,1, 11.9,1,1, 11.213, 10627.971, 208.370, 52666.448 20/06/08,17:52:12,03,07,1, 11.9,1,1, 11.213, 10627.995, 208.357, 52666.502 20/06/08,17:52:12,04,07,1, 11.9,1,1, 11.213, 10628.010, 208.400, 52666.458 20/06/08,17:52:12,05,07,1, 11.9,1,1, 11.213, 10628.008, 208.365, 52666.430 20/06/08,17:52:12,06,07,1, 11.9,1,1, 11.213, 10628.009, 208.401, 52666.476 20/06/08,17:52:12,07,07,1, 11.9,1,1, 11.213, 10628.023, 208.408, 52666.483 20/06/08,17:52:12,08,07,1, 11.9,1,1, 11.213, 10627.972, 208.405, 52666.467 20/06/08,17:52:12,09,07,1, 11.9,1,1, 11.213, 10627.991, 208.406, 52666.460 20/06/08,17:52:12,10,07,1, 11.9,1,1, 11.213, 10627.992, 208.447, 52666.449 20/06/08,17:52:12,11,07,1, 11.9,1,1, 11.213, 10628.021, 208.448, 52666.424 20/06/08,17:52:12,12,07,1, 11.9,1,1, 11.213, 10628.009, 208.472, 52666.413 20/06/08,17:52:12,13,07,1, 11.9,1,1, 11.213, 10628.011, 208.470, 52666.421 20/06/08,17:52:12,14,07,1, 11.9,1,1, 11.213, 10628.018, 208.477, 52666.483 20/06/08,17:52:12,15,07,1, 11.9,1,1, 11.213, 10628.012, 208.463, 52666.467 20/06/08,17:52:12,16,07,1, 11.9,1,1, 11.213, 10628.026, 208.492, 52666.497 20/06/08,17:52:12,17,07,1, 11.9,1,1, 11.213, 10628.005, 208.509, 52666.490 20/06/08,17:52:12,18,07,1, 11.9,1,1, 11.213, 10628.023, 208.525, 52666.469 20/06/08,17:52:12,19,07,1, 11.9,1,1, 11.213, 10628.032, 208.513, 52666.471 20/06/08,17:52:13,00,07,1, 11.9,1,1, 11.218, 10628.072, 208.615, 52666.482 20/06/08,17:52:13,01,07,1, 11.9,1,1, 11.218, 10628.021, 208.498, 52666.467 20/06/08,17:52:13,02,07,1, 11.9,1,1, 11.218, 10628.023, 208.511, 52666.445 20/06/08,17:52:13,03,07,1, 11.9,1,1, 11.218, 10628.031, 208.512, 52666.498 20/06/08,17:52:13,04,07,1, 11.9,1,1, 11.218, 10628.041, 208.520, 52666.480 20/06/08,17:52:13,05,07,1, 11.9,1,1, 11.218, 10628.043, 208.521, 52666.467 20/06/08,17:52:13,06,07,1, 11.9,1,1, 11.218, 10628.050, 208.525, 52666.456 20/06/08,17:52:13,07,07,1, 11.9,1,1, 11.218, 10628.048, 208.554, 52666.476 20/06/08,17:52:13,08,07,1, 11.9,1,1, 11.218, 10628.036, 208.537, 52666.447 20/06/08,17:52:13,09,07,1, 11.9,1,1, 11.218, 10628.053, 208.569, 52666.487 20/06/08,17:52:13,10,07,1, 11.9,1,1, 11.218, 10628.055, 208.557, 52666.472 20/06/08,17:52:13,11,07,1, 11.9,1,1, 11.218, 10628.060, 208.561, 52666.444 20/06/08,17:52:13,12,07,1, 11.9,1,1, 11.218, 10628.070, 208.550, 52666.430 20/06/08,17:52:13,13,07,1, 11.9,1,1, 11.218, 10628.079, 208.568, 52666.502 20/06/08,17:52:13,14,07,1, 11.9,1,1, 11.218, 10628.059, 208.584, 52666.471 20/06/08,17:52:13,15,07,1, 11.9,1,1, 11.218, 10628.065, 208.590, 52666.509 20/06/08,17:52:13,16,07,1, 11.9,1,1, 11.218, 10628.073, 208.609, 52666.496 20/06/08,17:52:13,17,07,1, 11.9,1,1, 11.218, 10628.095, 208.631, 52666.493 20/06/08,17:52:13,18,07,1, 11.9,1,1, 11.218, 10628.061, 208.633, 52666.445 20/06/08,17:52:13,19,07,1, 11.9,1,1, 11.218, 10628.077, 208.615, 52666.482 20/06/08,17:52:14,00,08,1, 11.9,1,1, 11.216, 10628.155, 208.736, 52666.525 20/06/08,17:52:14,01,08,1, 11.9,1,1, 11.216, 10628.091, 208.631, 52666.535 20/06/08,17:52:14,02,08,1, 11.9,1,1, 11.216, 10628.082, 208.604, 52666.369 20/06/08,17:52:14,03,08,1, 11.9,1,1, 11.216, 10628.086, 208.612, 52666.523 20/06/08,17:52:14,04,08,1, 11.9,1,1, 11.216, 10628.133, 208.630, 52666.494 20/06/08,17:52:14,05,08,1, 11.9,1,1, 11.216, 10628.098, 208.651, 52666.485 20/06/08,17:52:14,06,08,1, 11.9,1,1, 11.216, 10628.106, 208.658, 52666.533 20/06/08,17:52:14,07,08,1, 11.9,1,1, 11.216, 10628.120, 208.638, 52666.530 20/06/08,17:52:14,08,08,1, 11.9,1,1, 11.216, 10628.101, 208.669, 52666.506 20/06/08,17:52:14,09,08,1, 11.9,1,1, 11.216, 10628.111, 208.655, 52666.491 20/06/08,17:52:14,10,08,1, 11.9,1,1, 11.216, 10628.094, 208.686, 52666.526 20/06/08,17:52:14,11,08,1, 11.9,1,1, 11.216, 10628.092, 208.695, 52666.547 20/06/08,17:52:14,12,08,1, 11.9,1,1, 11.216, 10628.109, 208.673, 52666.494 20/06/08,17:52:14,13,08,1, 11.9,1,1, 11.216, 10628.121, 208.677, 52666.521 20/06/08,17:52:14,14,08,1, 11.9,1,1, 11.216, 10628.104, 208.692, 52666.452 20/06/08,17:52:14,15,08,1, 11.9,1,1, 11.216, 10628.127, 208.718, 52666.527 20/06/08,17:52:14,16,08,1, 11.9,1,1, 11.216, 10628.116, 208.708, 52666.535 20/06/08,17:52:14,17,08,1, 11.9,1,1, 11.216, 10628.121, 208.692, 52666.523 20/06/08,17:52:14,18,08,1, 11.9,1,1, 11.216, 10628.116, 208.705, 52666.501 20/06/08,17:52:14,19,08,1, 11.9,1,1, 11.216, 10628.160, 208.736, 52666.525 20/06/08,17:52:15,00,08,1, 11.9,1,1, 11.216, 10628.147, 208.836, 52666.561 20/06/08,17:52:15,01,08,1, 11.9,1,1, 11.216, 10628.155, 208.729, 52666.523 20/06/08,17:52:15,02,08,1, 11.9,1,1, 11.216, 10628.156, 208.732, 52666.519 20/06/08,17:52:15,03,08,1, 11.9,1,1, 11.216, 10628.165, 208.756, 52666.531 20/06/08,17:52:15,04,08,1, 11.9,1,1, 11.216, 10628.152, 208.756, 52666.519 20/06/08,17:52:15,05,08,1, 11.9,1,1, 11.216, 10628.153, 208.727, 52666.496 20/06/08,17:52:15,06,08,1, 11.9,1,1, 11.216, 10628.156, 208.774, 52666.524 20/06/08,17:52:15,07,08,1, 11.9,1,1, 11.216, 10628.153, 208.758, 52666.511 20/06/08,17:52:15,08,08,1, 11.9,1,1, 11.216, 10628.151, 208.759, 52666.496 20/06/08,17:52:15,09,08,1, 11.9,1,1, 11.216, 10628.142, 208.793, 52666.515 20/06/08,17:52:15,10,08,1, 11.9,1,1, 11.216, 10628.152, 208.786, 52666.511 20/06/08,17:52:15,11,08,1, 11.9,1,1, 11.216, 10628.152, 208.793, 52666.532 20/06/08,17:52:15,12,08,1, 11.9,1,1, 11.216, 10628.132, 208.755, 52666.505 20/06/08,17:52:15,13,08,1, 11.9,1,1, 11.216, 10628.173, 208.805, 52666.507 20/06/08,17:52:15,14,08,1, 11.9,1,1, 11.216, 10628.164, 208.819, 52666.520 20/06/08,17:52:15,15,08,1, 11.9,1,1, 11.216, 10628.155, 208.827, 52666.515 20/06/08,17:52:15,16,08,1, 11.9,1,1, 11.216, 10628.173, 208.810, 52666.504 20/06/08,17:52:15,17,08,1, 11.9,1,1, 11.216, 10628.175, 208.845, 52666.463 20/06/08,17:52:15,18,08,1, 11.9,1,1, 11.216, 10628.171, 208.830, 52666.502 20/06/08,17:52:15,19,08,1, 11.9,1,1, 11.216, 10628.154, 208.836, 52666.561 20/06/08,17:52:16,00,08,1, 11.9,1,1, 11.213, 10628.206, 208.962, 52666.543 20/06/08,17:52:16,01,08,1, 11.9,1,1, 11.213, 10628.187, 208.887, 52666.537 20/06/08,17:52:16,02,08,1, 11.9,1,1, 11.213, 10628.187, 208.853, 52666.545 20/06/08,17:52:16,03,08,1, 11.9,1,1, 11.213, 10628.172, 208.860, 52666.504 20/06/08,17:52:16,04,08,1, 11.9,1,1, 11.213, 10628.187, 208.882, 52666.536 20/06/08,17:52:16,05,08,1, 11.9,1,1, 11.213, 10628.208, 208.897, 52666.517 20/06/08,17:52:16,06,08,1, 11.9,1,1, 11.213, 10628.170, 208.920, 52666.795 20/06/08,17:52:16,07,08,1, 11.9,1,1, 11.213, 10628.186, 208.883, 52666.561 20/06/08,17:52:16,08,08,1, 11.9,1,1, 11.213, 10628.200, 208.898, 52666.542 20/06/08,17:52:16,09,08,1, 11.9,1,1, 11.213, 10628.210, 208.928, 52666.521 20/06/08,17:52:16,10,08,1, 11.9,1,1, 11.213, 10628.192, 208.901, 52666.503 20/06/08,17:52:16,11,08,1, 11.9,1,1, 11.213, 10628.183, 208.917, 52666.524 20/06/08,17:52:16,12,08,1, 11.9,1,1, 11.213, 10628.174, 208.915, 52666.516 20/06/08,17:52:16,13,08,1, 11.9,1,1, 11.213, 10628.200, 208.957, 52666.482 20/06/08,17:52:16,14,08,1, 11.9,1,1, 11.213, 10628.210, 208.940, 52666.517 20/06/08,17:52:16,15,08,1, 11.9,1,1, 11.213, 10628.212, 208.941, 52666.521 20/06/08,17:52:16,16,08,1, 11.9,1,1, 11.213, 10628.214, 208.961, 52666.530 20/06/08,17:52:16,17,08,1, 11.9,1,1, 11.213, 10628.219, 208.988, 52666.561 20/06/08,17:52:16,18,08,1, 11.9,1,1, 11.213, 10628.213, 208.946, 52666.565 20/06/08,17:52:16,19,08,1, 11.9,1,1, 11.213, 10628.212, 208.962, 52666.543 20/06/08,17:52:17,00,08,1, 12.0,1,1, 11.212, 10628.289, 209.096, 52666.545 20/06/08,17:52:17,01,08,1, 12.0,1,1, 11.212, 10628.246, 208.976, 52666.542 20/06/08,17:52:17,02,08,1, 12.0,1,1, 11.212, 10628.227, 208.948, 52666.546 20/06/08,17:52:17,03,08,1, 12.0,1,1, 11.212, 10628.219, 209.001, 52666.534 20/06/08,17:52:17,04,08,1, 12.0,1,1, 11.212, 10628.248, 209.004, 52666.528 20/06/08,17:52:17,05,08,1, 12.0,1,1, 11.212, 10628.256, 208.993, 52666.533 20/06/08,17:52:17,06,08,1, 12.0,1,1, 11.212, 10628.229, 208.999, 52666.555 20/06/08,17:52:17,07,08,1, 12.0,1,1, 11.212, 10628.224, 209.009, 52666.524 20/06/08,17:52:17,08,08,1, 12.0,1,1, 11.212, 10628.262, 209.026, 52666.577 20/06/08,17:52:17,09,08,1, 12.0,1,1, 11.212, 10628.228, 209.013, 52666.582 20/06/08,17:52:17,10,08,1, 12.0,1,1, 11.212, 10628.275, 209.028, 52666.553 20/06/08,17:52:17,11,08,1, 12.0,1,1, 11.212, 10628.255, 209.039, 52666.529 20/06/08,17:52:17,12,08,1, 12.0,1,1, 11.212, 10628.236, 209.040, 52666.521 20/06/08,17:52:17,13,08,1, 12.0,1,1, 11.212, 10628.255, 209.016, 52666.530 20/06/08,17:52:17,14,08,1, 12.0,1,1, 11.212, 10628.260, 209.077, 52666.565 20/06/08,17:52:17,15,08,1, 12.0,1,1, 11.212, 10628.239, 209.069, 52666.560 20/06/08,17:52:17,16,08,1, 12.0,1,1, 11.212, 10628.287, 209.074, 52666.586 20/06/08,17:52:17,17,08,1, 12.0,1,1, 11.212, 10628.277, 209.066, 52666.577 20/06/08,17:52:17,18,08,1, 12.0,1,1, 11.212, 10628.273, 209.059, 52666.562 20/06/08,17:52:17,19,08,1, 12.0,1,1, 11.212, 10628.294, 209.096, 52666.545 20/06/08,17:52:18,00,08,1, 11.9,1,1, 11.215, 10628.331, 209.197, 52666.612 20/06/08,17:52:18,01,08,1, 11.9,1,1, 11.215, 10628.270, 209.058, 52666.567 20/06/08,17:52:18,02,08,1, 11.9,1,1, 11.215, 10628.294, 209.097, 52666.524 20/06/08,17:52:18,03,08,1, 11.9,1,1, 11.215, 10628.280, 209.106, 52666.587 20/06/08,17:52:18,04,08,1, 11.9,1,1, 11.215, 10628.276, 209.107, 52666.560 20/06/08,17:52:18,05,08,1, 11.9,1,1, 11.215, 10628.299, 209.108, 52666.582 20/06/08,17:52:18,06,08,1, 11.9,1,1, 11.215, 10628.311, 209.115, 52666.573 20/06/08,17:52:18,07,08,1, 11.9,1,1, 11.215, 10628.272, 209.120, 52666.576 20/06/08,17:52:18,08,08,1, 11.9,1,1, 11.215, 10628.307, 209.096, 52666.306 20/06/08,17:52:18,09,08,1, 11.9,1,1, 11.215, 10628.287, 209.114, 52666.463 20/06/08,17:52:18,10,08,1, 11.9,1,1, 11.215, 10628.304, 209.160, 52666.544 20/06/08,17:52:18,11,08,1, 11.9,1,1, 11.215, 10628.318, 209.166, 52666.562 20/06/08,17:52:18,12,08,1, 11.9,1,1, 11.215, 10628.293, 209.157, 52666.569 20/06/08,17:52:18,13,08,1, 11.9,1,1, 11.215, 10628.330, 209.136, 52666.577 20/06/08,17:52:18,14,08,1, 11.9,1,1, 11.215, 10628.312, 209.171, 52666.536 20/06/08,17:52:18,15,08,1, 11.9,1,1, 11.215, 10628.315, 209.192, 52666.549 20/06/08,17:52:18,16,08,1, 11.9,1,1, 11.215, 10628.350, 209.176, 52666.580 20/06/08,17:52:18,17,08,1, 11.9,1,1, 11.215, 10628.323, 209.189, 52666.581 20/06/08,17:52:18,18,08,1, 11.9,1,1, 11.215, 10628.329, 209.186, 52666.547 20/06/08,17:52:18,19,08,1, 11.9,1,1, 11.215, 10628.339, 209.197, 52666.612 20/06/08,17:52:19,00,08,1, 11.9,1,1, 11.218, 10628.364, 209.262, 52666.643 20/06/08,17:52:19,01,08,1, 11.9,1,1, 11.218, 10628.336, 209.201, 52666.529 20/06/08,17:52:19,02,08,1, 11.9,1,1, 11.218, 10628.335, 209.200, 52666.565 20/06/08,17:52:19,03,08,1, 11.9,1,1, 11.218, 10628.345, 209.221, 52666.610 20/06/08,17:52:19,04,08,1, 11.9,1,1, 11.218, 10628.352, 209.224, 52666.577 20/06/08,17:52:19,05,08,1, 11.9,1,1, 11.218, 10628.339, 209.245, 52666.585 20/06/08,17:52:19,06,08,1, 11.9,1,1, 11.218, 10628.349, 209.245, 52666.595 20/06/08,17:52:19,07,08,1, 11.9,1,1, 11.218, 10628.363, 209.229, 52666.598 20/06/08,17:52:19,08,08,1, 11.9,1,1, 11.218, 10628.376, 209.233, 52666.613 20/06/08,17:52:19,09,08,1, 11.9,1,1, 11.218, 10628.359, 209.269, 52666.888 20/06/08,17:52:19,10,08,1, 11.9,1,1, 11.218, 10628.410, 209.258, 52666.560 20/06/08,17:52:19,11,08,1, 11.9,1,1, 11.218, 10628.393, 209.244, 52666.523 20/06/08,17:52:19,12,08,1, 11.9,1,1, 11.218, 10628.388, 209.252, 52666.596 20/06/08,17:52:19,13,08,1, 11.9,1,1, 11.218, 10628.376, 209.265, 52666.546 20/06/08,17:52:19,14,08,1, 11.9,1,1, 11.218, 10628.363, 209.293, 52666.582 20/06/08,17:52:19,15,08,1, 11.9,1,1, 11.218, 10628.411, 209.236, 52666.448 20/06/08,17:52:19,16,08,1, 11.9,1,1, 11.218, 10628.376, 209.276, 52666.682 20/06/08,17:52:19,17,08,1, 11.9,1,1, 11.218, 10628.362, 209.274, 52666.662 20/06/08,17:52:19,18,08,1, 11.9,1,1, 11.218, 10628.395, 209.283, 52666.622 20/06/08,17:52:19,19,08,1, 11.9,1,1, 11.218, 10628.367, 209.262, 52666.643 20/06/08,17:52:20,00,08,1, 11.9,1,1, 11.215, 10628.406, 209.418, 52666.633 20/06/08,17:52:20,01,08,1, 11.9,1,1, 11.215, 10628.392, 209.299, 52666.580 20/06/08,17:52:20,02,08,1, 11.9,1,1, 11.215, 10628.391, 209.295, 52666.583 20/06/08,17:52:20,03,08,1, 11.9,1,1, 11.215, 10628.373, 209.297, 52666.619 20/06/08,17:52:20,04,08,1, 11.9,1,1, 11.215, 10628.385, 209.337, 52666.595 20/06/08,17:52:20,05,08,1, 11.9,1,1, 11.215, 10628.410, 209.345, 52666.635 20/06/08,17:52:20,06,08,1, 11.9,1,1, 11.215, 10628.384, 209.317, 52666.611 20/06/08,17:52:20,07,08,1, 11.9,1,1, 11.215, 10628.387, 209.340, 52666.588 20/06/08,17:52:20,08,08,1, 11.9,1,1, 11.215, 10628.401, 209.339, 52666.587 20/06/08,17:52:20,09,08,1, 11.9,1,1, 11.215, 10628.403, 209.366, 52666.622 20/06/08,17:52:20,10,08,1, 11.9,1,1, 11.215, 10628.392, 209.343, 52666.595 20/06/08,17:52:20,11,08,1, 11.9,1,1, 11.215, 10628.383, 209.318, 52666.596 20/06/08,17:52:20,12,08,1, 11.9,1,1, 11.215, 10628.405, 209.382, 52666.602 20/06/08,17:52:20,13,08,1, 11.9,1,1, 11.215, 10628.430, 209.386, 52666.599 20/06/08,17:52:20,14,08,1, 11.9,1,1, 11.215, 10628.414, 209.370, 52666.599 20/06/08,17:52:20,15,08,1, 11.9,1,1, 11.215, 10628.411, 209.360, 52666.545 20/06/08,17:52:20,16,08,1, 11.9,1,1, 11.215, 10628.424, 209.365, 52666.274 20/06/08,17:52:20,17,08,1, 11.9,1,1, 11.215, 10628.390, 209.382, 52666.700 20/06/08,17:52:20,18,08,1, 11.9,1,1, 11.215, 10628.382, 209.382, 52666.633 20/06/08,17:52:20,19,08,1, 11.9,1,1, 11.215, 10628.413, 209.418, 52666.633 20/06/08,17:52:21,00,08,1, 11.7,1,1, 11.213, 10628.489, 209.529, 52666.608 20/06/08,17:52:21,01,08,1, 11.7,1,1, 11.213, 10628.422, 209.403, 52666.574 20/06/08,17:52:21,02,08,1, 11.7,1,1, 11.213, 10628.393, 209.405, 52666.613 20/06/08,17:52:21,03,08,1, 11.7,1,1, 11.213, 10628.434, 209.438, 52666.663 20/06/08,17:52:21,04,08,1, 11.7,1,1, 11.213, 10628.423, 209.445, 52666.631 20/06/08,17:52:21,05,08,1, 11.7,1,1, 11.213, 10628.424, 209.438, 52666.634 20/06/08,17:52:21,06,08,1, 11.7,1,1, 11.213, 10628.445, 209.441, 52666.633 20/06/08,17:52:21,07,08,1, 11.7,1,1, 11.213, 10628.458, 209.447, 52666.584 20/06/08,17:52:21,08,08,1, 11.7,1,1, 11.213, 10628.475, 209.476, 52666.622 20/06/08,17:52:21,09,08,1, 11.7,1,1, 11.213, 10628.461, 209.479, 52666.632 20/06/08,17:52:21,10,08,1, 11.7,1,1, 11.213, 10628.445, 209.451, 52666.628 20/06/08,17:52:21,11,08,1, 11.7,1,1, 11.213, 10628.448, 209.479, 52666.556 20/06/08,17:52:21,12,08,1, 11.7,1,1, 11.213, 10628.453, 209.503, 52666.611 20/06/08,17:52:21,13,08,1, 11.7,1,1, 11.213, 10628.472, 209.453, 52666.560 20/06/08,17:52:21,14,08,1, 11.7,1,1, 11.213, 10628.494, 209.491, 52666.628 20/06/08,17:52:21,15,08,1, 11.7,1,1, 11.213, 10628.477, 209.506, 52666.619 20/06/08,17:52:21,16,08,1, 11.7,1,1, 11.213, 10628.511, 209.503, 52666.665 20/06/08,17:52:21,17,08,1, 11.7,1,1, 11.213, 10628.500, 209.500, 52666.649 20/06/08,17:52:21,18,08,1, 11.7,1,1, 11.213, 10628.468, 209.504, 52666.642 20/06/08,17:52:21,19,08,1, 11.7,1,1, 11.213, 10628.490, 209.529, 52666.608 20/06/08,17:52:22,00,08,1, 11.8,1,1, 11.211, 10628.539, 209.638, 52666.631 20/06/08,17:52:22,01,08,1, 11.8,1,1, 11.211, 10628.492, 209.522, 52666.616 20/06/08,17:52:22,02,08,1, 11.8,1,1, 11.211, 10628.473, 209.503, 52666.550 20/06/08,17:52:22,03,08,1, 11.8,1,1, 11.211, 10628.484, 209.561, 52666.635 20/06/08,17:52:22,04,08,1, 11.8,1,1, 11.211, 10628.487, 209.546, 52666.610 20/06/08,17:52:22,05,08,1, 11.8,1,1, 11.211, 10628.522, 209.556, 52666.590 20/06/08,17:52:22,06,08,1, 11.8,1,1, 11.211, 10628.501, 209.549, 52666.597 20/06/08,17:52:22,07,08,1, 11.8,1,1, 11.211, 10628.498, 209.564, 52666.607 20/06/08,17:52:22,08,08,1, 11.8,1,1, 11.211, 10628.512, 209.602, 52666.648 20/06/08,17:52:22,09,08,1, 11.8,1,1, 11.211, 10628.526, 209.564, 52666.582 20/06/08,17:52:22,10,08,1, 11.8,1,1, 11.211, 10628.502, 209.539, 52666.600 20/06/08,17:52:22,11,08,1, 11.8,1,1, 11.211, 10628.509, 209.581, 52666.611 20/06/08,17:52:22,12,08,1, 11.8,1,1, 11.211, 10628.513, 209.597, 52666.642 20/06/08,17:52:22,13,08,1, 11.8,1,1, 11.211, 10628.495, 209.580, 52666.581 20/06/08,17:52:22,14,08,1, 11.8,1,1, 11.211, 10628.492, 209.578, 52666.598 20/06/08,17:52:22,15,08,1, 11.8,1,1, 11.211, 10628.533, 209.585, 52666.596 20/06/08,17:52:22,16,08,1, 11.8,1,1, 11.211, 10628.523, 209.592, 52666.656 20/06/08,17:52:22,17,08,1, 11.8,1,1, 11.211, 10628.513, 209.579, 52666.621 20/06/08,17:52:22,18,08,1, 11.8,1,1, 11.211, 10628.546, 209.623, 52666.661 20/06/08,17:52:22,19,08,1, 11.8,1,1, 11.211, 10628.544, 209.638, 52666.631 20/06/08,17:52:23,00,08,1, 11.9,1,1, 11.212, 10628.548, 209.719, 52666.616 20/06/08,17:52:23,01,08,1, 11.9,1,1, 11.212, 10628.538, 209.607, 52666.591 20/06/08,17:52:23,02,08,1, 11.9,1,1, 11.212, 10628.550, 209.649, 52666.569 20/06/08,17:52:23,03,08,1, 11.9,1,1, 11.212, 10628.540, 209.659, 52666.591 20/06/08,17:52:23,04,08,1, 11.9,1,1, 11.212, 10628.570, 209.608, 52666.546 20/06/08,17:52:23,05,08,1, 11.9,1,1, 11.212, 10628.523, 209.606, 52666.594 20/06/08,17:52:23,06,08,1, 11.9,1,1, 11.212, 10628.517, 209.661, 52666.622 20/06/08,17:52:23,07,08,1, 11.9,1,1, 11.212, 10628.565, 209.662, 52666.647 20/06/08,17:52:23,08,08,1, 11.9,1,1, 11.212, 10628.600, 209.617, 52666.324 20/06/08,17:52:23,09,08,1, 11.9,1,1, 11.212, 10628.578, 209.642, 52666.547 20/06/08,17:52:23,10,08,1, 11.9,1,1, 11.212, 10628.531, 209.666, 52666.583 20/06/08,17:52:23,11,08,1, 11.9,1,1, 11.212, 10628.544, 209.688, 52666.593 20/06/08,17:52:23,12,08,1, 11.9,1,1, 11.212, 10628.579, 209.675, 52666.618 20/06/08,17:52:23,13,08,1, 11.9,1,1, 11.212, 10628.547, 209.681, 52666.607 20/06/08,17:52:23,14,08,1, 11.9,1,1, 11.212, 10628.570, 209.711, 52666.635 20/06/08,17:52:23,15,08,1, 11.9,1,1, 11.212, 10628.550, 209.692, 52666.623 20/06/08,17:52:23,16,08,1, 11.9,1,1, 11.212, 10628.563, 209.676, 52666.634 20/06/08,17:52:23,17,08,1, 11.9,1,1, 11.212, 10628.578, 209.686, 52666.633 20/06/08,17:52:23,18,08,1, 11.9,1,1, 11.212, 10628.548, 209.726, 52666.711 20/06/08,17:52:23,19,08,1, 11.9,1,1, 11.212, 10628.554, 209.719, 52666.616 20/06/08,17:52:24,00,08,1, 11.8,1,1, 11.212, 10628.614, 209.796, 52666.660 20/06/08,17:52:24,01,08,1, 11.8,1,1, 11.212, 10628.578, 209.736, 52666.649 20/06/08,17:52:24,02,08,1, 11.8,1,1, 11.212, 10628.585, 209.730, 52666.660 20/06/08,17:52:24,03,08,1, 11.8,1,1, 11.212, 10628.579, 209.706, 52666.589 20/06/08,17:52:24,04,08,1, 11.8,1,1, 11.212, 10628.574, 209.731, 52666.642 20/06/08,17:52:24,05,08,1, 11.8,1,1, 11.212, 10628.561, 209.714, 52666.646 20/06/08,17:52:24,06,08,1, 11.8,1,1, 11.212, 10628.586, 209.727, 52666.629 20/06/08,17:52:24,07,08,1, 11.8,1,1, 11.212, 10628.588, 209.733, 52666.622 20/06/08,17:52:24,08,08,1, 11.8,1,1, 11.212, 10628.598, 209.757, 52666.659 20/06/08,17:52:24,09,08,1, 11.8,1,1, 11.212, 10628.606, 209.774, 52666.639 20/06/08,17:52:24,10,08,1, 11.8,1,1, 11.212, 10628.613, 209.768, 52666.653 20/06/08,17:52:24,11,08,1, 11.8,1,1, 11.212, 10628.613, 209.782, 52666.635 20/06/08,17:52:24,12,08,1, 11.8,1,1, 11.212, 10628.609, 209.741, 52666.627 20/06/08,17:52:24,13,08,1, 11.8,1,1, 11.212, 10628.611, 209.762, 52666.612 20/06/08,17:52:24,14,08,1, 11.8,1,1, 11.212, 10628.635, 209.775, 52666.634 20/06/08,17:52:24,15,08,1, 11.8,1,1, 11.212, 10628.617, 209.762, 52666.643 20/06/08,17:52:24,16,08,1, 11.8,1,1, 11.212, 10628.640, 209.794, 52666.652 20/06/08,17:52:24,17,08,1, 11.8,1,1, 11.212, 10628.607, 209.770, 52666.656 20/06/08,17:52:24,18,08,1, 11.8,1,1, 11.212, 10628.617, 209.811, 52666.680 20/06/08,17:52:24,19,08,1, 11.8,1,1, 11.212, 10628.617, 209.796, 52666.660 20/06/08,17:52:25,00,08,1, 11.9,1,1, 11.215, 10628.690, 209.905, 52666.704 20/06/08,17:52:25,01,08,1, 11.9,1,1, 11.215, 10628.646, 209.828, 52666.699 20/06/08,17:52:25,02,08,1, 11.9,1,1, 11.215, 10628.650, 209.810, 52666.672 20/06/08,17:52:25,03,08,1, 11.9,1,1, 11.215, 10628.642, 209.788, 52666.649 20/06/08,17:52:25,04,08,1, 11.9,1,1, 11.215, 10628.652, 209.814, 52666.672 20/06/08,17:52:25,05,08,1, 11.9,1,1, 11.215, 10628.665, 209.861, 52666.753 20/06/08,17:52:25,06,08,1, 11.9,1,1, 11.215, 10628.641, 209.836, 52666.728 20/06/08,17:52:25,07,08,1, 11.9,1,1, 11.215, 10628.657, 209.830, 52666.750 20/06/08,17:52:25,08,08,1, 11.9,1,1, 11.215, 10628.675, 209.839, 52666.738 20/06/08,17:52:25,09,08,1, 11.9,1,1, 11.215, 10628.641, 209.849, 52666.712 20/06/08,17:52:25,10,08,1, 11.9,1,1, 11.215, 10628.653, 209.836, 52666.729 20/06/08,17:52:25,11,08,1, 11.9,1,1, 11.215, 10628.665, 209.856, 52666.752 20/06/08,17:52:25,12,08,1, 11.9,1,1, 11.215, 10628.651, 209.862, 52666.744 20/06/08,17:52:25,13,08,1, 11.9,1,1, 11.215, 10628.644, 209.876, 52666.763 20/06/08,17:52:25,14,08,1, 11.9,1,1, 11.215, 10628.665, 209.883, 52666.759 20/06/08,17:52:25,15,08,1, 11.9,1,1, 11.215, 10628.658, 209.873, 52666.718 20/06/08,17:52:25,16,08,1, 11.9,1,1, 11.215, 10628.635, 209.888, 52666.717 20/06/08,17:52:25,17,08,1, 11.9,1,1, 11.215, 10628.671, 209.886, 52666.742 20/06/08,17:52:25,18,08,1, 11.9,1,1, 11.215, 10628.667, 209.917, 52666.722 20/06/08,17:52:25,19,08,1, 11.9,1,1, 11.215, 10628.694, 209.905, 52666.704 20/06/08,17:52:26,00,08,1, 11.9,1,1, 11.214, 10628.706, 210.001, 52666.730 20/06/08,17:52:26,01,08,1, 11.9,1,1, 11.214, 10628.662, 209.892, 52666.760 20/06/08,17:52:26,02,08,1, 11.9,1,1, 11.214, 10628.724, 209.890, 52666.754 20/06/08,17:52:26,03,08,1, 11.9,1,1, 11.214, 10628.680, 209.902, 52666.704 20/06/08,17:52:26,04,08,1, 11.9,1,1, 11.214, 10628.707, 209.924, 52666.726 20/06/08,17:52:26,05,08,1, 11.9,1,1, 11.214, 10628.691, 209.932, 52666.763 20/06/08,17:52:26,06,08,1, 11.9,1,1, 11.214, 10628.721, 209.946, 52666.737 20/06/08,17:52:26,07,08,1, 11.9,1,1, 11.214, 10628.683, 209.918, 52666.696 20/06/08,17:52:26,08,08,1, 11.9,1,1, 11.214, 10628.691, 209.946, 52666.711 20/06/08,17:52:26,09,08,1, 11.9,1,1, 11.214, 10628.684, 209.961, 52666.760 20/06/08,17:52:26,10,08,1, 11.9,1,1, 11.214, 10628.725, 209.962, 52666.741 20/06/08,17:52:26,11,08,1, 11.9,1,1, 11.214, 10628.711, 209.970, 52666.707 20/06/08,17:52:26,12,08,1, 11.9,1,1, 11.214, 10628.708, 209.968, 52666.721 20/06/08,17:52:26,13,08,1, 11.9,1,1, 11.214, 10628.744, 209.968, 52666.702 20/06/08,17:52:26,14,08,1, 11.9,1,1, 11.214, 10628.727, 209.971, 52666.763 20/06/08,17:52:26,15,08,1, 11.9,1,1, 11.214, 10628.720, 209.989, 52666.755 20/06/08,17:52:26,16,08,1, 11.9,1,1, 11.214, 10628.706, 209.984, 52666.731 20/06/08,17:52:26,17,08,1, 11.9,1,1, 11.214, 10628.730, 209.979, 52666.746 20/06/08,17:52:26,18,08,1, 11.9,1,1, 11.214, 10628.730, 209.969, 52666.730 20/06/08,17:52:26,19,08,1, 11.9,1,1, 11.214, 10628.707, 210.001, 52666.730 20/06/08,17:52:27,00,08,1, 11.9,1,1, 11.213, 10628.756, 210.054, 52666.737 20/06/08,17:52:27,01,08,1, 11.9,1,1, 11.213, 10628.725, 209.974, 52666.745 20/06/08,17:52:27,02,08,1, 11.9,1,1, 11.213, 10628.734, 209.990, 52666.717 20/06/08,17:52:27,03,08,1, 11.9,1,1, 11.213, 10628.739, 209.983, 52666.720 20/06/08,17:52:27,04,08,1, 11.9,1,1, 11.213, 10628.727, 210.017, 52666.693 20/06/08,17:52:27,05,08,1, 11.9,1,1, 11.213, 10628.722, 210.021, 52666.731 20/06/08,17:52:27,06,08,1, 11.9,1,1, 11.213, 10628.728, 210.014, 52666.794 20/06/08,17:52:27,07,08,1, 11.9,1,1, 11.213, 10628.721, 210.008, 52666.752 20/06/08,17:52:27,08,08,1, 11.9,1,1, 11.213, 10628.730, 210.014, 52666.721 20/06/08,17:52:27,09,08,1, 11.9,1,1, 11.213, 10628.710, 210.020, 52666.727 20/06/08,17:52:27,10,08,1, 11.9,1,1, 11.213, 10628.738, 210.048, 52666.750 20/06/08,17:52:27,11,08,1, 11.9,1,1, 11.213, 10628.740, 210.035, 52666.730 20/06/08,17:52:27,12,08,1, 11.9,1,1, 11.213, 10628.734, 210.049, 52666.723 20/06/08,17:52:27,13,08,1, 11.9,1,1, 11.213, 10628.733, 210.044, 52666.729 20/06/08,17:52:27,14,08,1, 11.9,1,1, 11.213, 10628.744, 210.026, 52666.738 20/06/08,17:52:27,15,08,1, 11.9,1,1, 11.213, 10628.740, 210.046, 52666.695 20/06/08,17:52:27,16,08,1, 11.9,1,1, 11.213, 10628.753, 210.051, 52666.688 20/06/08,17:52:27,17,08,1, 11.9,1,1, 11.213, 10628.742, 210.056, 52666.722 20/06/08,17:52:27,18,08,1, 11.9,1,1, 11.213, 10628.745, 210.085, 52666.747 20/06/08,17:52:27,19,08,1, 11.9,1,1, 11.213, 10628.757, 210.054, 52666.737 20/06/08,17:52:28,00,08,1, 11.9,1,1, 11.214, 10628.781, 210.141, 52666.718 20/06/08,17:52:28,01,08,1, 11.9,1,1, 11.214, 10628.727, 210.082, 52666.747 20/06/08,17:52:28,02,08,1, 11.9,1,1, 11.214, 10628.771, 210.071, 52666.715 20/06/08,17:52:28,03,08,1, 11.9,1,1, 11.214, 10628.765, 210.094, 52666.729 20/06/08,17:52:28,04,08,1, 11.9,1,1, 11.214, 10628.769, 210.100, 52666.733 20/06/08,17:52:28,05,08,1, 11.9,1,1, 11.214, 10628.764, 210.106, 52666.742 20/06/08,17:52:28,06,08,1, 11.9,1,1, 11.214, 10628.767, 210.062, 52666.732 20/06/08,17:52:28,07,08,1, 11.9,1,1, 11.214, 10628.783, 210.129, 52666.767 20/06/08,17:52:28,08,08,1, 11.9,1,1, 11.214, 10628.782, 210.120, 52666.681 20/06/08,17:52:28,09,08,1, 11.9,1,1, 11.214, 10628.796, 210.101, 52666.714 20/06/08,17:52:28,10,08,1, 11.9,1,1, 11.214, 10628.798, 210.105, 52666.704 20/06/08,17:52:28,11,08,1, 11.9,1,1, 11.214, 10628.775, 210.120, 52666.719 20/06/08,17:52:28,12,08,1, 11.9,1,1, 11.214, 10628.791, 210.108, 52666.713 20/06/08,17:52:28,13,08,1, 11.9,1,1, 11.214, 10628.798, 210.136, 52666.756 20/06/08,17:52:28,14,08,1, 11.9,1,1, 11.214, 10628.798, 210.139, 52666.738 20/06/08,17:52:28,15,08,1, 11.9,1,1, 11.214, 10628.786, 210.123, 52666.748 20/06/08,17:52:28,16,08,1, 11.9,1,1, 11.214, 10628.793, 210.122, 52666.739 20/06/08,17:52:28,17,08,1, 11.9,1,1, 11.214, 10628.800, 210.140, 52666.723 20/06/08,17:52:28,18,08,1, 11.9,1,1, 11.214, 10628.826, 210.131, 52666.722 20/06/08,17:52:28,19,08,1, 11.9,1,1, 11.214, 10628.787, 210.141, 52666.718 20/06/08,17:52:29,00,08,1, 11.9,1,1, 11.211, 10628.873, 210.220, 52666.733 20/06/08,17:52:29,01,08,1, 11.9,1,1, 11.211, 10628.820, 210.135, 52666.720 20/06/08,17:52:29,02,08,1, 11.9,1,1, 11.211, 10628.802, 210.165, 52666.753 20/06/08,17:52:29,03,08,1, 11.9,1,1, 11.211, 10628.809, 210.149, 52666.729 20/06/08,17:52:29,04,08,1, 11.9,1,1, 11.211, 10628.820, 210.173, 52666.744 20/06/08,17:52:29,05,08,1, 11.9,1,1, 11.211, 10628.834, 210.158, 52666.704 20/06/08,17:52:29,06,08,1, 11.9,1,1, 11.211, 10628.797, 210.186, 52666.734 20/06/08,17:52:29,07,08,1, 11.9,1,1, 11.211, 10628.835, 210.180, 52666.694 20/06/08,17:52:29,08,08,1, 11.9,1,1, 11.211, 10628.861, 210.206, 52666.796 20/06/08,17:52:29,09,08,1, 11.9,1,1, 11.211, 10628.835, 210.177, 52666.753 20/06/08,17:52:29,10,08,1, 11.9,1,1, 11.211, 10628.840, 210.198, 52666.761 20/06/08,17:52:29,11,08,1, 11.9,1,1, 11.211, 10628.835, 210.212, 52666.703 20/06/08,17:52:29,12,08,1, 11.9,1,1, 11.211, 10628.822, 210.189, 52666.767 20/06/08,17:52:29,13,08,1, 11.9,1,1, 11.211, 10628.834, 210.193, 52666.750 20/06/08,17:52:29,14,08,1, 11.9,1,1, 11.211, 10628.822, 210.191, 52666.700 20/06/08,17:52:29,15,08,1, 11.9,1,1, 11.211, 10628.879, 210.219, 52666.771 20/06/08,17:52:29,16,08,1, 11.9,1,1, 11.211, 10628.867, 210.211, 52666.738 20/06/08,17:52:29,17,08,1, 11.9,1,1, 11.211, 10628.870, 210.221, 52666.755 20/06/08,17:52:29,18,08,1, 11.9,1,1, 11.211, 10628.844, 210.218, 52666.712 20/06/08,17:52:29,19,08,1, 11.9,1,1, 11.211, 10628.878, 210.220, 52666.733 20/06/08,17:52:30,00,07,1, 11.9,1,1, 11.207, 10628.898, 210.272, 52666.717 20/06/08,17:52:30,01,07,1, 11.9,1,1, 11.207, 10628.855, 210.208, 52666.743 20/06/08,17:52:30,02,07,1, 11.9,1,1, 11.207, 10628.865, 210.237, 52666.731 20/06/08,17:52:30,03,07,1, 11.9,1,1, 11.207, 10628.883, 210.232, 52666.742 20/06/08,17:52:30,04,07,1, 11.9,1,1, 11.207, 10628.874, 210.226, 52666.709 20/06/08,17:52:30,05,07,1, 11.9,1,1, 11.207, 10628.846, 210.205, 52666.703 20/06/08,17:52:30,06,07,1, 11.9,1,1, 11.207, 10628.857, 210.188, 52666.643 20/06/08,17:52:30,07,07,1, 11.9,1,1, 11.207, 10628.858, 210.226, 52666.709 20/06/08,17:52:30,08,07,1, 11.9,1,1, 11.207, 10628.866, 210.266, 52666.723 20/06/08,17:52:30,09,07,1, 11.9,1,1, 11.207, 10628.852, 210.238, 52666.663 20/06/08,17:52:30,10,07,1, 11.9,1,1, 11.207, 10628.872, 210.252, 52666.717 20/06/08,17:52:30,11,07,1, 11.9,1,1, 11.207, 10628.907, 210.255, 52666.720 20/06/08,17:52:30,12,07,1, 11.9,1,1, 11.207, 10628.898, 210.239, 52666.652 20/06/08,17:52:30,13,07,1, 11.9,1,1, 11.207, 10628.898, 210.242, 52666.699 20/06/08,17:52:30,14,07,1, 11.9,1,1, 11.207, 10628.895, 210.271, 52666.702 20/06/08,17:52:30,15,07,1, 11.9,1,1, 11.207, 10628.890, 210.275, 52666.697 20/06/08,17:52:30,16,07,1, 11.9,1,1, 11.207, 10628.911, 210.254, 52666.676 20/06/08,17:52:30,17,07,1, 11.9,1,1, 11.207, 10628.874, 210.293, 52666.677 20/06/08,17:52:30,18,07,1, 11.9,1,1, 11.207, 10628.910, 210.289, 52666.704 20/06/08,17:52:30,19,07,1, 11.9,1,1, 11.207, 10628.904, 210.272, 52666.717 20/06/08,17:52:31,00,07,1, 11.9,1,1, 11.216, 10628.957, 210.343, 52666.675 20/06/08,17:52:31,01,07,1, 11.9,1,1, 11.216, 10628.892, 210.295, 52666.685 20/06/08,17:52:31,02,07,1, 11.9,1,1, 11.216, 10628.898, 210.312, 52666.686 20/06/08,17:52:31,03,07,1, 11.9,1,1, 11.216, 10628.912, 210.305, 52666.653 20/06/08,17:52:31,04,07,1, 11.9,1,1, 11.216, 10628.909, 210.299, 52666.678 20/06/08,17:52:31,05,07,1, 11.9,1,1, 11.216, 10628.923, 210.317, 52666.673 20/06/08,17:52:31,06,07,1, 11.9,1,1, 11.216, 10628.930, 210.318, 52666.678 20/06/08,17:52:31,07,07,1, 11.9,1,1, 11.216, 10628.948, 210.281, 52666.652 20/06/08,17:52:31,08,07,1, 11.9,1,1, 11.216, 10628.912, 210.323, 52666.692 20/06/08,17:52:31,09,07,1, 11.9,1,1, 11.216, 10628.911, 210.313, 52666.685 20/06/08,17:52:31,10,07,1, 11.9,1,1, 11.216, 10628.927, 210.329, 52666.682 20/06/08,17:52:31,11,07,1, 11.9,1,1, 11.216, 10628.956, 210.316, 52666.654 20/06/08,17:52:31,12,07,1, 11.9,1,1, 11.216, 10628.914, 210.350, 52666.671 20/06/08,17:52:31,13,07,1, 11.9,1,1, 11.216, 10628.947, 210.360, 52666.680 20/06/08,17:52:31,14,07,1, 11.9,1,1, 11.216, 10628.944, 210.333, 52666.695 20/06/08,17:52:31,15,07,1, 11.9,1,1, 11.216, 10628.959, 210.335, 52666.728 20/06/08,17:52:31,16,07,1, 11.9,1,1, 11.216, 10628.975, 210.376, 52666.738 20/06/08,17:52:31,17,07,1, 11.9,1,1, 11.216, 10628.943, 210.357, 52666.686 20/06/08,17:52:31,18,07,1, 11.9,1,1, 11.216, 10628.952, 210.347, 52666.727 20/06/08,17:52:31,19,07,1, 11.9,1,1, 11.216, 10628.961, 210.343, 52666.675 20/06/08,17:52:32,00,07,1, 11.9,1,1, 11.206, 10629.040, 210.430, 52666.705 20/06/08,17:52:32,01,07,1, 11.9,1,1, 11.206, 10628.987, 210.361, 52666.692 20/06/08,17:52:32,02,07,1, 11.9,1,1, 11.206, 10628.976, 210.359, 52666.632 20/06/08,17:52:32,03,07,1, 11.9,1,1, 11.206, 10628.983, 210.359, 52666.680 20/06/08,17:52:32,04,07,1, 11.9,1,1, 11.206, 10628.986, 210.389, 52666.668 20/06/08,17:52:32,05,07,1, 11.9,1,1, 11.206, 10628.971, 210.370, 52666.678 20/06/08,17:52:32,06,07,1, 11.9,1,1, 11.206, 10628.969, 210.389, 52666.680 20/06/08,17:52:32,07,07,1, 11.9,1,1, 11.206, 10628.962, 210.405, 52666.719 20/06/08,17:52:32,08,07,1, 11.9,1,1, 11.206, 10628.969, 210.419, 52666.699 20/06/08,17:52:32,09,07,1, 11.9,1,1, 11.206, 10628.995, 210.407, 52666.675 20/06/08,17:52:32,10,07,1, 11.9,1,1, 11.206, 10628.989, 210.401, 52666.682 20/06/08,17:52:32,11,07,1, 11.9,1,1, 11.206, 10628.993, 210.420, 52666.664 20/06/08,17:52:32,12,07,1, 11.9,1,1, 11.206, 10628.968, 210.433, 52666.715 20/06/08,17:52:32,13,07,1, 11.9,1,1, 11.206, 10629.016, 210.408, 52666.736 20/06/08,17:52:32,14,07,1, 11.9,1,1, 11.206, 10628.999, 210.407, 52666.708 20/06/08,17:52:32,15,07,1, 11.9,1,1, 11.206, 10629.008, 210.404, 52666.703 20/06/08,17:52:32,16,07,1, 11.9,1,1, 11.206, 10629.031, 210.441, 52666.744 20/06/08,17:52:32,17,07,1, 11.9,1,1, 11.206, 10629.035, 210.439, 52666.703 20/06/08,17:52:32,18,07,1, 11.9,1,1, 11.206, 10629.020, 210.451, 52666.734 20/06/08,17:52:32,19,07,1, 11.9,1,1, 11.206, 10629.046, 210.430, 52666.705 20/06/08,17:52:33,00,07,1, 11.9,1,1, 11.216, 10629.090, 210.503, 52666.722 20/06/08,17:52:33,01,07,1, 11.9,1,1, 11.216, 10629.027, 210.432, 52666.728 20/06/08,17:52:33,02,07,1, 11.9,1,1, 11.216, 10629.039, 210.430, 52666.666 20/06/08,17:52:33,03,07,1, 11.9,1,1, 11.216, 10629.020, 210.450, 52666.681 20/06/08,17:52:33,04,07,1, 11.9,1,1, 11.216, 10629.025, 210.451, 52666.695 20/06/08,17:52:33,05,07,1, 11.9,1,1, 11.216, 10629.043, 210.445, 52666.703 20/06/08,17:52:33,06,07,1, 11.9,1,1, 11.216, 10629.059, 210.492, 52666.704 20/06/08,17:52:33,07,07,1, 11.9,1,1, 11.216, 10629.045, 210.460, 52666.666 20/06/08,17:52:33,08,07,1, 11.9,1,1, 11.216, 10629.079, 210.486, 52666.717 20/06/08,17:52:33,09,07,1, 11.9,1,1, 11.216, 10629.043, 210.464, 52666.671 20/06/08,17:52:33,10,07,1, 11.9,1,1, 11.216, 10629.070, 210.508, 52666.700 20/06/08,17:52:33,11,07,1, 11.9,1,1, 11.216, 10629.074, 210.483, 52666.699 20/06/08,17:52:33,12,07,1, 11.9,1,1, 11.216, 10629.068, 210.499, 52666.684 20/06/08,17:52:33,13,07,1, 11.9,1,1, 11.216, 10629.077, 210.469, 52666.647 20/06/08,17:52:33,14,07,1, 11.9,1,1, 11.216, 10629.079, 210.505, 52666.708 20/06/08,17:52:33,15,07,1, 11.9,1,1, 11.216, 10629.079, 210.522, 52666.682 20/06/08,17:52:33,16,07,1, 11.9,1,1, 11.216, 10629.106, 210.504, 52666.687 20/06/08,17:52:33,17,07,1, 11.9,1,1, 11.216, 10629.075, 210.502, 52666.672 20/06/08,17:52:33,18,07,1, 11.9,1,1, 11.216, 10629.106, 210.516, 52666.703 20/06/08,17:52:33,19,07,1, 11.9,1,1, 11.216, 10629.090, 210.503, 52666.722 20/06/08,17:52:34,00,07,1, 11.9,1,1, 11.210, 10629.148, 210.584, 52666.746 20/06/08,17:52:34,01,07,1, 11.9,1,1, 11.210, 10629.065, 210.503, 52666.727 20/06/08,17:52:34,02,07,1, 11.9,1,1, 11.210, 10629.096, 210.546, 52666.760 20/06/08,17:52:34,03,07,1, 11.9,1,1, 11.210, 10629.077, 210.552, 52666.763 20/06/08,17:52:34,04,07,1, 11.9,1,1, 11.210, 10629.095, 210.512, 52666.729 20/06/08,17:52:34,05,07,1, 11.9,1,1, 11.210, 10629.105, 210.535, 52666.695 20/06/08,17:52:34,06,07,1, 11.9,1,1, 11.210, 10629.142, 210.547, 52666.731 20/06/08,17:52:34,07,07,1, 11.9,1,1, 11.210, 10629.128, 210.537, 52666.732 20/06/08,17:52:34,08,07,1, 11.9,1,1, 11.210, 10629.132, 210.536, 52666.726 20/06/08,17:52:34,09,07,1, 11.9,1,1, 11.210, 10629.126, 210.566, 52666.684 20/06/08,17:52:34,10,07,1, 11.9,1,1, 11.210, 10629.126, 210.521, 52666.723 20/06/08,17:52:34,11,07,1, 11.9,1,1, 11.210, 10629.146, 210.528, 52666.715 20/06/08,17:52:34,12,07,1, 11.9,1,1, 11.210, 10629.148, 210.552, 52666.742 20/06/08,17:52:34,13,07,1, 11.9,1,1, 11.210, 10629.133, 210.576, 52666.718 20/06/08,17:52:34,14,07,1, 11.9,1,1, 11.210, 10629.157, 210.565, 52666.646 20/06/08,17:52:34,15,07,1, 11.9,1,1, 11.210, 10629.151, 210.565, 52666.724 20/06/08,17:52:34,16,07,1, 11.9,1,1, 11.210, 10629.165, 210.552, 52666.718 20/06/08,17:52:34,17,07,1, 11.9,1,1, 11.210, 10629.149, 210.591, 52666.727 20/06/08,17:52:34,18,07,1, 11.9,1,1, 11.210, 10629.164, 210.584, 52666.754 20/06/08,17:52:34,19,07,1, 11.9,1,1, 11.210, 10629.151, 210.584, 52666.746 20/06/08,17:52:35,00,07,1, 11.9,1,1, 11.211, 10629.240, 210.632, 52666.746 20/06/08,17:52:35,01,07,1, 11.9,1,1, 11.211, 10629.176, 210.594, 52666.737 20/06/08,17:52:35,02,07,1, 11.9,1,1, 11.211, 10629.169, 210.578, 52666.746 20/06/08,17:52:35,03,07,1, 11.9,1,1, 11.211, 10629.185, 210.582, 52666.724 20/06/08,17:52:35,04,07,1, 11.9,1,1, 11.211, 10629.177, 210.583, 52666.719 20/06/08,17:52:35,05,07,1, 11.9,1,1, 11.211, 10629.190, 210.598, 52666.770 20/06/08,17:52:35,06,07,1, 11.9,1,1, 11.211, 10629.190, 210.608, 52666.759 20/06/08,17:52:35,07,07,1, 11.9,1,1, 11.211, 10629.193, 210.576, 52666.677 20/06/08,17:52:35,08,07,1, 11.9,1,1, 11.211, 10629.198, 210.634, 52666.716 20/06/08,17:52:35,09,07,1, 11.9,1,1, 11.211, 10629.184, 210.624, 52666.754 20/06/08,17:52:35,10,07,1, 11.9,1,1, 11.211, 10629.202, 210.632, 52666.763 20/06/08,17:52:35,11,07,1, 11.9,1,1, 11.211, 10629.199, 210.615, 52666.746 20/06/08,17:52:35,12,07,1, 11.9,1,1, 11.211, 10629.213, 210.640, 52666.765 20/06/08,17:52:35,13,07,1, 11.9,1,1, 11.211, 10629.216, 210.635, 52666.751 20/06/08,17:52:35,14,07,1, 11.9,1,1, 11.211, 10629.217, 210.628, 52666.762 20/06/08,17:52:35,15,07,1, 11.9,1,1, 11.211, 10629.224, 210.625, 52666.744 20/06/08,17:52:35,16,07,1, 11.9,1,1, 11.211, 10629.246, 210.665, 52666.773 20/06/08,17:52:35,17,07,1, 11.9,1,1, 11.211, 10629.250, 210.633, 52666.779 20/06/08,17:52:35,18,07,1, 11.9,1,1, 11.211, 10629.237, 210.629, 52666.702 20/06/08,17:52:35,19,07,1, 11.9,1,1, 11.211, 10629.247, 210.632, 52666.746 20/06/08,17:52:36,00,07,1, 11.8,1,1, 11.210, 10629.315, 210.758, 52666.774 20/06/08,17:52:36,01,07,1, 11.8,1,1, 11.210, 10629.250, 210.663, 52666.775 20/06/08,17:52:36,02,07,1, 11.8,1,1, 11.210, 10629.229, 210.676, 52666.771 20/06/08,17:52:36,03,07,1, 11.8,1,1, 11.210, 10629.242, 210.670, 52666.789 20/06/08,17:52:36,04,07,1, 11.8,1,1, 11.210, 10629.252, 210.680, 52666.780 20/06/08,17:52:36,05,07,1, 11.8,1,1, 11.210, 10629.252, 210.681, 52666.709 20/06/08,17:52:36,06,07,1, 11.8,1,1, 11.210, 10629.272, 210.667, 52666.722 20/06/08,17:52:36,07,07,1, 11.8,1,1, 11.210, 10629.281, 210.690, 52666.773 20/06/08,17:52:36,08,07,1, 11.8,1,1, 11.210, 10629.276, 210.685, 52666.725 20/06/08,17:52:36,09,07,1, 11.8,1,1, 11.210, 10629.244, 210.660, 52666.728 20/06/08,17:52:36,10,07,1, 11.8,1,1, 11.210, 10629.261, 210.705, 52666.808 20/06/08,17:52:36,11,07,1, 11.8,1,1, 11.210, 10629.296, 210.692, 52666.789 20/06/08,17:52:36,12,07,1, 11.8,1,1, 11.210, 10629.281, 210.701, 52666.749 20/06/08,17:52:36,13,07,1, 11.8,1,1, 11.210, 10629.277, 210.710, 52666.727 20/06/08,17:52:36,14,07,1, 11.8,1,1, 11.210, 10629.292, 210.716, 52666.743 20/06/08,17:52:36,15,07,1, 11.8,1,1, 11.210, 10629.281, 210.752, 52666.750 20/06/08,17:52:36,16,07,1, 11.8,1,1, 11.210, 10629.298, 210.739, 52666.806 20/06/08,17:52:36,17,07,1, 11.8,1,1, 11.210, 10629.268, 210.701, 52666.757 20/06/08,17:52:36,18,07,1, 11.8,1,1, 11.210, 10629.310, 210.772, 52666.789 20/06/08,17:52:36,19,07,1, 11.8,1,1, 11.210, 10629.324, 210.758, 52666.774 20/06/08,17:52:37,00,07,1, 11.9,1,1, 11.210, 10629.365, 210.781, 52666.747 20/06/08,17:52:37,01,07,1, 11.9,1,1, 11.210, 10629.293, 210.723, 52666.747 20/06/08,17:52:37,02,07,1, 11.9,1,1, 11.210, 10629.326, 210.736, 52666.759 20/06/08,17:52:37,03,07,1, 11.9,1,1, 11.210, 10629.329, 210.746, 52666.748 20/06/08,17:52:37,04,07,1, 11.9,1,1, 11.210, 10629.305, 210.727, 52666.744 20/06/08,17:52:37,05,07,1, 11.9,1,1, 11.210, 10629.326, 210.734, 52666.751 20/06/08,17:52:37,06,07,1, 11.9,1,1, 11.210, 10629.318, 210.754, 52666.713 20/06/08,17:52:37,07,07,1, 11.9,1,1, 11.210, 10629.327, 210.771, 52666.742 20/06/08,17:52:37,08,07,1, 11.9,1,1, 11.210, 10629.333, 210.761, 52666.703 20/06/08,17:52:37,09,07,1, 11.9,1,1, 11.210, 10629.301, 210.753, 52666.737 20/06/08,17:52:37,10,07,1, 11.9,1,1, 11.210, 10629.337, 210.756, 52666.730 20/06/08,17:52:37,11,07,1, 11.9,1,1, 11.210, 10629.339, 210.771, 52666.743 20/06/08,17:52:37,12,07,1, 11.9,1,1, 11.210, 10629.364, 210.785, 52666.745 20/06/08,17:52:37,13,07,1, 11.9,1,1, 11.210, 10629.364, 210.783, 52666.735 20/06/08,17:52:37,14,07,1, 11.9,1,1, 11.210, 10629.365, 210.783, 52666.719 20/06/08,17:52:37,15,07,1, 11.9,1,1, 11.210, 10629.328, 210.769, 52666.726 20/06/08,17:52:37,16,07,1, 11.9,1,1, 11.210, 10629.357, 210.807, 52666.719 20/06/08,17:52:37,17,07,1, 11.9,1,1, 11.210, 10629.360, 210.798, 52666.704 20/06/08,17:52:37,18,07,1, 11.9,1,1, 11.210, 10629.354, 210.794, 52666.741 20/06/08,17:52:37,19,07,1, 11.9,1,1, 11.210, 10629.372, 210.781, 52666.747 20/06/08,17:52:38,00,07,1, 11.9,1,1, 11.207, 10629.432, 210.856, 52666.700 20/06/08,17:52:38,01,07,1, 11.9,1,1, 11.207, 10629.383, 210.787, 52666.750 20/06/08,17:52:38,02,07,1, 11.9,1,1, 11.207, 10629.367, 210.793, 52666.741 20/06/08,17:52:38,03,07,1, 11.9,1,1, 11.207, 10629.369, 210.817, 52666.734 20/06/08,17:52:38,04,07,1, 11.9,1,1, 11.207, 10629.371, 210.791, 52666.692 20/06/08,17:52:38,05,07,1, 11.9,1,1, 11.207, 10629.383, 210.792, 52666.732 20/06/08,17:52:38,06,07,1, 11.9,1,1, 11.207, 10629.413, 210.819, 52666.740 20/06/08,17:52:38,07,07,1, 11.9,1,1, 11.207, 10629.410, 210.838, 52666.744 20/06/08,17:52:38,08,07,1, 11.9,1,1, 11.207, 10629.397, 210.824, 52666.686 20/06/08,17:52:38,09,07,1, 11.9,1,1, 11.207, 10629.418, 210.822, 52666.686 20/06/08,17:52:38,10,07,1, 11.9,1,1, 11.207, 10629.420, 210.821, 52666.751 20/06/08,17:52:38,11,07,1, 11.9,1,1, 11.207, 10629.399, 210.833, 52666.723 20/06/08,17:52:38,12,07,1, 11.9,1,1, 11.207, 10629.422, 210.798, 52666.729 20/06/08,17:52:38,13,07,1, 11.9,1,1, 11.207, 10629.401, 210.857, 52666.761 20/06/08,17:52:38,14,07,1, 11.9,1,1, 11.207, 10629.424, 210.861, 52666.757 20/06/08,17:52:38,15,07,1, 11.9,1,1, 11.207, 10629.439, 210.830, 52666.724 20/06/08,17:52:38,16,07,1, 11.9,1,1, 11.207, 10629.452, 210.849, 52666.721 20/06/08,17:52:38,17,07,1, 11.9,1,1, 11.207, 10629.458, 210.864, 52666.725 20/06/08,17:52:38,18,07,1, 11.9,1,1, 11.207, 10629.428, 210.882, 52666.714 20/06/08,17:52:38,19,07,1, 11.9,1,1, 11.207, 10629.433, 210.856, 52666.700 20/06/08,17:52:39,00,07,1, 11.9,1,1, 11.215, 10629.516, 210.921, 52666.658 20/06/08,17:52:39,01,07,1, 11.9,1,1, 11.215, 10629.465, 210.922, 52666.718 20/06/08,17:52:39,02,07,1, 11.9,1,1, 11.215, 10629.445, 210.902, 52666.717 20/06/08,17:52:39,03,07,1, 11.9,1,1, 11.215, 10629.440, 210.885, 52666.678 20/06/08,17:52:39,04,07,1, 11.9,1,1, 11.215, 10629.465, 210.881, 52666.748 20/06/08,17:52:39,05,07,1, 11.9,1,1, 11.215, 10629.486, 210.887, 52666.751 20/06/08,17:52:39,06,07,1, 11.9,1,1, 11.215, 10629.468, 210.883, 52666.674 20/06/08,17:52:39,07,07,1, 11.9,1,1, 11.215, 10629.470, 210.911, 52666.737 20/06/08,17:52:39,08,07,1, 11.9,1,1, 11.215, 10629.458, 210.925, 52666.723 20/06/08,17:52:39,09,07,1, 11.9,1,1, 11.215, 10629.482, 210.890, 52666.761 20/06/08,17:52:39,10,07,1, 11.9,1,1, 11.215, 10629.492, 210.922, 52666.687 20/06/08,17:52:39,11,07,1, 11.9,1,1, 11.215, 10629.486, 210.926, 52666.679 20/06/08,17:52:39,12,07,1, 11.9,1,1, 11.215, 10629.482, 210.923, 52666.698 20/06/08,17:52:39,13,07,1, 11.9,1,1, 11.215, 10629.496, 210.911, 52666.688 20/06/08,17:52:39,14,07,1, 11.9,1,1, 11.215, 10629.493, 210.936, 52666.712 20/06/08,17:52:39,15,07,1, 11.9,1,1, 11.215, 10629.510, 210.923, 52666.658 20/06/08,17:52:39,16,07,1, 11.9,1,1, 11.215, 10629.555, 210.966, 52666.745 20/06/08,17:52:39,17,07,1, 11.9,1,1, 11.215, 10629.552, 210.926, 52666.679 20/06/08,17:52:39,18,07,1, 11.9,1,1, 11.215, 10629.528, 210.899, 52666.640 20/06/08,17:52:39,19,07,1, 11.9,1,1, 11.215, 10629.519, 210.921, 52666.658 20/06/08,17:52:40,00,08,1, 11.8,1,1, 11.210, 10629.607, 210.999, 52666.661 20/06/08,17:52:40,01,08,1, 11.8,1,1, 11.210, 10629.553, 210.932, 52666.684 20/06/08,17:52:40,02,08,1, 11.8,1,1, 11.210, 10629.532, 210.943, 52666.688 20/06/08,17:52:40,03,08,1, 11.8,1,1, 11.210, 10629.573, 210.970, 52666.723 20/06/08,17:52:40,04,08,1, 11.8,1,1, 11.210, 10629.551, 210.962, 52666.713 20/06/08,17:52:40,05,08,1, 11.8,1,1, 11.210, 10629.577, 210.939, 52666.693 20/06/08,17:52:40,06,08,1, 11.8,1,1, 11.210, 10629.539, 210.955, 52666.661 20/06/08,17:52:40,07,08,1, 11.8,1,1, 11.210, 10629.523, 210.964, 52666.805 20/06/08,17:52:40,08,08,1, 11.8,1,1, 11.210, 10629.545, 210.948, 52666.717 20/06/08,17:52:40,09,08,1, 11.8,1,1, 11.210, 10629.576, 210.980, 52666.717 20/06/08,17:52:40,10,08,1, 11.8,1,1, 11.210, 10629.538, 210.979, 52666.720 20/06/08,17:52:40,11,08,1, 11.8,1,1, 11.210, 10629.581, 210.993, 52666.690 20/06/08,17:52:40,12,08,1, 11.8,1,1, 11.210, 10629.603, 211.002, 52666.761 20/06/08,17:52:40,13,08,1, 11.8,1,1, 11.210, 10629.565, 210.965, 52666.689 20/06/08,17:52:40,14,08,1, 11.8,1,1, 11.210, 10629.564, 210.979, 52666.729 20/06/08,17:52:40,15,08,1, 11.8,1,1, 11.210, 10629.618, 210.993, 52666.743 20/06/08,17:52:40,16,08,1, 11.8,1,1, 11.210, 10629.620, 210.984, 52666.675 20/06/08,17:52:40,17,08,1, 11.8,1,1, 11.210, 10629.643, 210.989, 52666.642 20/06/08,17:52:40,18,08,1, 11.8,1,1, 11.210, 10629.645, 210.995, 52666.598 20/06/08,17:52:40,19,08,1, 11.8,1,1, 11.210, 10629.612, 210.999, 52666.661 20/06/08,17:52:41,00,08,1, 11.9,1,1, 11.214, 10629.716, 211.051, 52666.677 20/06/08,17:52:41,01,08,1, 11.9,1,1, 11.214, 10629.626, 210.973, 52666.638 20/06/08,17:52:41,02,08,1, 11.9,1,1, 11.214, 10629.640, 211.001, 52666.628 20/06/08,17:52:41,03,08,1, 11.9,1,1, 11.214, 10629.652, 210.991, 52666.645 20/06/08,17:52:41,04,08,1, 11.9,1,1, 11.214, 10629.620, 211.007, 52666.645 20/06/08,17:52:41,05,08,1, 11.9,1,1, 11.214, 10629.637, 211.000, 52666.695 20/06/08,17:52:41,06,08,1, 11.9,1,1, 11.214, 10629.650, 211.022, 52666.719 20/06/08,17:52:41,07,08,1, 11.9,1,1, 11.214, 10629.636, 211.008, 52666.662 20/06/08,17:52:41,08,08,1, 11.9,1,1, 11.214, 10629.664, 211.018, 52666.690 20/06/08,17:52:41,09,08,1, 11.9,1,1, 11.214, 10629.663, 211.009, 52666.692 20/06/08,17:52:41,10,08,1, 11.9,1,1, 11.214, 10629.661, 211.052, 52666.739 20/06/08,17:52:41,11,08,1, 11.9,1,1, 11.214, 10629.659, 211.032, 52666.688 20/06/08,17:52:41,12,08,1, 11.9,1,1, 11.214, 10629.678, 211.012, 52666.683 20/06/08,17:52:41,13,08,1, 11.9,1,1, 11.214, 10629.673, 211.052, 52666.662 20/06/08,17:52:41,14,08,1, 11.9,1,1, 11.214, 10629.665, 211.038, 52666.711 20/06/08,17:52:41,15,08,1, 11.9,1,1, 11.214, 10629.674, 211.029, 52666.675 20/06/08,17:52:41,16,08,1, 11.9,1,1, 11.214, 10629.680, 211.065, 52666.748 20/06/08,17:52:41,17,08,1, 11.9,1,1, 11.214, 10629.705, 211.056, 52666.703 20/06/08,17:52:41,18,08,1, 11.9,1,1, 11.214, 10629.733, 211.102, 52666.750 20/06/08,17:52:41,19,08,1, 11.9,1,1, 11.214, 10629.722, 211.051, 52666.677 20/06/08,17:52:42,00,08,1, 11.9,1,1, 11.212, 10629.783, 211.157, 52666.972 20/06/08,17:52:42,01,08,1, 11.9,1,1, 11.212, 10629.738, 211.103, 52666.740 20/06/08,17:52:42,02,08,1, 11.9,1,1, 11.212, 10629.762, 211.074, 52666.706 20/06/08,17:52:42,03,08,1, 11.9,1,1, 11.212, 10629.748, 211.082, 52666.683 20/06/08,17:52:42,04,08,1, 11.9,1,1, 11.212, 10629.739, 211.077, 52666.718 20/06/08,17:52:42,05,08,1, 11.9,1,1, 11.212, 10629.728, 211.076, 52666.667 20/06/08,17:52:42,06,08,1, 11.9,1,1, 11.212, 10629.768, 211.086, 52666.700 20/06/08,17:52:42,07,08,1, 11.9,1,1, 11.212, 10629.728, 211.092, 52666.669 20/06/08,17:52:42,08,08,1, 11.9,1,1, 11.212, 10629.763, 211.091, 52666.681 20/06/08,17:52:42,09,08,1, 11.9,1,1, 11.212, 10629.759, 211.092, 52666.722 20/06/08,17:52:42,10,08,1, 11.9,1,1, 11.212, 10629.780, 211.078, 52666.747 20/06/08,17:52:42,11,08,1, 11.9,1,1, 11.212, 10629.781, 211.089, 52666.704 20/06/08,17:52:42,12,08,1, 11.9,1,1, 11.212, 10629.776, 211.111, 52666.680 20/06/08,17:52:42,13,08,1, 11.9,1,1, 11.212, 10629.777, 211.095, 52666.720 20/06/08,17:52:42,14,08,1, 11.9,1,1, 11.212, 10629.816, 211.104, 52666.737 20/06/08,17:52:42,15,08,1, 11.9,1,1, 11.212, 10629.798, 211.116, 52666.721 20/06/08,17:52:42,16,08,1, 11.9,1,1, 11.212, 10629.829, 211.135, 52666.725 20/06/08,17:52:42,17,08,1, 11.9,1,1, 11.212, 10629.801, 211.120, 52666.722 20/06/08,17:52:42,18,08,1, 11.9,1,1, 11.212, 10629.818, 211.104, 52666.753 20/06/08,17:52:42,19,08,1, 11.9,1,1, 11.212, 10629.785, 211.157, 52666.972 20/06/08,17:52:43,00,08,1, 11.9,1,1, 11.214, 10629.916, 211.160, 52666.710 20/06/08,17:52:43,01,08,1, 11.9,1,1, 11.214, 10629.830, 211.110, 52666.665 20/06/08,17:52:43,02,08,1, 11.9,1,1, 11.214, 10629.821, 211.092, 52666.670 20/06/08,17:52:43,03,08,1, 11.9,1,1, 11.214, 10629.830, 211.117, 52666.701 20/06/08,17:52:43,04,08,1, 11.9,1,1, 11.214, 10629.838, 211.146, 52666.730 20/06/08,17:52:43,05,08,1, 11.9,1,1, 11.214, 10629.832, 211.115, 52666.660 20/06/08,17:52:43,06,08,1, 11.9,1,1, 11.214, 10629.843, 211.133, 52666.678 20/06/08,17:52:43,07,08,1, 11.9,1,1, 11.214, 10629.846, 211.152, 52666.705 20/06/08,17:52:43,08,08,1, 11.9,1,1, 11.214, 10629.835, 211.140, 52666.702 20/06/08,17:52:43,09,08,1, 11.9,1,1, 11.214, 10629.847, 211.119, 52666.680 20/06/08,17:52:43,10,08,1, 11.9,1,1, 11.214, 10629.862, 211.148, 52666.718 20/06/08,17:52:43,11,08,1, 11.9,1,1, 11.214, 10629.858, 211.170, 52666.733 20/06/08,17:52:43,12,08,1, 11.9,1,1, 11.214, 10629.887, 211.164, 52666.717 20/06/08,17:52:43,13,08,1, 11.9,1,1, 11.214, 10629.872, 211.158, 52666.661 20/06/08,17:52:43,14,08,1, 11.9,1,1, 11.214, 10629.873, 211.164, 52666.701 20/06/08,17:52:43,15,08,1, 11.9,1,1, 11.214, 10629.905, 211.138, 52666.721 20/06/08,17:52:43,16,08,1, 11.9,1,1, 11.214, 10629.927, 211.173, 52666.718 20/06/08,17:52:43,17,08,1, 11.9,1,1, 11.214, 10629.920, 211.142, 52666.703 20/06/08,17:52:43,18,08,1, 11.9,1,1, 11.214, 10629.923, 211.171, 52666.753 20/06/08,17:52:43,19,08,1, 11.9,1,1, 11.214, 10629.924, 211.160, 52666.710 20/06/08,17:52:44,00,08,1, 11.8,1,1, 11.211, 10630.008, 211.230, 52666.705 20/06/08,17:52:44,01,08,1, 11.8,1,1, 11.211, 10629.906, 211.177, 52666.668 20/06/08,17:52:44,02,08,1, 11.8,1,1, 11.211, 10629.921, 211.188, 52666.710 20/06/08,17:52:44,03,08,1, 11.8,1,1, 11.211, 10629.932, 211.185, 52666.689 20/06/08,17:52:44,04,08,1, 11.8,1,1, 11.211, 10629.947, 211.175, 52666.697 20/06/08,17:52:44,05,08,1, 11.8,1,1, 11.211, 10629.940, 211.156, 52666.666 20/06/08,17:52:44,06,08,1, 11.8,1,1, 11.211, 10629.943, 211.210, 52666.694 20/06/08,17:52:44,07,08,1, 11.8,1,1, 11.211, 10629.937, 211.188, 52666.697 20/06/08,17:52:44,08,08,1, 11.8,1,1, 11.211, 10629.951, 211.205, 52666.723 20/06/08,17:52:44,09,08,1, 11.8,1,1, 11.211, 10629.972, 211.205, 52666.759 20/06/08,17:52:44,10,08,1, 11.8,1,1, 11.211, 10629.981, 211.228, 52666.728 20/06/08,17:52:44,11,08,1, 11.8,1,1, 11.211, 10629.963, 211.226, 52666.703 20/06/08,17:52:44,12,08,1, 11.8,1,1, 11.211, 10629.971, 211.199, 52666.711 20/06/08,17:52:44,13,08,1, 11.8,1,1, 11.211, 10629.965, 211.207, 52666.697 20/06/08,17:52:44,14,08,1, 11.8,1,1, 11.211, 10629.993, 211.242, 52666.696 20/06/08,17:52:44,15,08,1, 11.8,1,1, 11.211, 10630.008, 211.202, 52666.709 20/06/08,17:52:44,16,08,1, 11.8,1,1, 11.211, 10629.974, 211.200, 52666.695 20/06/08,17:52:44,17,08,1, 11.8,1,1, 11.211, 10629.994, 211.244, 52666.719 20/06/08,17:52:44,18,08,1, 11.8,1,1, 11.211, 10630.020, 211.245, 52666.733 20/06/08,17:52:44,19,08,1, 11.8,1,1, 11.211, 10630.015, 211.230, 52666.705 20/06/08,17:52:45,00,08,1, 11.9,1,1, 11.213, 10630.125, 211.287, 52666.667 20/06/08,17:52:45,01,08,1, 11.9,1,1, 11.213, 10630.017, 211.260, 52666.681 20/06/08,17:52:45,02,08,1, 11.9,1,1, 11.213, 10630.009, 211.238, 52666.688 20/06/08,17:52:45,03,08,1, 11.9,1,1, 11.213, 10630.043, 211.233, 52666.681 20/06/08,17:52:45,04,08,1, 11.9,1,1, 11.213, 10630.017, 211.257, 52666.698 20/06/08,17:52:45,05,08,1, 11.9,1,1, 11.213, 10630.032, 211.241, 52666.662 20/06/08,17:52:45,06,08,1, 11.9,1,1, 11.213, 10630.081, 211.250, 52666.669 20/06/08,17:52:45,07,08,1, 11.9,1,1, 11.213, 10630.094, 211.234, 52666.705 20/06/08,17:52:45,08,08,1, 11.9,1,1, 11.213, 10630.046, 211.272, 52666.643 20/06/08,17:52:45,09,08,1, 11.9,1,1, 11.213, 10630.090, 211.299, 52666.703 20/06/08,17:52:45,10,08,1, 11.9,1,1, 11.213, 10630.059, 211.255, 52666.664 20/06/08,17:52:45,11,08,1, 11.9,1,1, 11.213, 10630.083, 211.270, 52666.642 20/06/08,17:52:45,12,08,1, 11.9,1,1, 11.213, 10630.074, 211.293, 52666.658 20/06/08,17:52:45,13,08,1, 11.9,1,1, 11.213, 10630.077, 211.276, 52666.637 20/06/08,17:52:45,14,08,1, 11.9,1,1, 11.213, 10630.092, 211.289, 52666.715 20/06/08,17:52:45,15,08,1, 11.9,1,1, 11.213, 10630.104, 211.289, 52666.704 20/06/08,17:52:45,16,08,1, 11.9,1,1, 11.213, 10630.104, 211.289, 52666.697 20/06/08,17:52:45,17,08,1, 11.9,1,1, 11.213, 10630.120, 211.318, 52666.705 20/06/08,17:52:45,18,08,1, 11.9,1,1, 11.213, 10630.111, 211.287, 52666.716 20/06/08,17:52:45,19,08,1, 11.9,1,1, 11.213, 10630.131, 211.287, 52666.667 20/06/08,17:52:46,00,08,1, 11.8,1,1, 11.211, 10630.217, 211.372, 52666.618 20/06/08,17:52:46,01,08,1, 11.8,1,1, 11.211, 10630.122, 211.286, 52666.684 20/06/08,17:52:46,02,08,1, 11.8,1,1, 11.211, 10630.118, 211.283, 52666.698 20/06/08,17:52:46,03,08,1, 11.8,1,1, 11.211, 10630.134, 211.309, 52666.669 20/06/08,17:52:46,04,08,1, 11.8,1,1, 11.211, 10630.136, 211.319, 52666.721 20/06/08,17:52:46,05,08,1, 11.8,1,1, 11.211, 10630.155, 211.325, 52666.709 20/06/08,17:52:46,06,08,1, 11.8,1,1, 11.211, 10630.176, 211.304, 52666.653 20/06/08,17:52:46,07,08,1, 11.8,1,1, 11.211, 10630.153, 211.318, 52666.689 20/06/08,17:52:46,08,08,1, 11.8,1,1, 11.211, 10630.149, 211.338, 52666.704 20/06/08,17:52:46,09,08,1, 11.8,1,1, 11.211, 10630.181, 211.356, 52666.735 20/06/08,17:52:46,10,08,1, 11.8,1,1, 11.211, 10630.161, 211.308, 52666.649 20/06/08,17:52:46,11,08,1, 11.8,1,1, 11.211, 10630.214, 211.331, 52666.653 20/06/08,17:52:46,12,08,1, 11.8,1,1, 11.211, 10630.221, 211.341, 52666.666 20/06/08,17:52:46,13,08,1, 11.8,1,1, 11.211, 10630.206, 211.360, 52666.666 20/06/08,17:52:46,14,08,1, 11.8,1,1, 11.211, 10630.210, 211.336, 52666.653 20/06/08,17:52:46,15,08,1, 11.8,1,1, 11.211, 10630.188, 211.368, 52666.705 20/06/08,17:52:46,16,08,1, 11.8,1,1, 11.211, 10630.178, 211.369, 52666.831 20/06/08,17:52:46,17,08,1, 11.8,1,1, 11.211, 10630.159, 211.347, 52666.681 20/06/08,17:52:46,18,08,1, 11.8,1,1, 11.211, 10630.183, 211.343, 52666.639 20/06/08,17:52:46,19,08,1, 11.8,1,1, 11.211, 10630.217, 211.372, 52666.618 20/06/08,17:52:47,00,08,1, 11.9,1,1, 11.211, 10630.367, 211.404, 52666.623 20/06/08,17:52:47,01,08,1, 11.9,1,1, 11.211, 10630.228, 211.364, 52666.672 20/06/08,17:52:47,02,08,1, 11.9,1,1, 11.211, 10630.238, 211.344, 52666.675 20/06/08,17:52:47,03,08,1, 11.9,1,1, 11.211, 10630.270, 211.329, 52666.452 20/06/08,17:52:47,04,08,1, 11.9,1,1, 11.211, 10630.263, 211.385, 52666.651 20/06/08,17:52:47,05,08,1, 11.9,1,1, 11.211, 10630.265, 211.352, 52666.667 20/06/08,17:52:47,06,08,1, 11.9,1,1, 11.211, 10630.272, 211.386, 52666.637 20/06/08,17:52:47,07,08,1, 11.9,1,1, 11.211, 10630.286, 211.406, 52666.710 20/06/08,17:52:47,08,08,1, 11.9,1,1, 11.211, 10630.277, 211.390, 52666.681 20/06/08,17:52:47,09,08,1, 11.9,1,1, 11.211, 10630.281, 211.369, 52666.688 20/06/08,17:52:47,10,08,1, 11.9,1,1, 11.211, 10630.291, 211.361, 52666.657 20/06/08,17:52:47,11,08,1, 11.9,1,1, 11.211, 10630.271, 211.398, 52666.659 20/06/08,17:52:47,12,08,1, 11.9,1,1, 11.211, 10630.292, 211.372, 52666.622 20/06/08,17:52:47,13,08,1, 11.9,1,1, 11.211, 10630.301, 211.395, 52666.669 20/06/08,17:52:47,14,08,1, 11.9,1,1, 11.211, 10630.312, 211.413, 52666.704 20/06/08,17:52:47,15,08,1, 11.9,1,1, 11.211, 10630.333, 211.420, 52666.697 20/06/08,17:52:47,16,08,1, 11.9,1,1, 11.211, 10630.330, 211.372, 52666.637 20/06/08,17:52:47,17,08,1, 11.9,1,1, 11.211, 10630.314, 211.395, 52666.673 20/06/08,17:52:47,18,08,1, 11.9,1,1, 11.211, 10630.339, 211.411, 52666.945 20/06/08,17:52:47,19,08,1, 11.9,1,1, 11.211, 10630.367, 211.404, 52666.623 20/06/08,17:52:48,00,08,1, 11.9,1,1, 11.211, 10630.450, 211.444, 52666.652 20/06/08,17:52:48,01,08,1, 11.9,1,1, 11.211, 10630.333, 211.361, 52666.654 20/06/08,17:52:48,02,08,1, 11.9,1,1, 11.211, 10630.359, 211.403, 52666.665 20/06/08,17:52:48,03,08,1, 11.9,1,1, 11.211, 10630.388, 211.412, 52666.527 20/06/08,17:52:48,04,08,1, 11.9,1,1, 11.211, 10630.371, 211.389, 52666.595 20/06/08,17:52:48,05,08,1, 11.9,1,1, 11.211, 10630.384, 211.423, 52666.613 20/06/08,17:52:48,06,08,1, 11.9,1,1, 11.211, 10630.363, 211.410, 52666.655 20/06/08,17:52:48,07,08,1, 11.9,1,1, 11.211, 10630.371, 211.422, 52666.688 20/06/08,17:52:48,08,08,1, 11.9,1,1, 11.211, 10630.409, 211.405, 52666.614 20/06/08,17:52:48,09,08,1, 11.9,1,1, 11.211, 10630.386, 211.407, 52666.614 20/06/08,17:52:48,10,08,1, 11.9,1,1, 11.211, 10630.399, 211.463, 52666.652 20/06/08,17:52:48,11,08,1, 11.9,1,1, 11.211, 10630.401, 211.437, 52666.664 20/06/08,17:52:48,12,08,1, 11.9,1,1, 11.211, 10630.408, 211.413, 52666.643 20/06/08,17:52:48,13,08,1, 11.9,1,1, 11.211, 10630.423, 211.438, 52666.669 20/06/08,17:52:48,14,08,1, 11.9,1,1, 11.211, 10630.439, 211.431, 52666.684 20/06/08,17:52:48,15,08,1, 11.9,1,1, 11.211, 10630.436, 211.423, 52666.662 20/06/08,17:52:48,16,08,1, 11.9,1,1, 11.211, 10630.442, 211.422, 52666.648 20/06/08,17:52:48,17,08,1, 11.9,1,1, 11.211, 10630.455, 211.440, 52666.618 20/06/08,17:52:48,18,08,1, 11.9,1,1, 11.211, 10630.461, 211.456, 52666.697 20/06/08,17:52:48,19,08,1, 11.9,1,1, 11.211, 10630.458, 211.444, 52666.652 20/06/08,17:52:49,00,08,1, 11.9,1,1, 11.211, 10630.525, 211.477, 52666.496 20/06/08,17:52:49,01,08,1, 11.9,1,1, 11.211, 10630.480, 211.441, 52666.671 20/06/08,17:52:49,02,08,1, 11.9,1,1, 11.211, 10630.450, 211.459, 52666.668 20/06/08,17:52:49,03,08,1, 11.9,1,1, 11.211, 10630.477, 211.444, 52666.650 20/06/08,17:52:49,04,08,1, 11.9,1,1, 11.211, 10630.470, 211.462, 52666.633 20/06/08,17:52:49,05,08,1, 11.9,1,1, 11.211, 10630.511, 211.489, 52666.692 20/06/08,17:52:49,06,08,1, 11.9,1,1, 11.211, 10630.481, 211.460, 52666.673 20/06/08,17:52:49,07,08,1, 11.9,1,1, 11.211, 10630.495, 211.465, 52666.617 20/06/08,17:52:49,08,08,1, 11.9,1,1, 11.211, 10630.492, 211.464, 52666.657 20/06/08,17:52:49,09,08,1, 11.9,1,1, 11.211, 10630.531, 211.478, 52666.649 20/06/08,17:52:49,10,08,1, 11.9,1,1, 11.211, 10630.502, 211.497, 52666.654 20/06/08,17:52:49,11,08,1, 11.9,1,1, 11.211, 10630.518, 211.490, 52666.647 20/06/08,17:52:49,12,08,1, 11.9,1,1, 11.211, 10630.494, 211.457, 52666.618 20/06/08,17:52:49,13,08,1, 11.9,1,1, 11.211, 10630.488, 211.483, 52666.636 20/06/08,17:52:49,14,08,1, 11.9,1,1, 11.211, 10630.500, 211.462, 52666.679 20/06/08,17:52:49,15,08,1, 11.9,1,1, 11.211, 10630.525, 211.462, 52666.627 20/06/08,17:52:49,16,08,1, 11.9,1,1, 11.211, 10630.544, 211.467, 52666.595 20/06/08,17:52:49,17,08,1, 11.9,1,1, 11.211, 10630.546, 211.476, 52666.641 20/06/08,17:52:49,18,08,1, 11.9,1,1, 11.211, 10630.544, 211.456, 52666.626 20/06/08,17:52:49,19,08,1, 11.9,1,1, 11.211, 10630.526, 211.477, 52666.496 20/06/08,17:52:50,00,08,1, 11.9,1,1, 11.214, 10630.659, 211.528, 52666.627 20/06/08,17:52:50,01,08,1, 11.9,1,1, 11.214, 10630.569, 211.497, 52666.556 20/06/08,17:52:50,02,08,1, 11.9,1,1, 11.214, 10630.575, 211.461, 52666.594 20/06/08,17:52:50,03,08,1, 11.9,1,1, 11.214, 10630.590, 211.476, 52666.599 20/06/08,17:52:50,04,08,1, 11.9,1,1, 11.214, 10630.620, 211.523, 52666.637 20/06/08,17:52:50,05,08,1, 11.9,1,1, 11.214, 10630.625, 211.501, 52666.619 20/06/08,17:52:50,06,08,1, 11.9,1,1, 11.214, 10630.630, 211.491, 52666.587 20/06/08,17:52:50,07,08,1, 11.9,1,1, 11.214, 10630.634, 211.517, 52666.617 20/06/08,17:52:50,08,08,1, 11.9,1,1, 11.214, 10630.618, 211.509, 52666.635 20/06/08,17:52:50,09,08,1, 11.9,1,1, 11.214, 10630.626, 211.511, 52666.613 20/06/08,17:52:50,10,08,1, 11.9,1,1, 11.214, 10630.630, 211.492, 52666.588 20/06/08,17:52:50,11,08,1, 11.9,1,1, 11.214, 10630.609, 211.512, 52666.602 20/06/08,17:52:50,12,08,1, 11.9,1,1, 11.214, 10630.616, 211.533, 52666.606 20/06/08,17:52:50,13,08,1, 11.9,1,1, 11.214, 10630.648, 211.516, 52666.640 20/06/08,17:52:50,14,08,1, 11.9,1,1, 11.214, 10630.649, 211.508, 52666.610 20/06/08,17:52:50,15,08,1, 11.9,1,1, 11.214, 10630.663, 211.512, 52666.584 20/06/08,17:52:50,16,08,1, 11.9,1,1, 11.214, 10630.661, 211.512, 52666.634 20/06/08,17:52:50,17,08,1, 11.9,1,1, 11.214, 10630.670, 211.513, 52666.640 20/06/08,17:52:50,18,08,1, 11.9,1,1, 11.214, 10630.652, 211.519, 52666.620 20/06/08,17:52:50,19,08,1, 11.9,1,1, 11.214, 10630.661, 211.528, 52666.627 20/06/08,17:52:51,00,08,1, 11.8,1,1, 11.209, 10630.792, 211.537, 52666.611 20/06/08,17:52:51,01,08,1, 11.8,1,1, 11.209, 10630.691, 211.535, 52666.620 20/06/08,17:52:51,02,08,1, 11.8,1,1, 11.209, 10630.667, 211.518, 52666.618 20/06/08,17:52:51,03,08,1, 11.8,1,1, 11.209, 10630.669, 211.511, 52666.613 20/06/08,17:52:51,04,08,1, 11.8,1,1, 11.209, 10630.690, 211.536, 52666.638 20/06/08,17:52:51,05,08,1, 11.8,1,1, 11.209, 10630.683, 211.509, 52666.576 20/06/08,17:52:51,06,08,1, 11.8,1,1, 11.209, 10630.708, 211.531, 52666.613 20/06/08,17:52:51,07,08,1, 11.8,1,1, 11.209, 10630.720, 211.550, 52666.606 20/06/08,17:52:51,08,08,1, 11.8,1,1, 11.209, 10630.691, 211.513, 52666.599 20/06/08,17:52:51,09,08,1, 11.8,1,1, 11.209, 10630.700, 211.527, 52666.599 20/06/08,17:52:51,10,08,1, 11.8,1,1, 11.209, 10630.741, 211.519, 52666.633 20/06/08,17:52:51,11,08,1, 11.8,1,1, 11.209, 10630.742, 211.530, 52666.612 20/06/08,17:52:51,12,08,1, 11.8,1,1, 11.209, 10630.741, 211.521, 52666.584 20/06/08,17:52:51,13,08,1, 11.8,1,1, 11.209, 10630.735, 211.533, 52666.597 20/06/08,17:52:51,14,08,1, 11.8,1,1, 11.209, 10630.759, 211.533, 52666.620 20/06/08,17:52:51,15,08,1, 11.8,1,1, 11.209, 10630.757, 211.537, 52666.613 20/06/08,17:52:51,16,08,1, 11.8,1,1, 11.209, 10630.766, 211.545, 52666.571 20/06/08,17:52:51,17,08,1, 11.8,1,1, 11.209, 10630.778, 211.541, 52666.646 20/06/08,17:52:51,18,08,1, 11.8,1,1, 11.209, 10630.755, 211.554, 52666.613 20/06/08,17:52:51,19,08,1, 11.8,1,1, 11.209, 10630.795, 211.537, 52666.611 20/06/08,17:52:52,00,08,1, 11.9,1,1, 11.215, 10630.909, 211.533, 52666.577 20/06/08,17:52:52,01,08,1, 11.9,1,1, 11.215, 10630.798, 211.552, 52666.597 20/06/08,17:52:52,02,08,1, 11.9,1,1, 11.215, 10630.799, 211.566, 52666.587 20/06/08,17:52:52,03,08,1, 11.9,1,1, 11.215, 10630.793, 211.534, 52666.563 20/06/08,17:52:52,04,08,1, 11.9,1,1, 11.215, 10630.813, 211.557, 52666.583 20/06/08,17:52:52,05,08,1, 11.9,1,1, 11.215, 10630.804, 211.555, 52666.602 20/06/08,17:52:52,06,08,1, 11.9,1,1, 11.215, 10630.829, 211.548, 52666.611 20/06/08,17:52:52,07,08,1, 11.9,1,1, 11.215, 10630.831, 211.515, 52666.596 20/06/08,17:52:52,08,08,1, 11.9,1,1, 11.215, 10630.826, 211.544, 52666.581 20/06/08,17:52:52,09,08,1, 11.9,1,1, 11.215, 10630.857, 211.544, 52666.595 20/06/08,17:52:52,10,08,1, 11.9,1,1, 11.215, 10630.860, 211.551, 52666.606 20/06/08,17:52:52,11,08,1, 11.9,1,1, 11.215, 10630.865, 211.554, 52666.596 20/06/08,17:52:52,12,08,1, 11.9,1,1, 11.215, 10630.852, 211.551, 52666.603 20/06/08,17:52:52,13,08,1, 11.9,1,1, 11.215, 10630.874, 211.558, 52666.617 20/06/08,17:52:52,14,08,1, 11.9,1,1, 11.215, 10630.876, 211.540, 52666.596 20/06/08,17:52:52,15,08,1, 11.9,1,1, 11.215, 10630.880, 211.545, 52666.561 20/06/08,17:52:52,16,08,1, 11.9,1,1, 11.215, 10630.893, 211.567, 52666.581 20/06/08,17:52:52,17,08,1, 11.9,1,1, 11.215, 10630.896, 211.553, 52666.612 20/06/08,17:52:52,18,08,1, 11.9,1,1, 11.215, 10630.874, 211.552, 52666.573 20/06/08,17:52:52,19,08,1, 11.9,1,1, 11.215, 10630.914, 211.533, 52666.577 20/06/08,17:52:53,00,08,1, 11.9,1,1, 11.214, 10631.018, 211.573, 52666.544 20/06/08,17:52:53,01,08,1, 11.9,1,1, 11.214, 10630.910, 211.567, 52666.548 20/06/08,17:52:53,02,08,1, 11.9,1,1, 11.214, 10630.893, 211.543, 52666.551 20/06/08,17:52:53,03,08,1, 11.9,1,1, 11.214, 10630.935, 211.570, 52666.573 20/06/08,17:52:53,04,08,1, 11.9,1,1, 11.214, 10630.944, 211.590, 52666.563 20/06/08,17:52:53,05,08,1, 11.9,1,1, 11.214, 10630.955, 211.564, 52666.557 20/06/08,17:52:53,06,08,1, 11.9,1,1, 11.214, 10630.963, 211.544, 52666.570 20/06/08,17:52:53,07,08,1, 11.9,1,1, 11.214, 10630.972, 211.572, 52666.588 20/06/08,17:52:53,08,08,1, 11.9,1,1, 11.214, 10630.974, 211.558, 52666.585 20/06/08,17:52:53,09,08,1, 11.9,1,1, 11.214, 10630.957, 211.569, 52666.589 20/06/08,17:52:53,10,08,1, 11.9,1,1, 11.214, 10630.971, 211.590, 52666.523 20/06/08,17:52:53,11,08,1, 11.9,1,1, 11.214, 10630.965, 211.592, 52666.570 20/06/08,17:52:53,12,08,1, 11.9,1,1, 11.214, 10630.977, 211.583, 52666.532 20/06/08,17:52:53,13,08,1, 11.9,1,1, 11.214, 10631.003, 211.572, 52666.568 20/06/08,17:52:53,14,08,1, 11.9,1,1, 11.214, 10630.976, 211.565, 52666.510 20/06/08,17:52:53,15,08,1, 11.9,1,1, 11.214, 10630.999, 211.564, 52666.518 20/06/08,17:52:53,16,08,1, 11.9,1,1, 11.214, 10630.992, 211.560, 52666.538 20/06/08,17:52:53,17,08,1, 11.9,1,1, 11.214, 10631.008, 211.590, 52666.563 20/06/08,17:52:53,18,08,1, 11.9,1,1, 11.214, 10631.005, 211.601, 52666.574 20/06/08,17:52:53,19,08,1, 11.9,1,1, 11.214, 10631.018, 211.573, 52666.544 20/06/08,17:52:54,00,08,1, 11.9,1,1, 11.212, 10631.126, 211.606, 52666.564 20/06/08,17:52:54,01,08,1, 11.9,1,1, 11.212, 10631.040, 211.584, 52666.560 20/06/08,17:52:54,02,08,1, 11.9,1,1, 11.212, 10631.038, 211.570, 52666.542 20/06/08,17:52:54,03,08,1, 11.9,1,1, 11.212, 10631.043, 211.590, 52666.545 20/06/08,17:52:54,04,08,1, 11.9,1,1, 11.212, 10631.040, 211.562, 52666.344 20/06/08,17:52:54,05,08,1, 11.9,1,1, 11.212, 10631.052, 211.607, 52666.508 20/06/08,17:52:54,06,08,1, 11.9,1,1, 11.212, 10631.038, 211.598, 52666.509 20/06/08,17:52:54,07,08,1, 11.9,1,1, 11.212, 10631.029, 211.583, 52666.499 20/06/08,17:52:54,08,08,1, 11.9,1,1, 11.212, 10631.050, 211.576, 52666.537 20/06/08,17:52:54,09,08,1, 11.9,1,1, 11.212, 10631.067, 211.577, 52666.547 20/06/08,17:52:54,10,08,1, 11.9,1,1, 11.212, 10631.063, 211.599, 52666.532 20/06/08,17:52:54,11,08,1, 11.9,1,1, 11.212, 10631.068, 211.619, 52666.569 20/06/08,17:52:54,12,08,1, 11.9,1,1, 11.212, 10631.091, 211.586, 52666.513 20/06/08,17:52:54,13,08,1, 11.9,1,1, 11.212, 10631.081, 211.625, 52666.541 20/06/08,17:52:54,14,08,1, 11.9,1,1, 11.212, 10631.071, 211.626, 52666.560 20/06/08,17:52:54,15,08,1, 11.9,1,1, 11.212, 10631.111, 211.603, 52666.545 20/06/08,17:52:54,16,08,1, 11.9,1,1, 11.212, 10631.091, 211.600, 52666.546 20/06/08,17:52:54,17,08,1, 11.9,1,1, 11.212, 10631.098, 211.589, 52666.572 20/06/08,17:52:54,18,08,1, 11.9,1,1, 11.212, 10631.127, 211.583, 52666.565 20/06/08,17:52:54,19,08,1, 11.9,1,1, 11.212, 10631.131, 211.606, 52666.564 20/06/08,17:52:55,00,08,1, 11.9,1,1, 11.214, 10631.235, 211.621, 52666.489 20/06/08,17:52:55,01,08,1, 11.9,1,1, 11.214, 10631.156, 211.634, 52666.530 20/06/08,17:52:55,02,08,1, 11.9,1,1, 11.214, 10631.154, 211.637, 52666.516 20/06/08,17:52:55,03,08,1, 11.9,1,1, 11.214, 10631.158, 211.581, 52666.491 20/06/08,17:52:55,04,08,1, 11.9,1,1, 11.214, 10631.150, 211.605, 52666.534 20/06/08,17:52:55,05,08,1, 11.9,1,1, 11.214, 10631.133, 211.598, 52666.495 20/06/08,17:52:55,06,08,1, 11.9,1,1, 11.214, 10631.157, 211.621, 52666.556 20/06/08,17:52:55,07,08,1, 11.9,1,1, 11.214, 10631.171, 211.636, 52666.537 20/06/08,17:52:55,08,08,1, 11.9,1,1, 11.214, 10631.167, 211.608, 52666.526 20/06/08,17:52:55,09,08,1, 11.9,1,1, 11.214, 10631.197, 211.627, 52666.519 20/06/08,17:52:55,10,08,1, 11.9,1,1, 11.214, 10631.183, 211.631, 52666.543 20/06/08,17:52:55,11,08,1, 11.9,1,1, 11.214, 10631.161, 211.605, 52666.484 20/06/08,17:52:55,12,08,1, 11.9,1,1, 11.214, 10631.183, 211.598, 52666.535 20/06/08,17:52:55,13,08,1, 11.9,1,1, 11.214, 10631.212, 211.635, 52666.515 20/06/08,17:52:55,14,08,1, 11.9,1,1, 11.214, 10631.193, 211.618, 52666.495 20/06/08,17:52:55,15,08,1, 11.9,1,1, 11.214, 10631.203, 211.617, 52666.517 20/06/08,17:52:55,16,08,1, 11.9,1,1, 11.214, 10631.225, 211.641, 52666.490 20/06/08,17:52:55,17,08,1, 11.9,1,1, 11.214, 10631.198, 211.600, 52666.505 20/06/08,17:52:55,18,08,1, 11.9,1,1, 11.214, 10631.218, 211.642, 52666.532 20/06/08,17:52:55,19,08,1, 11.9,1,1, 11.214, 10631.236, 211.621, 52666.489 20/06/08,17:52:56,00,08,1, 11.9,1,1, 11.211, 10631.318, 211.638, 52666.499 20/06/08,17:52:56,01,08,1, 11.9,1,1, 11.211, 10631.253, 211.638, 52666.506 20/06/08,17:52:56,02,08,1, 11.9,1,1, 11.211, 10631.236, 211.612, 52666.488 20/06/08,17:52:56,03,08,1, 11.9,1,1, 11.211, 10631.248, 211.600, 52666.476 20/06/08,17:52:56,04,08,1, 11.9,1,1, 11.211, 10631.241, 211.618, 52666.493 20/06/08,17:52:56,05,08,1, 11.9,1,1, 11.211, 10631.249, 211.602, 52666.441 20/06/08,17:52:56,06,08,1, 11.9,1,1, 11.211, 10631.244, 211.570, 52666.428 20/06/08,17:52:56,07,08,1, 11.9,1,1, 11.211, 10631.268, 211.607, 52666.489 20/06/08,17:52:56,08,08,1, 11.9,1,1, 11.211, 10631.269, 211.599, 52666.435 20/06/08,17:52:56,09,08,1, 11.9,1,1, 11.211, 10631.264, 211.605, 52666.483 20/06/08,17:52:56,10,08,1, 11.9,1,1, 11.211, 10631.285, 211.610, 52666.488 20/06/08,17:52:56,11,08,1, 11.9,1,1, 11.211, 10631.266, 211.628, 52666.485 20/06/08,17:52:56,12,08,1, 11.9,1,1, 11.211, 10631.333, 211.652, 52666.459 20/06/08,17:52:56,13,08,1, 11.9,1,1, 11.211, 10631.254, 211.611, 52666.500 20/06/08,17:52:56,14,08,1, 11.9,1,1, 11.211, 10631.285, 211.601, 52666.465 20/06/08,17:52:56,15,08,1, 11.9,1,1, 11.211, 10631.309, 211.619, 52666.487 20/06/08,17:52:56,16,08,1, 11.9,1,1, 11.211, 10631.341, 211.614, 52666.515 20/06/08,17:52:56,17,08,1, 11.9,1,1, 11.211, 10631.316, 211.600, 52666.473 20/06/08,17:52:56,18,08,1, 11.9,1,1, 11.211, 10631.333, 211.631, 52666.499 20/06/08,17:52:56,19,08,1, 11.9,1,1, 11.211, 10631.318, 211.638, 52666.499 20/06/08,17:52:57,00,08,1, 12.0,1,1, 11.212, 10631.452, 211.628, 52666.443 20/06/08,17:52:57,01,08,1, 12.0,1,1, 11.212, 10631.348, 211.633, 52666.489 20/06/08,17:52:57,02,08,1, 12.0,1,1, 11.212, 10631.337, 211.615, 52666.534 20/06/08,17:52:57,03,08,1, 12.0,1,1, 11.212, 10631.367, 211.624, 52666.498 20/06/08,17:52:57,04,08,1, 12.0,1,1, 11.212, 10631.381, 211.632, 52666.479 20/06/08,17:52:57,05,08,1, 12.0,1,1, 11.212, 10631.361, 211.610, 52666.439 20/06/08,17:52:57,06,08,1, 12.0,1,1, 11.212, 10631.376, 211.625, 52666.488 20/06/08,17:52:57,07,08,1, 12.0,1,1, 11.212, 10631.410, 211.623, 52666.497 20/06/08,17:52:57,08,08,1, 12.0,1,1, 11.212, 10631.399, 211.588, 52666.493 20/06/08,17:52:57,09,08,1, 12.0,1,1, 11.212, 10631.390, 211.619, 52666.470 20/06/08,17:52:57,10,08,1, 12.0,1,1, 11.212, 10631.388, 211.644, 52666.509 20/06/08,17:52:57,11,08,1, 12.0,1,1, 11.212, 10631.385, 211.616, 52666.453 20/06/08,17:52:57,12,08,1, 12.0,1,1, 11.212, 10631.405, 211.621, 52666.466 20/06/08,17:52:57,13,08,1, 12.0,1,1, 11.212, 10631.417, 211.639, 52666.456 20/06/08,17:52:57,14,08,1, 12.0,1,1, 11.212, 10631.411, 211.649, 52666.480 20/06/08,17:52:57,15,08,1, 12.0,1,1, 11.212, 10631.413, 211.656, 52666.459 20/06/08,17:52:57,16,08,1, 12.0,1,1, 11.212, 10631.424, 211.624, 52666.467 20/06/08,17:52:57,17,08,1, 12.0,1,1, 11.212, 10631.437, 211.640, 52666.459 20/06/08,17:52:57,18,08,1, 12.0,1,1, 11.212, 10631.423, 211.634, 52666.453 20/06/08,17:52:57,19,08,1, 12.0,1,1, 11.212, 10631.458, 211.628, 52666.443 20/06/08,17:52:58,00,08,1, 11.9,1,1, 11.211, 10631.543, 211.647, 52666.451 20/06/08,17:52:58,01,08,1, 11.9,1,1, 11.211, 10631.432, 211.645, 52666.445 20/06/08,17:52:58,02,08,1, 11.9,1,1, 11.211, 10631.469, 211.646, 52666.484 20/06/08,17:52:58,03,08,1, 11.9,1,1, 11.211, 10631.473, 211.644, 52666.487 20/06/08,17:52:58,04,08,1, 11.9,1,1, 11.211, 10631.497, 211.638, 52666.413 20/06/08,17:52:58,05,08,1, 11.9,1,1, 11.211, 10631.465, 211.634, 52666.450 20/06/08,17:52:58,06,08,1, 11.9,1,1, 11.211, 10631.481, 211.635, 52666.477 20/06/08,17:52:58,07,08,1, 11.9,1,1, 11.211, 10631.471, 211.611, 52666.414 20/06/08,17:52:58,08,08,1, 11.9,1,1, 11.211, 10631.509, 211.661, 52666.473 20/06/08,17:52:58,09,08,1, 11.9,1,1, 11.211, 10631.485, 211.656, 52666.445 20/06/08,17:52:58,10,08,1, 11.9,1,1, 11.211, 10631.487, 211.688, 52666.461 20/06/08,17:52:58,11,08,1, 11.9,1,1, 11.211, 10631.501, 211.625, 52666.448 20/06/08,17:52:58,12,08,1, 11.9,1,1, 11.211, 10631.518, 211.659, 52666.468 20/06/08,17:52:58,13,08,1, 11.9,1,1, 11.211, 10631.519, 211.647, 52666.441 20/06/08,17:52:58,14,08,1, 11.9,1,1, 11.211, 10631.535, 211.627, 52666.469 20/06/08,17:52:58,15,08,1, 11.9,1,1, 11.211, 10631.516, 211.633, 52666.466 20/06/08,17:52:58,16,08,1, 11.9,1,1, 11.211, 10631.521, 211.663, 52666.439 20/06/08,17:52:58,17,08,1, 11.9,1,1, 11.211, 10631.543, 211.658, 52666.438 20/06/08,17:52:58,18,08,1, 11.9,1,1, 11.211, 10631.562, 211.648, 52666.502 20/06/08,17:52:58,19,08,1, 11.9,1,1, 11.211, 10631.550, 211.647, 52666.451 20/06/08,17:52:59,00,08,1, 11.9,1,1, 11.213, 10631.627, 211.662, 52666.407 20/06/08,17:52:59,01,08,1, 11.9,1,1, 11.213, 10631.542, 211.655, 52666.430 20/06/08,17:52:59,02,08,1, 11.9,1,1, 11.213, 10631.555, 211.653, 52666.480 20/06/08,17:52:59,03,08,1, 11.9,1,1, 11.213, 10631.545, 211.643, 52666.423 20/06/08,17:52:59,04,08,1, 11.9,1,1, 11.213, 10631.574, 211.680, 52666.431 20/06/08,17:52:59,05,08,1, 11.9,1,1, 11.213, 10631.577, 211.655, 52666.446 20/06/08,17:52:59,06,08,1, 11.9,1,1, 11.213, 10631.587, 211.641, 52666.405 20/06/08,17:52:59,07,08,1, 11.9,1,1, 11.213, 10631.565, 211.647, 52666.363 20/06/08,17:52:59,08,08,1, 11.9,1,1, 11.213, 10631.596, 211.661, 52666.430 20/06/08,17:52:59,09,08,1, 11.9,1,1, 11.213, 10631.590, 211.623, 52666.428 20/06/08,17:52:59,10,08,1, 11.9,1,1, 11.213, 10631.609, 211.667, 52666.438 20/06/08,17:52:59,11,08,1, 11.9,1,1, 11.213, 10631.605, 211.650, 52666.400 20/06/08,17:52:59,12,08,1, 11.9,1,1, 11.213, 10631.609, 211.666, 52666.431 20/06/08,17:52:59,13,08,1, 11.9,1,1, 11.213, 10631.613, 211.672, 52666.449 20/06/08,17:52:59,14,08,1, 11.9,1,1, 11.213, 10631.583, 211.627, 52666.401 20/06/08,17:52:59,15,08,1, 11.9,1,1, 11.213, 10631.599, 211.643, 52666.429 20/06/08,17:52:59,16,08,1, 11.9,1,1, 11.213, 10631.605, 211.674, 52666.441 20/06/08,17:52:59,17,08,1, 11.9,1,1, 11.213, 10631.632, 211.651, 52666.453 20/06/08,17:52:59,18,08,1, 11.9,1,1, 11.213, 10631.610, 211.662, 52666.413 20/06/08,17:52:59,19,08,1, 11.9,1,1, 11.213, 10631.627, 211.662, 52666.407 20/06/08,17:53:00,00,08,1, 11.8,1,1, 11.212, 10631.735, 211.652, 52666.365 20/06/08,17:53:00,01,08,1, 11.8,1,1, 11.212, 10631.661, 211.669, 52666.437 20/06/08,17:53:00,02,08,1, 11.8,1,1, 11.212, 10631.648, 211.668, 52666.403 20/06/08,17:53:00,03,08,1, 11.8,1,1, 11.212, 10631.656, 211.648, 52666.309 20/06/08,17:53:00,04,08,1, 11.8,1,1, 11.212, 10631.681, 211.669, 52666.366 20/06/08,17:53:00,05,08,1, 11.8,1,1, 11.212, 10631.677, 211.661, 52666.398 20/06/08,17:53:00,06,08,1, 11.8,1,1, 11.212, 10631.674, 211.664, 52666.351 20/06/08,17:53:00,07,08,1, 11.8,1,1, 11.212, 10631.664, 211.657, 52666.392 20/06/08,17:53:00,08,08,1, 11.8,1,1, 11.212, 10631.712, 211.671, 52666.373 20/06/08,17:53:00,09,08,1, 11.8,1,1, 11.212, 10631.696, 211.642, 52666.340 20/06/08,17:53:00,10,08,1, 11.8,1,1, 11.212, 10631.696, 211.668, 52666.344 20/06/08,17:53:00,11,08,1, 11.8,1,1, 11.212, 10631.702, 211.666, 52666.347 20/06/08,17:53:00,12,08,1, 11.8,1,1, 11.212, 10631.698, 211.663, 52666.423 20/06/08,17:53:00,13,08,1, 11.8,1,1, 11.212, 10631.714, 211.647, 52666.363 20/06/08,17:53:00,14,08,1, 11.8,1,1, 11.212, 10631.749, 211.621, 52666.344 20/06/08,17:53:00,15,08,1, 11.8,1,1, 11.212, 10631.752, 211.633, 52666.398 20/06/08,17:53:00,16,08,1, 11.8,1,1, 11.212, 10631.745, 211.671, 52666.389 20/06/08,17:53:00,17,08,1, 11.8,1,1, 11.212, 10631.748, 211.657, 52666.372 20/06/08,17:53:00,18,08,1, 11.8,1,1, 11.212, 10631.744, 211.648, 52666.363 20/06/08,17:53:00,19,08,1, 11.8,1,1, 11.212, 10631.740, 211.652, 52666.365 20/06/08,17:53:01,00,07,1, 11.9,1,1, 11.211, 10631.802, 211.678, 52666.387 20/06/08,17:53:01,01,07,1, 11.9,1,1, 11.211, 10631.777, 211.666, 52666.364 20/06/08,17:53:01,02,07,1, 11.9,1,1, 11.211, 10631.767, 211.680, 52666.371 20/06/08,17:53:01,03,07,1, 11.9,1,1, 11.211, 10631.778, 211.699, 52666.426 20/06/08,17:53:01,04,07,1, 11.9,1,1, 11.211, 10631.772, 211.666, 52666.391 20/06/08,17:53:01,05,07,1, 11.9,1,1, 11.211, 10631.791, 211.672, 52666.378 20/06/08,17:53:01,06,07,1, 11.9,1,1, 11.211, 10631.774, 211.679, 52666.365 20/06/08,17:53:01,07,07,1, 11.9,1,1, 11.211, 10631.799, 211.674, 52666.396 20/06/08,17:53:01,08,07,1, 11.9,1,1, 11.211, 10631.790, 211.648, 52666.432 20/06/08,17:53:01,09,07,1, 11.9,1,1, 11.211, 10631.804, 211.659, 52666.405 20/06/08,17:53:01,10,07,1, 11.9,1,1, 11.211, 10631.827, 211.673, 52666.358 20/06/08,17:53:01,11,07,1, 11.9,1,1, 11.211, 10631.814, 211.690, 52666.388 20/06/08,17:53:01,12,07,1, 11.9,1,1, 11.211, 10631.829, 211.672, 52666.390 20/06/08,17:53:01,13,07,1, 11.9,1,1, 11.211, 10631.813, 211.672, 52666.366 20/06/08,17:53:01,14,07,1, 11.9,1,1, 11.211, 10631.828, 211.681, 52666.415 20/06/08,17:53:01,15,07,1, 11.9,1,1, 11.211, 10631.837, 211.671, 52666.413 20/06/08,17:53:01,16,07,1, 11.9,1,1, 11.211, 10631.850, 211.661, 52666.395 20/06/08,17:53:01,17,07,1, 11.9,1,1, 11.211, 10631.848, 211.679, 52666.378 20/06/08,17:53:01,18,07,1, 11.9,1,1, 11.211, 10631.819, 211.678, 52666.373 20/06/08,17:53:01,19,07,1, 11.9,1,1, 11.211, 10631.809, 211.678, 52666.387 20/06/08,17:53:02,00,08,1, 11.8,1,1, 11.210, 10631.936, 211.653, 52666.343 20/06/08,17:53:02,01,08,1, 11.8,1,1, 11.210, 10631.844, 211.659, 52666.363 20/06/08,17:53:02,02,08,1, 11.8,1,1, 11.210, 10631.861, 211.654, 52666.349 20/06/08,17:53:02,03,08,1, 11.8,1,1, 11.210, 10631.882, 211.668, 52666.370 20/06/08,17:53:02,04,08,1, 11.8,1,1, 11.210, 10631.850, 211.686, 52666.398 20/06/08,17:53:02,05,08,1, 11.8,1,1, 11.210, 10631.874, 211.666, 52666.410 20/06/08,17:53:02,06,08,1, 11.8,1,1, 11.210, 10631.868, 211.671, 52666.390 20/06/08,17:53:02,07,08,1, 11.8,1,1, 11.210, 10631.858, 211.655, 52666.384 20/06/08,17:53:02,08,08,1, 11.8,1,1, 11.210, 10631.884, 211.653, 52666.327 20/06/08,17:53:02,09,08,1, 11.8,1,1, 11.210, 10631.869, 211.670, 52666.322 20/06/08,17:53:02,10,08,1, 11.8,1,1, 11.210, 10631.906, 211.686, 52666.339 20/06/08,17:53:02,11,08,1, 11.8,1,1, 11.210, 10631.893, 211.671, 52666.359 20/06/08,17:53:02,12,08,1, 11.8,1,1, 11.210, 10631.894, 211.667, 52666.331 20/06/08,17:53:02,13,08,1, 11.8,1,1, 11.210, 10631.899, 211.678, 52666.331 20/06/08,17:53:02,14,08,1, 11.8,1,1, 11.210, 10631.910, 211.680, 52666.335 20/06/08,17:53:02,15,08,1, 11.8,1,1, 11.210, 10631.904, 211.650, 52666.316 20/06/08,17:53:02,16,08,1, 11.8,1,1, 11.210, 10631.905, 211.653, 52666.314 20/06/08,17:53:02,17,08,1, 11.8,1,1, 11.210, 10631.910, 211.682, 52666.350 20/06/08,17:53:02,18,08,1, 11.8,1,1, 11.210, 10631.917, 211.672, 52666.339 20/06/08,17:53:02,19,08,1, 11.8,1,1, 11.210, 10631.937, 211.653, 52666.343 20/06/08,17:53:03,00,10,1, 11.8,1,1, 11.208, 10632.019, 211.667, 52666.345 20/06/08,17:53:03,01,10,1, 11.8,1,1, 11.208, 10631.928, 211.663, 52666.363 20/06/08,17:53:03,02,10,1, 11.8,1,1, 11.208, 10631.942, 211.673, 52666.352 20/06/08,17:53:03,03,10,1, 11.8,1,1, 11.208, 10631.958, 211.668, 52666.367 20/06/08,17:53:03,04,10,1, 11.8,1,1, 11.208, 10631.926, 211.681, 52666.348 20/06/08,17:53:03,05,10,1, 11.8,1,1, 11.208, 10631.941, 211.688, 52666.375 20/06/08,17:53:03,06,10,1, 11.8,1,1, 11.208, 10631.952, 211.664, 52666.324 20/06/08,17:53:03,07,10,1, 11.8,1,1, 11.208, 10631.954, 211.648, 52666.333 20/06/08,17:53:03,08,10,1, 11.8,1,1, 11.208, 10631.953, 211.673, 52666.400 20/06/08,17:53:03,09,10,1, 11.8,1,1, 11.208, 10631.980, 211.659, 52666.342 20/06/08,17:53:03,10,10,1, 11.8,1,1, 11.208, 10631.966, 211.649, 52666.294 20/06/08,17:53:03,11,10,1, 11.8,1,1, 11.208, 10631.975, 211.665, 52666.345 20/06/08,17:53:03,12,10,1, 11.8,1,1, 11.208, 10631.987, 211.688, 52666.383 20/06/08,17:53:03,13,10,1, 11.8,1,1, 11.208, 10631.993, 211.652, 52666.346 20/06/08,17:53:03,14,10,1, 11.8,1,1, 11.208, 10631.987, 211.691, 52666.355 20/06/08,17:53:03,15,10,1, 11.8,1,1, 11.208, 10632.017, 211.706, 52666.339 20/06/08,17:53:03,16,10,1, 11.8,1,1, 11.208, 10632.029, 211.677, 52666.326 20/06/08,17:53:03,17,10,1, 11.8,1,1, 11.208, 10631.996, 211.674, 52666.336 20/06/08,17:53:03,18,10,1, 11.8,1,1, 11.208, 10632.015, 211.641, 52666.306 20/06/08,17:53:03,19,10,1, 11.8,1,1, 11.208, 10632.020, 211.667, 52666.345 20/06/08,17:53:04,00,10,1, 11.9,1,1, 11.211, 10632.094, 211.737, 52666.273 20/06/08,17:53:04,01,10,1, 11.9,1,1, 11.211, 10632.027, 211.681, 52666.275 20/06/08,17:53:04,02,10,1, 11.9,1,1, 11.211, 10632.032, 211.692, 52666.327 20/06/08,17:53:04,03,10,1, 11.9,1,1, 11.211, 10632.023, 211.687, 52666.355 20/06/08,17:53:04,04,10,1, 11.9,1,1, 11.211, 10632.064, 211.695, 52666.334 20/06/08,17:53:04,05,10,1, 11.9,1,1, 11.211, 10632.036, 211.669, 52666.293 20/06/08,17:53:04,06,10,1, 11.9,1,1, 11.211, 10632.066, 211.695, 52666.334 20/06/08,17:53:04,07,10,1, 11.9,1,1, 11.211, 10632.064, 211.695, 52666.330 20/06/08,17:53:04,08,10,1, 11.9,1,1, 11.211, 10632.075, 211.675, 52666.345 20/06/08,17:53:04,09,10,1, 11.9,1,1, 11.211, 10632.057, 211.665, 52666.308 20/06/08,17:53:04,10,10,1, 11.9,1,1, 11.211, 10632.066, 211.689, 52666.278 20/06/08,17:53:04,11,10,1, 11.9,1,1, 11.211, 10632.083, 211.699, 52666.306 20/06/08,17:53:04,12,10,1, 11.9,1,1, 11.211, 10632.051, 211.696, 52666.295 20/06/08,17:53:04,13,10,1, 11.9,1,1, 11.211, 10632.063, 211.666, 52666.263 20/06/08,17:53:04,14,10,1, 11.9,1,1, 11.211, 10632.082, 211.702, 52666.306 20/06/08,17:53:04,15,10,1, 11.9,1,1, 11.211, 10632.069, 211.714, 52666.324 20/06/08,17:53:04,16,10,1, 11.9,1,1, 11.211, 10632.097, 211.702, 52666.292 20/06/08,17:53:04,17,10,1, 11.9,1,1, 11.211, 10632.086, 211.695, 52666.293 20/06/08,17:53:04,18,10,1, 11.9,1,1, 11.211, 10632.095, 211.702, 52666.335 20/06/08,17:53:04,19,10,1, 11.9,1,1, 11.211, 10632.096, 211.737, 52666.273 20/06/08,17:53:05,00,10,1, 11.8,1,1, 11.207, 10632.169, 211.657, 52666.243 20/06/08,17:53:05,01,10,1, 11.8,1,1, 11.207, 10632.114, 211.697, 52666.276 20/06/08,17:53:05,02,10,1, 11.8,1,1, 11.207, 10632.116, 211.705, 52666.306 20/06/08,17:53:05,03,10,1, 11.8,1,1, 11.207, 10632.133, 211.719, 52666.283 20/06/08,17:53:05,04,10,1, 11.8,1,1, 11.207, 10632.105, 211.697, 52666.208 20/06/08,17:53:05,05,10,1, 11.8,1,1, 11.207, 10632.102, 211.668, 52666.263 20/06/08,17:53:05,06,10,1, 11.8,1,1, 11.207, 10632.132, 211.707, 52666.320 20/06/08,17:53:05,07,10,1, 11.8,1,1, 11.207, 10632.121, 211.681, 52666.209 20/06/08,17:53:05,08,10,1, 11.8,1,1, 11.207, 10632.128, 211.663, 52666.235 20/06/08,17:53:05,09,10,1, 11.8,1,1, 11.207, 10632.141, 211.690, 52666.276 20/06/08,17:53:05,10,10,1, 11.8,1,1, 11.207, 10632.178, 211.679, 52666.293 20/06/08,17:53:05,11,10,1, 11.8,1,1, 11.207, 10632.163, 211.680, 52666.229 20/06/08,17:53:05,12,10,1, 11.8,1,1, 11.207, 10632.159, 211.671, 52666.237 20/06/08,17:53:05,13,10,1, 11.8,1,1, 11.207, 10632.149, 211.695, 52666.258 20/06/08,17:53:05,14,10,1, 11.8,1,1, 11.207, 10632.192, 211.688, 52666.281 20/06/08,17:53:05,15,10,1, 11.8,1,1, 11.207, 10632.182, 211.713, 52666.234 20/06/08,17:53:05,16,10,1, 11.8,1,1, 11.207, 10632.178, 211.695, 52666.256 20/06/08,17:53:05,17,10,1, 11.8,1,1, 11.207, 10632.169, 211.678, 52666.241 20/06/08,17:53:05,18,10,1, 11.8,1,1, 11.207, 10632.191, 211.672, 52666.268 20/06/08,17:53:05,19,10,1, 11.8,1,1, 11.207, 10632.173, 211.657, 52666.243 20/06/08,17:53:06,00,08,1, 11.9,1,1, 11.211, 10632.236, 211.670, 52666.257 20/06/08,17:53:06,01,08,1, 11.9,1,1, 11.211, 10632.192, 211.693, 52666.264 20/06/08,17:53:06,02,08,1, 11.9,1,1, 11.211, 10632.191, 211.702, 52666.279 20/06/08,17:53:06,03,08,1, 11.9,1,1, 11.211, 10632.197, 211.661, 52666.246 20/06/08,17:53:06,04,08,1, 11.9,1,1, 11.211, 10632.191, 211.671, 52666.207 20/06/08,17:53:06,05,08,1, 11.9,1,1, 11.211, 10632.216, 211.698, 52666.234 20/06/08,17:53:06,06,08,1, 11.9,1,1, 11.211, 10632.214, 211.665, 52666.242 20/06/08,17:53:06,07,08,1, 11.9,1,1, 11.211, 10632.202, 211.671, 52666.243 20/06/08,17:53:06,08,08,1, 11.9,1,1, 11.211, 10632.220, 211.675, 52666.248 20/06/08,17:53:06,09,08,1, 11.9,1,1, 11.211, 10632.202, 211.690, 52666.259 20/06/08,17:53:06,10,08,1, 11.9,1,1, 11.211, 10632.223, 211.671, 52666.262 20/06/08,17:53:06,11,08,1, 11.9,1,1, 11.211, 10632.242, 211.712, 52666.287 20/06/08,17:53:06,12,08,1, 11.9,1,1, 11.211, 10632.252, 211.713, 52666.256 20/06/08,17:53:06,13,08,1, 11.9,1,1, 11.211, 10632.255, 211.704, 52666.291 20/06/08,17:53:06,14,08,1, 11.9,1,1, 11.211, 10632.222, 211.690, 52666.322 20/06/08,17:53:06,15,08,1, 11.9,1,1, 11.211, 10632.221, 211.688, 52666.251 20/06/08,17:53:06,16,08,1, 11.9,1,1, 11.211, 10632.232, 211.690, 52666.262 20/06/08,17:53:06,17,08,1, 11.9,1,1, 11.211, 10632.252, 211.685, 52666.270 20/06/08,17:53:06,18,08,1, 11.9,1,1, 11.211, 10632.250, 211.683, 52666.249 20/06/08,17:53:06,19,08,1, 11.9,1,1, 11.211, 10632.236, 211.670, 52666.257 20/06/08,17:53:07,00,09,1, 11.9,1,1, 11.211, 10632.336, 211.722, 52666.234 20/06/08,17:53:07,01,09,1, 11.9,1,1, 11.211, 10632.278, 211.717, 52666.207 20/06/08,17:53:07,02,09,1, 11.9,1,1, 11.211, 10632.275, 211.666, 52666.191 20/06/08,17:53:07,03,09,1, 11.9,1,1, 11.211, 10632.186, 211.697, 52666.106 20/06/08,17:53:07,04,09,1, 11.9,1,1, 11.211, 10632.375, 211.602, 52664.418 20/06/08,17:53:07,05,09,1, 11.9,1,1, 11.211, 10632.109, 211.701, 52665.770 20/06/08,17:53:07,06,09,1, 11.9,1,1, 11.211, 10632.136, 211.772, 52666.915 20/06/08,17:53:07,07,09,1, 11.9,1,1, 11.211, 10632.175, 211.752, 52666.502 20/06/08,17:53:07,08,09,1, 11.9,1,1, 11.211, 10632.149, 211.768, 52666.729 20/06/08,17:53:07,09,09,1, 11.9,1,1, 11.211, 10632.284, 211.722, 52666.495 20/06/08,17:53:07,10,09,1, 11.9,1,1, 11.211, 10632.260, 211.699, 52666.449 20/06/08,17:53:07,11,09,1, 11.9,1,1, 11.211, 10632.278, 211.720, 52666.319 20/06/08,17:53:07,12,09,1, 11.9,1,1, 11.211, 10632.319, 211.726, 52666.297 20/06/08,17:53:07,13,09,1, 11.9,1,1, 11.211, 10632.308, 211.695, 52666.267 20/06/08,17:53:07,14,09,1, 11.9,1,1, 11.211, 10632.338, 211.677, 52666.245 20/06/08,17:53:07,15,09,1, 11.9,1,1, 11.211, 10632.312, 211.676, 52666.186 20/06/08,17:53:07,16,09,1, 11.9,1,1, 11.211, 10632.315, 211.680, 52666.245 20/06/08,17:53:07,17,09,1, 11.9,1,1, 11.211, 10632.309, 211.725, 52666.205 20/06/08,17:53:07,18,09,1, 11.9,1,1, 11.211, 10632.343, 211.701, 52666.262 20/06/08,17:53:07,19,09,1, 11.9,1,1, 11.211, 10632.339, 211.722, 52666.234 20/06/08,17:53:08,00,10,1, 11.9,1,1, 11.209, 10632.420, 211.720, 52666.187 20/06/08,17:53:08,01,10,1, 11.9,1,1, 11.209, 10632.333, 211.698, 52666.218 20/06/08,17:53:08,02,10,1, 11.9,1,1, 11.209, 10632.348, 211.677, 52666.236 20/06/08,17:53:08,03,10,1, 11.9,1,1, 11.209, 10632.339, 211.744, 52666.242 20/06/08,17:53:08,04,10,1, 11.9,1,1, 11.209, 10632.350, 211.699, 52666.226 20/06/08,17:53:08,05,10,1, 11.9,1,1, 11.209, 10632.360, 211.728, 52666.228 20/06/08,17:53:08,06,10,1, 11.9,1,1, 11.209, 10632.365, 211.765, 52666.261 20/06/08,17:53:08,07,10,1, 11.9,1,1, 11.209, 10632.365, 211.722, 52666.218 20/06/08,17:53:08,08,10,1, 11.9,1,1, 11.209, 10632.377, 211.722, 52666.262 20/06/08,17:53:08,09,10,1, 11.9,1,1, 11.209, 10632.370, 211.699, 52666.242 20/06/08,17:53:08,10,10,1, 11.9,1,1, 11.209, 10632.410, 211.714, 52666.207 20/06/08,17:53:08,11,10,1, 11.9,1,1, 11.209, 10632.398, 211.744, 52666.196 20/06/08,17:53:08,12,10,1, 11.9,1,1, 11.209, 10632.373, 211.715, 52666.148 20/06/08,17:53:08,13,10,1, 11.9,1,1, 11.209, 10632.345, 211.685, 52666.193 20/06/08,17:53:08,14,10,1, 11.9,1,1, 11.209, 10632.397, 211.719, 52666.240 20/06/08,17:53:08,15,10,1, 11.9,1,1, 11.209, 10632.396, 211.686, 52666.211 20/06/08,17:53:08,16,10,1, 11.9,1,1, 11.209, 10632.400, 211.693, 52666.194 20/06/08,17:53:08,17,10,1, 11.9,1,1, 11.209, 10632.405, 211.677, 52666.182 20/06/08,17:53:08,18,10,1, 11.9,1,1, 11.209, 10632.397, 211.712, 52666.171 20/06/08,17:53:08,19,10,1, 11.9,1,1, 11.209, 10632.428, 211.720, 52666.187 20/06/08,17:53:09,00,08,1, 11.9,1,1, 11.208, 10632.453, 211.714, 52666.199 20/06/08,17:53:09,01,08,1, 11.9,1,1, 11.208, 10632.396, 211.704, 52666.200 20/06/08,17:53:09,02,08,1, 11.9,1,1, 11.208, 10632.416, 211.736, 52666.236 20/06/08,17:53:09,03,08,1, 11.9,1,1, 11.208, 10632.421, 211.723, 52666.225 20/06/08,17:53:09,04,08,1, 11.9,1,1, 11.208, 10632.421, 211.725, 52666.173 20/06/08,17:53:09,05,08,1, 11.9,1,1, 11.208, 10632.457, 211.715, 52666.205 20/06/08,17:53:09,06,08,1, 11.9,1,1, 11.208, 10632.457, 211.723, 52666.211 20/06/08,17:53:09,07,08,1, 11.9,1,1, 11.208, 10632.472, 211.712, 52666.146 20/06/08,17:53:09,08,08,1, 11.9,1,1, 11.208, 10632.441, 211.729, 52666.127 20/06/08,17:53:09,09,08,1, 11.9,1,1, 11.208, 10632.453, 211.723, 52666.141 20/06/08,17:53:09,10,08,1, 11.9,1,1, 11.208, 10632.456, 211.731, 52666.146 20/06/08,17:53:09,11,08,1, 11.9,1,1, 11.208, 10632.459, 211.702, 52666.141 20/06/08,17:53:09,12,08,1, 11.9,1,1, 11.208, 10632.448, 211.726, 52666.184 20/06/08,17:53:09,13,08,1, 11.9,1,1, 11.208, 10632.448, 211.720, 52666.147 20/06/08,17:53:09,14,08,1, 11.9,1,1, 11.208, 10632.432, 211.709, 52666.190 20/06/08,17:53:09,15,08,1, 11.9,1,1, 11.208, 10632.454, 211.699, 52665.866 20/06/08,17:53:09,16,08,1, 11.9,1,1, 11.208, 10632.425, 211.737, 52666.199 20/06/08,17:53:09,17,08,1, 11.9,1,1, 11.208, 10632.433, 211.725, 52666.289 20/06/08,17:53:09,18,08,1, 11.9,1,1, 11.208, 10632.424, 211.728, 52666.234 20/06/08,17:53:09,19,08,1, 11.9,1,1, 11.208, 10632.454, 211.714, 52666.199 20/06/08,17:53:10,00,08,1, 11.8,1,1, 11.208, 10632.511, 211.754, 52666.089 20/06/08,17:53:10,01,08,1, 11.8,1,1, 11.208, 10632.490, 211.737, 52666.169 20/06/08,17:53:10,02,08,1, 11.8,1,1, 11.208, 10632.492, 211.719, 52666.162 20/06/08,17:53:10,03,08,1, 11.8,1,1, 11.208, 10632.492, 211.721, 52666.144 20/06/08,17:53:10,04,08,1, 11.8,1,1, 11.208, 10632.478, 211.713, 52666.152 20/06/08,17:53:10,05,08,1, 11.8,1,1, 11.208, 10632.502, 211.742, 52666.182 20/06/08,17:53:10,06,08,1, 11.8,1,1, 11.208, 10632.506, 211.756, 52666.173 20/06/08,17:53:10,07,08,1, 11.8,1,1, 11.208, 10632.507, 211.718, 52666.163 20/06/08,17:53:10,08,08,1, 11.8,1,1, 11.208, 10632.496, 211.749, 52666.190 20/06/08,17:53:10,09,08,1, 11.8,1,1, 11.208, 10632.521, 211.749, 52666.174 20/06/08,17:53:10,10,08,1, 11.8,1,1, 11.208, 10632.505, 211.743, 52666.216 20/06/08,17:53:10,11,08,1, 11.8,1,1, 11.208, 10632.517, 211.732, 52666.225 20/06/08,17:53:10,12,08,1, 11.8,1,1, 11.208, 10632.495, 211.725, 52666.175 20/06/08,17:53:10,13,08,1, 11.8,1,1, 11.208, 10632.523, 211.740, 52666.175 20/06/08,17:53:10,14,08,1, 11.8,1,1, 11.208, 10632.513, 211.734, 52666.159 20/06/08,17:53:10,15,08,1, 11.8,1,1, 11.208, 10632.535, 211.737, 52666.135 20/06/08,17:53:10,16,08,1, 11.8,1,1, 11.208, 10632.542, 211.745, 52666.160 20/06/08,17:53:10,17,08,1, 11.8,1,1, 11.208, 10632.531, 211.723, 52666.085 20/06/08,17:53:10,18,08,1, 11.8,1,1, 11.208, 10632.524, 211.731, 52666.108 20/06/08,17:53:10,19,08,1, 11.8,1,1, 11.208, 10632.512, 211.754, 52666.089 20/06/08,17:53:11,00,08,1, 11.9,1,1, 11.213, 10632.620, 211.778, 52666.137 20/06/08,17:53:11,01,08,1, 11.9,1,1, 11.213, 10632.536, 211.763, 52666.141 20/06/08,17:53:11,02,08,1, 11.9,1,1, 11.213, 10632.532, 211.767, 52666.156 20/06/08,17:53:11,03,08,1, 11.9,1,1, 11.213, 10632.549, 211.761, 52666.194 20/06/08,17:53:11,04,08,1, 11.9,1,1, 11.213, 10632.549, 211.772, 52666.196 20/06/08,17:53:11,05,08,1, 11.9,1,1, 11.213, 10632.550, 211.756, 52666.201 20/06/08,17:53:11,06,08,1, 11.9,1,1, 11.213, 10632.536, 211.742, 52666.160 20/06/08,17:53:11,07,08,1, 11.9,1,1, 11.213, 10632.566, 211.741, 52666.125 20/06/08,17:53:11,08,08,1, 11.9,1,1, 11.213, 10632.596, 211.774, 52666.109 20/06/08,17:53:11,09,08,1, 11.9,1,1, 11.213, 10632.589, 211.782, 52666.117 20/06/08,17:53:11,10,08,1, 11.9,1,1, 11.213, 10632.600, 211.769, 52666.135 20/06/08,17:53:11,11,08,1, 11.9,1,1, 11.213, 10632.606, 211.761, 52666.153 20/06/08,17:53:11,12,08,1, 11.9,1,1, 11.213, 10632.609, 211.762, 52666.124 20/06/08,17:53:11,13,08,1, 11.9,1,1, 11.213, 10632.570, 211.769, 52666.161 20/06/08,17:53:11,14,08,1, 11.9,1,1, 11.213, 10632.602, 211.761, 52666.158 20/06/08,17:53:11,15,08,1, 11.9,1,1, 11.213, 10632.606, 211.761, 52666.140 20/06/08,17:53:11,16,08,1, 11.9,1,1, 11.213, 10632.610, 211.767, 52666.199 20/06/08,17:53:11,17,08,1, 11.9,1,1, 11.213, 10632.611, 211.761, 52666.177 20/06/08,17:53:11,18,08,1, 11.9,1,1, 11.213, 10632.598, 211.755, 52666.124 20/06/08,17:53:11,19,08,1, 11.9,1,1, 11.213, 10632.625, 211.778, 52666.137 20/06/08,17:53:12,00,08,1, 11.9,1,1, 11.210, 10632.678, 211.783, 52666.130 20/06/08,17:53:12,01,08,1, 11.9,1,1, 11.210, 10632.622, 211.760, 52666.122 20/06/08,17:53:12,02,08,1, 11.9,1,1, 11.210, 10632.605, 211.767, 52666.109 20/06/08,17:53:12,03,08,1, 11.9,1,1, 11.210, 10632.587, 211.782, 52666.099 20/06/08,17:53:12,04,08,1, 11.9,1,1, 11.210, 10632.611, 211.729, 52666.118 20/06/08,17:53:12,05,08,1, 11.9,1,1, 11.210, 10632.617, 211.768, 52666.057 20/06/08,17:53:12,06,08,1, 11.9,1,1, 11.210, 10632.654, 211.800, 52666.133 20/06/08,17:53:12,07,08,1, 11.9,1,1, 11.210, 10632.651, 211.781, 52666.121 20/06/08,17:53:12,08,08,1, 11.9,1,1, 11.210, 10632.617, 211.776, 52666.150 20/06/08,17:53:12,09,08,1, 11.9,1,1, 11.210, 10632.648, 211.770, 52666.164 20/06/08,17:53:12,10,08,1, 11.9,1,1, 11.210, 10632.653, 211.776, 52666.156 20/06/08,17:53:12,11,08,1, 11.9,1,1, 11.210, 10632.676, 211.760, 52666.137 20/06/08,17:53:12,12,08,1, 11.9,1,1, 11.210, 10632.644, 211.769, 52666.100 20/06/08,17:53:12,13,08,1, 11.9,1,1, 11.210, 10632.654, 211.759, 52666.086 20/06/08,17:53:12,14,08,1, 11.9,1,1, 11.210, 10632.657, 211.757, 52666.040 20/06/08,17:53:12,15,08,1, 11.9,1,1, 11.210, 10632.647, 211.787, 52666.102 20/06/08,17:53:12,16,08,1, 11.9,1,1, 11.210, 10632.690, 211.782, 52666.086 20/06/08,17:53:12,17,08,1, 11.9,1,1, 11.210, 10632.671, 211.785, 52666.086 20/06/08,17:53:12,18,08,1, 11.9,1,1, 11.210, 10632.660, 211.772, 52666.080 20/06/08,17:53:12,19,08,1, 11.9,1,1, 11.210, 10632.686, 211.783, 52666.130 20/06/08,17:53:13,00,08,1, 11.8,1,1, 11.214, 10632.728, 211.779, 52666.135 20/06/08,17:53:13,01,08,1, 11.8,1,1, 11.214, 10632.686, 211.797, 52666.164 20/06/08,17:53:13,02,08,1, 11.8,1,1, 11.214, 10632.703, 211.808, 52666.161 20/06/08,17:53:13,03,08,1, 11.8,1,1, 11.214, 10632.662, 211.791, 52666.112 20/06/08,17:53:13,04,08,1, 11.8,1,1, 11.214, 10632.654, 211.751, 52666.073 20/06/08,17:53:13,05,08,1, 11.8,1,1, 11.214, 10632.682, 211.786, 52666.066 20/06/08,17:53:13,06,08,1, 11.8,1,1, 11.214, 10632.687, 211.773, 52666.060 20/06/08,17:53:13,07,08,1, 11.8,1,1, 11.214, 10632.715, 211.770, 52666.073 20/06/08,17:53:13,08,08,1, 11.8,1,1, 11.214, 10632.710, 211.778, 52666.098 20/06/08,17:53:13,09,08,1, 11.8,1,1, 11.214, 10632.733, 211.802, 52666.070 20/06/08,17:53:13,10,08,1, 11.8,1,1, 11.214, 10632.720, 211.798, 52666.096 20/06/08,17:53:13,11,08,1, 11.8,1,1, 11.214, 10632.726, 211.782, 52666.120 20/06/08,17:53:13,12,08,1, 11.8,1,1, 11.214, 10632.711, 211.782, 52666.116 20/06/08,17:53:13,13,08,1, 11.8,1,1, 11.214, 10632.731, 211.792, 52666.129 20/06/08,17:53:13,14,08,1, 11.8,1,1, 11.214, 10632.707, 211.796, 52666.116 20/06/08,17:53:13,15,08,1, 11.8,1,1, 11.214, 10632.740, 211.768, 52666.098 20/06/08,17:53:13,16,08,1, 11.8,1,1, 11.214, 10632.719, 211.776, 52666.075 20/06/08,17:53:13,17,08,1, 11.8,1,1, 11.214, 10632.709, 211.778, 52666.067 20/06/08,17:53:13,18,08,1, 11.8,1,1, 11.214, 10632.760, 211.800, 52666.132 20/06/08,17:53:13,19,08,1, 11.8,1,1, 11.214, 10632.731, 211.779, 52666.135 20/06/08,17:53:14,00,08,1, 11.9,1,1, 11.209, 10632.803, 211.815, 52666.012 20/06/08,17:53:14,01,08,1, 11.9,1,1, 11.209, 10632.764, 211.781, 52666.108 20/06/08,17:53:14,02,08,1, 11.9,1,1, 11.209, 10632.765, 211.788, 52666.165 20/06/08,17:53:14,03,08,1, 11.9,1,1, 11.209, 10632.688, 211.806, 52666.148 20/06/08,17:53:14,04,08,1, 11.9,1,1, 11.209, 10632.748, 211.794, 52666.195 20/06/08,17:53:14,05,08,1, 11.9,1,1, 11.209, 10632.746, 211.819, 52666.128 20/06/08,17:53:14,06,08,1, 11.9,1,1, 11.209, 10632.715, 211.801, 52666.089 20/06/08,17:53:14,07,08,1, 11.9,1,1, 11.209, 10632.739, 211.797, 52666.044 20/06/08,17:53:14,08,08,1, 11.9,1,1, 11.209, 10632.743, 211.800, 52666.137 20/06/08,17:53:14,09,08,1, 11.9,1,1, 11.209, 10632.726, 211.797, 52666.016 20/06/08,17:53:14,10,08,1, 11.9,1,1, 11.209, 10632.781, 211.783, 52665.911 20/06/08,17:53:14,11,08,1, 11.9,1,1, 11.209, 10632.759, 211.822, 52666.127 20/06/08,17:53:14,12,08,1, 11.9,1,1, 11.209, 10632.754, 211.799, 52666.130 20/06/08,17:53:14,13,08,1, 11.9,1,1, 11.209, 10632.754, 211.794, 52666.135 20/06/08,17:53:14,14,08,1, 11.9,1,1, 11.209, 10632.758, 211.798, 52666.091 20/06/08,17:53:14,15,08,1, 11.9,1,1, 11.209, 10632.761, 211.798, 52666.065 20/06/08,17:53:14,16,08,1, 11.9,1,1, 11.209, 10632.785, 211.813, 52666.104 20/06/08,17:53:14,17,08,1, 11.9,1,1, 11.209, 10632.770, 211.800, 52666.015 20/06/08,17:53:14,18,08,1, 11.9,1,1, 11.209, 10632.780, 211.769, 52666.032 20/06/08,17:53:14,19,08,1, 11.9,1,1, 11.209, 10632.810, 211.815, 52666.012 20/06/08,17:53:15,00,09,1, 11.9,1,1, 11.207, 10632.828, 211.844, 52666.248 20/06/08,17:53:15,01,09,1, 11.9,1,1, 11.207, 10632.778, 211.776, 52666.030 20/06/08,17:53:15,02,09,1, 11.9,1,1, 11.207, 10632.800, 211.798, 52666.022 20/06/08,17:53:15,03,09,1, 11.9,1,1, 11.207, 10632.821, 211.810, 52666.091 20/06/08,17:53:15,04,09,1, 11.9,1,1, 11.207, 10632.788, 211.811, 52666.082 20/06/08,17:53:15,05,09,1, 11.9,1,1, 11.207, 10632.816, 211.799, 52666.107 20/06/08,17:53:15,06,09,1, 11.9,1,1, 11.207, 10632.781, 211.806, 52666.104 20/06/08,17:53:15,07,09,1, 11.9,1,1, 11.207, 10632.809, 211.806, 52666.101 20/06/08,17:53:15,08,09,1, 11.9,1,1, 11.207, 10632.840, 211.805, 52666.022 20/06/08,17:53:15,09,09,1, 11.9,1,1, 11.207, 10632.814, 211.799, 52665.986 20/06/08,17:53:15,10,09,1, 11.9,1,1, 11.207, 10632.811, 211.765, 52665.952 20/06/08,17:53:15,11,09,1, 11.9,1,1, 11.207, 10632.835, 211.801, 52665.990 20/06/08,17:53:15,12,09,1, 11.9,1,1, 11.207, 10632.846, 211.824, 52665.989 20/06/08,17:53:15,13,09,1, 11.9,1,1, 11.207, 10632.833, 211.797, 52666.075 20/06/08,17:53:15,14,09,1, 11.9,1,1, 11.207, 10632.853, 211.822, 52666.114 20/06/08,17:53:15,15,09,1, 11.9,1,1, 11.207, 10632.866, 211.815, 52666.093 20/06/08,17:53:15,16,09,1, 11.9,1,1, 11.207, 10632.840, 211.835, 52666.080 20/06/08,17:53:15,17,09,1, 11.9,1,1, 11.207, 10632.838, 211.820, 52666.067 20/06/08,17:53:15,18,09,1, 11.9,1,1, 11.207, 10632.854, 211.787, 52666.033 20/06/08,17:53:15,19,09,1, 11.9,1,1, 11.207, 10632.833, 211.844, 52666.248 20/06/08,17:53:16,00,07,1, 11.8,1,1, 11.211, 10632.904, 211.831, 52665.952 20/06/08,17:53:16,01,07,1, 11.8,1,1, 11.211, 10632.856, 211.794, 52666.020 20/06/08,17:53:16,02,07,1, 11.8,1,1, 11.211, 10632.877, 211.824, 52666.047 20/06/08,17:53:16,03,07,1, 11.8,1,1, 11.211, 10632.872, 211.815, 52666.033 20/06/08,17:53:16,04,07,1, 11.8,1,1, 11.211, 10632.862, 211.825, 52666.063 20/06/08,17:53:16,05,07,1, 11.8,1,1, 11.211, 10632.848, 211.823, 52666.069 20/06/08,17:53:16,06,07,1, 11.8,1,1, 11.211, 10632.879, 211.823, 52666.085 20/06/08,17:53:16,07,07,1, 11.8,1,1, 11.211, 10632.891, 211.820, 52666.081 20/06/08,17:53:16,08,07,1, 11.8,1,1, 11.211, 10632.880, 211.804, 52666.020 20/06/08,17:53:16,09,07,1, 11.8,1,1, 11.211, 10632.873, 211.830, 52665.991 20/06/08,17:53:16,10,07,1, 11.8,1,1, 11.211, 10632.889, 211.823, 52666.000 20/06/08,17:53:16,11,07,1, 11.8,1,1, 11.211, 10632.893, 211.786, 52665.937 20/06/08,17:53:16,12,07,1, 11.8,1,1, 11.211, 10632.881, 211.781, 52665.935 20/06/08,17:53:16,13,07,1, 11.8,1,1, 11.211, 10632.893, 211.822, 52666.006 20/06/08,17:53:16,14,07,1, 11.8,1,1, 11.211, 10632.893, 211.845, 52666.082 20/06/08,17:53:16,15,07,1, 11.8,1,1, 11.211, 10632.892, 211.813, 52666.052 20/06/08,17:53:16,16,07,1, 11.8,1,1, 11.211, 10632.904, 211.816, 52666.086 20/06/08,17:53:16,17,07,1, 11.8,1,1, 11.211, 10632.906, 211.850, 52666.058 20/06/08,17:53:16,18,07,1, 11.8,1,1, 11.211, 10632.904, 211.839, 52666.005 20/06/08,17:53:16,19,07,1, 11.8,1,1, 11.211, 10632.909, 211.831, 52665.952 20/06/08,17:53:17,00,07,1, 11.9,1,1, 11.210, 10632.987, 211.835, 52665.932 20/06/08,17:53:17,01,07,1, 11.9,1,1, 11.210, 10632.918, 211.834, 52665.966 20/06/08,17:53:17,02,07,1, 11.9,1,1, 11.210, 10632.926, 211.847, 52665.982 20/06/08,17:53:17,03,07,1, 11.9,1,1, 11.210, 10632.936, 211.833, 52665.993 20/06/08,17:53:17,04,07,1, 11.9,1,1, 11.210, 10632.953, 211.845, 52666.024 20/06/08,17:53:17,05,07,1, 11.9,1,1, 11.210, 10632.947, 211.873, 52666.074 20/06/08,17:53:17,06,07,1, 11.9,1,1, 11.210, 10632.946, 211.844, 52666.053 20/06/08,17:53:17,07,07,1, 11.9,1,1, 11.210, 10632.932, 211.838, 52666.027 20/06/08,17:53:17,08,07,1, 11.9,1,1, 11.210, 10632.911, 211.836, 52665.985 20/06/08,17:53:17,09,07,1, 11.9,1,1, 11.210, 10632.940, 211.833, 52666.015 20/06/08,17:53:17,10,07,1, 11.9,1,1, 11.210, 10632.925, 211.811, 52665.945 20/06/08,17:53:17,11,07,1, 11.9,1,1, 11.210, 10632.934, 211.794, 52665.920 20/06/08,17:53:17,12,07,1, 11.9,1,1, 11.210, 10632.979, 211.856, 52665.983 20/06/08,17:53:17,13,07,1, 11.9,1,1, 11.210, 10632.936, 211.844, 52666.026 20/06/08,17:53:17,14,07,1, 11.9,1,1, 11.210, 10632.964, 211.840, 52666.043 20/06/08,17:53:17,15,07,1, 11.9,1,1, 11.210, 10632.943, 211.819, 52666.082 20/06/08,17:53:17,16,07,1, 11.9,1,1, 11.210, 10632.963, 211.882, 52666.068 20/06/08,17:53:17,17,07,1, 11.9,1,1, 11.210, 10632.972, 211.854, 52666.060 20/06/08,17:53:17,18,07,1, 11.9,1,1, 11.210, 10632.965, 211.815, 52665.980 20/06/08,17:53:17,19,07,1, 11.9,1,1, 11.210, 10632.988, 211.835, 52665.932 20/06/08,17:53:18,00,07,1, 11.9,1,1, 11.210, 10633.020, 211.861, 52665.909 20/06/08,17:53:18,01,07,1, 11.9,1,1, 11.210, 10632.970, 211.836, 52665.924 20/06/08,17:53:18,02,07,1, 11.9,1,1, 11.210, 10632.966, 211.817, 52665.943 20/06/08,17:53:18,03,07,1, 11.9,1,1, 11.210, 10632.974, 211.839, 52665.980 20/06/08,17:53:18,04,07,1, 11.9,1,1, 11.210, 10632.982, 211.854, 52666.007 20/06/08,17:53:18,05,07,1, 11.9,1,1, 11.210, 10632.983, 211.841, 52666.037 20/06/08,17:53:18,06,07,1, 11.9,1,1, 11.210, 10632.966, 211.865, 52665.996 20/06/08,17:53:18,07,07,1, 11.9,1,1, 11.210, 10632.979, 211.844, 52665.981 20/06/08,17:53:18,08,07,1, 11.9,1,1, 11.210, 10633.002, 211.834, 52665.931 20/06/08,17:53:18,09,07,1, 11.9,1,1, 11.210, 10632.972, 211.829, 52665.902 20/06/08,17:53:18,10,07,1, 11.9,1,1, 11.210, 10632.992, 211.854, 52665.856 20/06/08,17:53:18,11,07,1, 11.9,1,1, 11.210, 10633.013, 211.907, 52665.928 20/06/08,17:53:18,12,07,1, 11.9,1,1, 11.210, 10632.983, 211.892, 52665.931 20/06/08,17:53:18,13,07,1, 11.9,1,1, 11.210, 10633.019, 211.871, 52666.001 20/06/08,17:53:18,14,07,1, 11.9,1,1, 11.210, 10633.000, 211.874, 52666.038 20/06/08,17:53:18,15,07,1, 11.9,1,1, 11.210, 10633.017, 211.859, 52666.029 20/06/08,17:53:18,16,07,1, 11.9,1,1, 11.210, 10633.002, 211.886, 52666.032 20/06/08,17:53:18,17,07,1, 11.9,1,1, 11.210, 10632.999, 211.861, 52665.965 20/06/08,17:53:18,18,07,1, 11.9,1,1, 11.210, 10632.998, 211.824, 52665.919 20/06/08,17:53:18,19,07,1, 11.9,1,1, 11.210, 10633.025, 211.861, 52665.909 20/06/08,17:53:19,00,08,1, 11.9,1,1, 11.211, 10633.079, 211.885, 52665.893 20/06/08,17:53:19,01,08,1, 11.9,1,1, 11.211, 10633.021, 211.843, 52665.917 20/06/08,17:53:19,02,08,1, 11.9,1,1, 11.211, 10633.031, 211.861, 52665.968 20/06/08,17:53:19,03,08,1, 11.9,1,1, 11.211, 10633.016, 211.874, 52666.030 20/06/08,17:53:19,04,08,1, 11.9,1,1, 11.211, 10633.008, 211.872, 52666.018 20/06/08,17:53:19,05,08,1, 11.9,1,1, 11.211, 10633.039, 211.857, 52665.966 20/06/08,17:53:19,06,08,1, 11.9,1,1, 11.211, 10633.026, 211.849, 52665.958 20/06/08,17:53:19,07,08,1, 11.9,1,1, 11.211, 10633.036, 211.879, 52665.953 20/06/08,17:53:19,08,08,1, 11.9,1,1, 11.211, 10633.052, 211.866, 52665.876 20/06/08,17:53:19,09,08,1, 11.9,1,1, 11.211, 10633.073, 211.838, 52665.822 20/06/08,17:53:19,10,08,1, 11.9,1,1, 11.211, 10633.050, 211.858, 52665.868 20/06/08,17:53:19,11,08,1, 11.9,1,1, 11.211, 10633.058, 211.887, 52666.091 20/06/08,17:53:19,12,08,1, 11.9,1,1, 11.211, 10633.086, 211.876, 52665.885 20/06/08,17:53:19,13,08,1, 11.9,1,1, 11.211, 10633.057, 211.849, 52665.945 20/06/08,17:53:19,14,08,1, 11.9,1,1, 11.211, 10633.079, 211.891, 52665.993 20/06/08,17:53:19,15,08,1, 11.9,1,1, 11.211, 10633.082, 211.902, 52666.008 20/06/08,17:53:19,16,08,1, 11.9,1,1, 11.211, 10633.066, 211.876, 52665.945 20/06/08,17:53:19,17,08,1, 11.9,1,1, 11.211, 10633.088, 211.891, 52665.870 20/06/08,17:53:19,18,08,1, 11.9,1,1, 11.211, 10633.087, 211.887, 52665.876 20/06/08,17:53:19,19,08,1, 11.9,1,1, 11.211, 10633.085, 211.885, 52665.893 20/06/08,17:53:20,00,06,1, 11.8,1,1, 11.208, 10633.104, 211.888, 52665.978 20/06/08,17:53:20,01,06,1, 11.8,1,1, 11.208, 10633.086, 211.907, 52665.983 20/06/08,17:53:20,02,06,1, 11.8,1,1, 11.208, 10633.088, 211.890, 52666.002 20/06/08,17:53:20,03,06,1, 11.8,1,1, 11.208, 10633.097, 211.890, 52666.016 20/06/08,17:53:20,04,06,1, 11.8,1,1, 11.208, 10633.101, 211.898, 52666.048 20/06/08,17:53:20,05,06,1, 11.8,1,1, 11.208, 10633.107, 211.908, 52666.014 20/06/08,17:53:20,06,06,1, 11.8,1,1, 11.208, 10633.100, 211.899, 52665.969 20/06/08,17:53:20,07,06,1, 11.8,1,1, 11.208, 10633.130, 211.893, 52665.751 20/06/08,17:53:20,08,06,1, 11.8,1,1, 11.208, 10633.084, 211.901, 52665.877 20/06/08,17:53:20,09,06,1, 11.8,1,1, 11.208, 10633.099, 211.918, 52665.930 20/06/08,17:53:20,10,06,1, 11.8,1,1, 11.208, 10633.096, 211.923, 52665.988 20/06/08,17:53:20,11,06,1, 11.8,1,1, 11.208, 10633.110, 211.892, 52666.041 20/06/08,17:53:20,12,06,1, 11.8,1,1, 11.208, 10633.129, 211.894, 52666.058 20/06/08,17:53:20,13,06,1, 11.8,1,1, 11.208, 10633.126, 211.912, 52666.022 20/06/08,17:53:20,14,06,1, 11.8,1,1, 11.208, 10633.146, 211.895, 52666.007 20/06/08,17:53:20,15,06,1, 11.8,1,1, 11.208, 10633.117, 211.915, 52665.947 20/06/08,17:53:20,16,06,1, 11.8,1,1, 11.208, 10633.096, 211.868, 52665.844 20/06/08,17:53:20,17,06,1, 11.8,1,1, 11.208, 10633.129, 211.887, 52665.875 20/06/08,17:53:20,18,06,1, 11.8,1,1, 11.208, 10633.124, 211.884, 52665.938 20/06/08,17:53:20,19,06,1, 11.8,1,1, 11.208, 10633.108, 211.888, 52665.978 20/06/08,17:53:21,00,07,1, 11.8,1,1, 11.211, 10633.187, 211.929, 52666.033 20/06/08,17:53:21,01,07,1, 11.8,1,1, 11.211, 10633.135, 211.897, 52666.038 20/06/08,17:53:21,02,07,1, 11.8,1,1, 11.211, 10633.125, 211.877, 52666.024 20/06/08,17:53:21,03,07,1, 11.8,1,1, 11.211, 10633.152, 211.902, 52665.973 20/06/08,17:53:21,04,07,1, 11.8,1,1, 11.211, 10633.136, 211.885, 52665.892 20/06/08,17:53:21,05,07,1, 11.8,1,1, 11.211, 10633.136, 211.887, 52665.834 20/06/08,17:53:21,06,07,1, 11.8,1,1, 11.211, 10633.161, 211.896, 52665.865 20/06/08,17:53:21,07,07,1, 11.8,1,1, 11.211, 10633.131, 211.898, 52665.938 20/06/08,17:53:21,08,07,1, 11.8,1,1, 11.211, 10633.192, 211.890, 52665.796 20/06/08,17:53:21,09,07,1, 11.8,1,1, 11.211, 10633.189, 211.899, 52665.987 20/06/08,17:53:21,10,07,1, 11.8,1,1, 11.211, 10633.106, 211.923, 52665.997 20/06/08,17:53:21,11,07,1, 11.8,1,1, 11.211, 10633.171, 211.898, 52665.964 20/06/08,17:53:21,12,07,1, 11.8,1,1, 11.211, 10633.178, 211.893, 52665.975 20/06/08,17:53:21,13,07,1, 11.8,1,1, 11.211, 10633.147, 211.888, 52665.879 20/06/08,17:53:21,14,07,1, 11.8,1,1, 11.211, 10633.181, 211.916, 52665.864 20/06/08,17:53:21,15,07,1, 11.8,1,1, 11.211, 10633.192, 211.911, 52665.869 20/06/08,17:53:21,16,07,1, 11.8,1,1, 11.211, 10633.172, 211.911, 52665.993 20/06/08,17:53:21,17,07,1, 11.8,1,1, 11.211, 10633.211, 211.919, 52666.015 20/06/08,17:53:21,18,07,1, 11.8,1,1, 11.211, 10633.196, 211.927, 52666.041 20/06/08,17:53:21,19,07,1, 11.8,1,1, 11.211, 10633.195, 211.929, 52666.033 20/06/08,17:53:22,00,07,1, 11.8,1,1, 11.212, 10633.221, 211.953, 52665.939 20/06/08,17:53:22,01,07,1, 11.8,1,1, 11.212, 10633.183, 211.912, 52665.928 20/06/08,17:53:22,02,07,1, 11.8,1,1, 11.212, 10633.160, 211.917, 52665.897 20/06/08,17:53:22,03,07,1, 11.8,1,1, 11.212, 10633.193, 211.916, 52665.920 20/06/08,17:53:22,04,07,1, 11.8,1,1, 11.212, 10633.196, 211.886, 52665.862 20/06/08,17:53:22,05,07,1, 11.8,1,1, 11.212, 10633.201, 211.908, 52665.955 20/06/08,17:53:22,06,07,1, 11.8,1,1, 11.212, 10633.171, 211.929, 52666.032 20/06/08,17:53:22,07,07,1, 11.8,1,1, 11.212, 10633.205, 211.926, 52666.060 20/06/08,17:53:22,08,07,1, 11.8,1,1, 11.212, 10633.198, 211.935, 52666.052 20/06/08,17:53:22,09,07,1, 11.8,1,1, 11.212, 10633.217, 211.933, 52665.997 20/06/08,17:53:22,10,07,1, 11.8,1,1, 11.212, 10633.207, 211.928, 52665.890 20/06/08,17:53:22,11,07,1, 11.8,1,1, 11.212, 10633.219, 211.956, 52665.867 20/06/08,17:53:22,12,07,1, 11.8,1,1, 11.212, 10633.197, 211.927, 52665.868 20/06/08,17:53:22,13,07,1, 11.8,1,1, 11.212, 10633.215, 211.935, 52665.910 20/06/08,17:53:22,14,07,1, 11.8,1,1, 11.212, 10633.230, 211.934, 52665.983 20/06/08,17:53:22,15,07,1, 11.8,1,1, 11.212, 10633.233, 211.944, 52666.019 20/06/08,17:53:22,16,07,1, 11.8,1,1, 11.212, 10633.214, 211.924, 52666.036 20/06/08,17:53:22,17,07,1, 11.8,1,1, 11.212, 10633.232, 211.950, 52666.026 20/06/08,17:53:22,18,07,1, 11.8,1,1, 11.212, 10633.226, 211.936, 52665.975 20/06/08,17:53:22,19,07,1, 11.8,1,1, 11.212, 10633.221, 211.953, 52665.939 20/06/08,17:53:23,00,07,1, 11.9,1,1, 11.211, 10633.279, 211.925, 52665.912 20/06/08,17:53:23,01,07,1, 11.9,1,1, 11.211, 10633.239, 211.928, 52665.870 20/06/08,17:53:23,02,07,1, 11.9,1,1, 11.211, 10633.259, 211.921, 52665.893 20/06/08,17:53:23,03,07,1, 11.9,1,1, 11.211, 10633.242, 211.929, 52665.945 20/06/08,17:53:23,04,07,1, 11.9,1,1, 11.211, 10633.231, 211.920, 52666.036 20/06/08,17:53:23,05,07,1, 11.9,1,1, 11.211, 10633.267, 211.937, 52666.038 20/06/08,17:53:23,06,07,1, 11.9,1,1, 11.211, 10633.264, 211.944, 52665.949 20/06/08,17:53:23,07,07,1, 11.9,1,1, 11.211, 10633.227, 211.951, 52665.927 20/06/08,17:53:23,08,07,1, 11.9,1,1, 11.211, 10633.240, 211.911, 52665.839 20/06/08,17:53:23,09,07,1, 11.9,1,1, 11.211, 10633.278, 211.923, 52665.811 20/06/08,17:53:23,10,07,1, 11.9,1,1, 11.211, 10633.255, 211.940, 52665.850 20/06/08,17:53:23,11,07,1, 11.9,1,1, 11.211, 10633.230, 211.936, 52665.838 20/06/08,17:53:23,12,07,1, 11.9,1,1, 11.211, 10633.248, 211.943, 52665.969 20/06/08,17:53:23,13,07,1, 11.9,1,1, 11.211, 10633.251, 211.952, 52666.017 20/06/08,17:53:23,14,07,1, 11.9,1,1, 11.211, 10633.256, 211.946, 52666.018 20/06/08,17:53:23,15,07,1, 11.9,1,1, 11.211, 10633.266, 211.921, 52665.956 20/06/08,17:53:23,16,07,1, 11.9,1,1, 11.211, 10633.300, 211.928, 52665.903 20/06/08,17:53:23,17,07,1, 11.9,1,1, 11.211, 10633.254, 211.922, 52665.815 20/06/08,17:53:23,18,07,1, 11.9,1,1, 11.211, 10633.271, 211.918, 52665.847 20/06/08,17:53:23,19,07,1, 11.9,1,1, 11.211, 10633.287, 211.925, 52665.912 20/06/08,17:53:24,00,07,1, 11.9,1,1, 11.212, 10633.296, 211.932, 52665.959 20/06/08,17:53:24,01,07,1, 11.9,1,1, 11.212, 10633.266, 211.925, 52665.991 20/06/08,17:53:24,02,07,1, 11.9,1,1, 11.212, 10633.287, 211.920, 52666.014 20/06/08,17:53:24,03,07,1, 11.9,1,1, 11.212, 10633.280, 211.916, 52665.971 20/06/08,17:53:24,04,07,1, 11.9,1,1, 11.212, 10633.281, 211.958, 52665.957 20/06/08,17:53:24,05,07,1, 11.9,1,1, 11.212, 10633.299, 211.922, 52665.862 20/06/08,17:53:24,06,07,1, 11.9,1,1, 11.212, 10633.280, 211.902, 52665.808 20/06/08,17:53:24,07,07,1, 11.9,1,1, 11.212, 10633.285, 211.926, 52665.820 20/06/08,17:53:24,08,07,1, 11.9,1,1, 11.212, 10633.316, 211.920, 52665.871 20/06/08,17:53:24,09,07,1, 11.9,1,1, 11.212, 10633.304, 211.952, 52665.932 20/06/08,17:53:24,10,07,1, 11.9,1,1, 11.212, 10633.303, 211.966, 52665.985 20/06/08,17:53:24,11,07,1, 11.9,1,1, 11.212, 10633.332, 211.938, 52665.833 20/06/08,17:53:24,12,07,1, 11.9,1,1, 11.212, 10633.315, 211.956, 52665.996 20/06/08,17:53:24,13,07,1, 11.9,1,1, 11.212, 10633.331, 211.940, 52665.870 20/06/08,17:53:24,14,07,1, 11.9,1,1, 11.212, 10633.314, 211.926, 52665.822 20/06/08,17:53:24,15,07,1, 11.9,1,1, 11.212, 10633.300, 211.931, 52665.819 20/06/08,17:53:24,16,07,1, 11.9,1,1, 11.212, 10633.291, 211.890, 52665.800 20/06/08,17:53:24,17,07,1, 11.9,1,1, 11.212, 10633.306, 211.930, 52665.882 20/06/08,17:53:24,18,07,1, 11.9,1,1, 11.212, 10633.303, 211.905, 52665.956 20/06/08,17:53:24,19,07,1, 11.9,1,1, 11.212, 10633.299, 211.932, 52665.959 20/06/08,17:53:25,00,08,1, 11.9,1,1, 11.209, 10633.346, 211.932, 52665.740 20/06/08,17:53:25,01,08,1, 11.9,1,1, 11.209, 10633.293, 211.934, 52665.870 20/06/08,17:53:25,02,08,1, 11.9,1,1, 11.209, 10633.324, 211.904, 52665.815 20/06/08,17:53:25,03,08,1, 11.9,1,1, 11.209, 10633.302, 211.949, 52665.798 20/06/08,17:53:25,04,08,1, 11.9,1,1, 11.209, 10633.309, 211.878, 52665.732 20/06/08,17:53:25,05,08,1, 11.9,1,1, 11.209, 10633.328, 211.942, 52665.831 20/06/08,17:53:25,06,08,1, 11.9,1,1, 11.209, 10633.320, 211.929, 52665.866 20/06/08,17:53:25,07,08,1, 11.9,1,1, 11.209, 10633.352, 211.891, 52665.895 20/06/08,17:53:25,08,08,1, 11.9,1,1, 11.209, 10633.321, 211.929, 52665.896 20/06/08,17:53:25,09,08,1, 11.9,1,1, 11.209, 10633.322, 211.928, 52665.877 20/06/08,17:53:25,10,08,1, 11.9,1,1, 11.209, 10633.338, 211.934, 52665.798 20/06/08,17:53:25,11,08,1, 11.9,1,1, 11.209, 10633.343, 211.923, 52665.719 20/06/08,17:53:25,12,08,1, 11.9,1,1, 11.209, 10633.330, 211.911, 52665.690 20/06/08,17:53:25,13,08,1, 11.9,1,1, 11.209, 10633.329, 211.932, 52665.752 20/06/08,17:53:25,14,08,1, 11.9,1,1, 11.209, 10633.349, 211.933, 52665.809 20/06/08,17:53:25,15,08,1, 11.9,1,1, 11.209, 10633.331, 211.944, 52665.872 20/06/08,17:53:25,16,08,1, 11.9,1,1, 11.209, 10633.327, 211.952, 52665.899 20/06/08,17:53:25,17,08,1, 11.9,1,1, 11.209, 10633.391, 211.931, 52665.859 20/06/08,17:53:25,18,08,1, 11.9,1,1, 11.209, 10633.367, 211.940, 52665.790 20/06/08,17:53:25,19,08,1, 11.9,1,1, 11.209, 10633.353, 211.932, 52665.740 20/06/08,17:53:26,00,06,1, 11.9,1,1, 11.207, 10633.413, 211.929, 52665.814 20/06/08,17:53:26,01,06,1, 11.9,1,1, 11.207, 10633.360, 211.925, 52665.742 20/06/08,17:53:26,02,06,1, 11.9,1,1, 11.207, 10633.367, 211.940, 52665.813 20/06/08,17:53:26,03,06,1, 11.9,1,1, 11.207, 10633.371, 211.933, 52665.858 20/06/08,17:53:26,04,06,1, 11.9,1,1, 11.207, 10633.386, 211.933, 52665.929 20/06/08,17:53:26,05,06,1, 11.9,1,1, 11.207, 10633.355, 211.927, 52665.901 20/06/08,17:53:26,06,06,1, 11.9,1,1, 11.207, 10633.373, 211.952, 52665.836 20/06/08,17:53:26,07,06,1, 11.9,1,1, 11.207, 10633.377, 211.939, 52665.768 20/06/08,17:53:26,08,06,1, 11.9,1,1, 11.207, 10633.364, 211.941, 52665.735 20/06/08,17:53:26,09,06,1, 11.9,1,1, 11.207, 10633.401, 211.924, 52665.771 20/06/08,17:53:26,10,06,1, 11.9,1,1, 11.207, 10633.394, 211.937, 52665.783 20/06/08,17:53:26,11,06,1, 11.9,1,1, 11.207, 10633.381, 211.955, 52665.897 20/06/08,17:53:26,12,06,1, 11.9,1,1, 11.207, 10633.373, 211.947, 52665.905 20/06/08,17:53:26,13,06,1, 11.9,1,1, 11.207, 10633.402, 211.934, 52665.945 20/06/08,17:53:26,14,06,1, 11.9,1,1, 11.207, 10633.386, 211.921, 52665.851 20/06/08,17:53:26,15,06,1, 11.9,1,1, 11.207, 10633.409, 211.928, 52665.798 20/06/08,17:53:26,16,06,1, 11.9,1,1, 11.207, 10633.418, 211.954, 52665.759 20/06/08,17:53:26,17,06,1, 11.9,1,1, 11.207, 10633.426, 211.911, 52665.740 20/06/08,17:53:26,18,06,1, 11.9,1,1, 11.207, 10633.409, 211.926, 52665.725 20/06/08,17:53:26,19,06,1, 11.9,1,1, 11.207, 10633.414, 211.929, 52665.814 20/06/08,17:53:27,00,06,1, 11.9,1,1, 11.208, 10633.463, 211.908, 52665.820 20/06/08,17:53:27,01,06,1, 11.9,1,1, 11.208, 10633.413, 211.931, 52665.892 20/06/08,17:53:27,02,06,1, 11.9,1,1, 11.208, 10633.426, 211.946, 52665.874 20/06/08,17:53:27,03,06,1, 11.9,1,1, 11.208, 10633.409, 211.953, 52665.854 20/06/08,17:53:27,04,06,1, 11.9,1,1, 11.208, 10633.407, 211.943, 52665.769 20/06/08,17:53:27,05,06,1, 11.9,1,1, 11.208, 10633.401, 211.937, 52665.694 20/06/08,17:53:27,06,06,1, 11.9,1,1, 11.208, 10633.392, 211.951, 52665.812 20/06/08,17:53:27,07,06,1, 11.9,1,1, 11.208, 10633.491, 211.940, 52665.782 20/06/08,17:53:27,08,06,1, 11.9,1,1, 11.208, 10633.446, 211.954, 52665.858 20/06/08,17:53:27,09,06,1, 11.9,1,1, 11.208, 10633.432, 211.921, 52665.891 20/06/08,17:53:27,10,06,1, 11.9,1,1, 11.208, 10633.447, 211.950, 52665.929 20/06/08,17:53:27,11,06,1, 11.9,1,1, 11.208, 10633.430, 211.930, 52665.844 20/06/08,17:53:27,12,06,1, 11.9,1,1, 11.208, 10633.457, 211.934, 52665.774 20/06/08,17:53:27,13,06,1, 11.9,1,1, 11.208, 10633.429, 211.913, 52665.736 20/06/08,17:53:27,14,06,1, 11.9,1,1, 11.208, 10633.447, 211.919, 52665.721 20/06/08,17:53:27,15,06,1, 11.9,1,1, 11.208, 10633.461, 211.895, 52665.776 20/06/08,17:53:27,16,06,1, 11.9,1,1, 11.208, 10633.424, 211.899, 52665.844 20/06/08,17:53:27,17,06,1, 11.9,1,1, 11.208, 10633.446, 211.908, 52665.861 20/06/08,17:53:27,18,06,1, 11.9,1,1, 11.208, 10633.460, 211.943, 52665.879 20/06/08,17:53:27,19,06,1, 11.9,1,1, 11.208, 10633.466, 211.908, 52665.820 20/06/08,17:53:28,00,06,1, 11.9,1,1, 11.212, 10633.529, 211.912, 52665.716 20/06/08,17:53:28,01,06,1, 11.9,1,1, 11.212, 10633.461, 211.909, 52665.696 20/06/08,17:53:28,02,06,1, 11.9,1,1, 11.212, 10633.467, 211.922, 52665.719 20/06/08,17:53:28,03,06,1, 11.9,1,1, 11.212, 10633.481, 211.917, 52665.796 20/06/08,17:53:28,04,06,1, 11.9,1,1, 11.212, 10633.471, 211.903, 52665.838 20/06/08,17:53:28,05,06,1, 11.9,1,1, 11.212, 10633.482, 211.926, 52665.899 20/06/08,17:53:28,06,06,1, 11.9,1,1, 11.212, 10633.518, 211.953, 52665.889 20/06/08,17:53:28,07,06,1, 11.9,1,1, 11.212, 10633.484, 211.971, 52665.829 20/06/08,17:53:28,08,06,1, 11.9,1,1, 11.212, 10633.481, 211.933, 52665.750 20/06/08,17:53:28,09,06,1, 11.9,1,1, 11.212, 10633.490, 211.940, 52665.716 20/06/08,17:53:28,10,06,1, 11.9,1,1, 11.212, 10633.499, 211.931, 52665.718 20/06/08,17:53:28,11,06,1, 11.9,1,1, 11.212, 10633.495, 211.905, 52665.756 20/06/08,17:53:28,12,06,1, 11.9,1,1, 11.212, 10633.494, 211.958, 52665.833 20/06/08,17:53:28,13,06,1, 11.9,1,1, 11.212, 10633.518, 211.951, 52665.889 20/06/08,17:53:28,14,06,1, 11.9,1,1, 11.212, 10633.510, 211.935, 52665.901 20/06/08,17:53:28,15,06,1, 11.9,1,1, 11.212, 10633.492, 211.928, 52665.857 20/06/08,17:53:28,16,06,1, 11.9,1,1, 11.212, 10633.506, 211.927, 52665.803 20/06/08,17:53:28,17,06,1, 11.9,1,1, 11.212, 10633.520, 211.955, 52665.742 20/06/08,17:53:28,18,06,1, 11.9,1,1, 11.212, 10633.499, 211.935, 52665.686 20/06/08,17:53:28,19,06,1, 11.9,1,1, 11.212, 10633.531, 211.912, 52665.716 20/06/08,17:53:29,00,07,1, 11.9,1,1, 11.208, 10633.554, 211.934, 52665.704 20/06/08,17:53:29,01,07,1, 11.9,1,1, 11.208, 10633.526, 211.968, 52665.852 20/06/08,17:53:29,02,07,1, 11.9,1,1, 11.208, 10633.524, 211.934, 52665.891 20/06/08,17:53:29,03,07,1, 11.9,1,1, 11.208, 10633.509, 211.931, 52665.820 20/06/08,17:53:29,04,07,1, 11.9,1,1, 11.208, 10633.520, 211.942, 52665.763 20/06/08,17:53:29,05,07,1, 11.9,1,1, 11.208, 10633.571, 211.933, 52665.734 20/06/08,17:53:29,06,07,1, 11.9,1,1, 11.208, 10633.554, 211.911, 52665.662 20/06/08,17:53:29,07,07,1, 11.9,1,1, 11.208, 10633.523, 211.911, 52665.668 20/06/08,17:53:29,08,07,1, 11.9,1,1, 11.208, 10633.507, 211.929, 52665.784 20/06/08,17:53:29,09,07,1, 11.9,1,1, 11.208, 10633.563, 211.966, 52665.863 20/06/08,17:53:29,10,07,1, 11.9,1,1, 11.208, 10633.554, 211.941, 52665.883 20/06/08,17:53:29,11,07,1, 11.9,1,1, 11.208, 10633.554, 211.919, 52665.816 20/06/08,17:53:29,12,07,1, 11.9,1,1, 11.208, 10633.552, 211.931, 52665.798 20/06/08,17:53:29,13,07,1, 11.9,1,1, 11.208, 10633.559, 211.918, 52665.732 20/06/08,17:53:29,14,07,1, 11.9,1,1, 11.208, 10633.548, 211.901, 52665.676 20/06/08,17:53:29,15,07,1, 11.9,1,1, 11.208, 10633.551, 211.931, 52665.671 20/06/08,17:53:29,16,07,1, 11.9,1,1, 11.208, 10633.553, 211.947, 52665.772 20/06/08,17:53:29,17,07,1, 11.9,1,1, 11.208, 10633.559, 211.949, 52665.824 20/06/08,17:53:29,18,07,1, 11.9,1,1, 11.208, 10633.568, 211.933, 52665.860 20/06/08,17:53:29,19,07,1, 11.9,1,1, 11.208, 10633.561, 211.934, 52665.704 20/06/08,17:53:30,00,07,1, 11.9,1,1, 11.211, 10633.630, 211.909, 52665.621 20/06/08,17:53:30,01,07,1, 11.9,1,1, 11.211, 10633.579, 211.935, 52665.690 20/06/08,17:53:30,02,07,1, 11.9,1,1, 11.211, 10633.565, 211.915, 52665.625 20/06/08,17:53:30,03,07,1, 11.9,1,1, 11.211, 10633.584, 211.918, 52665.670 20/06/08,17:53:30,04,07,1, 11.9,1,1, 11.211, 10633.591, 211.948, 52665.728 20/06/08,17:53:30,05,07,1, 11.9,1,1, 11.211, 10633.586, 211.925, 52665.772 20/06/08,17:53:30,06,07,1, 11.9,1,1, 11.211, 10633.577, 211.923, 52665.818 20/06/08,17:53:30,07,07,1, 11.9,1,1, 11.211, 10633.579, 211.939, 52665.807 20/06/08,17:53:30,08,07,1, 11.9,1,1, 11.211, 10633.571, 211.958, 52665.826 20/06/08,17:53:30,09,07,1, 11.9,1,1, 11.211, 10633.601, 211.939, 52665.739 20/06/08,17:53:30,10,07,1, 11.9,1,1, 11.211, 10633.584, 211.899, 52665.657 20/06/08,17:53:30,11,07,1, 11.9,1,1, 11.211, 10633.616, 211.899, 52665.650 20/06/08,17:53:30,12,07,1, 11.9,1,1, 11.211, 10633.611, 211.941, 52665.659 20/06/08,17:53:30,13,07,1, 11.9,1,1, 11.211, 10633.608, 211.896, 52665.728 20/06/08,17:53:30,14,07,1, 11.9,1,1, 11.211, 10633.601, 211.890, 52665.749 20/06/08,17:53:30,15,07,1, 11.9,1,1, 11.211, 10633.633, 211.937, 52665.779 20/06/08,17:53:30,16,07,1, 11.9,1,1, 11.211, 10633.624, 211.918, 52665.837 20/06/08,17:53:30,17,07,1, 11.9,1,1, 11.211, 10633.619, 211.874, 52665.694 20/06/08,17:53:30,18,07,1, 11.9,1,1, 11.211, 10633.610, 211.902, 52665.619 20/06/08,17:53:30,19,07,1, 11.9,1,1, 11.211, 10633.636, 211.909, 52665.621 20/06/08,17:53:31,00,07,1, 11.8,1,1, 11.209, 10633.696, 211.897, 52665.751 20/06/08,17:53:31,01,07,1, 11.8,1,1, 11.209, 10633.653, 211.882, 52665.696 20/06/08,17:53:31,02,07,1, 11.8,1,1, 11.209, 10633.663, 211.922, 52665.755 20/06/08,17:53:31,03,07,1, 11.8,1,1, 11.209, 10633.637, 211.927, 52665.835 20/06/08,17:53:31,04,07,1, 11.8,1,1, 11.209, 10633.634, 211.896, 52665.814 20/06/08,17:53:31,05,07,1, 11.8,1,1, 11.209, 10633.652, 211.867, 52665.745 20/06/08,17:53:31,06,07,1, 11.8,1,1, 11.209, 10633.633, 211.880, 52665.681 20/06/08,17:53:31,07,07,1, 11.8,1,1, 11.209, 10633.642, 211.933, 52665.653 20/06/08,17:53:31,08,07,1, 11.8,1,1, 11.209, 10633.659, 211.902, 52665.668 20/06/08,17:53:31,09,07,1, 11.8,1,1, 11.209, 10633.658, 211.880, 52665.634 20/06/08,17:53:31,10,07,1, 11.8,1,1, 11.209, 10633.644, 211.902, 52665.719 20/06/08,17:53:31,11,07,1, 11.8,1,1, 11.209, 10633.668, 211.908, 52665.814 20/06/08,17:53:31,12,07,1, 11.8,1,1, 11.209, 10633.673, 211.891, 52665.805 20/06/08,17:53:31,13,07,1, 11.8,1,1, 11.209, 10633.636, 211.862, 52665.749 20/06/08,17:53:31,14,07,1, 11.8,1,1, 11.209, 10633.665, 211.914, 52665.695 20/06/08,17:53:31,15,07,1, 11.8,1,1, 11.209, 10633.691, 211.866, 52665.642 20/06/08,17:53:31,16,07,1, 11.8,1,1, 11.209, 10633.683, 211.875, 52665.617 20/06/08,17:53:31,17,07,1, 11.8,1,1, 11.209, 10633.690, 211.915, 52665.640 20/06/08,17:53:31,18,07,1, 11.8,1,1, 11.209, 10633.698, 211.868, 52665.660 20/06/08,17:53:31,19,07,1, 11.8,1,1, 11.209, 10633.701, 211.897, 52665.751 20/06/08,17:53:32,00,06,1, 11.9,1,1, 11.206, 10633.730, 211.872, 52665.631 20/06/08,17:53:32,01,06,1, 11.9,1,1, 11.206, 10633.697, 211.876, 52665.723 20/06/08,17:53:32,02,06,1, 11.9,1,1, 11.206, 10633.698, 211.890, 52665.719 20/06/08,17:53:32,03,06,1, 11.9,1,1, 11.206, 10633.711, 211.872, 52665.642 20/06/08,17:53:32,04,06,1, 11.9,1,1, 11.206, 10633.680, 211.879, 52665.608 20/06/08,17:53:32,05,06,1, 11.9,1,1, 11.206, 10633.705, 211.868, 52665.581 20/06/08,17:53:32,06,06,1, 11.9,1,1, 11.206, 10633.727, 211.888, 52665.664 20/06/08,17:53:32,07,06,1, 11.9,1,1, 11.206, 10633.707, 211.877, 52665.691 20/06/08,17:53:32,08,06,1, 11.9,1,1, 11.206, 10633.708, 211.912, 52665.736 20/06/08,17:53:32,09,06,1, 11.9,1,1, 11.206, 10633.706, 211.876, 52665.746 20/06/08,17:53:32,10,06,1, 11.9,1,1, 11.206, 10633.712, 211.882, 52665.743 20/06/08,17:53:32,11,06,1, 11.9,1,1, 11.206, 10633.725, 211.854, 52665.658 20/06/08,17:53:32,12,06,1, 11.9,1,1, 11.206, 10633.725, 211.844, 52665.593 20/06/08,17:53:32,13,06,1, 11.9,1,1, 11.206, 10633.733, 211.878, 52665.591 20/06/08,17:53:32,14,06,1, 11.9,1,1, 11.206, 10633.741, 211.889, 52665.583 20/06/08,17:53:32,15,06,1, 11.9,1,1, 11.206, 10633.744, 211.872, 52665.647 20/06/08,17:53:32,16,06,1, 11.9,1,1, 11.206, 10633.726, 211.883, 52665.723 20/06/08,17:53:32,17,06,1, 11.9,1,1, 11.206, 10633.739, 211.927, 52665.758 20/06/08,17:53:32,18,06,1, 11.9,1,1, 11.206, 10633.765, 211.882, 52665.751 20/06/08,17:53:32,19,06,1, 11.9,1,1, 11.206, 10633.731, 211.872, 52665.631 20/06/08,17:53:33,00,06,1, 11.9,1,1, 11.209, 10633.821, 211.854, 52665.579 20/06/08,17:53:33,01,06,1, 11.9,1,1, 11.209, 10633.744, 211.889, 52665.589 20/06/08,17:53:33,02,06,1, 11.9,1,1, 11.209, 10633.749, 211.901, 52665.576 20/06/08,17:53:33,03,06,1, 11.9,1,1, 11.209, 10633.755, 211.872, 52665.632 20/06/08,17:53:33,04,06,1, 11.9,1,1, 11.209, 10633.759, 211.900, 52665.709 20/06/08,17:53:33,05,06,1, 11.9,1,1, 11.209, 10633.801, 211.880, 52665.729 20/06/08,17:53:33,06,06,1, 11.9,1,1, 11.209, 10633.799, 211.868, 52665.720 20/06/08,17:53:33,07,06,1, 11.9,1,1, 11.209, 10633.781, 211.867, 52665.683 20/06/08,17:53:33,08,06,1, 11.9,1,1, 11.209, 10633.785, 211.886, 52665.615 20/06/08,17:53:33,09,06,1, 11.9,1,1, 11.209, 10633.830, 211.871, 52665.592 20/06/08,17:53:33,10,06,1, 11.9,1,1, 11.209, 10633.814, 211.851, 52665.554 20/06/08,17:53:33,11,06,1, 11.9,1,1, 11.209, 10633.803, 211.831, 52665.589 20/06/08,17:53:33,12,06,1, 11.9,1,1, 11.209, 10633.820, 211.852, 52665.643 20/06/08,17:53:33,13,06,1, 11.9,1,1, 11.209, 10633.825, 211.868, 52665.708 20/06/08,17:53:33,14,06,1, 11.9,1,1, 11.209, 10633.812, 211.862, 52665.724 20/06/08,17:53:33,15,06,1, 11.9,1,1, 11.209, 10633.811, 211.858, 52665.737 20/06/08,17:53:33,16,06,1, 11.9,1,1, 11.209, 10633.797, 211.868, 52665.708 20/06/08,17:53:33,17,06,1, 11.9,1,1, 11.209, 10633.839, 211.851, 52665.638 20/06/08,17:53:33,18,06,1, 11.9,1,1, 11.209, 10633.813, 211.833, 52665.563 20/06/08,17:53:33,19,06,1, 11.9,1,1, 11.209, 10633.830, 211.854, 52665.579 20/06/08,17:53:34,00,06,1, 11.9,1,1, 11.213, 10633.880, 211.855, 52665.658 20/06/08,17:53:34,01,06,1, 11.9,1,1, 11.213, 10633.851, 211.840, 52665.678 20/06/08,17:53:34,02,06,1, 11.9,1,1, 11.213, 10633.830, 211.832, 52665.702 20/06/08,17:53:34,03,06,1, 11.9,1,1, 11.213, 10633.837, 211.846, 52665.734 20/06/08,17:53:34,04,06,1, 11.9,1,1, 11.213, 10633.831, 211.849, 52665.689 20/06/08,17:53:34,05,06,1, 11.9,1,1, 11.213, 10633.832, 211.828, 52665.614 20/06/08,17:53:34,06,06,1, 11.9,1,1, 11.213, 10633.846, 211.831, 52665.539 20/06/08,17:53:34,07,06,1, 11.9,1,1, 11.213, 10633.853, 211.853, 52665.593 20/06/08,17:53:34,08,06,1, 11.9,1,1, 11.213, 10633.850, 211.828, 52665.515 20/06/08,17:53:34,09,06,1, 11.9,1,1, 11.213, 10633.861, 211.819, 52665.607 20/06/08,17:53:34,10,06,1, 11.9,1,1, 11.213, 10633.860, 211.841, 52665.652 20/06/08,17:53:34,11,06,1, 11.9,1,1, 11.213, 10633.874, 211.857, 52665.742 20/06/08,17:53:34,12,06,1, 11.9,1,1, 11.213, 10633.860, 211.841, 52665.698 20/06/08,17:53:34,13,06,1, 11.9,1,1, 11.213, 10633.876, 211.813, 52665.636 20/06/08,17:53:34,14,06,1, 11.9,1,1, 11.213, 10633.872, 211.838, 52665.584 20/06/08,17:53:34,15,06,1, 11.9,1,1, 11.213, 10633.861, 211.839, 52665.549 20/06/08,17:53:34,16,06,1, 11.9,1,1, 11.213, 10633.883, 211.830, 52665.512 20/06/08,17:53:34,17,06,1, 11.9,1,1, 11.213, 10633.895, 211.812, 52665.547 20/06/08,17:53:34,18,06,1, 11.9,1,1, 11.213, 10633.885, 211.830, 52665.650 20/06/08,17:53:34,19,06,1, 11.9,1,1, 11.213, 10633.885, 211.855, 52665.658 20/06/08,17:53:35,00,06,1, 11.9,1,1, 11.210, 10633.963, 211.800, 52665.552 20/06/08,17:53:35,01,06,1, 11.9,1,1, 11.210, 10633.893, 211.851, 52665.694 20/06/08,17:53:35,02,06,1, 11.9,1,1, 11.210, 10633.906, 211.847, 52665.659 20/06/08,17:53:35,03,06,1, 11.9,1,1, 11.210, 10633.905, 211.855, 52665.627 20/06/08,17:53:35,04,06,1, 11.9,1,1, 11.210, 10633.915, 211.839, 52665.560 20/06/08,17:53:35,05,06,1, 11.9,1,1, 11.210, 10633.928, 211.814, 52665.485 20/06/08,17:53:35,06,06,1, 11.9,1,1, 11.210, 10633.932, 211.847, 52665.555 20/06/08,17:53:35,07,06,1, 11.9,1,1, 11.210, 10633.913, 211.836, 52665.653 20/06/08,17:53:35,08,06,1, 11.9,1,1, 11.210, 10633.919, 211.815, 52665.646 20/06/08,17:53:35,09,06,1, 11.9,1,1, 11.210, 10633.926, 211.830, 52665.674 20/06/08,17:53:35,10,06,1, 11.9,1,1, 11.210, 10633.943, 211.839, 52665.657 20/06/08,17:53:35,11,06,1, 11.9,1,1, 11.210, 10633.936, 211.822, 52665.568 20/06/08,17:53:35,12,06,1, 11.9,1,1, 11.210, 10633.969, 211.810, 52665.508 20/06/08,17:53:35,13,06,1, 11.9,1,1, 11.210, 10633.944, 211.794, 52665.494 20/06/08,17:53:35,14,06,1, 11.9,1,1, 11.210, 10633.959, 211.830, 52665.543 20/06/08,17:53:35,15,06,1, 11.9,1,1, 11.210, 10633.950, 211.813, 52665.536 20/06/08,17:53:35,16,06,1, 11.9,1,1, 11.210, 10633.969, 211.820, 52665.609 20/06/08,17:53:35,17,06,1, 11.9,1,1, 11.210, 10633.981, 211.815, 52665.645 20/06/08,17:53:35,18,06,1, 11.9,1,1, 11.210, 10633.946, 211.803, 52665.630 20/06/08,17:53:35,19,06,1, 11.9,1,1, 11.210, 10633.971, 211.800, 52665.552 20/06/08,17:53:36,00,06,1, 11.9,1,1, 11.208, 10634.047, 211.809, 52665.432 20/06/08,17:53:36,01,06,1, 11.9,1,1, 11.208, 10633.957, 211.817, 52665.452 20/06/08,17:53:36,02,06,1, 11.9,1,1, 11.208, 10633.986, 211.809, 52665.487 20/06/08,17:53:36,03,06,1, 11.9,1,1, 11.208, 10633.980, 211.829, 52665.506 20/06/08,17:53:36,04,06,1, 11.9,1,1, 11.208, 10634.020, 211.821, 52665.555 20/06/08,17:53:36,05,06,1, 11.9,1,1, 11.208, 10633.991, 211.842, 52665.647 20/06/08,17:53:36,06,06,1, 11.9,1,1, 11.208, 10633.982, 211.836, 52665.638 20/06/08,17:53:36,07,06,1, 11.9,1,1, 11.208, 10634.013, 211.812, 52665.573 20/06/08,17:53:36,08,06,1, 11.9,1,1, 11.208, 10633.994, 211.835, 52665.514 20/06/08,17:53:36,09,06,1, 11.9,1,1, 11.208, 10634.035, 211.845, 52665.507 20/06/08,17:53:36,10,06,1, 11.9,1,1, 11.208, 10634.034, 211.817, 52665.427 20/06/08,17:53:36,11,06,1, 11.9,1,1, 11.208, 10634.034, 211.819, 52665.472 20/06/08,17:53:36,12,06,1, 11.9,1,1, 11.208, 10634.045, 211.819, 52665.526 20/06/08,17:53:36,13,06,1, 11.9,1,1, 11.208, 10634.034, 211.831, 52665.587 20/06/08,17:53:36,14,06,1, 11.9,1,1, 11.208, 10634.033, 211.846, 52665.649 20/06/08,17:53:36,15,06,1, 11.9,1,1, 11.208, 10634.044, 211.818, 52665.652 20/06/08,17:53:36,16,06,1, 11.9,1,1, 11.208, 10634.065, 211.822, 52665.582 20/06/08,17:53:36,17,06,1, 11.9,1,1, 11.208, 10634.039, 211.828, 52665.520 20/06/08,17:53:36,18,06,1, 11.9,1,1, 11.208, 10634.065, 211.819, 52665.446 20/06/08,17:53:36,19,06,1, 11.9,1,1, 11.208, 10634.049, 211.809, 52665.432 20/06/08,17:53:37,00,06,1, 11.9,1,1, 11.207, 10634.114, 211.844, 52665.595 20/06/08,17:53:37,01,06,1, 11.9,1,1, 11.207, 10634.045, 211.826, 52665.538 20/06/08,17:53:37,02,06,1, 11.9,1,1, 11.207, 10634.057, 211.815, 52665.583 20/06/08,17:53:37,03,06,1, 11.9,1,1, 11.207, 10634.078, 211.820, 52665.584 20/06/08,17:53:37,04,06,1, 11.9,1,1, 11.207, 10634.057, 211.824, 52665.614 20/06/08,17:53:37,05,06,1, 11.9,1,1, 11.207, 10634.048, 211.813, 52665.488 20/06/08,17:53:37,06,06,1, 11.9,1,1, 11.207, 10634.073, 211.784, 52665.481 20/06/08,17:53:37,07,06,1, 11.9,1,1, 11.207, 10634.054, 211.795, 52665.414 20/06/08,17:53:37,08,06,1, 11.9,1,1, 11.207, 10634.092, 211.830, 52665.439 20/06/08,17:53:37,09,06,1, 11.9,1,1, 11.207, 10634.064, 211.793, 52665.537 20/06/08,17:53:37,10,06,1, 11.9,1,1, 11.207, 10634.071, 211.830, 52665.607 20/06/08,17:53:37,11,06,1, 11.9,1,1, 11.207, 10634.089, 211.821, 52665.644 20/06/08,17:53:37,12,06,1, 11.9,1,1, 11.207, 10634.073, 211.825, 52665.608 20/06/08,17:53:37,13,06,1, 11.9,1,1, 11.207, 10634.083, 211.803, 52665.605 20/06/08,17:53:37,14,06,1, 11.9,1,1, 11.207, 10634.089, 211.805, 52665.483 20/06/08,17:53:37,15,06,1, 11.9,1,1, 11.207, 10634.112, 211.800, 52665.406 20/06/08,17:53:37,16,06,1, 11.9,1,1, 11.207, 10634.108, 211.816, 52665.413 20/06/08,17:53:37,17,06,1, 11.9,1,1, 11.207, 10634.110, 211.799, 52665.482 20/06/08,17:53:37,18,06,1, 11.9,1,1, 11.207, 10634.117, 211.822, 52665.556 20/06/08,17:53:37,19,06,1, 11.9,1,1, 11.207, 10634.114, 211.844, 52665.595 20/06/08,17:53:38,00,07,1, 11.8,1,1, 11.207, 10634.155, 211.804, 52665.472 20/06/08,17:53:38,01,07,1, 11.8,1,1, 11.207, 10634.124, 211.818, 52665.543 20/06/08,17:53:38,02,07,1, 11.8,1,1, 11.207, 10634.142, 211.822, 52665.462 20/06/08,17:53:38,03,07,1, 11.8,1,1, 11.207, 10634.137, 211.818, 52665.430 20/06/08,17:53:38,04,07,1, 11.8,1,1, 11.207, 10634.132, 211.810, 52665.441 20/06/08,17:53:38,05,07,1, 11.8,1,1, 11.207, 10634.144, 211.827, 52665.455 20/06/08,17:53:38,06,07,1, 11.8,1,1, 11.207, 10634.134, 211.816, 52665.520 20/06/08,17:53:38,07,07,1, 11.8,1,1, 11.207, 10634.161, 211.841, 52665.609 20/06/08,17:53:38,08,07,1, 11.8,1,1, 11.207, 10634.157, 211.833, 52665.629 20/06/08,17:53:38,09,07,1, 11.8,1,1, 11.207, 10634.162, 211.824, 52665.584 20/06/08,17:53:38,10,07,1, 11.8,1,1, 11.207, 10634.149, 211.830, 52665.538 20/06/08,17:53:38,11,07,1, 11.8,1,1, 11.207, 10634.170, 211.795, 52665.506 20/06/08,17:53:38,12,07,1, 11.8,1,1, 11.207, 10634.186, 211.803, 52665.463 20/06/08,17:53:38,13,07,1, 11.8,1,1, 11.207, 10634.176, 211.779, 52665.444 20/06/08,17:53:38,14,07,1, 11.8,1,1, 11.207, 10634.168, 211.807, 52665.513 20/06/08,17:53:38,15,07,1, 11.8,1,1, 11.207, 10634.166, 211.815, 52665.581 20/06/08,17:53:38,16,07,1, 11.8,1,1, 11.207, 10634.185, 211.794, 52665.576 20/06/08,17:53:38,17,07,1, 11.8,1,1, 11.207, 10634.192, 211.767, 52665.566 20/06/08,17:53:38,18,07,1, 11.8,1,1, 11.207, 10634.193, 211.781, 52665.525 20/06/08,17:53:38,19,07,1, 11.8,1,1, 11.207, 10634.162, 211.804, 52665.472 20/06/08,17:53:39,00,08,1, 11.9,1,1, 11.208, 10634.222, 211.735, 52665.401 20/06/08,17:53:39,01,08,1, 11.9,1,1, 11.208, 10634.168, 211.789, 52665.447 20/06/08,17:53:39,02,08,1, 11.9,1,1, 11.208, 10634.187, 211.793, 52665.451 20/06/08,17:53:39,03,08,1, 11.9,1,1, 11.208, 10634.193, 211.769, 52665.519 20/06/08,17:53:39,04,08,1, 11.9,1,1, 11.208, 10634.181, 211.782, 52665.557 20/06/08,17:53:39,05,08,1, 11.9,1,1, 11.208, 10634.197, 211.787, 52665.569 20/06/08,17:53:39,06,08,1, 11.9,1,1, 11.208, 10634.189, 211.786, 52665.558 20/06/08,17:53:39,07,08,1, 11.9,1,1, 11.208, 10634.193, 211.805, 52665.454 20/06/08,17:53:39,08,08,1, 11.9,1,1, 11.208, 10634.182, 211.786, 52665.453 20/06/08,17:53:39,09,08,1, 11.9,1,1, 11.208, 10634.198, 211.780, 52665.391 20/06/08,17:53:39,10,08,1, 11.9,1,1, 11.208, 10634.219, 211.771, 52665.442 20/06/08,17:53:39,11,08,1, 11.9,1,1, 11.208, 10634.208, 211.786, 52665.469 20/06/08,17:53:39,12,08,1, 11.9,1,1, 11.208, 10634.221, 211.781, 52665.533 20/06/08,17:53:39,13,08,1, 11.9,1,1, 11.208, 10634.202, 211.802, 52665.591 20/06/08,17:53:39,14,08,1, 11.9,1,1, 11.208, 10634.214, 211.796, 52665.581 20/06/08,17:53:39,15,08,1, 11.9,1,1, 11.208, 10634.187, 211.778, 52665.524 20/06/08,17:53:39,16,08,1, 11.9,1,1, 11.208, 10634.206, 211.773, 52665.479 20/06/08,17:53:39,17,08,1, 11.9,1,1, 11.208, 10634.215, 211.797, 52665.321 20/06/08,17:53:39,18,08,1, 11.9,1,1, 11.208, 10634.230, 211.791, 52665.384 20/06/08,17:53:39,19,08,1, 11.9,1,1, 11.208, 10634.223, 211.735, 52665.401 20/06/08,17:53:40,00,07,1, 11.8,1,1, 11.209, 10634.280, 211.775, 52665.552 20/06/08,17:53:40,01,07,1, 11.8,1,1, 11.209, 10634.235, 211.790, 52665.532 20/06/08,17:53:40,02,07,1, 11.8,1,1, 11.209, 10634.238, 211.783, 52665.565 20/06/08,17:53:40,03,07,1, 11.8,1,1, 11.209, 10634.207, 211.763, 52665.554 20/06/08,17:53:40,04,07,1, 11.8,1,1, 11.209, 10634.260, 211.762, 52665.521 20/06/08,17:53:40,05,07,1, 11.8,1,1, 11.209, 10634.228, 211.777, 52665.442 20/06/08,17:53:40,06,07,1, 11.8,1,1, 11.209, 10634.265, 211.776, 52665.383 20/06/08,17:53:40,07,07,1, 11.8,1,1, 11.209, 10634.261, 211.781, 52665.377 20/06/08,17:53:40,08,07,1, 11.8,1,1, 11.209, 10634.252, 211.790, 52665.455 20/06/08,17:53:40,09,07,1, 11.8,1,1, 11.209, 10634.232, 211.787, 52665.457 20/06/08,17:53:40,10,07,1, 11.8,1,1, 11.209, 10634.231, 211.771, 52665.562 20/06/08,17:53:40,11,07,1, 11.8,1,1, 11.209, 10634.274, 211.802, 52665.564 20/06/08,17:53:40,12,07,1, 11.8,1,1, 11.209, 10634.269, 211.791, 52665.534 20/06/08,17:53:40,13,07,1, 11.8,1,1, 11.209, 10634.251, 211.760, 52665.441 20/06/08,17:53:40,14,07,1, 11.8,1,1, 11.209, 10634.257, 211.770, 52665.399 20/06/08,17:53:40,15,07,1, 11.8,1,1, 11.209, 10634.259, 211.763, 52665.396 20/06/08,17:53:40,16,07,1, 11.8,1,1, 11.209, 10634.273, 211.772, 52665.375 20/06/08,17:53:40,17,07,1, 11.8,1,1, 11.209, 10634.284, 211.790, 52665.458 20/06/08,17:53:40,18,07,1, 11.8,1,1, 11.209, 10634.277, 211.763, 52665.544 20/06/08,17:53:40,19,07,1, 11.8,1,1, 11.209, 10634.282, 211.775, 52665.552 20/06/08,17:53:41,00,07,1, 11.9,1,1, 11.209, 10634.339, 211.813, 52665.459 20/06/08,17:53:41,01,07,1, 11.9,1,1, 11.209, 10634.280, 211.806, 52665.510 20/06/08,17:53:41,02,07,1, 11.9,1,1, 11.209, 10634.289, 211.784, 52665.427 20/06/08,17:53:41,03,07,1, 11.9,1,1, 11.209, 10634.295, 211.785, 52665.413 20/06/08,17:53:41,04,07,1, 11.9,1,1, 11.209, 10634.304, 211.776, 52665.346 20/06/08,17:53:41,05,07,1, 11.9,1,1, 11.209, 10634.299, 211.752, 52665.383 20/06/08,17:53:41,06,07,1, 11.9,1,1, 11.209, 10634.314, 211.773, 52665.447 20/06/08,17:53:41,07,07,1, 11.9,1,1, 11.209, 10634.268, 211.793, 52665.673 20/06/08,17:53:41,08,07,1, 11.9,1,1, 11.209, 10634.277, 211.800, 52665.624 20/06/08,17:53:41,09,07,1, 11.9,1,1, 11.209, 10634.282, 211.793, 52665.589 20/06/08,17:53:41,10,07,1, 11.9,1,1, 11.209, 10634.290, 211.788, 52665.498 20/06/08,17:53:41,11,07,1, 11.9,1,1, 11.209, 10634.299, 211.769, 52665.400 20/06/08,17:53:41,12,07,1, 11.9,1,1, 11.209, 10634.291, 211.752, 52665.361 20/06/08,17:53:41,13,07,1, 11.9,1,1, 11.209, 10634.314, 211.769, 52665.399 20/06/08,17:53:41,14,07,1, 11.9,1,1, 11.209, 10634.326, 211.789, 52665.417 20/06/08,17:53:41,15,07,1, 11.9,1,1, 11.209, 10634.360, 211.782, 52665.425 20/06/08,17:53:41,16,07,1, 11.9,1,1, 11.209, 10634.327, 211.799, 52665.536 20/06/08,17:53:41,17,07,1, 11.9,1,1, 11.209, 10634.323, 211.782, 52665.527 20/06/08,17:53:41,18,07,1, 11.9,1,1, 11.209, 10634.337, 211.794, 52665.527 20/06/08,17:53:41,19,07,1, 11.9,1,1, 11.209, 10634.339, 211.813, 52665.459 20/06/08,17:53:42,00,09,1, 11.9,1,1, 11.208, 10634.397, 211.735, 52665.338 20/06/08,17:53:42,01,09,1, 11.9,1,1, 11.208, 10634.351, 211.736, 52665.372 20/06/08,17:53:42,02,09,1, 11.9,1,1, 11.208, 10634.356, 211.774, 52665.395 20/06/08,17:53:42,03,09,1, 11.9,1,1, 11.208, 10634.359, 211.793, 52665.429 20/06/08,17:53:42,04,09,1, 11.9,1,1, 11.208, 10634.346, 211.775, 52665.463 20/06/08,17:53:42,05,09,1, 11.9,1,1, 11.208, 10634.332, 211.790, 52665.537 20/06/08,17:53:42,06,09,1, 11.9,1,1, 11.208, 10634.330, 211.806, 52665.562 20/06/08,17:53:42,07,09,1, 11.9,1,1, 11.208, 10634.332, 211.790, 52665.507 20/06/08,17:53:42,08,09,1, 11.9,1,1, 11.208, 10634.341, 211.762, 52665.426 20/06/08,17:53:42,09,09,1, 11.9,1,1, 11.208, 10634.362, 211.758, 52665.402 20/06/08,17:53:42,10,09,1, 11.9,1,1, 11.208, 10634.358, 211.768, 52665.374 20/06/08,17:53:42,11,09,1, 11.9,1,1, 11.208, 10634.370, 211.796, 52665.375 20/06/08,17:53:42,12,09,1, 11.9,1,1, 11.208, 10634.381, 211.775, 52665.445 20/06/08,17:53:42,13,09,1, 11.9,1,1, 11.208, 10634.383, 211.793, 52665.470 20/06/08,17:53:42,14,09,1, 11.9,1,1, 11.208, 10634.379, 211.786, 52665.471 20/06/08,17:53:42,15,09,1, 11.9,1,1, 11.208, 10634.379, 211.796, 52665.468 20/06/08,17:53:42,16,09,1, 11.9,1,1, 11.208, 10634.374, 211.775, 52665.440 20/06/08,17:53:42,17,09,1, 11.9,1,1, 11.208, 10634.406, 211.807, 52665.403 20/06/08,17:53:42,18,09,1, 11.9,1,1, 11.208, 10634.419, 211.769, 52665.318 20/06/08,17:53:42,19,09,1, 11.9,1,1, 11.208, 10634.403, 211.735, 52665.338 20/06/08,17:53:43,00,09,1, 11.9,1,1, 11.208, 10634.447, 211.781, 52665.475 20/06/08,17:53:43,01,09,1, 11.9,1,1, 11.208, 10634.414, 211.796, 52665.427 20/06/08,17:53:43,02,09,1, 11.9,1,1, 11.208, 10634.399, 211.782, 52665.466 20/06/08,17:53:43,03,09,1, 11.9,1,1, 11.208, 10634.397, 211.785, 52665.491 20/06/08,17:53:43,04,09,1, 11.9,1,1, 11.208, 10634.398, 211.768, 52665.469 20/06/08,17:53:43,05,09,1, 11.9,1,1, 11.208, 10634.382, 211.784, 52665.425 20/06/08,17:53:43,06,09,1, 11.9,1,1, 11.208, 10634.394, 211.775, 52665.334 20/06/08,17:53:43,07,09,1, 11.9,1,1, 11.208, 10634.399, 211.752, 52665.325 20/06/08,17:53:43,08,09,1, 11.9,1,1, 11.208, 10634.384, 211.768, 52665.334 20/06/08,17:53:43,09,09,1, 11.9,1,1, 11.208, 10634.434, 211.772, 52665.402 20/06/08,17:53:43,10,09,1, 11.9,1,1, 11.208, 10634.419, 211.761, 52665.449 20/06/08,17:53:43,11,09,1, 11.9,1,1, 11.208, 10634.428, 211.765, 52665.465 20/06/08,17:53:43,12,09,1, 11.9,1,1, 11.208, 10634.430, 211.782, 52665.508 20/06/08,17:53:43,13,09,1, 11.9,1,1, 11.208, 10634.444, 211.792, 52665.428 20/06/08,17:53:43,14,09,1, 11.9,1,1, 11.208, 10634.427, 211.764, 52665.341 20/06/08,17:53:43,15,09,1, 11.9,1,1, 11.208, 10634.417, 211.796, 52665.346 20/06/08,17:53:43,16,09,1, 11.9,1,1, 11.208, 10634.454, 211.794, 52665.338 20/06/08,17:53:43,17,09,1, 11.9,1,1, 11.208, 10634.419, 211.768, 52665.332 20/06/08,17:53:43,18,09,1, 11.9,1,1, 11.208, 10634.400, 211.801, 52665.389 20/06/08,17:53:43,19,09,1, 11.9,1,1, 11.208, 10634.452, 211.781, 52665.475 20/06/08,17:53:44,00,07,1, 11.8,1,1, 11.206, 10634.472, 211.804, 52665.349 20/06/08,17:53:44,01,07,1, 11.8,1,1, 11.206, 10634.434, 211.789, 52665.479 20/06/08,17:53:44,02,07,1, 11.8,1,1, 11.206, 10634.424, 211.771, 52665.393 20/06/08,17:53:44,03,07,1, 11.8,1,1, 11.206, 10634.438, 211.779, 52665.312 20/06/08,17:53:44,04,07,1, 11.8,1,1, 11.206, 10634.459, 211.776, 52665.291 20/06/08,17:53:44,05,07,1, 11.8,1,1, 11.206, 10634.451, 211.776, 52665.320 20/06/08,17:53:44,06,07,1, 11.8,1,1, 11.206, 10634.435, 211.792, 52665.355 20/06/08,17:53:44,07,07,1, 11.8,1,1, 11.206, 10634.459, 211.787, 52665.400 20/06/08,17:53:44,08,07,1, 11.8,1,1, 11.206, 10634.444, 211.789, 52665.475 20/06/08,17:53:44,09,07,1, 11.8,1,1, 11.206, 10634.461, 211.784, 52665.474 20/06/08,17:53:44,10,07,1, 11.8,1,1, 11.206, 10634.444, 211.763, 52665.410 20/06/08,17:53:44,11,07,1, 11.8,1,1, 11.206, 10634.441, 211.780, 52665.400 20/06/08,17:53:44,12,07,1, 11.8,1,1, 11.206, 10634.438, 211.780, 52665.302 20/06/08,17:53:44,13,07,1, 11.8,1,1, 11.206, 10634.443, 211.790, 52665.270 20/06/08,17:53:44,14,07,1, 11.8,1,1, 11.206, 10634.449, 211.777, 52665.307 20/06/08,17:53:44,15,07,1, 11.8,1,1, 11.206, 10634.454, 211.795, 52665.390 20/06/08,17:53:44,16,07,1, 11.8,1,1, 11.206, 10634.464, 211.776, 52665.434 20/06/08,17:53:44,17,07,1, 11.8,1,1, 11.206, 10634.475, 211.773, 52665.427 20/06/08,17:53:44,18,07,1, 11.8,1,1, 11.206, 10634.487, 211.827, 52665.443 20/06/08,17:53:44,19,07,1, 11.8,1,1, 11.206, 10634.473, 211.804, 52665.349 20/06/08,17:53:45,00,07,1, 11.9,1,1, 11.208, 10634.522, 211.790, 52665.308 20/06/08,17:53:45,01,07,1, 11.9,1,1, 11.208, 10634.492, 211.771, 52665.257 20/06/08,17:53:45,02,07,1, 11.9,1,1, 11.208, 10634.466, 211.774, 52665.312 20/06/08,17:53:45,03,07,1, 11.9,1,1, 11.208, 10634.487, 211.784, 52665.383 20/06/08,17:53:45,04,07,1, 11.9,1,1, 11.208, 10634.498, 211.799, 52665.421 20/06/08,17:53:45,05,07,1, 11.9,1,1, 11.208, 10634.493, 211.805, 52665.416 20/06/08,17:53:45,06,07,1, 11.9,1,1, 11.208, 10634.506, 211.833, 52665.435 20/06/08,17:53:45,07,07,1, 11.9,1,1, 11.208, 10634.504, 211.787, 52665.462 20/06/08,17:53:45,08,07,1, 11.9,1,1, 11.208, 10634.521, 211.743, 52665.377 20/06/08,17:53:45,09,07,1, 11.9,1,1, 11.208, 10634.492, 211.782, 52665.329 20/06/08,17:53:45,10,07,1, 11.9,1,1, 11.208, 10634.518, 211.806, 52665.312 20/06/08,17:53:45,11,07,1, 11.9,1,1, 11.208, 10634.529, 211.788, 52665.341 20/06/08,17:53:45,12,07,1, 11.9,1,1, 11.208, 10634.514, 211.806, 52665.418 20/06/08,17:53:45,13,07,1, 11.9,1,1, 11.208, 10634.515, 211.801, 52665.447 20/06/08,17:53:45,14,07,1, 11.9,1,1, 11.208, 10634.516, 211.820, 52665.507 20/06/08,17:53:45,15,07,1, 11.9,1,1, 11.208, 10634.518, 211.811, 52665.463 20/06/08,17:53:45,16,07,1, 11.9,1,1, 11.208, 10634.518, 211.786, 52665.362 20/06/08,17:53:45,17,07,1, 11.9,1,1, 11.208, 10634.540, 211.807, 52665.306 20/06/08,17:53:45,18,07,1, 11.9,1,1, 11.208, 10634.534, 211.793, 52665.298 20/06/08,17:53:45,19,07,1, 11.9,1,1, 11.208, 10634.523, 211.790, 52665.308 20/06/08,17:53:46,00,06,1, 11.9,1,1, 11.211, 10634.547, 211.836, 52665.381 20/06/08,17:53:46,01,06,1, 11.9,1,1, 11.211, 10634.554, 211.830, 52665.403 20/06/08,17:53:46,02,06,1, 11.9,1,1, 11.211, 10634.548, 211.824, 52665.459 20/06/08,17:53:46,03,06,1, 11.9,1,1, 11.211, 10634.512, 211.816, 52665.500 20/06/08,17:53:46,04,06,1, 11.9,1,1, 11.211, 10634.521, 211.814, 52665.366 20/06/08,17:53:46,05,06,1, 11.9,1,1, 11.211, 10634.520, 211.801, 52665.305 20/06/08,17:53:46,06,06,1, 11.9,1,1, 11.211, 10634.572, 211.785, 52665.295 20/06/08,17:53:46,07,06,1, 11.9,1,1, 11.211, 10634.533, 211.796, 52665.265 20/06/08,17:53:46,08,06,1, 11.9,1,1, 11.211, 10634.516, 211.816, 52665.316 20/06/08,17:53:46,09,06,1, 11.9,1,1, 11.211, 10634.561, 211.814, 52665.359 20/06/08,17:53:46,10,06,1, 11.9,1,1, 11.211, 10634.554, 211.811, 52665.384 20/06/08,17:53:46,11,06,1, 11.9,1,1, 11.211, 10634.553, 211.810, 52665.475 20/06/08,17:53:46,12,06,1, 11.9,1,1, 11.211, 10634.571, 211.803, 52665.454 20/06/08,17:53:46,13,06,1, 11.9,1,1, 11.211, 10634.590, 211.820, 52665.316 20/06/08,17:53:46,14,06,1, 11.9,1,1, 11.211, 10634.550, 211.809, 52665.308 20/06/08,17:53:46,15,06,1, 11.9,1,1, 11.211, 10634.561, 211.799, 52665.214 20/06/08,17:53:46,16,06,1, 11.9,1,1, 11.211, 10634.542, 211.802, 52665.208 20/06/08,17:53:46,17,06,1, 11.9,1,1, 11.211, 10634.580, 211.844, 52665.287 20/06/08,17:53:46,18,06,1, 11.9,1,1, 11.211, 10634.555, 211.828, 52665.365 20/06/08,17:53:46,19,06,1, 11.9,1,1, 11.211, 10634.550, 211.836, 52665.381 20/06/08,17:53:47,00,07,1, 11.8,1,1, 11.208, 10634.606, 211.850, 52665.346 20/06/08,17:53:47,01,07,1, 11.8,1,1, 11.208, 10634.554, 211.846, 52665.359 20/06/08,17:53:47,02,07,1, 11.8,1,1, 11.208, 10634.552, 211.844, 52665.330 20/06/08,17:53:47,03,07,1, 11.8,1,1, 11.208, 10634.549, 211.826, 52665.244 20/06/08,17:53:47,04,07,1, 11.8,1,1, 11.208, 10634.595, 211.836, 52665.281 20/06/08,17:53:47,05,07,1, 11.8,1,1, 11.208, 10634.571, 211.835, 52665.323 20/06/08,17:53:47,06,07,1, 11.8,1,1, 11.208, 10634.564, 211.779, 52665.297 20/06/08,17:53:47,07,07,1, 11.8,1,1, 11.208, 10634.561, 211.841, 52665.385 20/06/08,17:53:47,08,07,1, 11.8,1,1, 11.208, 10634.590, 211.819, 52665.436 20/06/08,17:53:47,09,07,1, 11.8,1,1, 11.208, 10634.585, 211.816, 52665.475 20/06/08,17:53:47,10,07,1, 11.8,1,1, 11.208, 10634.593, 211.808, 52665.385 20/06/08,17:53:47,11,07,1, 11.8,1,1, 11.208, 10634.593, 211.803, 52665.316 20/06/08,17:53:47,12,07,1, 11.8,1,1, 11.208, 10634.622, 211.804, 52665.263 20/06/08,17:53:47,13,07,1, 11.8,1,1, 11.208, 10634.617, 211.791, 52665.236 20/06/08,17:53:47,14,07,1, 11.8,1,1, 11.208, 10634.611, 211.829, 52665.296 20/06/08,17:53:47,15,07,1, 11.8,1,1, 11.208, 10634.599, 211.859, 52665.406 20/06/08,17:53:47,16,07,1, 11.8,1,1, 11.208, 10634.595, 211.837, 52665.430 20/06/08,17:53:47,17,07,1, 11.8,1,1, 11.208, 10634.615, 211.820, 52665.422 20/06/08,17:53:47,18,07,1, 11.8,1,1, 11.208, 10634.583, 211.853, 52665.396 20/06/08,17:53:47,19,07,1, 11.8,1,1, 11.208, 10634.607, 211.850, 52665.346 20/06/08,17:53:48,00,07,1, 11.8,1,1, 11.210, 10634.614, 211.845, 52665.393 20/06/08,17:53:48,01,07,1, 11.8,1,1, 11.210, 10634.587, 211.817, 52665.259 20/06/08,17:53:48,02,07,1, 11.8,1,1, 11.210, 10634.612, 211.862, 52665.294 20/06/08,17:53:48,03,07,1, 11.8,1,1, 11.210, 10634.609, 211.844, 52665.318 20/06/08,17:53:48,04,07,1, 11.8,1,1, 11.210, 10634.618, 211.847, 52665.577 20/06/08,17:53:48,05,07,1, 11.8,1,1, 11.210, 10634.624, 211.821, 52665.448 20/06/08,17:53:48,06,07,1, 11.8,1,1, 11.210, 10634.620, 211.845, 52665.375 20/06/08,17:53:48,07,07,1, 11.8,1,1, 11.210, 10634.624, 211.852, 52665.377 20/06/08,17:53:48,08,07,1, 11.8,1,1, 11.210, 10634.604, 211.843, 52665.338 20/06/08,17:53:48,09,07,1, 11.8,1,1, 11.210, 10634.625, 211.842, 52665.280 20/06/08,17:53:48,10,07,1, 11.8,1,1, 11.210, 10634.608, 211.840, 52665.203 20/06/08,17:53:48,11,07,1, 11.8,1,1, 11.210, 10634.611, 211.845, 52665.267 20/06/08,17:53:48,12,07,1, 11.8,1,1, 11.210, 10634.625, 211.869, 52665.356 20/06/08,17:53:48,13,07,1, 11.8,1,1, 11.210, 10634.621, 211.871, 52665.383 20/06/08,17:53:48,14,07,1, 11.8,1,1, 11.210, 10634.612, 211.860, 52665.422 20/06/08,17:53:48,15,07,1, 11.8,1,1, 11.210, 10634.625, 211.893, 52665.430 20/06/08,17:53:48,16,07,1, 11.8,1,1, 11.210, 10634.612, 211.861, 52665.366 20/06/08,17:53:48,17,07,1, 11.8,1,1, 11.210, 10634.603, 211.844, 52665.293 20/06/08,17:53:48,18,07,1, 11.8,1,1, 11.210, 10634.647, 211.865, 52665.275 20/06/08,17:53:48,19,07,1, 11.8,1,1, 11.210, 10634.615, 211.845, 52665.393 20/06/08,17:53:49,00,09,1, 11.8,1,1, 11.213, 10634.614, 211.865, 52665.307 20/06/08,17:53:49,01,09,1, 11.8,1,1, 11.213, 10634.609, 211.876, 52665.309 20/06/08,17:53:49,02,09,1, 11.8,1,1, 11.213, 10634.633, 211.871, 52665.391 20/06/08,17:53:49,03,09,1, 11.8,1,1, 11.213, 10634.635, 211.851, 52665.388 20/06/08,17:53:49,04,09,1, 11.8,1,1, 11.213, 10634.644, 211.861, 52665.388 20/06/08,17:53:49,05,09,1, 11.8,1,1, 11.213, 10634.641, 211.858, 52665.383 20/06/08,17:53:49,06,09,1, 11.8,1,1, 11.213, 10634.644, 211.854, 52665.316 20/06/08,17:53:49,07,09,1, 11.8,1,1, 11.213, 10634.631, 211.826, 52665.248 20/06/08,17:53:49,08,09,1, 11.8,1,1, 11.213, 10634.620, 211.824, 52665.250 20/06/08,17:53:49,09,09,1, 11.8,1,1, 11.213, 10634.607, 211.869, 52665.288 20/06/08,17:53:49,10,09,1, 11.8,1,1, 11.213, 10634.636, 211.853, 52665.336 20/06/08,17:53:49,11,09,1, 11.8,1,1, 11.213, 10634.657, 211.855, 52665.382 20/06/08,17:53:49,12,09,1, 11.8,1,1, 11.213, 10634.636, 211.885, 52665.387 20/06/08,17:53:49,13,09,1, 11.8,1,1, 11.213, 10634.661, 211.906, 52665.357 20/06/08,17:53:49,14,09,1, 11.8,1,1, 11.213, 10634.633, 211.866, 52665.356 20/06/08,17:53:49,15,09,1, 11.8,1,1, 11.213, 10634.664, 211.831, 52665.276 20/06/08,17:53:49,16,09,1, 11.8,1,1, 11.213, 10634.646, 211.864, 52665.264 20/06/08,17:53:49,17,09,1, 11.8,1,1, 11.213, 10634.671, 211.862, 52665.251 20/06/08,17:53:49,18,09,1, 11.8,1,1, 11.213, 10634.634, 211.848, 52665.329 20/06/08,17:53:49,19,09,1, 11.8,1,1, 11.213, 10634.621, 211.865, 52665.307 20/06/08,17:53:50,00,07,1, 11.9,1,1, 11.209, 10634.714, 211.849, 52665.336 20/06/08,17:53:50,01,07,1, 11.9,1,1, 11.209, 10634.685, 211.864, 52665.397 20/06/08,17:53:50,02,07,1, 11.9,1,1, 11.209, 10634.647, 211.852, 52665.347 20/06/08,17:53:50,03,07,1, 11.9,1,1, 11.209, 10634.642, 211.844, 52665.236 20/06/08,17:53:50,04,07,1, 11.9,1,1, 11.209, 10634.665, 211.863, 52665.196 20/06/08,17:53:50,05,07,1, 11.9,1,1, 11.209, 10634.668, 211.848, 52665.227 20/06/08,17:53:50,06,07,1, 11.9,1,1, 11.209, 10634.656, 211.848, 52665.205 20/06/08,17:53:50,07,07,1, 11.9,1,1, 11.209, 10634.663, 211.884, 52665.255 20/06/08,17:53:50,08,07,1, 11.9,1,1, 11.209, 10634.651, 211.895, 52665.345 20/06/08,17:53:50,09,07,1, 11.9,1,1, 11.209, 10634.678, 211.865, 52665.369 20/06/08,17:53:50,10,07,1, 11.9,1,1, 11.209, 10634.654, 211.867, 52665.318 20/06/08,17:53:50,11,07,1, 11.9,1,1, 11.209, 10634.653, 211.869, 52665.289 20/06/08,17:53:50,12,07,1, 11.9,1,1, 11.209, 10634.667, 211.863, 52665.243 20/06/08,17:53:50,13,07,1, 11.9,1,1, 11.209, 10634.668, 211.867, 52665.195 20/06/08,17:53:50,14,07,1, 11.9,1,1, 11.209, 10634.665, 211.823, 52665.196 20/06/08,17:53:50,15,07,1, 11.9,1,1, 11.209, 10634.681, 211.851, 52665.228 20/06/08,17:53:50,16,07,1, 11.9,1,1, 11.209, 10634.699, 211.873, 52665.316 20/06/08,17:53:50,17,07,1, 11.9,1,1, 11.209, 10634.673, 211.849, 52665.291 20/06/08,17:53:50,18,07,1, 11.9,1,1, 11.209, 10634.699, 211.855, 52665.363 20/06/08,17:53:50,19,07,1, 11.9,1,1, 11.209, 10634.722, 211.849, 52665.336 20/06/08,17:53:51,00,06,1, 11.9,1,1, 11.208, 10634.698, 211.821, 52665.136 20/06/08,17:53:51,01,06,1, 11.9,1,1, 11.208, 10634.703, 211.836, 52665.234 20/06/08,17:53:51,02,06,1, 11.9,1,1, 11.208, 10634.686, 211.835, 52665.158 20/06/08,17:53:51,03,06,1, 11.9,1,1, 11.208, 10634.714, 211.828, 52665.243 20/06/08,17:53:51,04,06,1, 11.9,1,1, 11.208, 10634.660, 211.861, 52665.296 20/06/08,17:53:51,05,06,1, 11.9,1,1, 11.208, 10634.694, 211.843, 52665.308 20/06/08,17:53:51,06,06,1, 11.9,1,1, 11.208, 10634.711, 211.847, 52665.385 20/06/08,17:53:51,07,06,1, 11.9,1,1, 11.208, 10634.695, 211.890, 52665.365 20/06/08,17:53:51,08,06,1, 11.9,1,1, 11.208, 10634.705, 211.873, 52665.330 20/06/08,17:53:51,09,06,1, 11.9,1,1, 11.208, 10634.690, 211.837, 52665.214 20/06/08,17:53:51,10,06,1, 11.9,1,1, 11.208, 10634.708, 211.847, 52665.140 20/06/08,17:53:51,11,06,1, 11.9,1,1, 11.208, 10634.694, 211.854, 52665.178 20/06/08,17:53:51,12,06,1, 11.9,1,1, 11.208, 10634.702, 211.873, 52665.195 20/06/08,17:53:51,13,06,1, 11.9,1,1, 11.208, 10634.722, 211.843, 52665.236 20/06/08,17:53:51,14,06,1, 11.9,1,1, 11.208, 10634.698, 211.853, 52665.309 20/06/08,17:53:51,15,06,1, 11.9,1,1, 11.208, 10634.710, 211.843, 52665.319 20/06/08,17:53:51,16,06,1, 11.9,1,1, 11.208, 10634.694, 211.844, 52665.305 20/06/08,17:53:51,17,06,1, 11.9,1,1, 11.208, 10634.696, 211.803, 52665.188 20/06/08,17:53:51,18,06,1, 11.9,1,1, 11.208, 10634.739, 211.844, 52665.181 20/06/08,17:53:51,19,06,1, 11.9,1,1, 11.208, 10634.706, 211.821, 52665.136 20/06/08,17:53:52,00,07,1, 11.9,1,1, 11.208, 10634.748, 211.812, 52665.302 20/06/08,17:53:52,01,07,1, 11.9,1,1, 11.208, 10634.713, 211.836, 52665.249 20/06/08,17:53:52,02,07,1, 11.9,1,1, 11.208, 10634.682, 211.848, 52665.314 20/06/08,17:53:52,03,07,1, 11.9,1,1, 11.208, 10634.710, 211.859, 52665.335 20/06/08,17:53:52,04,07,1, 11.9,1,1, 11.208, 10634.710, 211.839, 52665.301 20/06/08,17:53:52,05,07,1, 11.9,1,1, 11.208, 10634.712, 211.844, 52665.247 20/06/08,17:53:52,06,07,1, 11.9,1,1, 11.208, 10634.734, 211.820, 52665.182 20/06/08,17:53:52,07,07,1, 11.9,1,1, 11.208, 10634.738, 211.822, 52665.179 20/06/08,17:53:52,08,07,1, 11.9,1,1, 11.208, 10634.721, 211.834, 52665.166 20/06/08,17:53:52,09,07,1, 11.9,1,1, 11.208, 10634.754, 211.848, 52665.198 20/06/08,17:53:52,10,07,1, 11.9,1,1, 11.208, 10634.732, 211.856, 52665.263 20/06/08,17:53:52,11,07,1, 11.9,1,1, 11.208, 10634.730, 211.824, 52665.305 20/06/08,17:53:52,12,07,1, 11.9,1,1, 11.208, 10634.731, 211.838, 52665.354 20/06/08,17:53:52,13,07,1, 11.9,1,1, 11.208, 10634.719, 211.838, 52665.337 20/06/08,17:53:52,14,07,1, 11.9,1,1, 11.208, 10634.780, 211.825, 52665.104 20/06/08,17:53:52,15,07,1, 11.9,1,1, 11.208, 10634.789, 211.813, 52665.164 20/06/08,17:53:52,16,07,1, 11.9,1,1, 11.208, 10634.746, 211.838, 52665.097 20/06/08,17:53:52,17,07,1, 11.9,1,1, 11.208, 10634.729, 211.850, 52665.160 20/06/08,17:53:52,18,07,1, 11.9,1,1, 11.208, 10634.775, 211.825, 52665.257 20/06/08,17:53:52,19,07,1, 11.9,1,1, 11.208, 10634.748, 211.812, 52665.302 20/06/08,17:53:53,00,07,1, 11.8,1,1, 11.209, 10634.781, 211.852, 52665.242 20/06/08,17:53:53,01,07,1, 11.8,1,1, 11.209, 10634.761, 211.841, 52665.302 20/06/08,17:53:53,02,07,1, 11.8,1,1, 11.209, 10634.756, 211.869, 52665.291 20/06/08,17:53:53,03,07,1, 11.8,1,1, 11.209, 10634.729, 211.813, 52665.194 20/06/08,17:53:53,04,07,1, 11.8,1,1, 11.209, 10634.747, 211.812, 52665.148 20/06/08,17:53:53,05,07,1, 11.8,1,1, 11.209, 10634.746, 211.852, 52665.145 20/06/08,17:53:53,06,07,1, 11.8,1,1, 11.209, 10634.755, 211.805, 52665.168 20/06/08,17:53:53,07,07,1, 11.8,1,1, 11.209, 10634.764, 211.822, 52665.268 20/06/08,17:53:53,08,07,1, 11.8,1,1, 11.209, 10634.761, 211.861, 52665.295 20/06/08,17:53:53,09,07,1, 11.8,1,1, 11.209, 10634.754, 211.870, 52665.332 20/06/08,17:53:53,10,07,1, 11.8,1,1, 11.209, 10634.764, 211.877, 52665.287 20/06/08,17:53:53,11,07,1, 11.8,1,1, 11.209, 10634.760, 211.841, 52665.219 20/06/08,17:53:53,12,07,1, 11.8,1,1, 11.209, 10634.747, 211.839, 52665.203 20/06/08,17:53:53,13,07,1, 11.8,1,1, 11.209, 10634.772, 211.846, 52665.172 20/06/08,17:53:53,14,07,1, 11.8,1,1, 11.209, 10634.760, 211.827, 52665.087 20/06/08,17:53:53,15,07,1, 11.8,1,1, 11.209, 10634.799, 211.852, 52665.142 20/06/08,17:53:53,16,07,1, 11.8,1,1, 11.209, 10634.782, 211.832, 52665.025 20/06/08,17:53:53,17,07,1, 11.8,1,1, 11.209, 10634.783, 211.830, 52665.280 20/06/08,17:53:53,18,07,1, 11.8,1,1, 11.209, 10634.773, 211.830, 52665.314 20/06/08,17:53:53,19,07,1, 11.8,1,1, 11.209, 10634.784, 211.852, 52665.242 20/06/08,17:53:54,00,07,1, 11.9,1,1, 11.208, 10634.806, 211.855, 52665.124 20/06/08,17:53:54,01,07,1, 11.9,1,1, 11.208, 10634.783, 211.843, 52665.144 20/06/08,17:53:54,02,07,1, 11.9,1,1, 11.208, 10634.777, 211.820, 52665.128 20/06/08,17:53:54,03,07,1, 11.9,1,1, 11.208, 10634.792, 211.837, 52665.137 20/06/08,17:53:54,04,07,1, 11.9,1,1, 11.208, 10634.794, 211.852, 52665.213 20/06/08,17:53:54,05,07,1, 11.9,1,1, 11.208, 10634.787, 211.880, 52665.282 20/06/08,17:53:54,06,07,1, 11.9,1,1, 11.208, 10634.780, 211.870, 52665.277 20/06/08,17:53:54,07,07,1, 11.9,1,1, 11.208, 10634.789, 211.871, 52665.369 20/06/08,17:53:54,08,07,1, 11.9,1,1, 11.208, 10634.793, 211.848, 52665.249 20/06/08,17:53:54,09,07,1, 11.9,1,1, 11.208, 10634.782, 211.850, 52665.213 20/06/08,17:53:54,10,07,1, 11.9,1,1, 11.208, 10634.778, 211.847, 52665.150 20/06/08,17:53:54,11,07,1, 11.9,1,1, 11.208, 10634.799, 211.851, 52665.143 20/06/08,17:53:54,12,07,1, 11.9,1,1, 11.208, 10634.793, 211.866, 52665.175 20/06/08,17:53:54,13,07,1, 11.9,1,1, 11.208, 10634.820, 211.843, 52665.128 20/06/08,17:53:54,14,07,1, 11.9,1,1, 11.208, 10634.778, 211.800, 52665.122 20/06/08,17:53:54,15,07,1, 11.9,1,1, 11.208, 10634.792, 211.866, 52665.319 20/06/08,17:53:54,16,07,1, 11.9,1,1, 11.208, 10634.773, 211.835, 52665.310 20/06/08,17:53:54,17,07,1, 11.9,1,1, 11.208, 10634.811, 211.853, 52665.258 20/06/08,17:53:54,18,07,1, 11.9,1,1, 11.208, 10634.801, 211.840, 52665.202 20/06/08,17:53:54,19,07,1, 11.9,1,1, 11.208, 10634.808, 211.855, 52665.124 20/06/08,17:53:55,00,07,1, 11.9,1,1, 11.208, 10634.815, 211.845, 52665.196 20/06/08,17:53:55,01,07,1, 11.9,1,1, 11.208, 10634.797, 211.842, 52665.224 20/06/08,17:53:55,02,07,1, 11.9,1,1, 11.208, 10634.814, 211.858, 52665.279 20/06/08,17:53:55,03,07,1, 11.9,1,1, 11.208, 10634.793, 211.863, 52665.287 20/06/08,17:53:55,04,07,1, 11.9,1,1, 11.208, 10634.812, 211.851, 52665.286 20/06/08,17:53:55,05,07,1, 11.9,1,1, 11.208, 10634.823, 211.869, 52665.265 20/06/08,17:53:55,06,07,1, 11.9,1,1, 11.208, 10634.809, 211.843, 52665.247 20/06/08,17:53:55,07,07,1, 11.9,1,1, 11.208, 10634.803, 211.844, 52665.146 20/06/08,17:53:55,08,07,1, 11.9,1,1, 11.208, 10634.823, 211.849, 52665.147 20/06/08,17:53:55,09,07,1, 11.9,1,1, 11.208, 10634.824, 211.849, 52665.199 20/06/08,17:53:55,10,07,1, 11.9,1,1, 11.208, 10634.847, 211.872, 52665.233 20/06/08,17:53:55,11,07,1, 11.9,1,1, 11.208, 10634.809, 211.825, 52665.260 20/06/08,17:53:55,12,07,1, 11.9,1,1, 11.208, 10634.814, 211.842, 52665.332 20/06/08,17:53:55,13,07,1, 11.9,1,1, 11.208, 10634.799, 211.854, 52665.276 20/06/08,17:53:55,14,07,1, 11.9,1,1, 11.208, 10634.821, 211.861, 52665.252 20/06/08,17:53:55,15,07,1, 11.9,1,1, 11.208, 10634.823, 211.859, 52665.135 20/06/08,17:53:55,16,07,1, 11.9,1,1, 11.208, 10634.822, 211.852, 52665.160 20/06/08,17:53:55,17,07,1, 11.9,1,1, 11.208, 10634.845, 211.850, 52665.111 20/06/08,17:53:55,18,07,1, 11.9,1,1, 11.208, 10634.832, 211.846, 52665.153 20/06/08,17:53:55,19,07,1, 11.9,1,1, 11.208, 10634.822, 211.845, 52665.196 20/06/08,17:53:56,00,06,1, 11.9,1,1, 11.207, 10634.856, 211.876, 52665.344 20/06/08,17:53:56,01,06,1, 11.9,1,1, 11.207, 10634.822, 211.843, 52665.308 20/06/08,17:53:56,02,06,1, 11.9,1,1, 11.207, 10634.846, 211.827, 52664.981 20/06/08,17:53:56,03,06,1, 11.9,1,1, 11.207, 10634.795, 211.848, 52665.171 20/06/08,17:53:56,04,06,1, 11.9,1,1, 11.207, 10634.780, 211.838, 52665.186 20/06/08,17:53:56,05,06,1, 11.9,1,1, 11.207, 10634.837, 211.869, 52665.154 20/06/08,17:53:56,06,06,1, 11.9,1,1, 11.207, 10634.812, 211.841, 52665.084 20/06/08,17:53:56,07,06,1, 11.9,1,1, 11.207, 10634.842, 211.856, 52665.144 20/06/08,17:53:56,08,06,1, 11.9,1,1, 11.207, 10634.828, 211.856, 52665.211 20/06/08,17:53:56,09,06,1, 11.9,1,1, 11.207, 10634.866, 211.874, 52665.274 20/06/08,17:53:56,10,06,1, 11.9,1,1, 11.207, 10634.826, 211.854, 52665.316 20/06/08,17:53:56,11,06,1, 11.9,1,1, 11.207, 10634.815, 211.824, 52665.253 20/06/08,17:53:56,12,06,1, 11.9,1,1, 11.207, 10634.836, 211.859, 52665.255 20/06/08,17:53:56,13,06,1, 11.9,1,1, 11.207, 10634.844, 211.851, 52665.196 20/06/08,17:53:56,14,06,1, 11.9,1,1, 11.207, 10634.866, 211.874, 52665.161 20/06/08,17:53:56,15,06,1, 11.9,1,1, 11.207, 10634.832, 211.852, 52665.091 20/06/08,17:53:56,16,06,1, 11.9,1,1, 11.207, 10634.843, 211.839, 52665.131 20/06/08,17:53:56,17,06,1, 11.9,1,1, 11.207, 10634.870, 211.864, 52665.217 20/06/08,17:53:56,18,06,1, 11.9,1,1, 11.207, 10634.858, 211.860, 52665.310 20/06/08,17:53:56,19,06,1, 11.9,1,1, 11.207, 10634.856, 211.876, 52665.344 20/06/08,17:53:57,00,07,1, 11.9,1,1, 11.208, 10634.848, 211.852, 52665.162 20/06/08,17:53:57,01,07,1, 11.9,1,1, 11.208, 10634.865, 211.869, 52665.222 20/06/08,17:53:57,02,07,1, 11.9,1,1, 11.208, 10634.869, 211.827, 52665.170 20/06/08,17:53:57,03,07,1, 11.9,1,1, 11.208, 10634.851, 211.857, 52665.110 20/06/08,17:53:57,04,07,1, 11.9,1,1, 11.208, 10634.844, 211.860, 52665.136 20/06/08,17:53:57,05,07,1, 11.9,1,1, 11.208, 10634.844, 211.839, 52665.161 20/06/08,17:53:57,06,07,1, 11.9,1,1, 11.208, 10634.842, 211.848, 52665.227 20/06/08,17:53:57,07,07,1, 11.9,1,1, 11.208, 10634.882, 211.870, 52665.282 20/06/08,17:53:57,08,07,1, 11.9,1,1, 11.208, 10634.862, 211.882, 52665.317 20/06/08,17:53:57,09,07,1, 11.9,1,1, 11.208, 10634.828, 211.854, 52665.273 20/06/08,17:53:57,10,07,1, 11.9,1,1, 11.208, 10634.850, 211.833, 52665.190 20/06/08,17:53:57,11,07,1, 11.9,1,1, 11.208, 10634.850, 211.834, 52665.102 20/06/08,17:53:57,12,07,1, 11.9,1,1, 11.208, 10634.855, 211.823, 52665.097 20/06/08,17:53:57,13,07,1, 11.9,1,1, 11.208, 10634.864, 211.821, 52665.069 20/06/08,17:53:57,14,07,1, 11.9,1,1, 11.208, 10634.856, 211.808, 52665.082 20/06/08,17:53:57,15,07,1, 11.9,1,1, 11.208, 10634.862, 211.861, 52665.201 20/06/08,17:53:57,16,07,1, 11.9,1,1, 11.208, 10634.864, 211.846, 52665.229 20/06/08,17:53:57,17,07,1, 11.9,1,1, 11.208, 10634.856, 211.866, 52665.243 20/06/08,17:53:57,18,07,1, 11.9,1,1, 11.208, 10634.858, 211.849, 52665.213 20/06/08,17:53:57,19,07,1, 11.9,1,1, 11.208, 10634.855, 211.852, 52665.162 20/06/08,17:53:58,00,07,1, 11.9,1,1, 11.206, 10634.890, 211.865, 52665.123 20/06/08,17:53:58,01,07,1, 11.9,1,1, 11.206, 10634.860, 211.841, 52665.063 20/06/08,17:53:58,02,07,1, 11.9,1,1, 11.206, 10634.848, 211.849, 52665.098 20/06/08,17:53:58,03,07,1, 11.9,1,1, 11.206, 10634.860, 211.846, 52665.119 20/06/08,17:53:58,04,07,1, 11.9,1,1, 11.206, 10634.849, 211.858, 52665.174 20/06/08,17:53:58,05,07,1, 11.9,1,1, 11.206, 10634.843, 211.858, 52665.185 20/06/08,17:53:58,06,07,1, 11.9,1,1, 11.206, 10634.832, 211.858, 52665.220 20/06/08,17:53:58,07,07,1, 11.9,1,1, 11.206, 10634.835, 211.863, 52665.154 20/06/08,17:53:58,08,07,1, 11.9,1,1, 11.206, 10634.858, 211.847, 52665.110 20/06/08,17:53:58,09,07,1, 11.9,1,1, 11.206, 10634.829, 211.849, 52665.084 20/06/08,17:53:58,10,07,1, 11.9,1,1, 11.206, 10634.862, 211.840, 52665.062 20/06/08,17:53:58,11,07,1, 11.9,1,1, 11.206, 10634.882, 211.839, 52665.091 20/06/08,17:53:58,12,07,1, 11.9,1,1, 11.206, 10634.868, 211.837, 52665.100 20/06/08,17:53:58,13,07,1, 11.9,1,1, 11.206, 10634.863, 211.845, 52665.170 20/06/08,17:53:58,14,07,1, 11.9,1,1, 11.206, 10634.852, 211.836, 52665.187 20/06/08,17:53:58,15,07,1, 11.9,1,1, 11.206, 10634.869, 211.852, 52665.237 20/06/08,17:53:58,16,07,1, 11.9,1,1, 11.206, 10634.853, 211.839, 52665.167 20/06/08,17:53:58,17,07,1, 11.9,1,1, 11.206, 10634.861, 211.848, 52665.044 20/06/08,17:53:58,18,07,1, 11.9,1,1, 11.206, 10634.873, 211.861, 52665.042 20/06/08,17:53:58,19,07,1, 11.9,1,1, 11.206, 10634.894, 211.865, 52665.123 20/06/08,17:53:59,00,06,1, 11.8,1,1, 11.210, 10634.898, 211.878, 52665.283 20/06/08,17:53:59,01,06,1, 11.8,1,1, 11.210, 10634.875, 211.872, 52665.180 20/06/08,17:53:59,02,06,1, 11.8,1,1, 11.210, 10634.875, 211.869, 52665.176 20/06/08,17:53:59,03,06,1, 11.8,1,1, 11.210, 10634.872, 211.858, 52665.184 20/06/08,17:53:59,04,06,1, 11.8,1,1, 11.210, 10634.871, 211.864, 52665.176 20/06/08,17:53:59,05,06,1, 11.8,1,1, 11.210, 10634.889, 211.891, 52665.134 20/06/08,17:53:59,06,06,1, 11.8,1,1, 11.210, 10634.862, 211.878, 52665.093 20/06/08,17:53:59,07,06,1, 11.8,1,1, 11.210, 10634.872, 211.869, 52665.069 20/06/08,17:53:59,08,06,1, 11.8,1,1, 11.210, 10634.877, 211.854, 52665.112 20/06/08,17:53:59,09,06,1, 11.8,1,1, 11.210, 10634.870, 211.859, 52665.147 20/06/08,17:53:59,10,06,1, 11.8,1,1, 11.210, 10634.888, 211.908, 52665.198 20/06/08,17:53:59,11,06,1, 11.8,1,1, 11.210, 10634.893, 211.897, 52665.206 20/06/08,17:53:59,12,06,1, 11.8,1,1, 11.210, 10634.865, 211.864, 52665.209 20/06/08,17:53:59,13,06,1, 11.8,1,1, 11.210, 10634.877, 211.858, 52665.170 20/06/08,17:53:59,14,06,1, 11.8,1,1, 11.210, 10634.883, 211.859, 52665.090 20/06/08,17:53:59,15,06,1, 11.8,1,1, 11.210, 10634.891, 211.843, 52665.022 20/06/08,17:53:59,16,06,1, 11.8,1,1, 11.210, 10634.880, 211.844, 52665.046 20/06/08,17:53:59,17,06,1, 11.8,1,1, 11.210, 10634.869, 211.865, 52665.085 20/06/08,17:53:59,18,06,1, 11.8,1,1, 11.210, 10634.849, 211.865, 52665.205 20/06/08,17:53:59,19,06,1, 11.8,1,1, 11.210, 10634.900, 211.878, 52665.283 20/06/08,17:54:00,00,07,1, 11.9,1,1, 11.207, 10634.890, 211.883, 52665.128 20/06/08,17:54:00,01,07,1, 11.9,1,1, 11.207, 10634.876, 211.881, 52665.171 20/06/08,17:54:00,02,07,1, 11.9,1,1, 11.207, 10634.881, 211.881, 52665.087 20/06/08,17:54:00,03,07,1, 11.9,1,1, 11.207, 10634.864, 211.842, 52665.059 20/06/08,17:54:00,04,07,1, 11.9,1,1, 11.207, 10634.858, 211.841, 52665.044 20/06/08,17:54:00,05,07,1, 11.9,1,1, 11.207, 10634.876, 211.863, 52665.086 20/06/08,17:54:00,06,07,1, 11.9,1,1, 11.207, 10634.873, 211.840, 52665.123 20/06/08,17:54:00,07,07,1, 11.9,1,1, 11.207, 10634.864, 211.842, 52665.166 20/06/08,17:54:00,08,07,1, 11.9,1,1, 11.207, 10634.864, 211.874, 52665.225 20/06/08,17:54:00,09,07,1, 11.9,1,1, 11.207, 10634.856, 211.880, 52665.241 20/06/08,17:54:00,10,07,1, 11.9,1,1, 11.207, 10634.875, 211.860, 52665.174 20/06/08,17:54:00,11,07,1, 11.9,1,1, 11.207, 10634.852, 211.844, 52665.096 20/06/08,17:54:00,12,07,1, 11.9,1,1, 11.207, 10634.879, 211.881, 52665.062 20/06/08,17:54:00,13,07,1, 11.9,1,1, 11.207, 10634.863, 211.847, 52665.055 20/06/08,17:54:00,14,07,1, 11.9,1,1, 11.207, 10634.884, 211.860, 52665.105 20/06/08,17:54:00,15,07,1, 11.9,1,1, 11.207, 10634.869, 211.851, 52665.119 20/06/08,17:54:00,16,07,1, 11.9,1,1, 11.207, 10634.877, 211.871, 52665.221 20/06/08,17:54:00,17,07,1, 11.9,1,1, 11.207, 10634.870, 211.859, 52665.218 20/06/08,17:54:00,18,07,1, 11.9,1,1, 11.207, 10634.884, 211.851, 52665.160 20/06/08,17:54:00,19,07,1, 11.9,1,1, 11.207, 10634.892, 211.883, 52665.128 20/06/08,17:54:01,00,06,1, 11.9,1,1, 11.204, 10634.890, 211.854, 52664.995 20/06/08,17:54:01,01,06,1, 11.9,1,1, 11.204, 10634.867, 211.863, 52665.018 20/06/08,17:54:01,02,06,1, 11.9,1,1, 11.204, 10634.862, 211.825, 52665.024 20/06/08,17:54:01,03,06,1, 11.9,1,1, 11.204, 10634.868, 211.869, 52665.090 20/06/08,17:54:01,04,06,1, 11.9,1,1, 11.204, 10634.885, 211.872, 52665.168 20/06/08,17:54:01,05,06,1, 11.9,1,1, 11.204, 10634.883, 211.867, 52665.203 20/06/08,17:54:01,06,06,1, 11.9,1,1, 11.204, 10634.854, 211.842, 52665.172 20/06/08,17:54:01,07,06,1, 11.9,1,1, 11.204, 10634.856, 211.839, 52665.121 20/06/08,17:54:01,08,06,1, 11.9,1,1, 11.204, 10634.853, 211.858, 52665.057 20/06/08,17:54:01,09,06,1, 11.9,1,1, 11.204, 10634.852, 211.819, 52664.994 20/06/08,17:54:01,10,06,1, 11.9,1,1, 11.204, 10634.855, 211.826, 52664.981 20/06/08,17:54:01,11,06,1, 11.9,1,1, 11.204, 10634.858, 211.850, 52665.047 20/06/08,17:54:01,12,06,1, 11.9,1,1, 11.204, 10634.857, 211.849, 52665.135 20/06/08,17:54:01,13,06,1, 11.9,1,1, 11.204, 10634.893, 211.837, 52665.143 20/06/08,17:54:01,14,06,1, 11.9,1,1, 11.204, 10634.860, 211.852, 52665.187 20/06/08,17:54:01,15,06,1, 11.9,1,1, 11.204, 10634.858, 211.858, 52665.140 20/06/08,17:54:01,16,06,1, 11.9,1,1, 11.204, 10634.869, 211.858, 52665.089 20/06/08,17:54:01,17,06,1, 11.9,1,1, 11.204, 10634.869, 211.842, 52665.042 20/06/08,17:54:01,18,06,1, 11.9,1,1, 11.204, 10634.866, 211.839, 52665.041 20/06/08,17:54:01,19,06,1, 11.9,1,1, 11.204, 10634.890, 211.854, 52664.995 20/06/08,17:54:02,00,06,1, 11.9,1,1, 11.207, 10634.831, 211.878, 52665.146 20/06/08,17:54:02,01,06,1, 11.9,1,1, 11.207, 10634.861, 211.846, 52665.138 20/06/08,17:54:02,02,06,1, 11.9,1,1, 11.207, 10634.845, 211.836, 52665.140 20/06/08,17:54:02,03,06,1, 11.9,1,1, 11.207, 10634.848, 211.871, 52665.214 20/06/08,17:54:02,04,06,1, 11.9,1,1, 11.207, 10634.858, 211.848, 52665.155 20/06/08,17:54:02,05,06,1, 11.9,1,1, 11.207, 10634.875, 211.834, 52665.088 20/06/08,17:54:02,06,06,1, 11.9,1,1, 11.207, 10634.849, 211.832, 52664.993 20/06/08,17:54:02,07,06,1, 11.9,1,1, 11.207, 10634.871, 211.833, 52664.964 20/06/08,17:54:02,08,06,1, 11.9,1,1, 11.207, 10634.848, 211.841, 52665.040 20/06/08,17:54:02,09,06,1, 11.9,1,1, 11.207, 10634.855, 211.831, 52665.076 20/06/08,17:54:02,10,06,1, 11.9,1,1, 11.207, 10634.875, 211.893, 52665.130 20/06/08,17:54:02,11,06,1, 11.9,1,1, 11.207, 10634.873, 211.870, 52665.194 20/06/08,17:54:02,12,06,1, 11.9,1,1, 11.207, 10634.838, 211.829, 52665.123 20/06/08,17:54:02,13,06,1, 11.9,1,1, 11.207, 10634.869, 211.825, 52665.071 20/06/08,17:54:02,14,06,1, 11.9,1,1, 11.207, 10634.846, 211.849, 52665.010 20/06/08,17:54:02,15,06,1, 11.9,1,1, 11.207, 10634.872, 211.828, 52664.929 20/06/08,17:54:02,16,06,1, 11.9,1,1, 11.207, 10634.861, 211.835, 52664.949 20/06/08,17:54:02,17,06,1, 11.9,1,1, 11.207, 10634.857, 211.850, 52664.975 20/06/08,17:54:02,18,06,1, 11.9,1,1, 11.207, 10634.857, 211.871, 52665.074 20/06/08,17:54:02,19,06,1, 11.9,1,1, 11.207, 10634.837, 211.878, 52665.146 20/06/08,17:54:03,00,07,1, 11.9,1,1, 11.206, 10634.856, 211.852, 52665.016 20/06/08,17:54:03,01,07,1, 11.9,1,1, 11.206, 10634.888, 211.867, 52665.111 20/06/08,17:54:03,02,07,1, 11.9,1,1, 11.206, 10634.852, 211.849, 52665.045 20/06/08,17:54:03,03,07,1, 11.9,1,1, 11.206, 10634.854, 211.832, 52664.962 20/06/08,17:54:03,04,07,1, 11.9,1,1, 11.206, 10634.863, 211.832, 52664.948 20/06/08,17:54:03,05,07,1, 11.9,1,1, 11.206, 10634.859, 211.825, 52664.976 20/06/08,17:54:03,06,07,1, 11.9,1,1, 11.206, 10634.865, 211.836, 52665.023 20/06/08,17:54:03,07,07,1, 11.9,1,1, 11.206, 10634.872, 211.820, 52664.910 20/06/08,17:54:03,08,07,1, 11.9,1,1, 11.206, 10634.828, 211.859, 52665.126 20/06/08,17:54:03,09,07,1, 11.9,1,1, 11.206, 10634.831, 211.868, 52665.094 20/06/08,17:54:03,10,07,1, 11.9,1,1, 11.206, 10634.852, 211.866, 52665.079 20/06/08,17:54:03,11,07,1, 11.9,1,1, 11.206, 10634.846, 211.798, 52665.015 20/06/08,17:54:03,12,07,1, 11.9,1,1, 11.206, 10634.861, 211.821, 52664.952 20/06/08,17:54:03,13,07,1, 11.9,1,1, 11.206, 10634.863, 211.848, 52664.976 20/06/08,17:54:03,14,07,1, 11.9,1,1, 11.206, 10634.860, 211.849, 52665.003 20/06/08,17:54:03,15,07,1, 11.9,1,1, 11.206, 10634.875, 211.841, 52665.027 20/06/08,17:54:03,16,07,1, 11.9,1,1, 11.206, 10634.869, 211.863, 52665.109 20/06/08,17:54:03,17,07,1, 11.9,1,1, 11.206, 10634.869, 211.856, 52665.167 20/06/08,17:54:03,18,07,1, 11.9,1,1, 11.206, 10634.858, 211.856, 52665.075 20/06/08,17:54:03,19,07,1, 11.9,1,1, 11.206, 10634.864, 211.852, 52665.016 20/06/08,17:54:04,00,08,1, 11.9,1,1, 11.209, 10634.856, 211.838, 52664.982 20/06/08,17:54:04,01,08,1, 11.9,1,1, 11.209, 10634.849, 211.847, 52664.954 20/06/08,17:54:04,02,08,1, 11.9,1,1, 11.209, 10634.882, 211.829, 52664.935 20/06/08,17:54:04,03,08,1, 11.9,1,1, 11.209, 10634.835, 211.828, 52665.004 20/06/08,17:54:04,04,08,1, 11.9,1,1, 11.209, 10634.848, 211.863, 52665.051 20/06/08,17:54:04,05,08,1, 11.9,1,1, 11.209, 10634.842, 211.859, 52665.090 20/06/08,17:54:04,06,08,1, 11.9,1,1, 11.209, 10634.863, 211.854, 52665.093 20/06/08,17:54:04,07,08,1, 11.9,1,1, 11.209, 10634.852, 211.853, 52665.080 20/06/08,17:54:04,08,08,1, 11.9,1,1, 11.209, 10634.871, 211.852, 52665.049 20/06/08,17:54:04,09,08,1, 11.9,1,1, 11.209, 10634.826, 211.815, 52664.944 20/06/08,17:54:04,10,08,1, 11.9,1,1, 11.209, 10634.831, 211.826, 52664.959 20/06/08,17:54:04,11,08,1, 11.9,1,1, 11.209, 10634.841, 211.807, 52664.973 20/06/08,17:54:04,12,08,1, 11.9,1,1, 11.209, 10634.869, 211.818, 52665.038 20/06/08,17:54:04,13,08,1, 11.9,1,1, 11.209, 10634.846, 211.809, 52665.091 20/06/08,17:54:04,14,08,1, 11.9,1,1, 11.209, 10634.854, 211.812, 52665.127 20/06/08,17:54:04,15,08,1, 11.9,1,1, 11.209, 10634.847, 211.848, 52665.129 20/06/08,17:54:04,16,08,1, 11.9,1,1, 11.209, 10634.843, 211.845, 52665.091 20/06/08,17:54:04,17,08,1, 11.9,1,1, 11.209, 10634.862, 211.823, 52665.045 20/06/08,17:54:04,18,08,1, 11.9,1,1, 11.209, 10634.852, 211.830, 52664.991 20/06/08,17:54:04,19,08,1, 11.9,1,1, 11.209, 10634.861, 211.838, 52664.982 20/06/08,17:54:05,00,08,1, 11.9,1,1, 11.207, 10634.865, 211.875, 52665.027 20/06/08,17:54:05,01,08,1, 11.9,1,1, 11.207, 10634.872, 211.826, 52665.037 20/06/08,17:54:05,02,08,1, 11.9,1,1, 11.207, 10634.864, 211.834, 52665.103 20/06/08,17:54:05,03,08,1, 11.9,1,1, 11.207, 10634.859, 211.820, 52665.137 20/06/08,17:54:05,04,08,1, 11.9,1,1, 11.207, 10634.871, 211.818, 52665.080 20/06/08,17:54:05,05,08,1, 11.9,1,1, 11.207, 10634.850, 211.821, 52665.067 20/06/08,17:54:05,06,08,1, 11.9,1,1, 11.207, 10634.849, 211.831, 52664.975 20/06/08,17:54:05,07,08,1, 11.9,1,1, 11.207, 10634.849, 211.842, 52664.953 20/06/08,17:54:05,08,08,1, 11.9,1,1, 11.207, 10634.838, 211.847, 52664.935 20/06/08,17:54:05,09,08,1, 11.9,1,1, 11.207, 10634.847, 211.845, 52664.994 20/06/08,17:54:05,10,08,1, 11.9,1,1, 11.207, 10634.843, 211.828, 52665.071 20/06/08,17:54:05,11,08,1, 11.9,1,1, 11.207, 10634.866, 211.851, 52665.114 20/06/08,17:54:05,12,08,1, 11.9,1,1, 11.207, 10634.863, 211.842, 52665.143 20/06/08,17:54:05,13,08,1, 11.9,1,1, 11.207, 10634.841, 211.827, 52665.087 20/06/08,17:54:05,14,08,1, 11.9,1,1, 11.207, 10634.821, 211.834, 52665.022 20/06/08,17:54:05,15,08,1, 11.9,1,1, 11.207, 10634.845, 211.853, 52664.990 20/06/08,17:54:05,16,08,1, 11.9,1,1, 11.207, 10634.839, 211.826, 52664.963 20/06/08,17:54:05,17,08,1, 11.9,1,1, 11.207, 10634.840, 211.824, 52664.962 20/06/08,17:54:05,18,08,1, 11.9,1,1, 11.207, 10634.841, 211.851, 52665.002 20/06/08,17:54:05,19,08,1, 11.9,1,1, 11.207, 10634.865, 211.875, 52665.027 20/06/08,17:54:06,00,09,1, 11.9,1,1, 11.208, 10634.815, 211.862, 52665.088 20/06/08,17:54:06,01,09,1, 11.9,1,1, 11.208, 10634.858, 211.836, 52665.121 20/06/08,17:54:06,02,09,1, 11.9,1,1, 11.208, 10634.858, 211.844, 52665.098 20/06/08,17:54:06,03,09,1, 11.9,1,1, 11.208, 10634.858, 211.818, 52665.068 20/06/08,17:54:06,04,09,1, 11.9,1,1, 11.208, 10634.846, 211.844, 52665.008 20/06/08,17:54:06,05,09,1, 11.9,1,1, 11.208, 10634.830, 211.857, 52664.969 20/06/08,17:54:06,06,09,1, 11.9,1,1, 11.208, 10634.838, 211.857, 52664.982 20/06/08,17:54:06,07,09,1, 11.9,1,1, 11.208, 10634.846, 211.839, 52665.012 20/06/08,17:54:06,08,09,1, 11.9,1,1, 11.208, 10634.857, 211.821, 52665.055 20/06/08,17:54:06,09,09,1, 11.9,1,1, 11.208, 10634.829, 211.863, 52665.157 20/06/08,17:54:06,10,09,1, 11.9,1,1, 11.208, 10634.826, 211.865, 52665.145 20/06/08,17:54:06,11,09,1, 11.9,1,1, 11.208, 10634.832, 211.862, 52665.105 20/06/08,17:54:06,12,09,1, 11.9,1,1, 11.208, 10634.834, 211.852, 52665.067 20/06/08,17:54:06,13,09,1, 11.9,1,1, 11.208, 10634.820, 211.844, 52664.968 20/06/08,17:54:06,14,09,1, 11.9,1,1, 11.208, 10634.851, 211.854, 52664.942 20/06/08,17:54:06,15,09,1, 11.9,1,1, 11.208, 10634.825, 211.815, 52664.982 20/06/08,17:54:06,16,09,1, 11.9,1,1, 11.208, 10634.833, 211.836, 52665.026 20/06/08,17:54:06,17,09,1, 11.9,1,1, 11.208, 10634.815, 211.831, 52665.047 20/06/08,17:54:06,18,09,1, 11.9,1,1, 11.208, 10634.836, 211.861, 52665.110 20/06/08,17:54:06,19,09,1, 11.9,1,1, 11.208, 10634.822, 211.862, 52665.088 20/06/08,17:54:07,00,08,1, 11.9,1,1, 11.205, 10634.823, 211.827, 52664.945 20/06/08,17:54:07,01,08,1, 11.9,1,1, 11.205, 10634.821, 211.865, 52664.998 20/06/08,17:54:07,02,08,1, 11.9,1,1, 11.205, 10634.824, 211.853, 52664.936 20/06/08,17:54:07,03,08,1, 11.9,1,1, 11.205, 10634.817, 211.803, 52664.908 20/06/08,17:54:07,04,08,1, 11.9,1,1, 11.205, 10634.814, 211.821, 52664.907 20/06/08,17:54:07,05,08,1, 11.9,1,1, 11.205, 10634.823, 211.856, 52665.019 20/06/08,17:54:07,06,08,1, 11.9,1,1, 11.205, 10634.826, 211.835, 52665.068 20/06/08,17:54:07,07,08,1, 11.9,1,1, 11.205, 10634.819, 211.837, 52665.107 20/06/08,17:54:07,08,08,1, 11.9,1,1, 11.205, 10634.808, 211.859, 52665.064 20/06/08,17:54:07,09,08,1, 11.9,1,1, 11.205, 10634.793, 211.845, 52664.997 20/06/08,17:54:07,10,08,1, 11.9,1,1, 11.205, 10634.830, 211.855, 52664.954 20/06/08,17:54:07,11,08,1, 11.9,1,1, 11.205, 10634.813, 211.837, 52664.961 20/06/08,17:54:07,12,08,1, 11.9,1,1, 11.205, 10634.833, 211.823, 52664.931 20/06/08,17:54:07,13,08,1, 11.9,1,1, 11.205, 10634.832, 211.863, 52664.975 20/06/08,17:54:07,14,08,1, 11.9,1,1, 11.205, 10634.832, 211.856, 52665.009 20/06/08,17:54:07,15,08,1, 11.9,1,1, 11.205, 10634.805, 211.858, 52665.039 20/06/08,17:54:07,16,08,1, 11.9,1,1, 11.205, 10634.810, 211.859, 52665.070 20/06/08,17:54:07,17,08,1, 11.9,1,1, 11.205, 10634.810, 211.869, 52665.071 20/06/08,17:54:07,18,08,1, 11.9,1,1, 11.205, 10634.816, 211.851, 52665.032 20/06/08,17:54:07,19,08,1, 11.9,1,1, 11.205, 10634.825, 211.827, 52664.945 20/06/08,17:54:08,00,08,1, 11.8,1,1, 11.207, 10634.798, 211.872, 52665.015 20/06/08,17:54:08,01,08,1, 11.8,1,1, 11.207, 10634.836, 211.863, 52664.948 20/06/08,17:54:08,02,08,1, 11.8,1,1, 11.207, 10634.807, 211.851, 52664.976 20/06/08,17:54:08,03,08,1, 11.8,1,1, 11.207, 10634.839, 211.867, 52665.051 20/06/08,17:54:08,04,08,1, 11.8,1,1, 11.207, 10634.814, 211.870, 52665.083 20/06/08,17:54:08,05,08,1, 11.8,1,1, 11.207, 10634.829, 211.873, 52665.110 20/06/08,17:54:08,06,08,1, 11.8,1,1, 11.207, 10634.831, 211.848, 52665.036 20/06/08,17:54:08,07,08,1, 11.8,1,1, 11.207, 10634.835, 211.850, 52665.012 20/06/08,17:54:08,08,08,1, 11.8,1,1, 11.207, 10634.817, 211.849, 52664.977 20/06/08,17:54:08,09,08,1, 11.8,1,1, 11.207, 10634.824, 211.837, 52664.943 20/06/08,17:54:08,10,08,1, 11.8,1,1, 11.207, 10634.828, 211.844, 52664.893 20/06/08,17:54:08,11,08,1, 11.8,1,1, 11.207, 10634.822, 211.864, 52664.978 20/06/08,17:54:08,12,08,1, 11.8,1,1, 11.207, 10634.816, 211.869, 52665.043 20/06/08,17:54:08,13,08,1, 11.8,1,1, 11.207, 10634.790, 211.894, 52665.280 20/06/08,17:54:08,14,08,1, 11.8,1,1, 11.207, 10634.814, 211.822, 52665.094 20/06/08,17:54:08,15,08,1, 11.8,1,1, 11.207, 10634.816, 211.875, 52665.079 20/06/08,17:54:08,16,08,1, 11.8,1,1, 11.207, 10634.828, 211.858, 52665.023 20/06/08,17:54:08,17,08,1, 11.8,1,1, 11.207, 10634.812, 211.862, 52664.971 20/06/08,17:54:08,18,08,1, 11.8,1,1, 11.207, 10634.782, 211.855, 52664.903 20/06/08,17:54:08,19,08,1, 11.8,1,1, 11.207, 10634.803, 211.872, 52665.015 20/06/08,17:54:09,00,08,1, 11.8,1,1, 11.206, 10634.798, 211.877, 52665.111 20/06/08,17:54:09,01,08,1, 11.8,1,1, 11.206, 10634.802, 211.830, 52664.820 20/06/08,17:54:09,02,08,1, 11.8,1,1, 11.206, 10634.817, 211.872, 52665.017 20/06/08,17:54:09,03,08,1, 11.8,1,1, 11.206, 10634.787, 211.873, 52665.075 20/06/08,17:54:09,04,08,1, 11.8,1,1, 11.206, 10634.801, 211.842, 52665.013 20/06/08,17:54:09,05,08,1, 11.8,1,1, 11.206, 10634.808, 211.853, 52664.923 20/06/08,17:54:09,06,08,1, 11.8,1,1, 11.206, 10634.808, 211.833, 52664.941 20/06/08,17:54:09,07,08,1, 11.8,1,1, 11.206, 10634.805, 211.864, 52664.985 20/06/08,17:54:09,08,08,1, 11.8,1,1, 11.206, 10634.794, 211.842, 52664.952 20/06/08,17:54:09,09,08,1, 11.8,1,1, 11.206, 10634.791, 211.882, 52665.047 20/06/08,17:54:09,10,08,1, 11.8,1,1, 11.206, 10634.812, 211.845, 52665.080 20/06/08,17:54:09,11,08,1, 11.8,1,1, 11.206, 10634.796, 211.845, 52665.108 20/06/08,17:54:09,12,08,1, 11.8,1,1, 11.206, 10634.774, 211.872, 52665.073 20/06/08,17:54:09,13,08,1, 11.8,1,1, 11.206, 10634.790, 211.851, 52664.976 20/06/08,17:54:09,14,08,1, 11.8,1,1, 11.206, 10634.809, 211.868, 52664.959 20/06/08,17:54:09,15,08,1, 11.8,1,1, 11.206, 10634.801, 211.865, 52664.927 20/06/08,17:54:09,16,08,1, 11.8,1,1, 11.206, 10634.807, 211.868, 52664.962 20/06/08,17:54:09,17,08,1, 11.8,1,1, 11.206, 10634.803, 211.876, 52665.027 20/06/08,17:54:09,18,08,1, 11.8,1,1, 11.206, 10634.802, 211.892, 52665.081 20/06/08,17:54:09,19,08,1, 11.8,1,1, 11.206, 10634.804, 211.877, 52665.111 20/06/08,17:54:10,00,08,1, 11.9,1,1, 11.206, 10634.756, 211.914, 52665.013 20/06/08,17:54:10,01,08,1, 11.9,1,1, 11.206, 10634.803, 211.894, 52665.028 20/06/08,17:54:10,02,08,1, 11.9,1,1, 11.206, 10634.821, 211.914, 52664.962 20/06/08,17:54:10,03,08,1, 11.9,1,1, 11.206, 10634.796, 211.878, 52664.920 20/06/08,17:54:10,04,08,1, 11.9,1,1, 11.206, 10634.775, 211.867, 52664.902 20/06/08,17:54:10,05,08,1, 11.9,1,1, 11.206, 10634.798, 211.893, 52664.938 20/06/08,17:54:10,06,08,1, 11.9,1,1, 11.206, 10634.811, 211.903, 52665.051 20/06/08,17:54:10,07,08,1, 11.9,1,1, 11.206, 10634.787, 211.899, 52665.075 20/06/08,17:54:10,08,08,1, 11.9,1,1, 11.206, 10634.785, 211.912, 52665.064 20/06/08,17:54:10,09,08,1, 11.9,1,1, 11.206, 10634.804, 211.907, 52665.075 20/06/08,17:54:10,10,08,1, 11.9,1,1, 11.206, 10634.748, 211.900, 52664.999 20/06/08,17:54:10,11,08,1, 11.9,1,1, 11.206, 10634.790, 211.883, 52664.946 20/06/08,17:54:10,12,08,1, 11.9,1,1, 11.206, 10634.770, 211.887, 52664.929 20/06/08,17:54:10,13,08,1, 11.9,1,1, 11.206, 10634.787, 211.873, 52664.926 20/06/08,17:54:10,14,08,1, 11.9,1,1, 11.206, 10634.776, 211.902, 52664.984 20/06/08,17:54:10,15,08,1, 11.9,1,1, 11.206, 10634.764, 211.904, 52665.069 20/06/08,17:54:10,16,08,1, 11.9,1,1, 11.206, 10634.767, 211.926, 52665.061 20/06/08,17:54:10,17,08,1, 11.9,1,1, 11.206, 10634.767, 211.903, 52665.064 20/06/08,17:54:10,18,08,1, 11.9,1,1, 11.206, 10634.770, 211.891, 52665.067 20/06/08,17:54:10,19,08,1, 11.9,1,1, 11.206, 10634.757, 211.914, 52665.013 20/06/08,17:54:11,00,08,1, 11.9,1,1, 11.208, 10634.748, 211.908, 52664.965 20/06/08,17:54:11,01,08,1, 11.9,1,1, 11.208, 10634.798, 211.912, 52664.948 20/06/08,17:54:11,02,08,1, 11.9,1,1, 11.208, 10634.791, 211.927, 52664.965 20/06/08,17:54:11,03,08,1, 11.9,1,1, 11.208, 10634.773, 211.909, 52665.035 20/06/08,17:54:11,04,08,1, 11.9,1,1, 11.208, 10634.767, 211.925, 52665.079 20/06/08,17:54:11,05,08,1, 11.9,1,1, 11.208, 10634.767, 211.904, 52665.113 20/06/08,17:54:11,06,08,1, 11.9,1,1, 11.208, 10634.755, 211.923, 52665.091 20/06/08,17:54:11,07,08,1, 11.9,1,1, 11.208, 10634.755, 211.910, 52665.014 20/06/08,17:54:11,08,08,1, 11.9,1,1, 11.208, 10634.745, 211.940, 52664.991 20/06/08,17:54:11,09,08,1, 11.9,1,1, 11.208, 10634.783, 211.942, 52664.954 20/06/08,17:54:11,10,08,1, 11.9,1,1, 11.208, 10634.760, 211.908, 52664.952 20/06/08,17:54:11,11,08,1, 11.9,1,1, 11.208, 10634.746, 211.915, 52664.989 20/06/08,17:54:11,12,08,1, 11.9,1,1, 11.208, 10634.745, 211.928, 52665.019 20/06/08,17:54:11,13,08,1, 11.9,1,1, 11.208, 10634.755, 211.956, 52665.045 20/06/08,17:54:11,14,08,1, 11.9,1,1, 11.208, 10634.752, 211.935, 52665.053 20/06/08,17:54:11,15,08,1, 11.9,1,1, 11.208, 10634.758, 211.952, 52665.052 20/06/08,17:54:11,16,08,1, 11.9,1,1, 11.208, 10634.723, 211.932, 52664.993 20/06/08,17:54:11,17,08,1, 11.9,1,1, 11.208, 10634.754, 211.887, 52664.897 20/06/08,17:54:11,18,08,1, 11.9,1,1, 11.208, 10634.720, 211.889, 52664.926 20/06/08,17:54:11,19,08,1, 11.9,1,1, 11.208, 10634.749, 211.908, 52664.965 20/06/08,17:54:12,00,09,1, 11.9,1,1, 11.209, 10634.698, 212.001, 52665.043 20/06/08,17:54:12,01,09,1, 11.9,1,1, 11.209, 10634.736, 211.940, 52665.037 20/06/08,17:54:12,02,09,1, 11.9,1,1, 11.209, 10634.728, 211.942, 52665.109 20/06/08,17:54:12,03,09,1, 11.9,1,1, 11.209, 10634.716, 211.928, 52665.087 20/06/08,17:54:12,04,09,1, 11.9,1,1, 11.209, 10634.726, 211.942, 52665.065 20/06/08,17:54:12,05,09,1, 11.9,1,1, 11.209, 10634.731, 211.934, 52664.982 20/06/08,17:54:12,06,09,1, 11.9,1,1, 11.209, 10634.736, 211.921, 52664.934 20/06/08,17:54:12,07,09,1, 11.9,1,1, 11.209, 10634.733, 211.912, 52664.906 20/06/08,17:54:12,08,09,1, 11.9,1,1, 11.209, 10634.721, 211.940, 52664.936 20/06/08,17:54:12,09,09,1, 11.9,1,1, 11.209, 10634.725, 211.943, 52665.002 20/06/08,17:54:12,10,09,1, 11.9,1,1, 11.209, 10634.709, 211.973, 52665.089 20/06/08,17:54:12,11,09,1, 11.9,1,1, 11.209, 10634.741, 211.962, 52665.117 20/06/08,17:54:12,12,09,1, 11.9,1,1, 11.209, 10634.736, 211.963, 52665.063 20/06/08,17:54:12,13,09,1, 11.9,1,1, 11.209, 10634.728, 211.993, 52665.049 20/06/08,17:54:12,14,09,1, 11.9,1,1, 11.209, 10634.711, 211.980, 52664.978 20/06/08,17:54:12,15,09,1, 11.9,1,1, 11.209, 10634.717, 211.978, 52664.954 20/06/08,17:54:12,16,09,1, 11.9,1,1, 11.209, 10634.705, 211.990, 52664.941 20/06/08,17:54:12,17,09,1, 11.9,1,1, 11.209, 10634.741, 211.976, 52665.006 20/06/08,17:54:12,18,09,1, 11.9,1,1, 11.209, 10634.728, 212.012, 52665.047 20/06/08,17:54:12,19,09,1, 11.9,1,1, 11.209, 10634.698, 212.001, 52665.043 20/06/08,17:54:13,00,09,1, 11.8,1,1, 11.205, 10634.639, 212.044, 52665.031 20/06/08,17:54:13,01,09,1, 11.8,1,1, 11.205, 10634.700, 212.009, 52665.077 20/06/08,17:54:13,02,09,1, 11.8,1,1, 11.205, 10634.729, 212.005, 52665.027 20/06/08,17:54:13,03,09,1, 11.8,1,1, 11.205, 10634.717, 212.001, 52665.019 20/06/08,17:54:13,04,09,1, 11.8,1,1, 11.205, 10634.693, 211.984, 52664.975 20/06/08,17:54:13,05,09,1, 11.8,1,1, 11.205, 10634.712, 211.975, 52664.952 20/06/08,17:54:13,06,09,1, 11.8,1,1, 11.205, 10634.716, 212.041, 52665.042 20/06/08,17:54:13,07,09,1, 11.8,1,1, 11.205, 10634.688, 212.023, 52665.083 20/06/08,17:54:13,08,09,1, 11.8,1,1, 11.205, 10634.681, 212.051, 52665.133 20/06/08,17:54:13,09,09,1, 11.8,1,1, 11.205, 10634.686, 212.033, 52665.117 20/06/08,17:54:13,10,09,1, 11.8,1,1, 11.205, 10634.702, 212.021, 52665.042 20/06/08,17:54:13,11,09,1, 11.8,1,1, 11.205, 10634.683, 212.030, 52665.010 20/06/08,17:54:13,12,09,1, 11.8,1,1, 11.205, 10634.668, 212.014, 52664.942 20/06/08,17:54:13,13,09,1, 11.8,1,1, 11.205, 10634.669, 212.020, 52664.945 20/06/08,17:54:13,14,09,1, 11.8,1,1, 11.205, 10634.699, 212.024, 52664.991 20/06/08,17:54:13,15,09,1, 11.8,1,1, 11.205, 10634.685, 212.022, 52664.994 20/06/08,17:54:13,16,09,1, 11.8,1,1, 11.205, 10634.711, 212.047, 52665.074 20/06/08,17:54:13,17,09,1, 11.8,1,1, 11.205, 10634.689, 212.059, 52665.102 20/06/08,17:54:13,18,09,1, 11.8,1,1, 11.205, 10634.679, 212.052, 52665.068 20/06/08,17:54:13,19,09,1, 11.8,1,1, 11.205, 10634.643, 212.044, 52665.031 20/06/08,17:54:14,00,07,1, 11.8,1,1, 11.206, 10634.614, 212.124, 52664.979 20/06/08,17:54:14,01,07,1, 11.8,1,1, 11.206, 10634.683, 212.049, 52664.964 20/06/08,17:54:14,02,07,1, 11.8,1,1, 11.206, 10634.672, 212.062, 52664.952 20/06/08,17:54:14,03,07,1, 11.8,1,1, 11.206, 10634.662, 212.064, 52664.985 20/06/08,17:54:14,04,07,1, 11.8,1,1, 11.206, 10634.667, 212.069, 52665.051 20/06/08,17:54:14,05,07,1, 11.8,1,1, 11.206, 10634.674, 212.064, 52665.109 20/06/08,17:54:14,06,07,1, 11.8,1,1, 11.206, 10634.659, 212.092, 52665.113 20/06/08,17:54:14,07,07,1, 11.8,1,1, 11.206, 10634.638, 212.098, 52665.083 20/06/08,17:54:14,08,07,1, 11.8,1,1, 11.206, 10634.634, 212.071, 52665.053 20/06/08,17:54:14,09,07,1, 11.8,1,1, 11.206, 10634.677, 212.094, 52665.034 20/06/08,17:54:14,10,07,1, 11.8,1,1, 11.206, 10634.660, 212.076, 52664.954 20/06/08,17:54:14,11,07,1, 11.8,1,1, 11.206, 10634.649, 212.073, 52664.943 20/06/08,17:54:14,12,07,1, 11.8,1,1, 11.206, 10634.649, 212.076, 52664.997 20/06/08,17:54:14,13,07,1, 11.8,1,1, 11.206, 10634.653, 212.132, 52665.078 20/06/08,17:54:14,14,07,1, 11.8,1,1, 11.206, 10634.651, 212.088, 52665.113 20/06/08,17:54:14,15,07,1, 11.8,1,1, 11.206, 10634.630, 212.096, 52665.162 20/06/08,17:54:14,16,07,1, 11.8,1,1, 11.206, 10634.633, 212.140, 52665.115 20/06/08,17:54:14,17,07,1, 11.8,1,1, 11.206, 10634.647, 212.131, 52665.069 20/06/08,17:54:14,18,07,1, 11.8,1,1, 11.206, 10634.640, 212.113, 52665.024 20/06/08,17:54:14,19,07,1, 11.8,1,1, 11.206, 10634.617, 212.124, 52664.979 20/06/08,17:54:15,00,08,1, 11.8,1,1, 11.207, 10634.606, 212.207, 52665.085 20/06/08,17:54:15,01,08,1, 11.8,1,1, 11.207, 10634.644, 212.140, 52665.029 20/06/08,17:54:15,02,08,1, 11.8,1,1, 11.207, 10634.626, 212.116, 52665.091 20/06/08,17:54:15,03,08,1, 11.8,1,1, 11.207, 10634.601, 212.147, 52665.117 20/06/08,17:54:15,04,08,1, 11.8,1,1, 11.207, 10634.629, 212.158, 52665.192 20/06/08,17:54:15,05,08,1, 11.8,1,1, 11.207, 10634.627, 212.181, 52665.157 20/06/08,17:54:15,06,08,1, 11.8,1,1, 11.207, 10634.648, 212.165, 52665.107 20/06/08,17:54:15,07,08,1, 11.8,1,1, 11.207, 10634.615, 212.138, 52665.012 20/06/08,17:54:15,08,08,1, 11.8,1,1, 11.207, 10634.617, 212.169, 52664.971 20/06/08,17:54:15,09,08,1, 11.8,1,1, 11.207, 10634.611, 212.196, 52665.013 20/06/08,17:54:15,10,08,1, 11.8,1,1, 11.207, 10634.618, 212.175, 52665.049 20/06/08,17:54:15,11,08,1, 11.8,1,1, 11.207, 10634.614, 212.189, 52665.158 20/06/08,17:54:15,12,08,1, 11.8,1,1, 11.207, 10634.626, 212.216, 52665.228 20/06/08,17:54:15,13,08,1, 11.8,1,1, 11.207, 10634.616, 212.204, 52665.222 20/06/08,17:54:15,14,08,1, 11.8,1,1, 11.207, 10634.606, 212.216, 52665.167 20/06/08,17:54:15,15,08,1, 11.8,1,1, 11.207, 10634.604, 212.213, 52665.109 20/06/08,17:54:15,16,08,1, 11.8,1,1, 11.207, 10634.602, 212.205, 52665.036 20/06/08,17:54:15,17,08,1, 11.8,1,1, 11.207, 10634.609, 212.208, 52664.994 20/06/08,17:54:15,18,08,1, 11.8,1,1, 11.207, 10634.602, 212.210, 52665.051 20/06/08,17:54:15,19,08,1, 11.8,1,1, 11.207, 10634.613, 212.207, 52665.085 20/06/08,17:54:16,00,08,1, 11.8,1,1, 11.208, 10634.531, 212.335, 52665.210 20/06/08,17:54:16,01,08,1, 11.8,1,1, 11.208, 10634.581, 212.227, 52665.211 20/06/08,17:54:16,02,08,1, 11.8,1,1, 11.208, 10634.615, 212.237, 52665.228 20/06/08,17:54:16,03,08,1, 11.8,1,1, 11.208, 10634.585, 212.226, 52665.122 20/06/08,17:54:16,04,08,1, 11.8,1,1, 11.208, 10634.554, 212.230, 52665.090 20/06/08,17:54:16,05,08,1, 11.8,1,1, 11.208, 10634.581, 212.214, 52665.058 20/06/08,17:54:16,06,08,1, 11.8,1,1, 11.208, 10634.559, 212.240, 52665.030 20/06/08,17:54:16,07,08,1, 11.8,1,1, 11.208, 10634.555, 212.219, 52665.044 20/06/08,17:54:16,08,08,1, 11.8,1,1, 11.208, 10634.574, 212.217, 52665.134 20/06/08,17:54:16,09,08,1, 11.8,1,1, 11.208, 10634.549, 212.270, 52665.206 20/06/08,17:54:16,10,08,1, 11.8,1,1, 11.208, 10634.541, 212.265, 52665.231 20/06/08,17:54:16,11,08,1, 11.8,1,1, 11.208, 10634.572, 212.275, 52665.202 20/06/08,17:54:16,12,08,1, 11.8,1,1, 11.208, 10634.559, 212.273, 52665.124 20/06/08,17:54:16,13,08,1, 11.8,1,1, 11.208, 10634.536, 212.259, 52665.098 20/06/08,17:54:16,14,08,1, 11.8,1,1, 11.208, 10634.561, 212.275, 52665.049 20/06/08,17:54:16,15,08,1, 11.8,1,1, 11.208, 10634.541, 212.275, 52664.995 20/06/08,17:54:16,16,08,1, 11.8,1,1, 11.208, 10634.561, 212.287, 52665.077 20/06/08,17:54:16,17,08,1, 11.8,1,1, 11.208, 10634.565, 212.315, 52665.160 20/06/08,17:54:16,18,08,1, 11.8,1,1, 11.208, 10634.543, 212.341, 52665.228 20/06/08,17:54:16,19,08,1, 11.8,1,1, 11.208, 10634.531, 212.335, 52665.210 20/06/08,17:54:17,00,08,1, 11.9,1,1, 11.205, 10634.481, 212.418, 52665.053 20/06/08,17:54:17,01,08,1, 11.9,1,1, 11.205, 10634.530, 212.295, 52665.126 20/06/08,17:54:17,02,08,1, 11.9,1,1, 11.205, 10634.503, 212.296, 52665.044 20/06/08,17:54:17,03,08,1, 11.9,1,1, 11.205, 10634.520, 212.319, 52665.000 20/06/08,17:54:17,04,08,1, 11.9,1,1, 11.205, 10634.529, 212.331, 52665.041 20/06/08,17:54:17,05,08,1, 11.9,1,1, 11.205, 10634.499, 212.330, 52665.118 20/06/08,17:54:17,06,08,1, 11.9,1,1, 11.205, 10634.531, 212.347, 52665.076 20/06/08,17:54:17,07,08,1, 11.9,1,1, 11.205, 10634.532, 212.374, 52665.206 20/06/08,17:54:17,08,08,1, 11.9,1,1, 11.205, 10634.506, 212.387, 52665.171 20/06/08,17:54:17,09,08,1, 11.9,1,1, 11.205, 10634.483, 212.368, 52665.132 20/06/08,17:54:17,10,08,1, 11.9,1,1, 11.205, 10634.498, 212.383, 52665.109 20/06/08,17:54:17,11,08,1, 11.9,1,1, 11.205, 10634.480, 212.386, 52665.046 20/06/08,17:54:17,12,08,1, 11.9,1,1, 11.205, 10634.483, 212.378, 52664.995 20/06/08,17:54:17,13,08,1, 11.9,1,1, 11.205, 10634.488, 212.379, 52665.029 20/06/08,17:54:17,14,08,1, 11.9,1,1, 11.205, 10634.491, 212.393, 52665.099 20/06/08,17:54:17,15,08,1, 11.9,1,1, 11.205, 10634.467, 212.402, 52665.219 20/06/08,17:54:17,16,08,1, 11.9,1,1, 11.205, 10634.499, 212.389, 52665.196 20/06/08,17:54:17,17,08,1, 11.9,1,1, 11.205, 10634.473, 212.417, 52665.180 20/06/08,17:54:17,18,08,1, 11.9,1,1, 11.205, 10634.472, 212.416, 52665.131 20/06/08,17:54:17,19,08,1, 11.9,1,1, 11.205, 10634.483, 212.418, 52665.053 20/06/08,17:54:18,00,08,1, 11.9,1,1, 11.208, 10634.422, 212.521, 52665.099 20/06/08,17:54:18,01,08,1, 11.9,1,1, 11.208, 10634.475, 212.414, 52665.036 20/06/08,17:54:18,02,08,1, 11.9,1,1, 11.208, 10634.464, 212.433, 52665.156 20/06/08,17:54:18,03,08,1, 11.9,1,1, 11.208, 10634.467, 212.463, 52665.178 20/06/08,17:54:18,04,08,1, 11.9,1,1, 11.208, 10634.472, 212.450, 52665.213 20/06/08,17:54:18,05,08,1, 11.9,1,1, 11.208, 10634.439, 212.461, 52665.246 20/06/08,17:54:18,06,08,1, 11.9,1,1, 11.208, 10634.471, 212.449, 52665.179 20/06/08,17:54:18,07,08,1, 11.9,1,1, 11.208, 10634.483, 212.467, 52665.089 20/06/08,17:54:18,08,08,1, 11.9,1,1, 11.208, 10634.454, 212.434, 52665.049 20/06/08,17:54:18,09,08,1, 11.9,1,1, 11.208, 10634.443, 212.451, 52665.090 20/06/08,17:54:18,10,08,1, 11.9,1,1, 11.208, 10634.466, 212.470, 52665.084 20/06/08,17:54:18,11,08,1, 11.9,1,1, 11.208, 10634.468, 212.497, 52665.157 20/06/08,17:54:18,12,08,1, 11.9,1,1, 11.208, 10634.442, 212.461, 52665.217 20/06/08,17:54:18,13,08,1, 11.9,1,1, 11.208, 10634.458, 212.464, 52665.267 20/06/08,17:54:18,14,08,1, 11.9,1,1, 11.208, 10634.440, 212.494, 52665.220 20/06/08,17:54:18,15,08,1, 11.9,1,1, 11.208, 10634.444, 212.474, 52665.168 20/06/08,17:54:18,16,08,1, 11.9,1,1, 11.208, 10634.412, 212.486, 52665.103 20/06/08,17:54:18,17,08,1, 11.9,1,1, 11.208, 10634.426, 212.516, 52665.077 20/06/08,17:54:18,18,08,1, 11.9,1,1, 11.208, 10634.455, 212.496, 52665.032 20/06/08,17:54:18,19,08,1, 11.9,1,1, 11.208, 10634.426, 212.521, 52665.099 20/06/08,17:54:19,00,07,1, 11.9,1,1, 11.209, 10634.356, 212.649, 52665.296 20/06/08,17:54:19,01,07,1, 11.9,1,1, 11.209, 10634.391, 212.540, 52665.256 20/06/08,17:54:19,02,07,1, 11.9,1,1, 11.209, 10634.377, 212.546, 52665.339 20/06/08,17:54:19,03,07,1, 11.9,1,1, 11.209, 10634.380, 212.535, 52665.234 20/06/08,17:54:19,04,07,1, 11.9,1,1, 11.209, 10634.398, 212.538, 52665.181 20/06/08,17:54:19,05,07,1, 11.9,1,1, 11.209, 10634.400, 212.552, 52665.105 20/06/08,17:54:19,06,07,1, 11.9,1,1, 11.209, 10634.401, 212.532, 52665.071 20/06/08,17:54:19,07,07,1, 11.9,1,1, 11.209, 10634.407, 212.554, 52665.098 20/06/08,17:54:19,08,07,1, 11.9,1,1, 11.209, 10634.413, 212.569, 52665.160 20/06/08,17:54:19,09,07,1, 11.9,1,1, 11.209, 10634.372, 212.535, 52665.199 20/06/08,17:54:19,10,07,1, 11.9,1,1, 11.209, 10634.400, 212.581, 52665.239 20/06/08,17:54:19,11,07,1, 11.9,1,1, 11.209, 10634.378, 212.573, 52665.253 20/06/08,17:54:19,12,07,1, 11.9,1,1, 11.209, 10634.404, 212.582, 52665.268 20/06/08,17:54:19,13,07,1, 11.9,1,1, 11.209, 10634.415, 212.595, 52665.192 20/06/08,17:54:19,14,07,1, 11.9,1,1, 11.209, 10634.386, 212.570, 52665.092 20/06/08,17:54:19,15,07,1, 11.9,1,1, 11.209, 10634.394, 212.572, 52665.061 20/06/08,17:54:19,16,07,1, 11.9,1,1, 11.209, 10634.396, 212.584, 52665.149 20/06/08,17:54:19,17,07,1, 11.9,1,1, 11.209, 10634.400, 212.601, 52665.208 20/06/08,17:54:19,18,07,1, 11.9,1,1, 11.209, 10634.375, 212.616, 52665.293 20/06/08,17:54:19,19,07,1, 11.9,1,1, 11.209, 10634.360, 212.649, 52665.296 20/06/08,17:54:20,00,07,1, 11.8,1,1, 11.208, 10634.322, 212.703, 52665.188 20/06/08,17:54:20,01,07,1, 11.8,1,1, 11.208, 10634.379, 212.627, 52665.185 20/06/08,17:54:20,02,07,1, 11.8,1,1, 11.208, 10634.352, 212.637, 52665.245 20/06/08,17:54:20,03,07,1, 11.8,1,1, 11.208, 10634.383, 212.654, 52665.070 20/06/08,17:54:20,04,07,1, 11.8,1,1, 11.208, 10634.330, 212.614, 52665.049 20/06/08,17:54:20,05,07,1, 11.8,1,1, 11.208, 10634.351, 212.662, 52665.082 20/06/08,17:54:20,06,07,1, 11.8,1,1, 11.208, 10634.366, 212.647, 52665.192 20/06/08,17:54:20,07,07,1, 11.8,1,1, 11.208, 10634.336, 212.637, 52665.222 20/06/08,17:54:20,08,07,1, 11.8,1,1, 11.208, 10634.328, 212.679, 52665.209 20/06/08,17:54:20,09,07,1, 11.8,1,1, 11.208, 10634.358, 212.649, 52665.214 20/06/08,17:54:20,10,07,1, 11.8,1,1, 11.208, 10634.351, 212.654, 52665.154 20/06/08,17:54:20,11,07,1, 11.8,1,1, 11.208, 10634.338, 212.641, 52665.083 20/06/08,17:54:20,12,07,1, 11.8,1,1, 11.208, 10634.332, 212.650, 52665.023 20/06/08,17:54:20,13,07,1, 11.8,1,1, 11.208, 10634.352, 212.674, 52665.098 20/06/08,17:54:20,14,07,1, 11.8,1,1, 11.208, 10634.347, 212.677, 52665.095 20/06/08,17:54:20,15,07,1, 11.8,1,1, 11.208, 10634.336, 212.683, 52665.139 20/06/08,17:54:20,16,07,1, 11.8,1,1, 11.208, 10634.309, 212.692, 52665.235 20/06/08,17:54:20,17,07,1, 11.8,1,1, 11.208, 10634.314, 212.709, 52665.217 20/06/08,17:54:20,18,07,1, 11.8,1,1, 11.208, 10634.338, 212.681, 52665.182 20/06/08,17:54:20,19,07,1, 11.8,1,1, 11.208, 10634.327, 212.703, 52665.188 20/06/08,17:54:21,00,08,1, 11.8,1,1, 11.205, 10634.264, 212.788, 52665.312 20/06/08,17:54:21,01,08,1, 11.8,1,1, 11.205, 10634.327, 212.720, 52665.072 20/06/08,17:54:21,02,08,1, 11.8,1,1, 11.205, 10634.329, 212.706, 52665.073 20/06/08,17:54:21,03,08,1, 11.8,1,1, 11.205, 10634.313, 212.716, 52665.149 20/06/08,17:54:21,04,08,1, 11.8,1,1, 11.205, 10634.329, 212.731, 52665.159 20/06/08,17:54:21,05,08,1, 11.8,1,1, 11.205, 10634.290, 212.730, 52665.241 20/06/08,17:54:21,06,08,1, 11.8,1,1, 11.205, 10634.299, 212.730, 52665.259 20/06/08,17:54:21,07,08,1, 11.8,1,1, 11.205, 10634.306, 212.719, 52665.161 20/06/08,17:54:21,08,08,1, 11.8,1,1, 11.205, 10634.305, 212.754, 52665.118 20/06/08,17:54:21,09,08,1, 11.8,1,1, 11.205, 10634.326, 212.734, 52665.098 20/06/08,17:54:21,10,08,1, 11.8,1,1, 11.205, 10634.294, 212.735, 52665.080 20/06/08,17:54:21,11,08,1, 11.8,1,1, 11.205, 10634.294, 212.749, 52665.100 20/06/08,17:54:21,12,08,1, 11.8,1,1, 11.205, 10634.319, 212.773, 52665.169 20/06/08,17:54:21,13,08,1, 11.8,1,1, 11.205, 10634.278, 212.765, 52665.195 20/06/08,17:54:21,14,08,1, 11.8,1,1, 11.205, 10634.296, 212.758, 52665.244 20/06/08,17:54:21,15,08,1, 11.8,1,1, 11.205, 10634.289, 212.785, 52665.245 20/06/08,17:54:21,16,08,1, 11.8,1,1, 11.205, 10634.320, 212.814, 52665.219 20/06/08,17:54:21,17,08,1, 11.8,1,1, 11.205, 10634.300, 212.750, 52665.141 20/06/08,17:54:21,18,08,1, 11.8,1,1, 11.205, 10634.291, 212.763, 52665.136 20/06/08,17:54:21,19,08,1, 11.8,1,1, 11.205, 10634.272, 212.788, 52665.312 20/06/08,17:54:22,00,08,1, 11.8,1,1, 11.207, 10634.255, 212.898, 52665.185 20/06/08,17:54:22,01,08,1, 11.8,1,1, 11.207, 10634.268, 212.782, 52665.165 20/06/08,17:54:22,02,08,1, 11.8,1,1, 11.207, 10634.279, 212.797, 52665.255 20/06/08,17:54:22,03,08,1, 11.8,1,1, 11.207, 10634.276, 212.829, 52665.259 20/06/08,17:54:22,04,08,1, 11.8,1,1, 11.207, 10634.262, 212.806, 52665.206 20/06/08,17:54:22,05,08,1, 11.8,1,1, 11.207, 10634.262, 212.807, 52665.153 20/06/08,17:54:22,06,08,1, 11.8,1,1, 11.207, 10634.287, 212.807, 52665.069 20/06/08,17:54:22,07,08,1, 11.8,1,1, 11.207, 10634.272, 212.817, 52665.052 20/06/08,17:54:22,08,08,1, 11.8,1,1, 11.207, 10634.273, 212.830, 52665.091 20/06/08,17:54:22,09,08,1, 11.8,1,1, 11.207, 10634.280, 212.835, 52665.151 20/06/08,17:54:22,10,08,1, 11.8,1,1, 11.207, 10634.252, 212.821, 52665.211 20/06/08,17:54:22,11,08,1, 11.8,1,1, 11.207, 10634.260, 212.867, 52665.204 20/06/08,17:54:22,12,08,1, 11.8,1,1, 11.207, 10634.272, 212.851, 52665.218 20/06/08,17:54:22,13,08,1, 11.8,1,1, 11.207, 10634.254, 212.887, 52665.189 20/06/08,17:54:22,14,08,1, 11.8,1,1, 11.207, 10634.261, 212.868, 52665.131 20/06/08,17:54:22,15,08,1, 11.8,1,1, 11.207, 10634.231, 212.866, 52665.087 20/06/08,17:54:22,16,08,1, 11.8,1,1, 11.207, 10634.262, 212.899, 52665.326 20/06/08,17:54:22,17,08,1, 11.8,1,1, 11.207, 10634.297, 212.869, 52665.055 20/06/08,17:54:22,18,08,1, 11.8,1,1, 11.207, 10634.259, 212.885, 52665.050 20/06/08,17:54:22,19,08,1, 11.8,1,1, 11.207, 10634.258, 212.898, 52665.185 20/06/08,17:54:23,00,07,1, 11.9,1,1, 11.207, 10634.197, 212.988, 52665.196 20/06/08,17:54:23,01,07,1, 11.9,1,1, 11.207, 10634.236, 212.906, 52665.228 20/06/08,17:54:23,02,07,1, 11.9,1,1, 11.207, 10634.228, 212.906, 52665.151 20/06/08,17:54:23,03,07,1, 11.9,1,1, 11.207, 10634.241, 212.924, 52665.128 20/06/08,17:54:23,04,07,1, 11.9,1,1, 11.207, 10634.244, 212.906, 52665.092 20/06/08,17:54:23,05,07,1, 11.9,1,1, 11.207, 10634.246, 212.906, 52665.112 20/06/08,17:54:23,06,07,1, 11.9,1,1, 11.207, 10634.268, 212.945, 52665.127 20/06/08,17:54:23,07,07,1, 11.9,1,1, 11.207, 10634.240, 212.902, 52665.209 20/06/08,17:54:23,08,07,1, 11.9,1,1, 11.207, 10634.208, 212.906, 52665.258 20/06/08,17:54:23,09,07,1, 11.9,1,1, 11.207, 10634.226, 212.944, 52665.248 20/06/08,17:54:23,10,07,1, 11.9,1,1, 11.207, 10634.203, 212.947, 52665.198 20/06/08,17:54:23,11,07,1, 11.9,1,1, 11.207, 10634.211, 212.956, 52665.138 20/06/08,17:54:23,12,07,1, 11.9,1,1, 11.207, 10634.210, 212.927, 52665.080 20/06/08,17:54:23,13,07,1, 11.9,1,1, 11.207, 10634.204, 212.965, 52665.111 20/06/08,17:54:23,14,07,1, 11.9,1,1, 11.207, 10634.222, 212.964, 52665.128 20/06/08,17:54:23,15,07,1, 11.9,1,1, 11.207, 10634.213, 212.964, 52665.200 20/06/08,17:54:23,16,07,1, 11.9,1,1, 11.207, 10634.230, 212.965, 52665.267 20/06/08,17:54:23,17,07,1, 11.9,1,1, 11.207, 10634.210, 212.998, 52665.269 20/06/08,17:54:23,18,07,1, 11.9,1,1, 11.207, 10634.202, 212.981, 52665.253 20/06/08,17:54:23,19,07,1, 11.9,1,1, 11.207, 10634.203, 212.988, 52665.196 20/06/08,17:54:24,00,08,1, 11.9,1,1, 11.205, 10634.155, 213.034, 52665.096 20/06/08,17:54:24,01,08,1, 11.9,1,1, 11.205, 10634.220, 212.987, 52665.118 20/06/08,17:54:24,02,08,1, 11.9,1,1, 11.205, 10634.216, 212.976, 52665.098 20/06/08,17:54:24,03,08,1, 11.9,1,1, 11.205, 10634.214, 212.991, 52665.122 20/06/08,17:54:24,04,08,1, 11.9,1,1, 11.205, 10634.200, 212.980, 52665.207 20/06/08,17:54:24,05,08,1, 11.9,1,1, 11.205, 10634.245, 212.979, 52665.079 20/06/08,17:54:24,06,08,1, 11.9,1,1, 11.205, 10634.246, 213.036, 52665.223 20/06/08,17:54:24,07,08,1, 11.9,1,1, 11.205, 10634.212, 213.022, 52665.241 20/06/08,17:54:24,08,08,1, 11.9,1,1, 11.205, 10634.213, 212.996, 52665.172 20/06/08,17:54:24,09,08,1, 11.9,1,1, 11.205, 10634.227, 213.016, 52665.144 20/06/08,17:54:24,10,08,1, 11.9,1,1, 11.205, 10634.203, 213.031, 52665.122 20/06/08,17:54:24,11,08,1, 11.9,1,1, 11.205, 10634.183, 213.002, 52665.075 20/06/08,17:54:24,12,08,1, 11.9,1,1, 11.205, 10634.196, 213.051, 52665.154 20/06/08,17:54:24,13,08,1, 11.9,1,1, 11.205, 10634.175, 213.064, 52665.216 20/06/08,17:54:24,14,08,1, 11.9,1,1, 11.205, 10634.190, 213.040, 52665.236 20/06/08,17:54:24,15,08,1, 11.9,1,1, 11.205, 10634.202, 213.041, 52665.238 20/06/08,17:54:24,16,08,1, 11.9,1,1, 11.205, 10634.165, 213.054, 52665.234 20/06/08,17:54:24,17,08,1, 11.9,1,1, 11.205, 10634.175, 213.067, 52665.205 20/06/08,17:54:24,18,08,1, 11.9,1,1, 11.205, 10634.170, 213.020, 52665.095 20/06/08,17:54:24,19,08,1, 11.9,1,1, 11.205, 10634.162, 213.034, 52665.096 20/06/08,17:54:25,00,08,1, 11.9,1,1, 11.204, 10634.164, 213.137, 52665.248 20/06/08,17:54:25,01,08,1, 11.9,1,1, 11.204, 10634.162, 213.107, 52665.222 20/06/08,17:54:25,02,08,1, 11.9,1,1, 11.204, 10634.172, 213.062, 52665.261 20/06/08,17:54:25,03,08,1, 11.9,1,1, 11.204, 10634.173, 213.093, 52665.298 20/06/08,17:54:25,04,08,1, 11.9,1,1, 11.204, 10634.161, 213.095, 52665.287 20/06/08,17:54:25,05,08,1, 11.9,1,1, 11.204, 10634.165, 213.091, 52665.238 20/06/08,17:54:25,06,08,1, 11.9,1,1, 11.204, 10634.177, 213.069, 52665.129 20/06/08,17:54:25,07,08,1, 11.9,1,1, 11.204, 10634.154, 213.043, 52665.118 20/06/08,17:54:25,08,08,1, 11.9,1,1, 11.204, 10634.163, 213.087, 52665.135 20/06/08,17:54:25,09,08,1, 11.9,1,1, 11.204, 10634.188, 213.105, 52665.188 20/06/08,17:54:25,10,08,1, 11.9,1,1, 11.204, 10634.174, 213.074, 52665.209 20/06/08,17:54:25,11,08,1, 11.9,1,1, 11.204, 10634.154, 213.094, 52665.280 20/06/08,17:54:25,12,08,1, 11.9,1,1, 11.204, 10634.161, 213.096, 52665.284 20/06/08,17:54:25,13,08,1, 11.9,1,1, 11.204, 10634.156, 213.114, 52665.251 20/06/08,17:54:25,14,08,1, 11.9,1,1, 11.204, 10634.159, 213.116, 52665.216 20/06/08,17:54:25,15,08,1, 11.9,1,1, 11.204, 10634.170, 213.119, 52665.149 20/06/08,17:54:25,16,08,1, 11.9,1,1, 11.204, 10634.155, 213.137, 52665.091 20/06/08,17:54:25,17,08,1, 11.9,1,1, 11.204, 10634.152, 213.128, 52665.139 20/06/08,17:54:25,18,08,1, 11.9,1,1, 11.204, 10634.137, 213.142, 52665.194 20/06/08,17:54:25,19,08,1, 11.9,1,1, 11.204, 10634.164, 213.137, 52665.248 20/06/08,17:54:26,00,08,1, 11.8,1,1, 11.206, 10634.097, 213.237, 52665.325 20/06/08,17:54:26,01,08,1, 11.8,1,1, 11.206, 10634.148, 213.176, 52665.267 20/06/08,17:54:26,02,08,1, 11.8,1,1, 11.206, 10634.147, 213.151, 52665.240 20/06/08,17:54:26,03,08,1, 11.8,1,1, 11.206, 10634.138, 213.157, 52665.179 20/06/08,17:54:26,04,08,1, 11.8,1,1, 11.206, 10634.154, 213.145, 52665.136 20/06/08,17:54:26,05,08,1, 11.8,1,1, 11.206, 10634.132, 213.190, 52665.165 20/06/08,17:54:26,06,08,1, 11.8,1,1, 11.206, 10634.155, 213.146, 52665.174 20/06/08,17:54:26,07,08,1, 11.8,1,1, 11.206, 10634.145, 213.167, 52665.235 20/06/08,17:54:26,08,08,1, 11.8,1,1, 11.206, 10634.147, 213.159, 52665.274 20/06/08,17:54:26,09,08,1, 11.8,1,1, 11.206, 10634.118, 213.175, 52665.327 20/06/08,17:54:26,10,08,1, 11.8,1,1, 11.206, 10634.129, 213.172, 52665.235 20/06/08,17:54:26,11,08,1, 11.8,1,1, 11.206, 10634.127, 213.209, 52665.248 20/06/08,17:54:26,12,08,1, 11.8,1,1, 11.206, 10634.102, 213.178, 52665.194 20/06/08,17:54:26,13,08,1, 11.8,1,1, 11.206, 10634.105, 213.192, 52665.164 20/06/08,17:54:26,14,08,1, 11.8,1,1, 11.206, 10634.121, 213.192, 52665.167 20/06/08,17:54:26,15,08,1, 11.8,1,1, 11.206, 10634.143, 213.207, 52665.250 20/06/08,17:54:26,16,08,1, 11.8,1,1, 11.206, 10634.124, 213.200, 52665.276 20/06/08,17:54:26,17,08,1, 11.8,1,1, 11.206, 10634.124, 213.221, 52665.302 20/06/08,17:54:26,18,08,1, 11.8,1,1, 11.206, 10634.110, 213.235, 52665.326 20/06/08,17:54:26,19,08,1, 11.8,1,1, 11.206, 10634.099, 213.237, 52665.325 20/06/08,17:54:27,00,08,1, 11.9,1,1, 11.207, 10634.105, 213.268, 52665.170 20/06/08,17:54:27,01,08,1, 11.9,1,1, 11.207, 10634.116, 213.216, 52665.208 20/06/08,17:54:27,02,08,1, 11.9,1,1, 11.207, 10634.137, 213.247, 52665.189 20/06/08,17:54:27,03,08,1, 11.9,1,1, 11.207, 10634.109, 213.222, 52665.217 20/06/08,17:54:27,04,08,1, 11.9,1,1, 11.207, 10634.124, 213.248, 52665.253 20/06/08,17:54:27,05,08,1, 11.9,1,1, 11.207, 10634.107, 213.242, 52665.309 20/06/08,17:54:27,06,08,1, 11.9,1,1, 11.207, 10634.130, 213.249, 52665.363 20/06/08,17:54:27,07,08,1, 11.9,1,1, 11.207, 10634.125, 213.237, 52665.363 20/06/08,17:54:27,08,08,1, 11.9,1,1, 11.207, 10634.106, 213.260, 52665.301 20/06/08,17:54:27,09,08,1, 11.9,1,1, 11.207, 10634.088, 213.243, 52665.198 20/06/08,17:54:27,10,08,1, 11.9,1,1, 11.207, 10634.127, 213.244, 52665.220 20/06/08,17:54:27,11,08,1, 11.9,1,1, 11.207, 10634.105, 213.246, 52665.203 20/06/08,17:54:27,12,08,1, 11.9,1,1, 11.207, 10634.090, 213.234, 52665.174 20/06/08,17:54:27,13,08,1, 11.9,1,1, 11.207, 10634.133, 213.289, 52665.250 20/06/08,17:54:27,14,08,1, 11.9,1,1, 11.207, 10634.081, 213.261, 52665.252 20/06/08,17:54:27,15,08,1, 11.9,1,1, 11.207, 10634.117, 213.259, 52665.340 20/06/08,17:54:27,16,08,1, 11.9,1,1, 11.207, 10634.103, 213.280, 52665.318 20/06/08,17:54:27,17,08,1, 11.9,1,1, 11.207, 10634.097, 213.291, 52665.280 20/06/08,17:54:27,18,08,1, 11.9,1,1, 11.207, 10634.105, 213.282, 52665.234 20/06/08,17:54:27,19,08,1, 11.9,1,1, 11.207, 10634.113, 213.268, 52665.170 20/06/08,17:54:28,00,08,1, 11.8,1,1, 11.208, 10634.089, 213.341, 52665.186 20/06/08,17:54:28,01,08,1, 11.8,1,1, 11.208, 10634.114, 213.289, 52665.221 20/06/08,17:54:28,02,08,1, 11.8,1,1, 11.208, 10634.103, 213.284, 52665.258 20/06/08,17:54:28,03,08,1, 11.8,1,1, 11.208, 10634.080, 213.292, 52665.318 20/06/08,17:54:28,04,08,1, 11.8,1,1, 11.208, 10634.088, 213.315, 52665.329 20/06/08,17:54:28,05,08,1, 11.8,1,1, 11.208, 10634.094, 213.305, 52665.329 20/06/08,17:54:28,06,08,1, 11.8,1,1, 11.208, 10634.093, 213.304, 52665.271 20/06/08,17:54:28,07,08,1, 11.8,1,1, 11.208, 10634.106, 213.303, 52665.214 20/06/08,17:54:28,08,08,1, 11.8,1,1, 11.208, 10634.095, 213.307, 52665.185 20/06/08,17:54:28,09,08,1, 11.8,1,1, 11.208, 10634.104, 213.313, 52665.145 20/06/08,17:54:28,10,08,1, 11.8,1,1, 11.208, 10634.095, 213.302, 52665.168 20/06/08,17:54:28,11,08,1, 11.8,1,1, 11.208, 10634.087, 213.326, 52665.248 20/06/08,17:54:28,12,08,1, 11.8,1,1, 11.208, 10634.100, 213.322, 52665.315 20/06/08,17:54:28,13,08,1, 11.8,1,1, 11.208, 10634.077, 213.314, 52665.334 20/06/08,17:54:28,14,08,1, 11.8,1,1, 11.208, 10634.066, 213.320, 52665.286 20/06/08,17:54:28,15,08,1, 11.8,1,1, 11.208, 10634.090, 213.300, 52665.227 20/06/08,17:54:28,16,08,1, 11.8,1,1, 11.208, 10634.111, 213.308, 52665.172 20/06/08,17:54:28,17,08,1, 11.8,1,1, 11.208, 10634.084, 213.303, 52665.167 20/06/08,17:54:28,18,08,1, 11.8,1,1, 11.208, 10634.073, 213.313, 52665.167 20/06/08,17:54:28,19,08,1, 11.8,1,1, 11.208, 10634.095, 213.341, 52665.186 20/06/08,17:54:29,00,08,1, 11.9,1,1, 11.205, 10634.097, 213.360, 52665.294 20/06/08,17:54:29,01,08,1, 11.9,1,1, 11.205, 10634.108, 213.352, 52665.326 20/06/08,17:54:29,02,08,1, 11.9,1,1, 11.205, 10634.107, 213.357, 52665.323 20/06/08,17:54:29,03,08,1, 11.9,1,1, 11.205, 10634.089, 213.332, 52665.284 20/06/08,17:54:29,04,08,1, 11.9,1,1, 11.205, 10634.101, 213.338, 52665.251 20/06/08,17:54:29,05,08,1, 11.9,1,1, 11.205, 10634.100, 213.357, 52665.188 20/06/08,17:54:29,06,08,1, 11.9,1,1, 11.205, 10634.092, 213.326, 52665.105 20/06/08,17:54:29,07,08,1, 11.9,1,1, 11.205, 10634.102, 213.327, 52665.184 20/06/08,17:54:29,08,08,1, 11.9,1,1, 11.205, 10634.076, 213.330, 52665.231 20/06/08,17:54:29,09,08,1, 11.9,1,1, 11.205, 10634.091, 213.357, 52665.301 20/06/08,17:54:29,10,08,1, 11.9,1,1, 11.205, 10634.102, 213.385, 52665.335 20/06/08,17:54:29,11,08,1, 11.9,1,1, 11.205, 10634.116, 213.372, 52665.282 20/06/08,17:54:29,12,08,1, 11.9,1,1, 11.205, 10634.088, 213.375, 52665.270 20/06/08,17:54:29,13,08,1, 11.9,1,1, 11.205, 10634.108, 213.388, 52665.199 20/06/08,17:54:29,14,08,1, 11.9,1,1, 11.205, 10634.115, 213.350, 52665.157 20/06/08,17:54:29,15,08,1, 11.9,1,1, 11.205, 10634.122, 213.357, 52665.166 20/06/08,17:54:29,16,08,1, 11.9,1,1, 11.205, 10634.108, 213.338, 52665.175 20/06/08,17:54:29,17,08,1, 11.9,1,1, 11.205, 10634.115, 213.371, 52665.250 20/06/08,17:54:29,18,08,1, 11.9,1,1, 11.205, 10634.126, 213.342, 52665.266 20/06/08,17:54:29,19,08,1, 11.9,1,1, 11.205, 10634.100, 213.360, 52665.294 20/06/08,17:54:30,00,08,1, 11.9,1,1, 11.204, 10634.114, 213.388, 52665.173 20/06/08,17:54:30,01,08,1, 11.9,1,1, 11.204, 10634.110, 213.380, 52665.204 20/06/08,17:54:30,02,08,1, 11.9,1,1, 11.204, 10634.110, 213.381, 52665.160 20/06/08,17:54:30,03,08,1, 11.9,1,1, 11.204, 10634.120, 213.378, 52665.140 20/06/08,17:54:30,04,08,1, 11.9,1,1, 11.204, 10634.129, 213.373, 52665.107 20/06/08,17:54:30,05,08,1, 11.9,1,1, 11.204, 10634.090, 213.371, 52665.125 20/06/08,17:54:30,06,08,1, 11.9,1,1, 11.204, 10634.113, 213.393, 52665.227 20/06/08,17:54:30,07,08,1, 11.9,1,1, 11.204, 10634.129, 213.398, 52665.285 20/06/08,17:54:30,08,08,1, 11.9,1,1, 11.204, 10634.120, 213.370, 52665.311 20/06/08,17:54:30,09,08,1, 11.9,1,1, 11.204, 10634.128, 213.372, 52665.267 20/06/08,17:54:30,10,08,1, 11.9,1,1, 11.204, 10634.096, 213.401, 52665.168 20/06/08,17:54:30,11,08,1, 11.9,1,1, 11.204, 10634.112, 213.380, 52665.131 20/06/08,17:54:30,12,08,1, 11.9,1,1, 11.204, 10634.151, 213.370, 52665.115 20/06/08,17:54:30,13,08,1, 11.9,1,1, 11.204, 10634.114, 213.382, 52665.129 20/06/08,17:54:30,14,08,1, 11.9,1,1, 11.204, 10634.112, 213.398, 52665.208 20/06/08,17:54:30,15,08,1, 11.9,1,1, 11.204, 10634.114, 213.388, 52665.271 20/06/08,17:54:30,16,08,1, 11.9,1,1, 11.204, 10634.106, 213.353, 52665.307 20/06/08,17:54:30,17,08,1, 11.9,1,1, 11.204, 10634.110, 213.371, 52665.263 20/06/08,17:54:30,18,08,1, 11.9,1,1, 11.204, 10634.115, 213.381, 52665.235 20/06/08,17:54:30,19,08,1, 11.9,1,1, 11.204, 10634.121, 213.388, 52665.173 20/06/08,17:54:31,00,08,1, 11.9,1,1, 11.206, 10634.155, 213.443, 52665.209 20/06/08,17:54:31,01,08,1, 11.9,1,1, 11.206, 10634.145, 213.403, 52665.134 20/06/08,17:54:31,02,08,1, 11.9,1,1, 11.206, 10634.157, 213.430, 52665.181 20/06/08,17:54:31,03,08,1, 11.9,1,1, 11.206, 10634.132, 213.403, 52665.267 20/06/08,17:54:31,04,08,1, 11.9,1,1, 11.206, 10634.147, 213.414, 52665.281 20/06/08,17:54:31,05,08,1, 11.9,1,1, 11.206, 10634.162, 213.432, 52665.255 20/06/08,17:54:31,06,08,1, 11.9,1,1, 11.206, 10634.159, 213.428, 52665.270 20/06/08,17:54:31,07,08,1, 11.9,1,1, 11.206, 10634.133, 213.426, 52665.183 20/06/08,17:54:31,08,08,1, 11.9,1,1, 11.206, 10634.129, 213.409, 52665.138 20/06/08,17:54:31,09,08,1, 11.9,1,1, 11.206, 10634.165, 213.432, 52665.128 20/06/08,17:54:31,10,08,1, 11.9,1,1, 11.206, 10634.170, 213.419, 52665.186 20/06/08,17:54:31,11,08,1, 11.9,1,1, 11.206, 10634.168, 213.422, 52665.235 20/06/08,17:54:31,12,08,1, 11.9,1,1, 11.206, 10634.155, 213.416, 52665.225 20/06/08,17:54:31,13,08,1, 11.9,1,1, 11.206, 10634.175, 213.462, 52665.301 20/06/08,17:54:31,14,08,1, 11.9,1,1, 11.206, 10634.173, 213.436, 52665.267 20/06/08,17:54:31,15,08,1, 11.9,1,1, 11.206, 10634.159, 213.398, 52665.224 20/06/08,17:54:31,16,08,1, 11.9,1,1, 11.206, 10634.152, 213.455, 52665.166 20/06/08,17:54:31,17,08,1, 11.9,1,1, 11.206, 10634.155, 213.468, 52665.170 20/06/08,17:54:31,18,08,1, 11.9,1,1, 11.206, 10634.160, 213.436, 52665.139 20/06/08,17:54:31,19,08,1, 11.9,1,1, 11.206, 10634.162, 213.443, 52665.209 20/06/08,17:54:32,00,08,1, 11.8,1,1, 11.204, 10634.164, 213.469, 52665.338 20/06/08,17:54:32,01,08,1, 11.8,1,1, 11.204, 10634.141, 213.477, 52665.336 20/06/08,17:54:32,02,08,1, 11.8,1,1, 11.204, 10634.148, 213.470, 52665.339 20/06/08,17:54:32,03,08,1, 11.8,1,1, 11.204, 10634.158, 213.450, 52665.270 20/06/08,17:54:32,04,08,1, 11.8,1,1, 11.204, 10634.173, 213.476, 52665.200 20/06/08,17:54:32,05,08,1, 11.8,1,1, 11.204, 10634.157, 213.450, 52665.136 20/06/08,17:54:32,06,08,1, 11.8,1,1, 11.204, 10634.170, 213.445, 52665.125 20/06/08,17:54:32,07,08,1, 11.8,1,1, 11.204, 10634.141, 213.455, 52665.146 20/06/08,17:54:32,08,08,1, 11.8,1,1, 11.204, 10634.152, 213.470, 52665.186 20/06/08,17:54:32,09,08,1, 11.8,1,1, 11.204, 10634.148, 213.468, 52665.250 20/06/08,17:54:32,10,08,1, 11.8,1,1, 11.204, 10634.155, 213.472, 52665.301 20/06/08,17:54:32,11,08,1, 11.8,1,1, 11.204, 10634.168, 213.495, 52665.295 20/06/08,17:54:32,12,08,1, 11.8,1,1, 11.204, 10634.163, 213.497, 52665.272 20/06/08,17:54:32,13,08,1, 11.8,1,1, 11.204, 10634.162, 213.494, 52665.238 20/06/08,17:54:32,14,08,1, 11.8,1,1, 11.204, 10634.176, 213.470, 52665.155 20/06/08,17:54:32,15,08,1, 11.8,1,1, 11.204, 10634.167, 213.456, 52665.093 20/06/08,17:54:32,16,08,1, 11.8,1,1, 11.204, 10634.166, 213.483, 52665.184 20/06/08,17:54:32,17,08,1, 11.8,1,1, 11.204, 10634.201, 213.478, 52665.225 20/06/08,17:54:32,18,08,1, 11.8,1,1, 11.204, 10634.151, 213.459, 52665.275 20/06/08,17:54:32,19,08,1, 11.8,1,1, 11.204, 10634.170, 213.469, 52665.338 20/06/08,17:54:33,00,09,1, 11.9,1,1, 11.204, 10634.205, 213.500, 52665.208 20/06/08,17:54:33,01,09,1, 11.9,1,1, 11.204, 10634.177, 213.455, 52665.233 20/06/08,17:54:33,02,09,1, 11.9,1,1, 11.204, 10634.174, 213.437, 52665.136 20/06/08,17:54:33,03,09,1, 11.9,1,1, 11.204, 10634.172, 213.457, 52665.148 20/06/08,17:54:33,04,09,1, 11.9,1,1, 11.204, 10634.180, 213.449, 52665.113 20/06/08,17:54:33,05,09,1, 11.9,1,1, 11.204, 10634.168, 213.463, 52665.173 20/06/08,17:54:33,06,09,1, 11.9,1,1, 11.204, 10634.176, 213.444, 52665.266 20/06/08,17:54:33,07,09,1, 11.9,1,1, 11.204, 10634.177, 213.477, 52665.315 20/06/08,17:54:33,08,09,1, 11.9,1,1, 11.204, 10634.171, 213.471, 52665.330 20/06/08,17:54:33,09,09,1, 11.9,1,1, 11.204, 10634.175, 213.450, 52665.276 20/06/08,17:54:33,10,09,1, 11.9,1,1, 11.204, 10634.170, 213.465, 52665.176 20/06/08,17:54:33,11,09,1, 11.9,1,1, 11.204, 10634.158, 213.455, 52665.179 20/06/08,17:54:33,12,09,1, 11.9,1,1, 11.204, 10634.174, 213.451, 52665.118 20/06/08,17:54:33,13,09,1, 11.9,1,1, 11.204, 10634.182, 213.445, 52665.114 20/06/08,17:54:33,14,09,1, 11.9,1,1, 11.204, 10634.242, 213.475, 52665.146 20/06/08,17:54:33,15,09,1, 11.9,1,1, 11.204, 10634.238, 213.467, 52665.041 20/06/08,17:54:33,16,09,1, 11.9,1,1, 11.204, 10634.189, 213.510, 52665.364 20/06/08,17:54:33,17,09,1, 11.9,1,1, 11.204, 10634.200, 213.454, 52665.326 20/06/08,17:54:33,18,09,1, 11.9,1,1, 11.204, 10634.199, 213.488, 52665.307 20/06/08,17:54:33,19,09,1, 11.9,1,1, 11.204, 10634.207, 213.500, 52665.208 20/06/08,17:54:34,00,10,1, 11.9,1,1, 11.207, 10634.214, 213.485, 52665.121 20/06/08,17:54:34,01,10,1, 11.9,1,1, 11.207, 10634.225, 213.498, 52665.111 20/06/08,17:54:34,02,10,1, 11.9,1,1, 11.207, 10634.224, 213.472, 52665.182 20/06/08,17:54:34,03,10,1, 11.9,1,1, 11.207, 10634.215, 213.476, 52665.239 20/06/08,17:54:34,04,10,1, 11.9,1,1, 11.207, 10634.225, 213.498, 52665.269 20/06/08,17:54:34,05,10,1, 11.9,1,1, 11.207, 10634.227, 213.492, 52665.306 20/06/08,17:54:34,06,10,1, 11.9,1,1, 11.207, 10634.207, 213.506, 52665.277 20/06/08,17:54:34,07,10,1, 11.9,1,1, 11.207, 10634.215, 213.507, 52665.266 20/06/08,17:54:34,08,10,1, 11.9,1,1, 11.207, 10634.223, 213.479, 52665.196 20/06/08,17:54:34,09,10,1, 11.9,1,1, 11.207, 10634.225, 213.483, 52665.116 20/06/08,17:54:34,10,10,1, 11.9,1,1, 11.207, 10634.202, 213.513, 52665.138 20/06/08,17:54:34,11,10,1, 11.9,1,1, 11.207, 10634.235, 213.522, 52665.168 20/06/08,17:54:34,12,10,1, 11.9,1,1, 11.207, 10634.213, 213.499, 52665.225 20/06/08,17:54:34,13,10,1, 11.9,1,1, 11.207, 10634.189, 213.508, 52665.305 20/06/08,17:54:34,14,10,1, 11.9,1,1, 11.207, 10634.224, 213.549, 52665.295 20/06/08,17:54:34,15,10,1, 11.9,1,1, 11.207, 10634.223, 213.516, 52665.298 20/06/08,17:54:34,16,10,1, 11.9,1,1, 11.207, 10634.207, 213.459, 52665.204 20/06/08,17:54:34,17,10,1, 11.9,1,1, 11.207, 10634.222, 213.492, 52665.157 20/06/08,17:54:34,18,10,1, 11.9,1,1, 11.207, 10634.250, 213.504, 52665.121 20/06/08,17:54:34,19,10,1, 11.9,1,1, 11.207, 10634.216, 213.485, 52665.121 20/06/08,17:54:35,00,10,1, 11.8,1,1, 11.208, 10634.247, 213.537, 52665.347 20/06/08,17:54:35,01,10,1, 11.8,1,1, 11.208, 10634.199, 213.536, 52665.225 20/06/08,17:54:35,02,10,1, 11.8,1,1, 11.208, 10634.232, 213.523, 52665.273 20/06/08,17:54:35,03,10,1, 11.8,1,1, 11.208, 10634.250, 213.538, 52665.288 20/06/08,17:54:35,04,10,1, 11.8,1,1, 11.208, 10634.217, 213.522, 52665.222 20/06/08,17:54:35,05,10,1, 11.8,1,1, 11.208, 10634.249, 213.510, 52665.175 20/06/08,17:54:35,06,10,1, 11.8,1,1, 11.208, 10634.238, 213.529, 52665.165 20/06/08,17:54:35,07,10,1, 11.8,1,1, 11.208, 10634.231, 213.531, 52665.141 20/06/08,17:54:35,08,10,1, 11.8,1,1, 11.208, 10634.251, 213.522, 52665.170 20/06/08,17:54:35,09,10,1, 11.8,1,1, 11.208, 10634.276, 213.543, 52665.235 20/06/08,17:54:35,10,10,1, 11.8,1,1, 11.208, 10634.257, 213.533, 52665.225 20/06/08,17:54:35,11,10,1, 11.8,1,1, 11.208, 10634.238, 213.522, 52665.218 20/06/08,17:54:35,12,10,1, 11.8,1,1, 11.208, 10634.248, 213.537, 52665.232 20/06/08,17:54:35,13,10,1, 11.8,1,1, 11.208, 10634.265, 213.560, 52665.196 20/06/08,17:54:35,14,10,1, 11.8,1,1, 11.208, 10634.239, 213.527, 52665.150 20/06/08,17:54:35,15,10,1, 11.8,1,1, 11.208, 10634.254, 213.531, 52665.122 20/06/08,17:54:35,16,10,1, 11.8,1,1, 11.208, 10634.279, 213.556, 52665.106 20/06/08,17:54:35,17,10,1, 11.8,1,1, 11.208, 10634.267, 213.550, 52665.140 20/06/08,17:54:35,18,10,1, 11.8,1,1, 11.208, 10634.305, 213.573, 52665.212 20/06/08,17:54:35,19,10,1, 11.8,1,1, 11.208, 10634.252, 213.537, 52665.347 20/06/08,17:54:36,00,07,1, 11.9,1,1, 11.204, 10634.247, 213.548, 52665.217 20/06/08,17:54:36,01,07,1, 11.9,1,1, 11.204, 10634.278, 213.524, 52665.163 20/06/08,17:54:36,02,07,1, 11.9,1,1, 11.204, 10634.285, 213.518, 52665.143 20/06/08,17:54:36,03,07,1, 11.9,1,1, 11.204, 10634.261, 213.535, 52665.109 20/06/08,17:54:36,04,07,1, 11.9,1,1, 11.204, 10634.286, 213.551, 52665.075 20/06/08,17:54:36,05,07,1, 11.9,1,1, 11.204, 10634.254, 213.537, 52665.132 20/06/08,17:54:36,06,07,1, 11.9,1,1, 11.204, 10634.273, 213.538, 52665.183 20/06/08,17:54:36,07,07,1, 11.9,1,1, 11.204, 10634.261, 213.537, 52665.216 20/06/08,17:54:36,08,07,1, 11.9,1,1, 11.204, 10634.269, 213.557, 52665.257 20/06/08,17:54:36,09,07,1, 11.9,1,1, 11.204, 10634.287, 213.552, 52665.179 20/06/08,17:54:36,10,07,1, 11.9,1,1, 11.204, 10634.233, 213.543, 52665.285 20/06/08,17:54:36,11,07,1, 11.9,1,1, 11.204, 10634.242, 213.552, 52665.190 20/06/08,17:54:36,12,07,1, 11.9,1,1, 11.204, 10634.243, 213.577, 52665.132 20/06/08,17:54:36,13,07,1, 11.9,1,1, 11.204, 10634.298, 213.552, 52665.084 20/06/08,17:54:36,14,07,1, 11.9,1,1, 11.204, 10634.267, 213.532, 52665.114 20/06/08,17:54:36,15,07,1, 11.9,1,1, 11.204, 10634.297, 213.566, 52665.014 20/06/08,17:54:36,16,07,1, 11.9,1,1, 11.204, 10634.254, 213.584, 52665.297 20/06/08,17:54:36,17,07,1, 11.9,1,1, 11.204, 10634.271, 213.558, 52665.333 20/06/08,17:54:36,18,07,1, 11.9,1,1, 11.204, 10634.264, 213.563, 52665.236 20/06/08,17:54:36,19,07,1, 11.9,1,1, 11.204, 10634.252, 213.548, 52665.217 20/06/08,17:54:37,00,07,1, 11.8,1,1, 11.201, 10634.356, 213.572, 52665.134 20/06/08,17:54:37,01,07,1, 11.8,1,1, 11.201, 10634.276, 213.540, 52665.084 20/06/08,17:54:37,02,07,1, 11.8,1,1, 11.201, 10634.280, 213.583, 52665.112 20/06/08,17:54:37,03,07,1, 11.8,1,1, 11.201, 10634.281, 213.600, 52665.182 20/06/08,17:54:37,04,07,1, 11.8,1,1, 11.201, 10634.309, 213.590, 52665.226 20/06/08,17:54:37,05,07,1, 11.8,1,1, 11.201, 10634.279, 213.567, 52665.269 20/06/08,17:54:37,06,07,1, 11.8,1,1, 11.201, 10634.282, 213.587, 52665.279 20/06/08,17:54:37,07,07,1, 11.8,1,1, 11.201, 10634.300, 213.608, 52665.265 20/06/08,17:54:37,08,07,1, 11.8,1,1, 11.201, 10634.283, 213.570, 52665.194 20/06/08,17:54:37,09,07,1, 11.8,1,1, 11.201, 10634.287, 213.537, 52665.131 20/06/08,17:54:37,10,07,1, 11.8,1,1, 11.201, 10634.312, 213.584, 52665.099 20/06/08,17:54:37,11,07,1, 11.8,1,1, 11.201, 10634.298, 213.588, 52665.116 20/06/08,17:54:37,12,07,1, 11.8,1,1, 11.201, 10634.311, 213.564, 52665.166 20/06/08,17:54:37,13,07,1, 11.8,1,1, 11.201, 10634.302, 213.586, 52665.240 20/06/08,17:54:37,14,07,1, 11.8,1,1, 11.201, 10634.291, 213.560, 52665.258 20/06/08,17:54:37,15,07,1, 11.8,1,1, 11.201, 10634.310, 213.597, 52665.283 20/06/08,17:54:37,16,07,1, 11.8,1,1, 11.201, 10634.322, 213.588, 52665.270 20/06/08,17:54:37,17,07,1, 11.8,1,1, 11.201, 10634.308, 213.574, 52665.165 20/06/08,17:54:37,18,07,1, 11.8,1,1, 11.201, 10634.330, 213.563, 52665.103 20/06/08,17:54:37,19,07,1, 11.8,1,1, 11.201, 10634.362, 213.572, 52665.134 20/06/08,17:54:38,00,07,1, 11.9,1,1, 11.208, 10634.331, 213.588, 52665.202 20/06/08,17:54:38,01,07,1, 11.9,1,1, 11.208, 10634.339, 213.577, 52665.186 20/06/08,17:54:38,02,07,1, 11.9,1,1, 11.208, 10634.354, 213.592, 52665.250 20/06/08,17:54:38,03,07,1, 11.9,1,1, 11.208, 10634.318, 213.580, 52665.291 20/06/08,17:54:38,04,07,1, 11.9,1,1, 11.208, 10634.336, 213.569, 52665.213 20/06/08,17:54:38,05,07,1, 11.9,1,1, 11.208, 10634.332, 213.588, 52665.155 20/06/08,17:54:38,06,07,1, 11.9,1,1, 11.208, 10634.338, 213.594, 52665.108 20/06/08,17:54:38,07,07,1, 11.9,1,1, 11.208, 10634.315, 213.560, 52665.101 20/06/08,17:54:38,08,07,1, 11.9,1,1, 11.208, 10634.340, 213.583, 52665.068 20/06/08,17:54:38,09,07,1, 11.9,1,1, 11.208, 10634.335, 213.589, 52665.171 20/06/08,17:54:38,10,07,1, 11.9,1,1, 11.208, 10634.342, 213.631, 52665.246 20/06/08,17:54:38,11,07,1, 11.9,1,1, 11.208, 10634.338, 213.606, 52665.256 20/06/08,17:54:38,12,07,1, 11.9,1,1, 11.208, 10634.340, 213.605, 52665.203 20/06/08,17:54:38,13,07,1, 11.9,1,1, 11.208, 10634.356, 213.605, 52665.201 20/06/08,17:54:38,14,07,1, 11.9,1,1, 11.208, 10634.346, 213.619, 52665.178 20/06/08,17:54:38,15,07,1, 11.9,1,1, 11.208, 10634.351, 213.616, 52665.064 20/06/08,17:54:38,16,07,1, 11.9,1,1, 11.208, 10634.349, 213.578, 52665.073 20/06/08,17:54:38,17,07,1, 11.9,1,1, 11.208, 10634.344, 213.617, 52665.100 20/06/08,17:54:38,18,07,1, 11.9,1,1, 11.208, 10634.371, 213.597, 52665.189 20/06/08,17:54:38,19,07,1, 11.9,1,1, 11.208, 10634.338, 213.588, 52665.202 20/06/08,17:54:39,00,07,1, 11.9,1,1, 11.207, 10634.397, 213.586, 52665.103 20/06/08,17:54:39,01,07,1, 11.9,1,1, 11.207, 10634.364, 213.628, 52665.199 20/06/08,17:54:39,02,07,1, 11.9,1,1, 11.207, 10634.358, 213.626, 52665.162 20/06/08,17:54:39,03,07,1, 11.9,1,1, 11.207, 10634.373, 213.588, 52665.091 20/06/08,17:54:39,04,07,1, 11.9,1,1, 11.207, 10634.346, 213.635, 52665.078 20/06/08,17:54:39,05,07,1, 11.9,1,1, 11.207, 10634.394, 213.611, 52665.059 20/06/08,17:54:39,06,07,1, 11.9,1,1, 11.207, 10634.390, 213.610, 52665.123 20/06/08,17:54:39,07,07,1, 11.9,1,1, 11.207, 10634.364, 213.611, 52665.153 20/06/08,17:54:39,08,07,1, 11.9,1,1, 11.207, 10634.362, 213.639, 52665.209 20/06/08,17:54:39,09,07,1, 11.9,1,1, 11.207, 10634.386, 213.644, 52665.215 20/06/08,17:54:39,10,07,1, 11.9,1,1, 11.207, 10634.382, 213.626, 52665.196 20/06/08,17:54:39,11,07,1, 11.9,1,1, 11.207, 10634.375, 213.647, 52665.139 20/06/08,17:54:39,12,07,1, 11.9,1,1, 11.207, 10634.388, 213.607, 52665.047 20/06/08,17:54:39,13,07,1, 11.9,1,1, 11.207, 10634.400, 213.599, 52665.037 20/06/08,17:54:39,14,07,1, 11.9,1,1, 11.207, 10634.390, 213.587, 52665.025 20/06/08,17:54:39,15,07,1, 11.9,1,1, 11.207, 10634.374, 213.622, 52665.093 20/06/08,17:54:39,16,07,1, 11.9,1,1, 11.207, 10634.423, 213.641, 52665.172 20/06/08,17:54:39,17,07,1, 11.9,1,1, 11.207, 10634.408, 213.629, 52665.195 20/06/08,17:54:39,18,07,1, 11.9,1,1, 11.207, 10634.389, 213.624, 52665.187 20/06/08,17:54:39,19,07,1, 11.9,1,1, 11.207, 10634.401, 213.586, 52665.103 20/06/08,17:54:40,00,07,1, 11.8,1,1, 11.207, 10634.456, 213.627, 52665.011 20/06/08,17:54:40,01,07,1, 11.8,1,1, 11.207, 10634.410, 213.579, 52665.056 20/06/08,17:54:40,02,07,1, 11.8,1,1, 11.207, 10634.439, 213.599, 52665.036 20/06/08,17:54:40,03,07,1, 11.8,1,1, 11.207, 10634.420, 213.606, 52665.102 20/06/08,17:54:40,04,07,1, 11.8,1,1, 11.207, 10634.428, 213.607, 52665.181 20/06/08,17:54:40,05,07,1, 11.8,1,1, 11.207, 10634.430, 213.621, 52665.196 20/06/08,17:54:40,06,07,1, 11.8,1,1, 11.207, 10634.403, 213.607, 52664.909 20/06/08,17:54:40,07,07,1, 11.8,1,1, 11.207, 10634.388, 213.641, 52665.302 20/06/08,17:54:40,08,07,1, 11.8,1,1, 11.207, 10634.437, 213.624, 52665.195 20/06/08,17:54:40,09,07,1, 11.8,1,1, 11.207, 10634.427, 213.637, 52665.106 20/06/08,17:54:40,10,07,1, 11.8,1,1, 11.207, 10634.443, 213.587, 52665.087 20/06/08,17:54:40,11,07,1, 11.8,1,1, 11.207, 10634.446, 213.621, 52665.079 20/06/08,17:54:40,12,07,1, 11.8,1,1, 11.207, 10634.443, 213.637, 52665.105 20/06/08,17:54:40,13,07,1, 11.8,1,1, 11.207, 10634.484, 213.635, 52665.206 20/06/08,17:54:40,14,07,1, 11.8,1,1, 11.207, 10634.456, 213.633, 52665.213 20/06/08,17:54:40,15,07,1, 11.8,1,1, 11.207, 10634.446, 213.640, 52665.246 20/06/08,17:54:40,16,07,1, 11.8,1,1, 11.207, 10634.471, 213.604, 52665.172 20/06/08,17:54:40,17,07,1, 11.8,1,1, 11.207, 10634.462, 213.591, 52665.109 20/06/08,17:54:40,18,07,1, 11.8,1,1, 11.207, 10634.491, 213.617, 52665.076 20/06/08,17:54:40,19,07,1, 11.8,1,1, 11.207, 10634.463, 213.627, 52665.011 20/06/08,17:54:41,00,08,1, 11.9,1,1, 11.205, 10634.547, 213.622, 52665.185 20/06/08,17:54:41,01,08,1, 11.9,1,1, 11.205, 10634.479, 213.628, 52665.153 20/06/08,17:54:41,02,08,1, 11.9,1,1, 11.205, 10634.494, 213.643, 52665.188 20/06/08,17:54:41,03,08,1, 11.9,1,1, 11.205, 10634.466, 213.636, 52665.200 20/06/08,17:54:41,04,08,1, 11.9,1,1, 11.205, 10634.492, 213.637, 52665.212 20/06/08,17:54:41,05,08,1, 11.9,1,1, 11.205, 10634.487, 213.639, 52665.160 20/06/08,17:54:41,06,08,1, 11.9,1,1, 11.205, 10634.508, 213.631, 52665.104 20/06/08,17:54:41,07,08,1, 11.9,1,1, 11.205, 10634.474, 213.622, 52665.040 20/06/08,17:54:41,08,08,1, 11.9,1,1, 11.205, 10634.517, 213.631, 52665.026 20/06/08,17:54:41,09,08,1, 11.9,1,1, 11.205, 10634.527, 213.623, 52665.055 20/06/08,17:54:41,10,08,1, 11.9,1,1, 11.205, 10634.511, 213.611, 52665.119 20/06/08,17:54:41,11,08,1, 11.9,1,1, 11.205, 10634.519, 213.617, 52665.227 20/06/08,17:54:41,12,08,1, 11.9,1,1, 11.205, 10634.536, 213.627, 52665.182 20/06/08,17:54:41,13,08,1, 11.9,1,1, 11.205, 10634.528, 213.626, 52665.151 20/06/08,17:54:41,14,08,1, 11.9,1,1, 11.205, 10634.513, 213.626, 52665.152 20/06/08,17:54:41,15,08,1, 11.9,1,1, 11.205, 10634.528, 213.627, 52665.068 20/06/08,17:54:41,16,08,1, 11.9,1,1, 11.205, 10634.522, 213.622, 52665.026 20/06/08,17:54:41,17,08,1, 11.9,1,1, 11.205, 10634.535, 213.602, 52665.040 20/06/08,17:54:41,18,08,1, 11.9,1,1, 11.205, 10634.526, 213.624, 52665.103 20/06/08,17:54:41,19,08,1, 11.9,1,1, 11.205, 10634.553, 213.622, 52665.185 20/06/08,17:54:42,00,08,1, 11.8,1,1, 11.204, 10634.606, 213.650, 52665.170 20/06/08,17:54:42,01,08,1, 11.8,1,1, 11.204, 10634.539, 213.651, 52665.228 20/06/08,17:54:42,02,08,1, 11.8,1,1, 11.204, 10634.574, 213.600, 52665.140 20/06/08,17:54:42,03,08,1, 11.8,1,1, 11.204, 10634.545, 213.634, 52665.102 20/06/08,17:54:42,04,08,1, 11.8,1,1, 11.204, 10634.571, 213.627, 52665.051 20/06/08,17:54:42,05,08,1, 11.8,1,1, 11.204, 10634.582, 213.618, 52665.039 20/06/08,17:54:42,06,08,1, 11.8,1,1, 11.204, 10634.562, 213.631, 52665.081 20/06/08,17:54:42,07,08,1, 11.8,1,1, 11.204, 10634.597, 213.645, 52665.091 20/06/08,17:54:42,08,08,1, 11.8,1,1, 11.204, 10634.554, 213.624, 52665.160 20/06/08,17:54:42,09,08,1, 11.8,1,1, 11.204, 10634.599, 213.613, 52665.043 20/06/08,17:54:42,10,08,1, 11.8,1,1, 11.204, 10634.611, 213.607, 52665.205 20/06/08,17:54:42,11,08,1, 11.8,1,1, 11.204, 10634.617, 213.621, 52665.151 20/06/08,17:54:42,12,08,1, 11.8,1,1, 11.204, 10634.605, 213.626, 52665.046 20/06/08,17:54:42,13,08,1, 11.8,1,1, 11.204, 10634.612, 213.611, 52665.041 20/06/08,17:54:42,14,08,1, 11.8,1,1, 11.204, 10634.595, 213.599, 52665.028 20/06/08,17:54:42,15,08,1, 11.8,1,1, 11.204, 10634.609, 213.628, 52665.070 20/06/08,17:54:42,16,08,1, 11.8,1,1, 11.204, 10634.642, 213.639, 52665.115 20/06/08,17:54:42,17,08,1, 11.8,1,1, 11.204, 10634.632, 213.612, 52665.147 20/06/08,17:54:42,18,08,1, 11.8,1,1, 11.204, 10634.603, 213.661, 52665.184 20/06/08,17:54:42,19,08,1, 11.8,1,1, 11.204, 10634.610, 213.650, 52665.170 20/06/08,17:54:43,00,08,1, 11.9,1,1, 11.206, 10634.681, 213.648, 52665.024 20/06/08,17:54:43,01,08,1, 11.9,1,1, 11.206, 10634.653, 213.639, 52665.104 20/06/08,17:54:43,02,08,1, 11.9,1,1, 11.206, 10634.606, 213.633, 52665.042 20/06/08,17:54:43,03,08,1, 11.9,1,1, 11.206, 10634.650, 213.618, 52664.932 20/06/08,17:54:43,04,08,1, 11.9,1,1, 11.206, 10634.657, 213.643, 52665.046 20/06/08,17:54:43,05,08,1, 11.9,1,1, 11.206, 10634.647, 213.625, 52665.087 20/06/08,17:54:43,06,08,1, 11.9,1,1, 11.206, 10634.661, 213.638, 52665.170 20/06/08,17:54:43,07,08,1, 11.9,1,1, 11.206, 10634.644, 213.654, 52665.178 20/06/08,17:54:43,08,08,1, 11.9,1,1, 11.206, 10634.626, 213.663, 52665.145 20/06/08,17:54:43,09,08,1, 11.9,1,1, 11.206, 10634.620, 213.618, 52665.084 20/06/08,17:54:43,10,08,1, 11.9,1,1, 11.206, 10634.651, 213.622, 52665.019 20/06/08,17:54:43,11,08,1, 11.9,1,1, 11.206, 10634.652, 213.642, 52664.986 20/06/08,17:54:43,12,08,1, 11.9,1,1, 11.206, 10634.691, 213.649, 52665.014 20/06/08,17:54:43,13,08,1, 11.9,1,1, 11.206, 10634.655, 213.640, 52665.083 20/06/08,17:54:43,14,08,1, 11.9,1,1, 11.206, 10634.647, 213.669, 52665.119 20/06/08,17:54:43,15,08,1, 11.9,1,1, 11.206, 10634.663, 213.679, 52665.142 20/06/08,17:54:43,16,08,1, 11.9,1,1, 11.206, 10634.667, 213.647, 52665.196 20/06/08,17:54:43,17,08,1, 11.9,1,1, 11.206, 10634.656, 213.627, 52665.131 20/06/08,17:54:43,18,08,1, 11.9,1,1, 11.206, 10634.669, 213.646, 52665.047 20/06/08,17:54:43,19,08,1, 11.9,1,1, 11.206, 10634.686, 213.648, 52665.024 20/06/08,17:54:44,00,07,1, 11.9,1,1, 11.202, 10634.739, 213.635, 52665.077 20/06/08,17:54:44,01,07,1, 11.9,1,1, 11.202, 10634.674, 213.626, 52665.029 20/06/08,17:54:44,02,07,1, 11.9,1,1, 11.202, 10634.677, 213.645, 52665.082 20/06/08,17:54:44,03,07,1, 11.9,1,1, 11.202, 10634.692, 213.642, 52665.112 20/06/08,17:54:44,04,07,1, 11.9,1,1, 11.202, 10634.673, 213.661, 52665.150 20/06/08,17:54:44,05,07,1, 11.9,1,1, 11.202, 10634.674, 213.636, 52665.163 20/06/08,17:54:44,06,07,1, 11.9,1,1, 11.202, 10634.685, 213.637, 52665.110 20/06/08,17:54:44,07,07,1, 11.9,1,1, 11.202, 10634.693, 213.653, 52665.059 20/06/08,17:54:44,08,07,1, 11.9,1,1, 11.202, 10634.708, 213.635, 52665.032 20/06/08,17:54:44,09,07,1, 11.9,1,1, 11.202, 10634.707, 213.632, 52664.994 20/06/08,17:54:44,10,07,1, 11.9,1,1, 11.202, 10634.707, 213.659, 52665.048 20/06/08,17:54:44,11,07,1, 11.9,1,1, 11.202, 10634.707, 213.649, 52665.123 20/06/08,17:54:44,12,07,1, 11.9,1,1, 11.202, 10634.715, 213.652, 52665.145 20/06/08,17:54:44,13,07,1, 11.9,1,1, 11.202, 10634.737, 213.673, 52665.143 20/06/08,17:54:44,14,07,1, 11.9,1,1, 11.202, 10634.723, 213.672, 52665.137 20/06/08,17:54:44,15,07,1, 11.9,1,1, 11.202, 10634.722, 213.663, 52665.083 20/06/08,17:54:44,16,07,1, 11.9,1,1, 11.202, 10634.753, 213.652, 52664.981 20/06/08,17:54:44,17,07,1, 11.9,1,1, 11.202, 10634.754, 213.644, 52664.997 20/06/08,17:54:44,18,07,1, 11.9,1,1, 11.202, 10634.755, 213.651, 52665.023 20/06/08,17:54:44,19,07,1, 11.9,1,1, 11.202, 10634.748, 213.635, 52665.077 20/06/08,17:54:45,00,07,1, 11.9,1,1, 11.203, 10634.798, 213.657, 52665.198 20/06/08,17:54:45,01,07,1, 11.9,1,1, 11.203, 10634.768, 213.673, 52665.184 20/06/08,17:54:45,02,07,1, 11.9,1,1, 11.203, 10634.749, 213.639, 52665.173 20/06/08,17:54:45,03,07,1, 11.9,1,1, 11.203, 10634.763, 213.649, 52665.064 20/06/08,17:54:45,04,07,1, 11.9,1,1, 11.203, 10634.737, 213.666, 52665.052 20/06/08,17:54:45,05,07,1, 11.9,1,1, 11.203, 10634.751, 213.654, 52665.058 20/06/08,17:54:45,06,07,1, 11.9,1,1, 11.203, 10634.746, 213.647, 52665.004 20/06/08,17:54:45,07,07,1, 11.9,1,1, 11.203, 10634.745, 213.628, 52665.000 20/06/08,17:54:45,08,07,1, 11.9,1,1, 11.203, 10634.767, 213.658, 52665.062 20/06/08,17:54:45,09,07,1, 11.9,1,1, 11.203, 10634.782, 213.662, 52665.154 20/06/08,17:54:45,10,07,1, 11.9,1,1, 11.203, 10634.783, 213.665, 52665.126 20/06/08,17:54:45,11,07,1, 11.9,1,1, 11.203, 10634.766, 213.650, 52665.153 20/06/08,17:54:45,12,07,1, 11.9,1,1, 11.203, 10634.760, 213.655, 52665.134 20/06/08,17:54:45,13,07,1, 11.9,1,1, 11.203, 10634.772, 213.661, 52665.007 20/06/08,17:54:45,14,07,1, 11.9,1,1, 11.203, 10634.767, 213.644, 52664.971 20/06/08,17:54:45,15,07,1, 11.9,1,1, 11.203, 10634.789, 213.664, 52665.008 20/06/08,17:54:45,16,07,1, 11.9,1,1, 11.203, 10634.793, 213.652, 52665.059 20/06/08,17:54:45,17,07,1, 11.9,1,1, 11.203, 10634.788, 213.684, 52665.080 20/06/08,17:54:45,18,07,1, 11.9,1,1, 11.203, 10634.767, 213.634, 52665.122 20/06/08,17:54:45,19,07,1, 11.9,1,1, 11.203, 10634.804, 213.657, 52665.198 20/06/08,17:54:46,00,07,1, 11.9,1,1, 11.204, 10634.815, 213.671, 52664.981 20/06/08,17:54:46,01,07,1, 11.9,1,1, 11.204, 10634.802, 213.652, 52665.074 20/06/08,17:54:46,02,07,1, 11.9,1,1, 11.204, 10634.796, 213.629, 52664.983 20/06/08,17:54:46,03,07,1, 11.9,1,1, 11.204, 10634.807, 213.656, 52664.974 20/06/08,17:54:46,04,07,1, 11.9,1,1, 11.204, 10634.799, 213.665, 52665.040 20/06/08,17:54:46,05,07,1, 11.9,1,1, 11.204, 10634.799, 213.653, 52665.032 20/06/08,17:54:46,06,07,1, 11.9,1,1, 11.204, 10634.805, 213.681, 52665.141 20/06/08,17:54:46,07,07,1, 11.9,1,1, 11.204, 10634.804, 213.675, 52665.158 20/06/08,17:54:46,08,07,1, 11.9,1,1, 11.204, 10634.796, 213.679, 52665.137 20/06/08,17:54:46,09,07,1, 11.9,1,1, 11.204, 10634.804, 213.669, 52665.067 20/06/08,17:54:46,10,07,1, 11.9,1,1, 11.204, 10634.805, 213.651, 52664.996 20/06/08,17:54:46,11,07,1, 11.9,1,1, 11.204, 10634.826, 213.680, 52664.971 20/06/08,17:54:46,12,07,1, 11.9,1,1, 11.204, 10634.807, 213.687, 52664.995 20/06/08,17:54:46,13,07,1, 11.9,1,1, 11.204, 10634.824, 213.666, 52665.018 20/06/08,17:54:46,14,07,1, 11.9,1,1, 11.204, 10634.822, 213.686, 52665.048 20/06/08,17:54:46,15,07,1, 11.9,1,1, 11.204, 10634.807, 213.679, 52665.097 20/06/08,17:54:46,16,07,1, 11.9,1,1, 11.204, 10634.834, 213.691, 52665.154 20/06/08,17:54:46,17,07,1, 11.9,1,1, 11.204, 10634.824, 213.671, 52665.116 20/06/08,17:54:46,18,07,1, 11.9,1,1, 11.204, 10634.838, 213.675, 52665.043 20/06/08,17:54:46,19,07,1, 11.9,1,1, 11.204, 10634.817, 213.671, 52664.981 20/06/08,17:54:47,00,07,1, 11.9,1,1, 11.207, 10634.881, 213.686, 52665.038 20/06/08,17:54:47,01,07,1, 11.9,1,1, 11.207, 10634.843, 213.682, 52664.956 20/06/08,17:54:47,02,07,1, 11.9,1,1, 11.207, 10634.825, 213.688, 52665.021 20/06/08,17:54:47,03,07,1, 11.9,1,1, 11.207, 10634.845, 213.660, 52665.098 20/06/08,17:54:47,04,07,1, 11.9,1,1, 11.207, 10634.833, 213.649, 52665.110 20/06/08,17:54:47,05,07,1, 11.9,1,1, 11.207, 10634.843, 213.668, 52665.092 20/06/08,17:54:47,06,07,1, 11.9,1,1, 11.207, 10634.864, 213.684, 52665.091 20/06/08,17:54:47,07,07,1, 11.9,1,1, 11.207, 10634.872, 213.656, 52664.998 20/06/08,17:54:47,08,07,1, 11.9,1,1, 11.207, 10634.831, 213.652, 52664.972 20/06/08,17:54:47,09,07,1, 11.9,1,1, 11.207, 10634.885, 213.651, 52665.000 20/06/08,17:54:47,10,07,1, 11.9,1,1, 11.207, 10634.880, 213.701, 52665.069 20/06/08,17:54:47,11,07,1, 11.9,1,1, 11.207, 10634.868, 213.690, 52665.090 20/06/08,17:54:47,12,07,1, 11.9,1,1, 11.207, 10634.851, 213.698, 52665.134 20/06/08,17:54:47,13,07,1, 11.9,1,1, 11.207, 10634.864, 213.685, 52665.120 20/06/08,17:54:47,14,07,1, 11.9,1,1, 11.207, 10634.871, 213.717, 52665.106 20/06/08,17:54:47,15,07,1, 11.9,1,1, 11.207, 10634.873, 213.696, 52665.072 20/06/08,17:54:47,16,07,1, 11.9,1,1, 11.207, 10634.859, 213.672, 52664.987 20/06/08,17:54:47,17,07,1, 11.9,1,1, 11.207, 10634.866, 213.652, 52664.959 20/06/08,17:54:47,18,07,1, 11.9,1,1, 11.207, 10634.880, 213.678, 52664.949 20/06/08,17:54:47,19,07,1, 11.9,1,1, 11.207, 10634.889, 213.686, 52665.038 20/06/08,17:54:48,00,07,1, 11.8,1,1, 11.205, 10634.898, 213.699, 52665.115 20/06/08,17:54:48,01,07,1, 11.8,1,1, 11.205, 10634.889, 213.702, 52665.088 20/06/08,17:54:48,02,07,1, 11.8,1,1, 11.205, 10634.917, 213.715, 52665.153 20/06/08,17:54:48,03,07,1, 11.8,1,1, 11.205, 10634.870, 213.670, 52665.031 20/06/08,17:54:48,04,07,1, 11.8,1,1, 11.205, 10634.880, 213.696, 52665.059 20/06/08,17:54:48,05,07,1, 11.8,1,1, 11.205, 10634.892, 213.702, 52664.991 20/06/08,17:54:48,06,07,1, 11.8,1,1, 11.205, 10634.872, 213.681, 52664.968 20/06/08,17:54:48,07,07,1, 11.8,1,1, 11.205, 10634.912, 213.684, 52664.990 20/06/08,17:54:48,08,07,1, 11.8,1,1, 11.205, 10634.896, 213.672, 52665.013 20/06/08,17:54:48,09,07,1, 11.8,1,1, 11.205, 10634.913, 213.700, 52665.099 20/06/08,17:54:48,10,07,1, 11.8,1,1, 11.205, 10634.889, 213.708, 52665.119 20/06/08,17:54:48,11,07,1, 11.8,1,1, 11.205, 10634.886, 213.685, 52665.112 20/06/08,17:54:48,12,07,1, 11.8,1,1, 11.205, 10634.881, 213.673, 52665.036 20/06/08,17:54:48,13,07,1, 11.8,1,1, 11.205, 10634.928, 213.724, 52664.986 20/06/08,17:54:48,14,07,1, 11.8,1,1, 11.205, 10634.899, 213.687, 52664.966 20/06/08,17:54:48,15,07,1, 11.8,1,1, 11.205, 10634.877, 213.675, 52664.949 20/06/08,17:54:48,16,07,1, 11.8,1,1, 11.205, 10634.909, 213.687, 52664.960 20/06/08,17:54:48,17,07,1, 11.8,1,1, 11.205, 10634.923, 213.724, 52665.060 20/06/08,17:54:48,18,07,1, 11.8,1,1, 11.205, 10634.890, 213.700, 52665.057 20/06/08,17:54:48,19,07,1, 11.8,1,1, 11.205, 10634.901, 213.699, 52665.115 20/06/08,17:54:49,00,07,1, 11.8,1,1, 11.206, 10634.973, 213.731, 52664.960 20/06/08,17:54:49,01,07,1, 11.8,1,1, 11.206, 10634.913, 213.714, 52665.027 20/06/08,17:54:49,02,07,1, 11.8,1,1, 11.206, 10634.907, 213.677, 52664.994 20/06/08,17:54:49,03,07,1, 11.8,1,1, 11.206, 10634.930, 213.683, 52664.906 20/06/08,17:54:49,04,07,1, 11.8,1,1, 11.206, 10634.949, 213.697, 52664.960 20/06/08,17:54:49,05,07,1, 11.8,1,1, 11.206, 10634.918, 213.713, 52665.000 20/06/08,17:54:49,06,07,1, 11.8,1,1, 11.206, 10634.959, 213.680, 52665.053 20/06/08,17:54:49,07,07,1, 11.8,1,1, 11.206, 10634.934, 213.699, 52665.103 20/06/08,17:54:49,08,07,1, 11.8,1,1, 11.206, 10634.926, 213.722, 52665.073 20/06/08,17:54:49,09,07,1, 11.8,1,1, 11.206, 10634.907, 213.734, 52665.039 20/06/08,17:54:49,10,07,1, 11.8,1,1, 11.206, 10634.925, 213.708, 52664.989 20/06/08,17:54:49,11,07,1, 11.8,1,1, 11.206, 10634.930, 213.677, 52664.971 20/06/08,17:54:49,12,07,1, 11.8,1,1, 11.206, 10634.945, 213.726, 52664.970 20/06/08,17:54:49,13,07,1, 11.8,1,1, 11.206, 10634.952, 213.748, 52664.931 20/06/08,17:54:49,14,07,1, 11.8,1,1, 11.206, 10634.975, 213.685, 52664.976 20/06/08,17:54:49,15,07,1, 11.8,1,1, 11.206, 10634.967, 213.730, 52665.065 20/06/08,17:54:49,16,07,1, 11.8,1,1, 11.206, 10634.971, 213.755, 52664.929 20/06/08,17:54:49,17,07,1, 11.8,1,1, 11.206, 10634.946, 213.728, 52665.054 20/06/08,17:54:49,18,07,1, 11.8,1,1, 11.206, 10634.929, 213.700, 52665.018 20/06/08,17:54:49,19,07,1, 11.8,1,1, 11.206, 10634.976, 213.731, 52664.960 20/06/08,17:54:50,00,07,1, 11.8,1,1, 11.204, 10635.015, 213.728, 52664.909 20/06/08,17:54:50,01,07,1, 11.8,1,1, 11.204, 10634.990, 213.690, 52664.894 20/06/08,17:54:50,02,07,1, 11.8,1,1, 11.204, 10634.970, 213.686, 52664.948 20/06/08,17:54:50,03,07,1, 11.8,1,1, 11.204, 10634.968, 213.733, 52665.016 20/06/08,17:54:50,04,07,1, 11.8,1,1, 11.204, 10634.956, 213.722, 52665.046 20/06/08,17:54:50,05,07,1, 11.8,1,1, 11.204, 10634.981, 213.718, 52665.081 20/06/08,17:54:50,06,07,1, 11.8,1,1, 11.204, 10634.972, 213.682, 52665.064 20/06/08,17:54:50,07,07,1, 11.8,1,1, 11.204, 10634.996, 213.716, 52664.989 20/06/08,17:54:50,08,07,1, 11.8,1,1, 11.204, 10635.023, 213.727, 52664.945 20/06/08,17:54:50,09,07,1, 11.8,1,1, 11.204, 10634.994, 213.686, 52664.906 20/06/08,17:54:50,10,07,1, 11.8,1,1, 11.204, 10635.005, 213.708, 52664.894 20/06/08,17:54:50,11,07,1, 11.8,1,1, 11.204, 10634.998, 213.708, 52664.951 20/06/08,17:54:50,12,07,1, 11.8,1,1, 11.204, 10634.982, 213.729, 52665.017 20/06/08,17:54:50,13,07,1, 11.8,1,1, 11.204, 10634.981, 213.712, 52665.048 20/06/08,17:54:50,14,07,1, 11.8,1,1, 11.204, 10634.999, 213.715, 52665.049 20/06/08,17:54:50,15,07,1, 11.8,1,1, 11.204, 10634.998, 213.717, 52665.011 20/06/08,17:54:50,16,07,1, 11.8,1,1, 11.204, 10634.987, 213.703, 52664.955 20/06/08,17:54:50,17,07,1, 11.8,1,1, 11.204, 10635.019, 213.675, 52664.892 20/06/08,17:54:50,18,07,1, 11.8,1,1, 11.204, 10635.013, 213.718, 52664.891 20/06/08,17:54:50,19,07,1, 11.8,1,1, 11.204, 10635.022, 213.728, 52664.909 20/06/08,17:54:51,00,07,1, 11.9,1,1, 11.208, 10635.090, 213.754, 52664.979 20/06/08,17:54:51,01,07,1, 11.9,1,1, 11.208, 10635.012, 213.715, 52665.043 20/06/08,17:54:51,02,07,1, 11.9,1,1, 11.208, 10635.037, 213.725, 52665.045 20/06/08,17:54:51,03,07,1, 11.9,1,1, 11.208, 10635.032, 213.739, 52665.046 20/06/08,17:54:51,04,07,1, 11.9,1,1, 11.208, 10635.029, 213.754, 52664.950 20/06/08,17:54:51,05,07,1, 11.9,1,1, 11.208, 10635.042, 213.706, 52664.914 20/06/08,17:54:51,06,07,1, 11.9,1,1, 11.208, 10635.049, 213.716, 52664.890 20/06/08,17:54:51,07,07,1, 11.9,1,1, 11.208, 10635.053, 213.754, 52664.912 20/06/08,17:54:51,08,07,1, 11.9,1,1, 11.208, 10635.100, 213.733, 52664.967 20/06/08,17:54:51,09,07,1, 11.9,1,1, 11.208, 10635.045, 213.753, 52664.934 20/06/08,17:54:51,10,07,1, 11.9,1,1, 11.208, 10635.034, 213.757, 52665.094 20/06/08,17:54:51,11,07,1, 11.9,1,1, 11.208, 10635.055, 213.752, 52665.034 20/06/08,17:54:51,12,07,1, 11.9,1,1, 11.208, 10635.058, 213.753, 52665.013 20/06/08,17:54:51,13,07,1, 11.9,1,1, 11.208, 10635.068, 213.755, 52664.934 20/06/08,17:54:51,14,07,1, 11.9,1,1, 11.208, 10635.068, 213.731, 52664.908 20/06/08,17:54:51,15,07,1, 11.9,1,1, 11.208, 10635.069, 213.722, 52664.863 20/06/08,17:54:51,16,07,1, 11.9,1,1, 11.208, 10635.100, 213.725, 52664.844 20/06/08,17:54:51,17,07,1, 11.9,1,1, 11.208, 10635.087, 213.723, 52664.908 20/06/08,17:54:51,18,07,1, 11.9,1,1, 11.208, 10635.090, 213.756, 52664.987 20/06/08,17:54:51,19,07,1, 11.9,1,1, 11.208, 10635.094, 213.754, 52664.979 20/06/08,17:54:52,00,07,1, 11.9,1,1, 11.202, 10635.165, 213.735, 52664.890 20/06/08,17:54:52,01,07,1, 11.9,1,1, 11.202, 10635.071, 213.741, 52664.998 20/06/08,17:54:52,02,07,1, 11.9,1,1, 11.202, 10635.090, 213.747, 52664.908 20/06/08,17:54:52,03,07,1, 11.9,1,1, 11.202, 10635.089, 213.735, 52664.839 20/06/08,17:54:52,04,07,1, 11.9,1,1, 11.202, 10635.082, 213.736, 52664.841 20/06/08,17:54:52,05,07,1, 11.9,1,1, 11.202, 10635.117, 213.753, 52664.896 20/06/08,17:54:52,06,07,1, 11.9,1,1, 11.202, 10635.092, 213.764, 52664.956 20/06/08,17:54:52,07,07,1, 11.9,1,1, 11.202, 10635.128, 213.755, 52664.990 20/06/08,17:54:52,08,07,1, 11.9,1,1, 11.202, 10635.102, 213.765, 52665.018 20/06/08,17:54:52,09,07,1, 11.9,1,1, 11.202, 10635.109, 213.756, 52664.982 20/06/08,17:54:52,10,07,1, 11.9,1,1, 11.202, 10635.126, 213.752, 52664.948 20/06/08,17:54:52,11,07,1, 11.9,1,1, 11.202, 10635.134, 213.735, 52664.890 20/06/08,17:54:52,12,07,1, 11.9,1,1, 11.202, 10635.121, 213.749, 52664.856 20/06/08,17:54:52,13,07,1, 11.9,1,1, 11.202, 10635.158, 213.746, 52664.849 20/06/08,17:54:52,14,07,1, 11.9,1,1, 11.202, 10635.149, 213.743, 52664.885 20/06/08,17:54:52,15,07,1, 11.9,1,1, 11.202, 10635.119, 213.719, 52664.942 20/06/08,17:54:52,16,07,1, 11.9,1,1, 11.202, 10635.131, 213.760, 52664.995 20/06/08,17:54:52,17,07,1, 11.9,1,1, 11.202, 10635.135, 213.767, 52665.039 20/06/08,17:54:52,18,07,1, 11.9,1,1, 11.202, 10635.113, 213.755, 52664.951 20/06/08,17:54:52,19,07,1, 11.9,1,1, 11.202, 10635.171, 213.735, 52664.890 20/06/08,17:54:53,00,07,1, 11.9,1,1, 11.205, 10635.232, 213.783, 52664.866 20/06/08,17:54:53,01,07,1, 11.9,1,1, 11.205, 10635.137, 213.747, 52664.816 20/06/08,17:54:53,02,07,1, 11.9,1,1, 11.205, 10635.169, 213.755, 52664.888 20/06/08,17:54:53,03,07,1, 11.9,1,1, 11.205, 10635.161, 213.757, 52664.908 20/06/08,17:54:53,04,07,1, 11.9,1,1, 11.205, 10635.152, 213.782, 52664.987 20/06/08,17:54:53,05,07,1, 11.9,1,1, 11.205, 10635.177, 213.778, 52665.052 20/06/08,17:54:53,06,07,1, 11.9,1,1, 11.205, 10635.194, 213.744, 52664.945 20/06/08,17:54:53,07,07,1, 11.9,1,1, 11.205, 10635.185, 213.758, 52664.884 20/06/08,17:54:53,08,07,1, 11.9,1,1, 11.205, 10635.204, 213.781, 52664.925 20/06/08,17:54:53,09,07,1, 11.9,1,1, 11.205, 10635.220, 213.768, 52664.873 20/06/08,17:54:53,10,07,1, 11.9,1,1, 11.205, 10635.204, 213.744, 52664.910 20/06/08,17:54:53,11,07,1, 11.9,1,1, 11.205, 10635.198, 213.741, 52664.942 20/06/08,17:54:53,12,07,1, 11.9,1,1, 11.205, 10635.213, 213.790, 52665.017 20/06/08,17:54:53,13,07,1, 11.9,1,1, 11.205, 10635.216, 213.762, 52665.030 20/06/08,17:54:53,14,07,1, 11.9,1,1, 11.205, 10635.206, 213.748, 52664.961 20/06/08,17:54:53,15,07,1, 11.9,1,1, 11.205, 10635.220, 213.769, 52664.939 20/06/08,17:54:53,16,07,1, 11.9,1,1, 11.205, 10635.219, 213.789, 52664.886 20/06/08,17:54:53,17,07,1, 11.9,1,1, 11.205, 10635.217, 213.752, 52664.810 20/06/08,17:54:53,18,07,1, 11.9,1,1, 11.205, 10635.257, 213.753, 52664.813 20/06/08,17:54:53,19,07,1, 11.9,1,1, 11.205, 10635.238, 213.783, 52664.866 20/06/08,17:54:54,00,07,1, 11.8,1,1, 11.205, 10635.365, 213.817, 52665.168 20/06/08,17:54:54,01,07,1, 11.8,1,1, 11.205, 10635.239, 213.793, 52665.044 20/06/08,17:54:54,02,07,1, 11.8,1,1, 11.205, 10635.247, 213.786, 52665.054 20/06/08,17:54:54,03,07,1, 11.8,1,1, 11.205, 10635.243, 213.773, 52665.010 20/06/08,17:54:54,04,07,1, 11.8,1,1, 11.205, 10635.258, 213.792, 52664.967 20/06/08,17:54:54,05,07,1, 11.8,1,1, 11.205, 10635.264, 213.751, 52664.876 20/06/08,17:54:54,06,07,1, 11.8,1,1, 11.205, 10635.269, 213.772, 52664.851 20/06/08,17:54:54,07,07,1, 11.8,1,1, 11.205, 10635.269, 213.785, 52664.859 20/06/08,17:54:54,08,07,1, 11.8,1,1, 11.205, 10635.294, 213.793, 52664.914 20/06/08,17:54:54,09,07,1, 11.8,1,1, 11.205, 10635.269, 213.766, 52665.006 20/06/08,17:54:54,10,07,1, 11.8,1,1, 11.205, 10635.235, 213.794, 52665.141 20/06/08,17:54:54,11,07,1, 11.8,1,1, 11.205, 10635.313, 213.808, 52665.058 20/06/08,17:54:54,12,07,1, 11.8,1,1, 11.205, 10635.302, 213.806, 52665.023 20/06/08,17:54:54,13,07,1, 11.8,1,1, 11.205, 10635.297, 213.806, 52664.946 20/06/08,17:54:54,14,07,1, 11.8,1,1, 11.205, 10635.297, 213.771, 52664.841 20/06/08,17:54:54,15,07,1, 11.8,1,1, 11.205, 10635.335, 213.823, 52664.856 20/06/08,17:54:54,16,07,1, 11.8,1,1, 11.205, 10635.323, 213.793, 52664.907 20/06/08,17:54:54,17,07,1, 11.8,1,1, 11.205, 10635.337, 213.773, 52664.886 20/06/08,17:54:54,18,07,1, 11.8,1,1, 11.205, 10635.311, 213.788, 52664.971 20/06/08,17:54:54,19,07,1, 11.8,1,1, 11.205, 10635.366, 213.817, 52665.168 20/06/08,17:54:55,00,07,1, 11.9,1,1, 11.199, 10635.432, 213.795, 52664.836 20/06/08,17:54:55,01,07,1, 11.9,1,1, 11.199, 10635.301, 213.786, 52664.913 20/06/08,17:54:55,02,07,1, 11.9,1,1, 11.199, 10635.297, 213.808, 52664.830 20/06/08,17:54:55,03,07,1, 11.9,1,1, 11.199, 10635.353, 213.818, 52664.820 20/06/08,17:54:55,04,07,1, 11.9,1,1, 11.199, 10635.336, 213.783, 52664.797 20/06/08,17:54:55,05,07,1, 11.9,1,1, 11.199, 10635.342, 213.780, 52664.858 20/06/08,17:54:55,06,07,1, 11.9,1,1, 11.199, 10635.340, 213.796, 52664.929 20/06/08,17:54:55,07,07,1, 11.9,1,1, 11.199, 10635.378, 213.784, 52664.703 20/06/08,17:54:55,08,07,1, 11.9,1,1, 11.199, 10635.325, 213.812, 52665.029 20/06/08,17:54:55,09,07,1, 11.9,1,1, 11.199, 10635.339, 213.814, 52664.997 20/06/08,17:54:55,10,07,1, 11.9,1,1, 11.199, 10635.359, 213.793, 52664.959 20/06/08,17:54:55,11,07,1, 11.9,1,1, 11.199, 10635.367, 213.790, 52664.860 20/06/08,17:54:55,12,07,1, 11.9,1,1, 11.199, 10635.365, 213.785, 52664.825 20/06/08,17:54:55,13,07,1, 11.9,1,1, 11.199, 10635.405, 213.785, 52664.836 20/06/08,17:54:55,14,07,1, 11.9,1,1, 11.199, 10635.404, 213.801, 52664.899 20/06/08,17:54:55,15,07,1, 11.9,1,1, 11.199, 10635.407, 213.792, 52664.949 20/06/08,17:54:55,16,07,1, 11.9,1,1, 11.199, 10635.426, 213.811, 52664.964 20/06/08,17:54:55,17,07,1, 11.9,1,1, 11.199, 10635.375, 213.830, 52665.030 20/06/08,17:54:55,18,07,1, 11.9,1,1, 11.199, 10635.433, 213.830, 52664.936 20/06/08,17:54:55,19,07,1, 11.9,1,1, 11.199, 10635.439, 213.795, 52664.836 20/06/08,17:54:56,00,08,1, 11.9,1,1, 11.205, 10635.532, 213.840, 52664.807 20/06/08,17:54:56,01,08,1, 11.9,1,1, 11.205, 10635.448, 213.817, 52664.841 20/06/08,17:54:56,02,08,1, 11.9,1,1, 11.205, 10635.475, 213.810, 52664.825 20/06/08,17:54:56,03,08,1, 11.9,1,1, 11.205, 10635.462, 213.823, 52664.844 20/06/08,17:54:56,04,08,1, 11.9,1,1, 11.205, 10635.460, 213.801, 52664.899 20/06/08,17:54:56,05,08,1, 11.9,1,1, 11.205, 10635.470, 213.805, 52664.936 20/06/08,17:54:56,06,08,1, 11.9,1,1, 11.205, 10635.446, 213.839, 52664.960 20/06/08,17:54:56,07,08,1, 11.9,1,1, 11.205, 10635.452, 213.805, 52664.878 20/06/08,17:54:56,08,08,1, 11.9,1,1, 11.205, 10635.483, 213.821, 52664.825 20/06/08,17:54:56,09,08,1, 11.9,1,1, 11.205, 10635.492, 213.842, 52664.771 20/06/08,17:54:56,10,08,1, 11.9,1,1, 11.205, 10635.491, 213.807, 52664.755 20/06/08,17:54:56,11,08,1, 11.9,1,1, 11.205, 10635.478, 213.798, 52664.847 20/06/08,17:54:56,12,08,1, 11.9,1,1, 11.205, 10635.482, 213.818, 52664.879 20/06/08,17:54:56,13,08,1, 11.9,1,1, 11.205, 10635.492, 213.837, 52664.961 20/06/08,17:54:56,14,08,1, 11.9,1,1, 11.205, 10635.513, 213.846, 52664.938 20/06/08,17:54:56,15,08,1, 11.9,1,1, 11.205, 10635.489, 213.804, 52664.902 20/06/08,17:54:56,16,08,1, 11.9,1,1, 11.205, 10635.490, 213.811, 52664.858 20/06/08,17:54:56,17,08,1, 11.9,1,1, 11.205, 10635.534, 213.819, 52664.774 20/06/08,17:54:56,18,08,1, 11.9,1,1, 11.205, 10635.515, 213.799, 52664.787 20/06/08,17:54:56,19,08,1, 11.9,1,1, 11.205, 10635.535, 213.840, 52664.807 20/06/08,17:54:57,00,08,1, 11.8,1,1, 11.207, 10635.641, 213.896, 52664.952 20/06/08,17:54:57,01,08,1, 11.8,1,1, 11.207, 10635.521, 213.832, 52664.912 20/06/08,17:54:57,02,08,1, 11.8,1,1, 11.207, 10635.526, 213.844, 52664.921 20/06/08,17:54:57,03,08,1, 11.8,1,1, 11.207, 10635.521, 213.845, 52664.919 20/06/08,17:54:57,04,08,1, 11.8,1,1, 11.207, 10635.540, 213.830, 52664.884 20/06/08,17:54:57,05,08,1, 11.8,1,1, 11.207, 10635.541, 213.812, 52664.814 20/06/08,17:54:57,06,08,1, 11.8,1,1, 11.207, 10635.555, 213.827, 52664.774 20/06/08,17:54:57,07,08,1, 11.8,1,1, 11.207, 10635.558, 213.828, 52664.740 20/06/08,17:54:57,08,08,1, 11.8,1,1, 11.207, 10635.571, 213.871, 52664.793 20/06/08,17:54:57,09,08,1, 11.8,1,1, 11.207, 10635.580, 213.844, 52664.879 20/06/08,17:54:57,10,08,1, 11.8,1,1, 11.207, 10635.562, 213.804, 52664.924 20/06/08,17:54:57,11,08,1, 11.8,1,1, 11.207, 10635.598, 213.846, 52664.922 20/06/08,17:54:57,12,08,1, 11.8,1,1, 11.207, 10635.602, 213.865, 52664.899 20/06/08,17:54:57,13,08,1, 11.8,1,1, 11.207, 10635.585, 213.824, 52664.846 20/06/08,17:54:57,14,08,1, 11.8,1,1, 11.207, 10635.606, 213.817, 52664.783 20/06/08,17:54:57,15,08,1, 11.8,1,1, 11.207, 10635.610, 213.839, 52664.783 20/06/08,17:54:57,16,08,1, 11.8,1,1, 11.207, 10635.610, 213.850, 52664.802 20/06/08,17:54:57,17,08,1, 11.8,1,1, 11.207, 10635.651, 213.845, 52664.833 20/06/08,17:54:57,18,08,1, 11.8,1,1, 11.207, 10635.649, 213.848, 52664.898 20/06/08,17:54:57,19,08,1, 11.8,1,1, 11.207, 10635.642, 213.896, 52664.952 20/06/08,17:54:58,00,08,1, 11.8,1,1, 11.205, 10635.766, 213.845, 52664.771 20/06/08,17:54:58,01,08,1, 11.8,1,1, 11.205, 10635.644, 213.869, 52664.881 20/06/08,17:54:58,02,08,1, 11.8,1,1, 11.205, 10635.663, 213.856, 52664.838 20/06/08,17:54:58,03,08,1, 11.8,1,1, 11.205, 10635.664, 213.848, 52664.806 20/06/08,17:54:58,04,08,1, 11.8,1,1, 11.205, 10635.677, 213.841, 52664.759 20/06/08,17:54:58,05,08,1, 11.8,1,1, 11.205, 10635.673, 213.825, 52664.728 20/06/08,17:54:58,06,08,1, 11.8,1,1, 11.205, 10635.687, 213.858, 52664.865 20/06/08,17:54:58,07,08,1, 11.8,1,1, 11.205, 10635.719, 213.846, 52664.891 20/06/08,17:54:58,08,08,1, 11.8,1,1, 11.205, 10635.689, 213.846, 52664.877 20/06/08,17:54:58,09,08,1, 11.8,1,1, 11.205, 10635.702, 213.870, 52664.926 20/06/08,17:54:58,10,08,1, 11.8,1,1, 11.205, 10635.709, 213.858, 52664.868 20/06/08,17:54:58,11,08,1, 11.8,1,1, 11.205, 10635.716, 213.857, 52664.805 20/06/08,17:54:58,12,08,1, 11.8,1,1, 11.205, 10635.704, 213.857, 52664.748 20/06/08,17:54:58,13,08,1, 11.8,1,1, 11.205, 10635.704, 213.822, 52664.718 20/06/08,17:54:58,14,08,1, 11.8,1,1, 11.205, 10635.737, 213.872, 52664.774 20/06/08,17:54:58,15,08,1, 11.8,1,1, 11.205, 10635.752, 213.869, 52664.838 20/06/08,17:54:58,16,08,1, 11.8,1,1, 11.205, 10635.732, 213.880, 52664.863 20/06/08,17:54:58,17,08,1, 11.8,1,1, 11.205, 10635.743, 213.859, 52664.886 20/06/08,17:54:58,18,08,1, 11.8,1,1, 11.205, 10635.747, 213.873, 52664.830 20/06/08,17:54:58,19,08,1, 11.8,1,1, 11.205, 10635.771, 213.845, 52664.771 20/06/08,17:54:59,00,08,1, 11.8,1,1, 11.205, 10635.891, 213.832, 52664.683 20/06/08,17:54:59,01,08,1, 11.8,1,1, 11.205, 10635.771, 213.855, 52664.697 20/06/08,17:54:59,02,08,1, 11.8,1,1, 11.205, 10635.786, 213.863, 52664.748 20/06/08,17:54:59,03,08,1, 11.8,1,1, 11.205, 10635.795, 213.865, 52664.793 20/06/08,17:54:59,04,08,1, 11.8,1,1, 11.205, 10635.770, 213.880, 52664.870 20/06/08,17:54:59,05,08,1, 11.8,1,1, 11.205, 10635.818, 213.903, 52664.870 20/06/08,17:54:59,06,08,1, 11.8,1,1, 11.205, 10635.816, 213.861, 52664.846 20/06/08,17:54:59,07,08,1, 11.8,1,1, 11.205, 10635.825, 213.867, 52664.810 20/06/08,17:54:59,08,08,1, 11.8,1,1, 11.205, 10635.826, 213.862, 52664.752 20/06/08,17:54:59,09,08,1, 11.8,1,1, 11.205, 10635.831, 213.860, 52664.709 20/06/08,17:54:59,10,08,1, 11.8,1,1, 11.205, 10635.849, 213.853, 52664.711 20/06/08,17:54:59,11,08,1, 11.8,1,1, 11.205, 10635.864, 213.871, 52664.723 20/06/08,17:54:59,12,08,1, 11.8,1,1, 11.205, 10635.854, 213.854, 52664.794 20/06/08,17:54:59,13,08,1, 11.8,1,1, 11.205, 10635.850, 213.854, 52664.819 20/06/08,17:54:59,14,08,1, 11.8,1,1, 11.205, 10635.866, 213.869, 52664.879 20/06/08,17:54:59,15,08,1, 11.8,1,1, 11.205, 10635.848, 213.836, 52664.858 20/06/08,17:54:59,16,08,1, 11.8,1,1, 11.205, 10635.851, 213.871, 52664.808 20/06/08,17:54:59,17,08,1, 11.8,1,1, 11.205, 10635.893, 213.846, 52664.699 20/06/08,17:54:59,18,08,1, 11.8,1,1, 11.205, 10635.897, 213.858, 52664.670 20/06/08,17:54:59,19,08,1, 11.8,1,1, 11.205, 10635.896, 213.832, 52664.683 20/06/08,17:55:00,00,08,1, 11.9,1,1, 11.205, 10636.008, 213.904, 52664.865 20/06/08,17:55:00,01,08,1, 11.9,1,1, 11.205, 10635.929, 213.873, 52664.817 20/06/08,17:55:00,02,08,1, 11.9,1,1, 11.205, 10635.925, 213.867, 52664.864 20/06/08,17:55:00,03,08,1, 11.9,1,1, 11.205, 10635.931, 213.861, 52664.873 20/06/08,17:55:00,04,08,1, 11.9,1,1, 11.205, 10635.922, 213.855, 52664.799 20/06/08,17:55:00,05,08,1, 11.9,1,1, 11.205, 10635.954, 213.872, 52664.752 20/06/08,17:55:00,06,08,1, 11.9,1,1, 11.205, 10635.947, 213.847, 52664.710 20/06/08,17:55:00,07,08,1, 11.9,1,1, 11.205, 10635.958, 213.866, 52664.688 20/06/08,17:55:00,08,08,1, 11.9,1,1, 11.205, 10635.977, 213.868, 52664.717 20/06/08,17:55:00,09,08,1, 11.9,1,1, 11.205, 10635.970, 213.867, 52664.792 20/06/08,17:55:00,10,08,1, 11.9,1,1, 11.205, 10635.965, 213.860, 52664.832 20/06/08,17:55:00,11,08,1, 11.9,1,1, 11.205, 10635.964, 213.871, 52664.819 20/06/08,17:55:00,12,08,1, 11.9,1,1, 11.205, 10635.981, 213.878, 52664.855 20/06/08,17:55:00,13,08,1, 11.9,1,1, 11.205, 10635.976, 213.887, 52664.801 20/06/08,17:55:00,14,08,1, 11.9,1,1, 11.205, 10635.969, 213.854, 52664.707 20/06/08,17:55:00,15,08,1, 11.9,1,1, 11.205, 10636.008, 213.851, 52664.723 20/06/08,17:55:00,16,08,1, 11.9,1,1, 11.205, 10636.009, 213.863, 52664.720 20/06/08,17:55:00,17,08,1, 11.9,1,1, 11.205, 10636.007, 213.875, 52664.770 20/06/08,17:55:00,18,08,1, 11.9,1,1, 11.205, 10636.020, 213.892, 52664.788 20/06/08,17:55:00,19,08,1, 11.9,1,1, 11.205, 10636.011, 213.904, 52664.865 20/06/08,17:55:01,00,08,1, 11.9,1,1, 11.201, 10636.141, 213.894, 52664.767 20/06/08,17:55:01,01,08,1, 11.9,1,1, 11.201, 10636.030, 213.904, 52664.833 20/06/08,17:55:01,02,08,1, 11.9,1,1, 11.201, 10636.020, 213.897, 52664.737 20/06/08,17:55:01,03,08,1, 11.9,1,1, 11.201, 10636.051, 213.926, 52664.684 20/06/08,17:55:01,04,08,1, 11.9,1,1, 11.201, 10636.046, 213.905, 52664.704 20/06/08,17:55:01,05,08,1, 11.9,1,1, 11.201, 10636.080, 213.879, 52664.730 20/06/08,17:55:01,06,08,1, 11.9,1,1, 11.201, 10636.070, 213.891, 52664.745 20/06/08,17:55:01,07,08,1, 11.9,1,1, 11.201, 10636.097, 213.874, 52664.727 20/06/08,17:55:01,08,08,1, 11.9,1,1, 11.201, 10636.098, 213.859, 52664.789 20/06/08,17:55:01,09,08,1, 11.9,1,1, 11.201, 10636.088, 213.872, 52664.817 20/06/08,17:55:01,10,08,1, 11.9,1,1, 11.201, 10636.104, 213.884, 52664.789 20/06/08,17:55:01,11,08,1, 11.9,1,1, 11.201, 10636.122, 213.887, 52664.727 20/06/08,17:55:01,12,08,1, 11.9,1,1, 11.201, 10636.097, 213.876, 52664.706 20/06/08,17:55:01,13,08,1, 11.9,1,1, 11.201, 10636.062, 213.849, 52664.720 20/06/08,17:55:01,14,08,1, 11.9,1,1, 11.201, 10636.115, 213.887, 52664.725 20/06/08,17:55:01,15,08,1, 11.9,1,1, 11.201, 10636.144, 213.881, 52664.816 20/06/08,17:55:01,16,08,1, 11.9,1,1, 11.201, 10636.125, 213.871, 52664.840 20/06/08,17:55:01,17,08,1, 11.9,1,1, 11.201, 10636.128, 213.904, 52664.840 20/06/08,17:55:01,18,08,1, 11.9,1,1, 11.201, 10636.117, 213.927, 52664.813 20/06/08,17:55:01,19,08,1, 11.9,1,1, 11.201, 10636.147, 213.894, 52664.767 20/06/08,17:55:02,00,08,1, 11.9,1,1, 11.206, 10636.241, 213.918, 52664.644 20/06/08,17:55:02,01,08,1, 11.9,1,1, 11.206, 10636.143, 213.883, 52664.701 20/06/08,17:55:02,02,08,1, 11.9,1,1, 11.206, 10636.132, 213.908, 52664.701 20/06/08,17:55:02,03,08,1, 11.9,1,1, 11.206, 10636.174, 213.876, 52664.724 20/06/08,17:55:02,04,08,1, 11.9,1,1, 11.206, 10636.177, 213.904, 52664.801 20/06/08,17:55:02,05,08,1, 11.9,1,1, 11.206, 10636.177, 213.916, 52664.886 20/06/08,17:55:02,06,08,1, 11.9,1,1, 11.206, 10636.175, 213.924, 52664.858 20/06/08,17:55:02,07,08,1, 11.9,1,1, 11.206, 10636.191, 213.898, 52664.788 20/06/08,17:55:02,08,08,1, 11.9,1,1, 11.206, 10636.200, 213.881, 52664.697 20/06/08,17:55:02,09,08,1, 11.9,1,1, 11.206, 10636.206, 213.911, 52664.729 20/06/08,17:55:02,10,08,1, 11.9,1,1, 11.206, 10636.214, 213.902, 52664.644 20/06/08,17:55:02,11,08,1, 11.9,1,1, 11.206, 10636.207, 213.911, 52664.703 20/06/08,17:55:02,12,08,1, 11.9,1,1, 11.206, 10636.217, 213.924, 52664.737 20/06/08,17:55:02,13,08,1, 11.9,1,1, 11.206, 10636.229, 213.916, 52664.780 20/06/08,17:55:02,14,08,1, 11.9,1,1, 11.206, 10636.234, 213.936, 52664.870 20/06/08,17:55:02,15,08,1, 11.9,1,1, 11.206, 10636.239, 213.930, 52664.843 20/06/08,17:55:02,16,08,1, 11.9,1,1, 11.206, 10636.229, 213.925, 52664.780 20/06/08,17:55:02,17,08,1, 11.9,1,1, 11.206, 10636.248, 213.929, 52664.741 20/06/08,17:55:02,18,08,1, 11.9,1,1, 11.206, 10636.260, 213.935, 52664.675 20/06/08,17:55:02,19,08,1, 11.9,1,1, 11.206, 10636.246, 213.918, 52664.644 20/06/08,17:55:03,00,07,1, 11.9,1,1, 11.202, 10636.342, 213.948, 52664.729 20/06/08,17:55:03,01,07,1, 11.9,1,1, 11.202, 10636.264, 213.970, 52664.756 20/06/08,17:55:03,02,07,1, 11.9,1,1, 11.202, 10636.278, 213.955, 52664.778 20/06/08,17:55:03,03,07,1, 11.9,1,1, 11.202, 10636.258, 213.942, 52664.806 20/06/08,17:55:03,04,07,1, 11.9,1,1, 11.202, 10636.269, 213.950, 52664.972 20/06/08,17:55:03,05,07,1, 11.9,1,1, 11.202, 10636.316, 213.934, 52664.636 20/06/08,17:55:03,06,07,1, 11.9,1,1, 11.202, 10636.279, 213.906, 52664.574 20/06/08,17:55:03,07,07,1, 11.9,1,1, 11.202, 10636.297, 213.928, 52664.569 20/06/08,17:55:03,08,07,1, 11.9,1,1, 11.202, 10636.291, 213.937, 52664.603 20/06/08,17:55:03,09,07,1, 11.9,1,1, 11.202, 10636.326, 213.944, 52664.685 20/06/08,17:55:03,10,07,1, 11.9,1,1, 11.202, 10636.329, 213.935, 52664.730 20/06/08,17:55:03,11,07,1, 11.9,1,1, 11.202, 10636.338, 213.917, 52664.798 20/06/08,17:55:03,12,07,1, 11.9,1,1, 11.202, 10636.337, 213.942, 52664.773 20/06/08,17:55:03,13,07,1, 11.9,1,1, 11.202, 10636.346, 213.955, 52664.643 20/06/08,17:55:03,14,07,1, 11.9,1,1, 11.202, 10636.313, 213.956, 52664.756 20/06/08,17:55:03,15,07,1, 11.9,1,1, 11.202, 10636.320, 213.960, 52664.699 20/06/08,17:55:03,16,07,1, 11.9,1,1, 11.202, 10636.335, 213.942, 52664.656 20/06/08,17:55:03,17,07,1, 11.9,1,1, 11.202, 10636.367, 213.960, 52664.649 20/06/08,17:55:03,18,07,1, 11.9,1,1, 11.202, 10636.400, 213.953, 52664.697 20/06/08,17:55:03,19,07,1, 11.9,1,1, 11.202, 10636.350, 213.948, 52664.729 20/06/08,17:55:04,00,07,1, 11.9,1,1, 11.202, 10636.483, 213.976, 52664.692 20/06/08,17:55:04,01,07,1, 11.9,1,1, 11.202, 10636.356, 213.954, 52664.760 20/06/08,17:55:04,02,07,1, 11.9,1,1, 11.202, 10636.396, 213.923, 52664.699 20/06/08,17:55:04,03,07,1, 11.9,1,1, 11.202, 10636.396, 213.946, 52664.646 20/06/08,17:55:04,04,07,1, 11.9,1,1, 11.202, 10636.421, 213.957, 52664.631 20/06/08,17:55:04,05,07,1, 11.9,1,1, 11.202, 10636.393, 213.934, 52664.618 20/06/08,17:55:04,06,07,1, 11.9,1,1, 11.202, 10636.409, 213.950, 52664.646 20/06/08,17:55:04,07,07,1, 11.9,1,1, 11.202, 10636.394, 213.937, 52664.706 20/06/08,17:55:04,08,07,1, 11.9,1,1, 11.202, 10636.397, 213.945, 52664.740 20/06/08,17:55:04,09,07,1, 11.9,1,1, 11.202, 10636.391, 213.937, 52664.762 20/06/08,17:55:04,10,07,1, 11.9,1,1, 11.202, 10636.421, 213.962, 52664.681 20/06/08,17:55:04,11,07,1, 11.9,1,1, 11.202, 10636.425, 213.975, 52664.673 20/06/08,17:55:04,12,07,1, 11.9,1,1, 11.202, 10636.447, 213.967, 52664.639 20/06/08,17:55:04,13,07,1, 11.9,1,1, 11.202, 10636.453, 213.964, 52664.602 20/06/08,17:55:04,14,07,1, 11.9,1,1, 11.202, 10636.455, 213.944, 52664.588 20/06/08,17:55:04,15,07,1, 11.9,1,1, 11.202, 10636.458, 214.000, 52664.737 20/06/08,17:55:04,16,07,1, 11.9,1,1, 11.202, 10636.446, 213.955, 52664.725 20/06/08,17:55:04,17,07,1, 11.9,1,1, 11.202, 10636.466, 213.969, 52664.750 20/06/08,17:55:04,18,07,1, 11.9,1,1, 11.202, 10636.447, 213.977, 52664.725 20/06/08,17:55:04,19,07,1, 11.9,1,1, 11.202, 10636.484, 213.976, 52664.692 20/06/08,17:55:05,00,07,1, 11.9,1,1, 11.204, 10636.559, 214.001, 52664.631 20/06/08,17:55:05,01,07,1, 11.9,1,1, 11.204, 10636.493, 213.952, 52664.597 20/06/08,17:55:05,02,07,1, 11.9,1,1, 11.204, 10636.499, 213.966, 52664.656 20/06/08,17:55:05,03,07,1, 11.9,1,1, 11.204, 10636.501, 213.992, 52664.703 20/06/08,17:55:05,04,07,1, 11.9,1,1, 11.204, 10636.500, 213.981, 52664.709 20/06/08,17:55:05,05,07,1, 11.9,1,1, 11.204, 10636.487, 213.998, 52664.740 20/06/08,17:55:05,06,07,1, 11.9,1,1, 11.204, 10636.529, 214.004, 52664.787 20/06/08,17:55:05,07,07,1, 11.9,1,1, 11.204, 10636.540, 214.016, 52664.760 20/06/08,17:55:05,08,07,1, 11.9,1,1, 11.204, 10636.504, 214.005, 52664.689 20/06/08,17:55:05,09,07,1, 11.9,1,1, 11.204, 10636.525, 213.991, 52664.601 20/06/08,17:55:05,10,07,1, 11.9,1,1, 11.204, 10636.514, 213.979, 52664.632 20/06/08,17:55:05,11,07,1, 11.9,1,1, 11.204, 10636.549, 213.997, 52664.626 20/06/08,17:55:05,12,07,1, 11.9,1,1, 11.204, 10636.535, 213.977, 52664.651 20/06/08,17:55:05,13,07,1, 11.9,1,1, 11.204, 10636.537, 213.984, 52664.742 20/06/08,17:55:05,14,07,1, 11.9,1,1, 11.204, 10636.555, 214.011, 52664.767 20/06/08,17:55:05,15,07,1, 11.9,1,1, 11.204, 10636.552, 214.014, 52664.752 20/06/08,17:55:05,16,07,1, 11.9,1,1, 11.204, 10636.539, 213.985, 52664.683 20/06/08,17:55:05,17,07,1, 11.9,1,1, 11.204, 10636.529, 214.002, 52664.642 20/06/08,17:55:05,18,07,1, 11.9,1,1, 11.204, 10636.564, 213.990, 52664.588 20/06/08,17:55:05,19,07,1, 11.9,1,1, 11.204, 10636.565, 214.001, 52664.631 20/06/08,17:55:06,00,07,1, 11.9,1,1, 11.203, 10636.675, 214.057, 52664.720 20/06/08,17:55:06,01,07,1, 11.9,1,1, 11.203, 10636.599, 214.021, 52664.685 20/06/08,17:55:06,02,07,1, 11.9,1,1, 11.203, 10636.589, 214.024, 52664.772 20/06/08,17:55:06,03,07,1, 11.9,1,1, 11.203, 10636.594, 214.028, 52664.757 20/06/08,17:55:06,04,07,1, 11.9,1,1, 11.203, 10636.593, 213.993, 52664.710 20/06/08,17:55:06,05,07,1, 11.9,1,1, 11.203, 10636.621, 214.037, 52664.632 20/06/08,17:55:06,06,07,1, 11.9,1,1, 11.203, 10636.632, 214.023, 52664.608 20/06/08,17:55:06,07,07,1, 11.9,1,1, 11.203, 10636.619, 214.025, 52664.585 20/06/08,17:55:06,08,07,1, 11.9,1,1, 11.203, 10636.621, 213.994, 52664.595 20/06/08,17:55:06,09,07,1, 11.9,1,1, 11.203, 10636.655, 214.047, 52664.671 20/06/08,17:55:06,10,07,1, 11.9,1,1, 11.203, 10636.647, 214.032, 52664.727 20/06/08,17:55:06,11,07,1, 11.9,1,1, 11.203, 10636.639, 214.022, 52664.703 20/06/08,17:55:06,12,07,1, 11.9,1,1, 11.203, 10636.649, 214.051, 52664.715 20/06/08,17:55:06,13,07,1, 11.9,1,1, 11.203, 10636.645, 214.056, 52664.698 20/06/08,17:55:06,14,07,1, 11.9,1,1, 11.203, 10636.656, 214.025, 52664.626 20/06/08,17:55:06,15,07,1, 11.9,1,1, 11.203, 10636.673, 214.047, 52664.591 20/06/08,17:55:06,16,07,1, 11.9,1,1, 11.203, 10636.675, 214.023, 52664.567 20/06/08,17:55:06,17,07,1, 11.9,1,1, 11.203, 10636.693, 214.056, 52664.630 20/06/08,17:55:06,18,07,1, 11.9,1,1, 11.203, 10636.692, 214.045, 52664.676 20/06/08,17:55:06,19,07,1, 11.9,1,1, 11.203, 10636.681, 214.057, 52664.720 20/06/08,17:55:07,00,07,1, 11.8,1,1, 11.199, 10636.784, 214.050, 52664.621 20/06/08,17:55:07,01,07,1, 11.8,1,1, 11.199, 10636.676, 214.061, 52664.703 20/06/08,17:55:07,02,07,1, 11.8,1,1, 11.199, 10636.707, 214.080, 52664.655 20/06/08,17:55:07,03,07,1, 11.8,1,1, 11.199, 10636.695, 214.042, 52664.597 20/06/08,17:55:07,04,07,1, 11.8,1,1, 11.199, 10636.721, 214.044, 52664.478 20/06/08,17:55:07,05,07,1, 11.8,1,1, 11.199, 10636.744, 214.050, 52664.395 20/06/08,17:55:07,06,07,1, 11.8,1,1, 11.199, 10636.694, 214.100, 52664.701 20/06/08,17:55:07,07,07,1, 11.8,1,1, 11.199, 10636.707, 214.050, 52664.723 20/06/08,17:55:07,08,07,1, 11.8,1,1, 11.199, 10636.727, 214.084, 52664.750 20/06/08,17:55:07,09,07,1, 11.8,1,1, 11.199, 10636.707, 214.067, 52664.715 20/06/08,17:55:07,10,07,1, 11.8,1,1, 11.199, 10636.712, 214.045, 52664.661 20/06/08,17:55:07,11,07,1, 11.8,1,1, 11.199, 10636.759, 214.023, 52664.590 20/06/08,17:55:07,12,07,1, 11.8,1,1, 11.199, 10636.763, 214.058, 52664.604 20/06/08,17:55:07,13,07,1, 11.8,1,1, 11.199, 10636.750, 214.074, 52664.571 20/06/08,17:55:07,14,07,1, 11.8,1,1, 11.199, 10636.740, 214.046, 52664.641 20/06/08,17:55:07,15,07,1, 11.8,1,1, 11.199, 10636.782, 214.072, 52664.651 20/06/08,17:55:07,16,07,1, 11.8,1,1, 11.199, 10636.775, 214.087, 52664.744 20/06/08,17:55:07,17,07,1, 11.8,1,1, 11.199, 10636.781, 214.098, 52664.745 20/06/08,17:55:07,18,07,1, 11.8,1,1, 11.199, 10636.815, 214.093, 52664.695 20/06/08,17:55:07,19,07,1, 11.8,1,1, 11.199, 10636.784, 214.050, 52664.621 20/06/08,17:55:08,00,07,1, 11.9,1,1, 11.207, 10636.901, 214.111, 52664.535 20/06/08,17:55:08,01,07,1, 11.9,1,1, 11.207, 10636.814, 214.076, 52664.567 20/06/08,17:55:08,02,07,1, 11.9,1,1, 11.207, 10636.800, 214.086, 52664.561 20/06/08,17:55:08,03,07,1, 11.9,1,1, 11.207, 10636.809, 214.054, 52664.621 20/06/08,17:55:08,04,07,1, 11.9,1,1, 11.207, 10636.800, 214.105, 52664.686 20/06/08,17:55:08,05,07,1, 11.9,1,1, 11.207, 10636.806, 214.096, 52664.737 20/06/08,17:55:08,06,07,1, 11.9,1,1, 11.207, 10636.829, 214.076, 52664.751 20/06/08,17:55:08,07,07,1, 11.9,1,1, 11.207, 10636.837, 214.065, 52664.665 20/06/08,17:55:08,08,07,1, 11.9,1,1, 11.207, 10636.854, 214.072, 52664.625 20/06/08,17:55:08,09,07,1, 11.9,1,1, 11.207, 10636.870, 214.065, 52664.546 20/06/08,17:55:08,10,07,1, 11.9,1,1, 11.207, 10636.872, 214.079, 52664.542 20/06/08,17:55:08,11,07,1, 11.9,1,1, 11.207, 10636.871, 214.054, 52664.577 20/06/08,17:55:08,12,07,1, 11.9,1,1, 11.207, 10636.888, 214.068, 52664.635 20/06/08,17:55:08,13,07,1, 11.9,1,1, 11.207, 10636.880, 214.078, 52664.692 20/06/08,17:55:08,14,07,1, 11.9,1,1, 11.207, 10636.867, 214.082, 52664.703 20/06/08,17:55:08,15,07,1, 11.9,1,1, 11.207, 10636.885, 214.061, 52664.671 20/06/08,17:55:08,16,07,1, 11.9,1,1, 11.207, 10636.876, 214.096, 52664.685 20/06/08,17:55:08,17,07,1, 11.9,1,1, 11.207, 10636.881, 214.079, 52664.595 20/06/08,17:55:08,18,07,1, 11.9,1,1, 11.207, 10636.881, 214.076, 52664.531 20/06/08,17:55:08,19,07,1, 11.9,1,1, 11.207, 10636.902, 214.111, 52664.535 20/06/08,17:55:09,00,07,1, 11.9,1,1, 11.203, 10637.001, 214.130, 52664.674 20/06/08,17:55:09,01,07,1, 11.9,1,1, 11.203, 10636.946, 214.114, 52664.683 20/06/08,17:55:09,02,07,1, 11.9,1,1, 11.203, 10636.938, 214.080, 52664.689 20/06/08,17:55:09,03,07,1, 11.9,1,1, 11.203, 10636.941, 214.091, 52664.677 20/06/08,17:55:09,04,07,1, 11.9,1,1, 11.203, 10636.937, 214.101, 52664.696 20/06/08,17:55:09,05,07,1, 11.9,1,1, 11.203, 10636.957, 214.107, 52664.612 20/06/08,17:55:09,06,07,1, 11.9,1,1, 11.203, 10636.950, 214.098, 52664.571 20/06/08,17:55:09,07,07,1, 11.9,1,1, 11.203, 10636.957, 214.080, 52664.571 20/06/08,17:55:09,08,07,1, 11.9,1,1, 11.203, 10636.959, 214.125, 52664.587 20/06/08,17:55:09,09,07,1, 11.9,1,1, 11.203, 10636.953, 214.120, 52664.616 20/06/08,17:55:09,10,07,1, 11.9,1,1, 11.203, 10636.962, 214.121, 52664.679 20/06/08,17:55:09,11,07,1, 11.9,1,1, 11.203, 10636.993, 214.101, 52664.678 20/06/08,17:55:09,12,07,1, 11.9,1,1, 11.203, 10636.991, 214.123, 52664.681 20/06/08,17:55:09,13,07,1, 11.9,1,1, 11.203, 10636.988, 214.116, 52664.639 20/06/08,17:55:09,14,07,1, 11.9,1,1, 11.203, 10636.989, 214.122, 52664.567 20/06/08,17:55:09,15,07,1, 11.9,1,1, 11.203, 10636.996, 214.109, 52664.529 20/06/08,17:55:09,16,07,1, 11.9,1,1, 11.203, 10637.024, 214.107, 52664.510 20/06/08,17:55:09,17,07,1, 11.9,1,1, 11.203, 10637.038, 214.119, 52664.566 20/06/08,17:55:09,18,07,1, 11.9,1,1, 11.203, 10637.033, 214.127, 52664.638 20/06/08,17:55:09,19,07,1, 11.9,1,1, 11.203, 10637.008, 214.130, 52664.674 20/06/08,17:55:10,00,08,1, 11.9,1,1, 11.204, 10637.151, 214.174, 52664.679 20/06/08,17:55:10,01,08,1, 11.9,1,1, 11.204, 10637.037, 214.106, 52664.660 20/06/08,17:55:10,02,08,1, 11.9,1,1, 11.204, 10637.036, 214.118, 52664.604 20/06/08,17:55:10,03,08,1, 11.9,1,1, 11.204, 10637.061, 214.121, 52664.375 20/06/08,17:55:10,04,08,1, 11.9,1,1, 11.204, 10637.055, 214.145, 52664.551 20/06/08,17:55:10,05,08,1, 11.9,1,1, 11.204, 10637.068, 214.154, 52664.611 20/06/08,17:55:10,06,08,1, 11.9,1,1, 11.204, 10637.072, 214.152, 52664.624 20/06/08,17:55:10,07,08,1, 11.9,1,1, 11.204, 10637.085, 214.173, 52664.697 20/06/08,17:55:10,08,08,1, 11.9,1,1, 11.204, 10637.076, 214.170, 52664.769 20/06/08,17:55:10,09,08,1, 11.9,1,1, 11.204, 10637.091, 214.151, 52664.715 20/06/08,17:55:10,10,08,1, 11.9,1,1, 11.204, 10637.080, 214.168, 52664.676 20/06/08,17:55:10,11,08,1, 11.9,1,1, 11.204, 10637.115, 214.135, 52664.612 20/06/08,17:55:10,12,08,1, 11.9,1,1, 11.204, 10637.123, 214.166, 52664.566 20/06/08,17:55:10,13,08,1, 11.9,1,1, 11.204, 10637.118, 214.135, 52664.531 20/06/08,17:55:10,14,08,1, 11.9,1,1, 11.204, 10637.120, 214.154, 52664.571 20/06/08,17:55:10,15,08,1, 11.9,1,1, 11.204, 10637.109, 214.169, 52664.660 20/06/08,17:55:10,16,08,1, 11.9,1,1, 11.204, 10637.117, 214.186, 52664.704 20/06/08,17:55:10,17,08,1, 11.9,1,1, 11.204, 10637.126, 214.165, 52664.756 20/06/08,17:55:10,18,08,1, 11.9,1,1, 11.204, 10637.137, 214.153, 52664.752 20/06/08,17:55:10,19,08,1, 11.9,1,1, 11.204, 10637.151, 214.174, 52664.679 20/06/08,17:55:11,00,08,1, 11.9,1,1, 11.206, 10637.234, 214.173, 52664.545 20/06/08,17:55:11,01,08,1, 11.9,1,1, 11.206, 10637.150, 214.133, 52664.575 20/06/08,17:55:11,02,08,1, 11.9,1,1, 11.206, 10637.174, 214.163, 52664.627 20/06/08,17:55:11,03,08,1, 11.9,1,1, 11.206, 10637.179, 214.190, 52664.635 20/06/08,17:55:11,04,08,1, 11.9,1,1, 11.206, 10637.168, 214.169, 52664.662 20/06/08,17:55:11,05,08,1, 11.9,1,1, 11.206, 10637.175, 214.191, 52664.751 20/06/08,17:55:11,06,08,1, 11.9,1,1, 11.206, 10637.177, 214.172, 52664.755 20/06/08,17:55:11,07,08,1, 11.9,1,1, 11.206, 10637.177, 214.188, 52664.716 20/06/08,17:55:11,08,08,1, 11.9,1,1, 11.206, 10637.203, 214.170, 52664.648 20/06/08,17:55:11,09,08,1, 11.9,1,1, 11.206, 10637.199, 214.141, 52664.595 20/06/08,17:55:11,10,08,1, 11.9,1,1, 11.206, 10637.192, 214.160, 52664.515 20/06/08,17:55:11,11,08,1, 11.9,1,1, 11.206, 10637.218, 214.161, 52664.564 20/06/08,17:55:11,12,08,1, 11.9,1,1, 11.206, 10637.204, 214.174, 52664.643 20/06/08,17:55:11,13,08,1, 11.9,1,1, 11.206, 10637.213, 214.176, 52664.718 20/06/08,17:55:11,14,08,1, 11.9,1,1, 11.206, 10637.199, 214.172, 52664.738 20/06/08,17:55:11,15,08,1, 11.9,1,1, 11.206, 10637.218, 214.174, 52664.712 20/06/08,17:55:11,16,08,1, 11.9,1,1, 11.206, 10637.245, 214.189, 52664.666 20/06/08,17:55:11,17,08,1, 11.9,1,1, 11.206, 10637.213, 214.197, 52664.570 20/06/08,17:55:11,18,08,1, 11.9,1,1, 11.206, 10637.233, 214.181, 52664.543 20/06/08,17:55:11,19,08,1, 11.9,1,1, 11.206, 10637.236, 214.173, 52664.545 20/06/08,17:55:12,00,08,1, 11.8,1,1, 11.201, 10637.326, 214.241, 52664.709 20/06/08,17:55:12,01,08,1, 11.8,1,1, 11.201, 10637.256, 214.190, 52664.684 20/06/08,17:55:12,02,08,1, 11.8,1,1, 11.201, 10637.254, 214.221, 52664.717 20/06/08,17:55:12,03,08,1, 11.8,1,1, 11.201, 10637.281, 214.199, 52664.720 20/06/08,17:55:12,04,08,1, 11.8,1,1, 11.201, 10637.285, 214.223, 52664.701 20/06/08,17:55:12,05,08,1, 11.8,1,1, 11.201, 10637.272, 214.207, 52664.601 20/06/08,17:55:12,06,08,1, 11.8,1,1, 11.201, 10637.302, 214.211, 52664.551 20/06/08,17:55:12,07,08,1, 11.8,1,1, 11.201, 10637.283, 214.198, 52664.521 20/06/08,17:55:12,08,08,1, 11.8,1,1, 11.201, 10637.277, 214.205, 52664.550 20/06/08,17:55:12,09,08,1, 11.8,1,1, 11.201, 10637.317, 214.209, 52664.667 20/06/08,17:55:12,10,08,1, 11.8,1,1, 11.201, 10637.296, 214.202, 52664.694 20/06/08,17:55:12,11,08,1, 11.8,1,1, 11.201, 10637.292, 214.235, 52664.733 20/06/08,17:55:12,12,08,1, 11.8,1,1, 11.201, 10637.312, 214.195, 52664.653 20/06/08,17:55:12,13,08,1, 11.8,1,1, 11.201, 10637.328, 214.219, 52664.633 20/06/08,17:55:12,14,08,1, 11.8,1,1, 11.201, 10637.306, 214.213, 52664.588 20/06/08,17:55:12,15,08,1, 11.8,1,1, 11.201, 10637.294, 214.176, 52664.548 20/06/08,17:55:12,16,08,1, 11.8,1,1, 11.201, 10637.319, 214.206, 52664.527 20/06/08,17:55:12,17,08,1, 11.8,1,1, 11.201, 10637.324, 214.202, 52664.648 20/06/08,17:55:12,18,08,1, 11.8,1,1, 11.201, 10637.341, 214.228, 52664.725 20/06/08,17:55:12,19,08,1, 11.8,1,1, 11.201, 10637.333, 214.241, 52664.709 20/06/08,17:55:13,00,08,1, 11.9,1,1, 11.203, 10637.401, 214.230, 52664.529 20/06/08,17:55:13,01,08,1, 11.9,1,1, 11.203, 10637.340, 214.214, 52664.648 20/06/08,17:55:13,02,08,1, 11.9,1,1, 11.203, 10637.328, 214.227, 52664.598 20/06/08,17:55:13,03,08,1, 11.9,1,1, 11.203, 10637.342, 214.220, 52664.530 20/06/08,17:55:13,04,08,1, 11.9,1,1, 11.203, 10637.347, 214.227, 52664.552 20/06/08,17:55:13,05,08,1, 11.9,1,1, 11.203, 10637.361, 214.228, 52664.563 20/06/08,17:55:13,06,08,1, 11.9,1,1, 11.203, 10637.390, 214.213, 52664.653 20/06/08,17:55:13,07,08,1, 11.9,1,1, 11.203, 10637.351, 214.252, 52664.711 20/06/08,17:55:13,08,08,1, 11.9,1,1, 11.203, 10637.359, 214.240, 52664.729 20/06/08,17:55:13,09,08,1, 11.9,1,1, 11.203, 10637.362, 214.260, 52664.669 20/06/08,17:55:13,10,08,1, 11.9,1,1, 11.203, 10637.388, 214.225, 52664.573 20/06/08,17:55:13,11,08,1, 11.9,1,1, 11.203, 10637.365, 214.214, 52664.483 20/06/08,17:55:13,12,08,1, 11.9,1,1, 11.203, 10637.378, 214.232, 52664.519 20/06/08,17:55:13,13,08,1, 11.9,1,1, 11.203, 10637.383, 214.227, 52664.525 20/06/08,17:55:13,14,08,1, 11.9,1,1, 11.203, 10637.385, 214.233, 52664.605 20/06/08,17:55:13,15,08,1, 11.9,1,1, 11.203, 10637.391, 214.250, 52664.680 20/06/08,17:55:13,16,08,1, 11.9,1,1, 11.203, 10637.396, 214.240, 52664.704 20/06/08,17:55:13,17,08,1, 11.9,1,1, 11.203, 10637.403, 214.250, 52664.669 20/06/08,17:55:13,18,08,1, 11.9,1,1, 11.203, 10637.405, 214.260, 52664.622 20/06/08,17:55:13,19,08,1, 11.9,1,1, 11.203, 10637.403, 214.230, 52664.529 20/06/08,17:55:14,00,08,1, 11.9,1,1, 11.202, 10637.485, 214.251, 52664.504 20/06/08,17:55:14,01,08,1, 11.9,1,1, 11.202, 10637.404, 214.244, 52664.505 20/06/08,17:55:14,02,08,1, 11.9,1,1, 11.202, 10637.421, 214.266, 52664.575 20/06/08,17:55:14,03,08,1, 11.9,1,1, 11.202, 10637.418, 214.231, 52664.644 20/06/08,17:55:14,04,08,1, 11.9,1,1, 11.202, 10637.415, 214.248, 52664.709 20/06/08,17:55:14,05,08,1, 11.9,1,1, 11.202, 10637.435, 214.256, 52664.679 20/06/08,17:55:14,06,08,1, 11.9,1,1, 11.202, 10637.433, 214.268, 52664.602 20/06/08,17:55:14,07,08,1, 11.9,1,1, 11.202, 10637.450, 214.252, 52664.544 20/06/08,17:55:14,08,08,1, 11.9,1,1, 11.202, 10637.435, 214.261, 52664.515 20/06/08,17:55:14,09,08,1, 11.9,1,1, 11.202, 10637.468, 214.236, 52664.473 20/06/08,17:55:14,10,08,1, 11.9,1,1, 11.202, 10637.469, 214.252, 52664.498 20/06/08,17:55:14,11,08,1, 11.9,1,1, 11.202, 10637.467, 214.253, 52664.566 20/06/08,17:55:14,12,08,1, 11.9,1,1, 11.202, 10637.485, 214.279, 52664.625 20/06/08,17:55:14,13,08,1, 11.9,1,1, 11.202, 10637.448, 214.253, 52664.682 20/06/08,17:55:14,14,08,1, 11.9,1,1, 11.202, 10637.471, 214.269, 52664.646 20/06/08,17:55:14,15,08,1, 11.9,1,1, 11.202, 10637.486, 214.249, 52664.611 20/06/08,17:55:14,16,08,1, 11.9,1,1, 11.202, 10637.490, 214.267, 52664.518 20/06/08,17:55:14,17,08,1, 11.9,1,1, 11.202, 10637.483, 214.276, 52664.484 20/06/08,17:55:14,18,08,1, 11.9,1,1, 11.202, 10637.486, 214.264, 52664.489 20/06/08,17:55:14,19,08,1, 11.9,1,1, 11.202, 10637.489, 214.251, 52664.504 20/06/08,17:55:15,00,08,1, 11.9,1,1, 11.205, 10637.527, 214.274, 52664.606 20/06/08,17:55:15,01,08,1, 11.9,1,1, 11.205, 10637.482, 214.280, 52664.698 20/06/08,17:55:15,02,08,1, 11.9,1,1, 11.205, 10637.487, 214.268, 52664.665 20/06/08,17:55:15,03,08,1, 11.9,1,1, 11.205, 10637.496, 214.256, 52664.625 20/06/08,17:55:15,04,08,1, 11.9,1,1, 11.205, 10637.493, 214.261, 52664.464 20/06/08,17:55:15,05,08,1, 11.9,1,1, 11.205, 10637.509, 214.268, 52664.437 20/06/08,17:55:15,06,08,1, 11.9,1,1, 11.205, 10637.509, 214.271, 52664.450 20/06/08,17:55:15,07,08,1, 11.9,1,1, 11.205, 10637.534, 214.230, 52664.487 20/06/08,17:55:15,08,08,1, 11.9,1,1, 11.205, 10637.515, 214.269, 52664.566 20/06/08,17:55:15,09,08,1, 11.9,1,1, 11.205, 10637.523, 214.259, 52664.606 20/06/08,17:55:15,10,08,1, 11.9,1,1, 11.205, 10637.515, 214.315, 52664.618 20/06/08,17:55:15,11,08,1, 11.9,1,1, 11.205, 10637.541, 214.249, 52664.601 20/06/08,17:55:15,12,08,1, 11.9,1,1, 11.205, 10637.517, 214.230, 52664.506 20/06/08,17:55:15,13,08,1, 11.9,1,1, 11.205, 10637.518, 214.270, 52664.475 20/06/08,17:55:15,14,08,1, 11.9,1,1, 11.205, 10637.560, 214.274, 52664.458 20/06/08,17:55:15,15,08,1, 11.9,1,1, 11.205, 10637.543, 214.262, 52664.494 20/06/08,17:55:15,16,08,1, 11.9,1,1, 11.205, 10637.540, 214.285, 52664.580 20/06/08,17:55:15,17,08,1, 11.9,1,1, 11.205, 10637.557, 214.296, 52664.586 20/06/08,17:55:15,18,08,1, 11.9,1,1, 11.205, 10637.550, 214.302, 52664.630 20/06/08,17:55:15,19,08,1, 11.9,1,1, 11.205, 10637.527, 214.274, 52664.606 20/06/08,17:55:16,00,08,1, 11.8,1,1, 11.205, 10637.593, 214.300, 52664.436 20/06/08,17:55:16,01,08,1, 11.8,1,1, 11.205, 10637.571, 214.305, 52664.482 20/06/08,17:55:16,02,08,1, 11.8,1,1, 11.205, 10637.580, 214.285, 52664.496 20/06/08,17:55:16,03,08,1, 11.8,1,1, 11.205, 10637.572, 214.282, 52664.487 20/06/08,17:55:16,04,08,1, 11.8,1,1, 11.205, 10637.578, 214.268, 52664.469 20/06/08,17:55:16,05,08,1, 11.8,1,1, 11.205, 10637.579, 214.309, 52664.545 20/06/08,17:55:16,06,08,1, 11.8,1,1, 11.205, 10637.588, 214.290, 52664.570 20/06/08,17:55:16,07,08,1, 11.8,1,1, 11.205, 10637.571, 214.305, 52664.604 20/06/08,17:55:16,08,08,1, 11.8,1,1, 11.205, 10637.555, 214.287, 52664.583 20/06/08,17:55:16,09,08,1, 11.8,1,1, 11.205, 10637.594, 214.287, 52664.520 20/06/08,17:55:16,10,08,1, 11.8,1,1, 11.205, 10637.606, 214.266, 52664.471 20/06/08,17:55:16,11,08,1, 11.8,1,1, 11.205, 10637.617, 214.277, 52664.437 20/06/08,17:55:16,12,08,1, 11.8,1,1, 11.205, 10637.604, 214.294, 52664.441 20/06/08,17:55:16,13,08,1, 11.8,1,1, 11.205, 10637.619, 214.301, 52664.492 20/06/08,17:55:16,14,08,1, 11.8,1,1, 11.205, 10637.604, 214.292, 52664.549 20/06/08,17:55:16,15,08,1, 11.8,1,1, 11.205, 10637.584, 214.276, 52664.568 20/06/08,17:55:16,16,08,1, 11.8,1,1, 11.205, 10637.577, 214.325, 52664.577 20/06/08,17:55:16,17,08,1, 11.8,1,1, 11.205, 10637.607, 214.311, 52664.575 20/06/08,17:55:16,18,08,1, 11.8,1,1, 11.205, 10637.588, 214.312, 52664.505 20/06/08,17:55:16,19,08,1, 11.8,1,1, 11.205, 10637.598, 214.300, 52664.436 20/06/08,17:55:17,00,08,1, 11.8,1,1, 11.201, 10637.677, 214.289, 52664.465 20/06/08,17:55:17,01,08,1, 11.8,1,1, 11.201, 10637.629, 214.299, 52664.469 20/06/08,17:55:17,02,08,1, 11.8,1,1, 11.201, 10637.648, 214.292, 52664.527 20/06/08,17:55:17,03,08,1, 11.8,1,1, 11.201, 10637.620, 214.274, 52664.554 20/06/08,17:55:17,04,08,1, 11.8,1,1, 11.201, 10637.647, 214.308, 52664.559 20/06/08,17:55:17,05,08,1, 11.8,1,1, 11.201, 10637.644, 214.293, 52664.608 20/06/08,17:55:17,06,08,1, 11.8,1,1, 11.201, 10637.640, 214.284, 52664.507 20/06/08,17:55:17,07,08,1, 11.8,1,1, 11.201, 10637.635, 214.287, 52664.479 20/06/08,17:55:17,08,08,1, 11.8,1,1, 11.201, 10637.650, 214.286, 52664.421 20/06/08,17:55:17,09,08,1, 11.8,1,1, 11.201, 10637.659, 214.292, 52664.468 20/06/08,17:55:17,10,08,1, 11.8,1,1, 11.201, 10637.645, 214.296, 52664.474 20/06/08,17:55:17,11,08,1, 11.8,1,1, 11.201, 10637.642, 214.286, 52664.497 20/06/08,17:55:17,12,08,1, 11.8,1,1, 11.201, 10637.662, 214.317, 52664.583 20/06/08,17:55:17,13,08,1, 11.8,1,1, 11.201, 10637.656, 214.295, 52664.588 20/06/08,17:55:17,14,08,1, 11.8,1,1, 11.201, 10637.650, 214.306, 52664.563 20/06/08,17:55:17,15,08,1, 11.8,1,1, 11.201, 10637.660, 214.293, 52664.507 20/06/08,17:55:17,16,08,1, 11.8,1,1, 11.201, 10637.682, 214.291, 52664.462 20/06/08,17:55:17,17,08,1, 11.8,1,1, 11.201, 10637.681, 214.288, 52664.406 20/06/08,17:55:17,18,08,1, 11.8,1,1, 11.201, 10637.692, 214.275, 52664.381 20/06/08,17:55:17,19,08,1, 11.8,1,1, 11.201, 10637.684, 214.289, 52664.465 20/06/08,17:55:18,00,08,1, 11.8,1,1, 11.200, 10637.777, 214.326, 52664.542 20/06/08,17:55:18,01,08,1, 11.8,1,1, 11.200, 10637.683, 214.288, 52664.540 20/06/08,17:55:18,02,08,1, 11.8,1,1, 11.200, 10637.669, 214.296, 52664.556 20/06/08,17:55:18,03,08,1, 11.8,1,1, 11.200, 10637.687, 214.317, 52664.547 20/06/08,17:55:18,04,08,1, 11.8,1,1, 11.200, 10637.693, 214.301, 52664.500 20/06/08,17:55:18,05,08,1, 11.8,1,1, 11.200, 10637.665, 214.307, 52664.383 20/06/08,17:55:18,06,08,1, 11.8,1,1, 11.200, 10637.691, 214.270, 52664.340 20/06/08,17:55:18,07,08,1, 11.8,1,1, 11.200, 10637.720, 214.318, 52664.414 20/06/08,17:55:18,08,08,1, 11.8,1,1, 11.200, 10637.698, 214.302, 52664.441 20/06/08,17:55:18,09,08,1, 11.8,1,1, 11.200, 10637.696, 214.307, 52664.520 20/06/08,17:55:18,10,08,1, 11.8,1,1, 11.200, 10637.703, 214.313, 52664.542 20/06/08,17:55:18,11,08,1, 11.8,1,1, 11.200, 10637.714, 214.321, 52664.529 20/06/08,17:55:18,12,08,1, 11.8,1,1, 11.200, 10637.703, 214.299, 52664.448 20/06/08,17:55:18,13,08,1, 11.8,1,1, 11.200, 10637.690, 214.323, 52664.422 20/06/08,17:55:18,14,08,1, 11.8,1,1, 11.200, 10637.709, 214.291, 52664.371 20/06/08,17:55:18,15,08,1, 11.8,1,1, 11.200, 10637.729, 214.293, 52664.362 20/06/08,17:55:18,16,08,1, 11.8,1,1, 11.200, 10637.737, 214.309, 52664.436 20/06/08,17:55:18,17,08,1, 11.8,1,1, 11.200, 10637.734, 214.316, 52664.487 20/06/08,17:55:18,18,08,1, 11.8,1,1, 11.200, 10637.734, 214.309, 52664.533 20/06/08,17:55:18,19,08,1, 11.8,1,1, 11.200, 10637.785, 214.326, 52664.542 20/06/08,17:55:19,00,08,1, 11.9,1,1, 11.204, 10637.802, 214.269, 52664.401 20/06/08,17:55:19,01,08,1, 11.9,1,1, 11.204, 10637.758, 214.307, 52664.421 20/06/08,17:55:19,02,08,1, 11.9,1,1, 11.204, 10637.754, 214.246, 52664.377 20/06/08,17:55:19,03,08,1, 11.9,1,1, 11.204, 10637.773, 214.304, 52664.361 20/06/08,17:55:19,04,08,1, 11.9,1,1, 11.204, 10637.767, 214.304, 52664.356 20/06/08,17:55:19,05,08,1, 11.9,1,1, 11.204, 10637.779, 214.285, 52664.445 20/06/08,17:55:19,06,08,1, 11.9,1,1, 11.204, 10637.776, 214.321, 52664.511 20/06/08,17:55:19,07,08,1, 11.9,1,1, 11.204, 10637.763, 214.284, 52664.558 20/06/08,17:55:19,08,08,1, 11.9,1,1, 11.204, 10637.770, 214.291, 52664.556 20/06/08,17:55:19,09,08,1, 11.9,1,1, 11.204, 10637.770, 214.299, 52664.449 20/06/08,17:55:19,10,08,1, 11.9,1,1, 11.204, 10637.786, 214.293, 52664.381 20/06/08,17:55:19,11,08,1, 11.9,1,1, 11.204, 10637.758, 214.274, 52664.350 20/06/08,17:55:19,12,08,1, 11.9,1,1, 11.204, 10637.786, 214.267, 52664.326 20/06/08,17:55:19,13,08,1, 11.9,1,1, 11.204, 10637.771, 214.286, 52664.392 20/06/08,17:55:19,14,08,1, 11.9,1,1, 11.204, 10637.778, 214.316, 52664.451 20/06/08,17:55:19,15,08,1, 11.9,1,1, 11.204, 10637.824, 214.307, 52664.553 20/06/08,17:55:19,16,08,1, 11.9,1,1, 11.204, 10637.773, 214.275, 52664.530 20/06/08,17:55:19,17,08,1, 11.9,1,1, 11.204, 10637.817, 214.271, 52664.511 20/06/08,17:55:19,18,08,1, 11.9,1,1, 11.204, 10637.796, 214.296, 52664.424 20/06/08,17:55:19,19,08,1, 11.9,1,1, 11.204, 10637.806, 214.269, 52664.401 20/06/08,17:55:20,00,08,1, 11.9,1,1, 11.205, 10637.877, 214.255, 52664.371 20/06/08,17:55:20,01,08,1, 11.9,1,1, 11.205, 10637.846, 214.274, 52664.342 20/06/08,17:55:20,02,08,1, 11.9,1,1, 11.205, 10637.818, 214.292, 52664.450 20/06/08,17:55:20,03,08,1, 11.9,1,1, 11.205, 10637.823, 214.281, 52664.492 20/06/08,17:55:20,04,08,1, 11.9,1,1, 11.205, 10637.854, 214.290, 52664.495 20/06/08,17:55:20,05,08,1, 11.9,1,1, 11.205, 10637.826, 214.275, 52664.483 20/06/08,17:55:20,06,08,1, 11.9,1,1, 11.205, 10637.814, 214.297, 52664.423 20/06/08,17:55:20,07,08,1, 11.9,1,1, 11.205, 10637.860, 214.283, 52664.371 20/06/08,17:55:20,08,08,1, 11.9,1,1, 11.205, 10637.855, 214.259, 52664.342 20/06/08,17:55:20,09,08,1, 11.9,1,1, 11.205, 10637.858, 214.278, 52664.367 20/06/08,17:55:20,10,08,1, 11.9,1,1, 11.205, 10637.871, 214.271, 52664.365 20/06/08,17:55:20,11,08,1, 11.9,1,1, 11.205, 10637.854, 214.270, 52664.449 20/06/08,17:55:20,12,08,1, 11.9,1,1, 11.205, 10637.856, 214.281, 52664.477 20/06/08,17:55:20,13,08,1, 11.9,1,1, 11.205, 10637.863, 214.268, 52664.511 20/06/08,17:55:20,14,08,1, 11.9,1,1, 11.205, 10637.855, 214.262, 52664.461 20/06/08,17:55:20,15,08,1, 11.9,1,1, 11.205, 10637.883, 214.264, 52664.370 20/06/08,17:55:20,16,08,1, 11.9,1,1, 11.205, 10637.870, 214.246, 52664.336 20/06/08,17:55:20,17,08,1, 11.9,1,1, 11.205, 10637.887, 214.240, 52664.317 20/06/08,17:55:20,18,08,1, 11.9,1,1, 11.205, 10637.886, 214.264, 52664.319 20/06/08,17:55:20,19,08,1, 11.9,1,1, 11.205, 10637.879, 214.255, 52664.371 20/06/08,17:55:21,00,09,1, 11.9,1,1, 11.202, 10637.927, 214.260, 52664.497 20/06/08,17:55:21,01,09,1, 11.9,1,1, 11.202, 10637.881, 214.280, 52664.480 20/06/08,17:55:21,02,09,1, 11.9,1,1, 11.202, 10637.895, 214.266, 52664.462 20/06/08,17:55:21,03,09,1, 11.9,1,1, 11.202, 10637.873, 214.255, 52664.445 20/06/08,17:55:21,04,09,1, 11.9,1,1, 11.202, 10637.893, 214.276, 52664.375 20/06/08,17:55:21,05,09,1, 11.9,1,1, 11.202, 10637.914, 214.282, 52664.334 20/06/08,17:55:21,06,09,1, 11.9,1,1, 11.202, 10637.900, 214.264, 52664.324 20/06/08,17:55:21,07,09,1, 11.9,1,1, 11.202, 10637.912, 214.253, 52664.395 20/06/08,17:55:21,08,09,1, 11.9,1,1, 11.202, 10637.919, 214.285, 52664.445 20/06/08,17:55:21,09,09,1, 11.9,1,1, 11.202, 10637.907, 214.261, 52664.474 20/06/08,17:55:21,10,09,1, 11.9,1,1, 11.202, 10637.908, 214.255, 52664.479 20/06/08,17:55:21,11,09,1, 11.9,1,1, 11.202, 10637.920, 214.247, 52664.403 20/06/08,17:55:21,12,09,1, 11.9,1,1, 11.202, 10637.903, 214.256, 52664.395 20/06/08,17:55:21,13,09,1, 11.9,1,1, 11.202, 10637.934, 214.275, 52664.336 20/06/08,17:55:21,14,09,1, 11.9,1,1, 11.202, 10637.920, 214.250, 52664.300 20/06/08,17:55:21,15,09,1, 11.9,1,1, 11.202, 10637.919, 214.275, 52664.348 20/06/08,17:55:21,16,09,1, 11.9,1,1, 11.202, 10637.924, 214.267, 52664.388 20/06/08,17:55:21,17,09,1, 11.9,1,1, 11.202, 10637.913, 214.266, 52664.463 20/06/08,17:55:21,18,09,1, 11.9,1,1, 11.202, 10637.932, 214.241, 52664.477 20/06/08,17:55:21,19,09,1, 11.9,1,1, 11.202, 10637.930, 214.260, 52664.497 20/06/08,17:55:22,00,08,1, 11.9,1,1, 11.208, 10638.011, 214.214, 52664.366 20/06/08,17:55:22,01,08,1, 11.9,1,1, 11.208, 10637.948, 214.260, 52664.330 20/06/08,17:55:22,02,08,1, 11.9,1,1, 11.208, 10637.940, 214.243, 52664.309 20/06/08,17:55:22,03,08,1, 11.9,1,1, 11.208, 10637.960, 214.262, 52664.314 20/06/08,17:55:22,04,08,1, 11.9,1,1, 11.208, 10637.964, 214.263, 52664.405 20/06/08,17:55:22,05,08,1, 11.9,1,1, 11.208, 10637.949, 214.250, 52664.424 20/06/08,17:55:22,06,08,1, 11.9,1,1, 11.208, 10637.928, 214.236, 52664.311 20/06/08,17:55:22,07,08,1, 11.9,1,1, 11.208, 10637.938, 214.264, 52664.538 20/06/08,17:55:22,08,08,1, 11.9,1,1, 11.208, 10637.954, 214.239, 52664.502 20/06/08,17:55:22,09,08,1, 11.9,1,1, 11.208, 10637.964, 214.211, 52664.405 20/06/08,17:55:22,10,08,1, 11.9,1,1, 11.208, 10637.962, 214.210, 52664.317 20/06/08,17:55:22,11,08,1, 11.9,1,1, 11.208, 10637.979, 214.235, 52664.323 20/06/08,17:55:22,12,08,1, 11.9,1,1, 11.208, 10637.996, 214.246, 52664.344 20/06/08,17:55:22,13,08,1, 11.9,1,1, 11.208, 10637.971, 214.224, 52664.359 20/06/08,17:55:22,14,08,1, 11.9,1,1, 11.208, 10637.982, 214.250, 52664.453 20/06/08,17:55:22,15,08,1, 11.9,1,1, 11.208, 10638.005, 214.263, 52664.505 20/06/08,17:55:22,16,08,1, 11.9,1,1, 11.208, 10638.018, 214.236, 52664.479 20/06/08,17:55:22,17,08,1, 11.9,1,1, 11.208, 10637.999, 214.217, 52664.412 20/06/08,17:55:22,18,08,1, 11.9,1,1, 11.208, 10638.026, 214.220, 52664.381 20/06/08,17:55:22,19,08,1, 11.9,1,1, 11.208, 10638.018, 214.214, 52664.366 20/06/08,17:55:23,00,09,1, 11.9,1,1, 11.204, 10638.086, 214.215, 52664.370 20/06/08,17:55:23,01,09,1, 11.9,1,1, 11.204, 10638.025, 214.220, 52664.359 20/06/08,17:55:23,02,09,1, 11.9,1,1, 11.204, 10638.035, 214.262, 52664.440 20/06/08,17:55:23,03,09,1, 11.9,1,1, 11.204, 10638.037, 214.249, 52664.474 20/06/08,17:55:23,04,09,1, 11.9,1,1, 11.204, 10638.036, 214.227, 52664.482 20/06/08,17:55:23,05,09,1, 11.9,1,1, 11.204, 10638.065, 214.258, 52664.456 20/06/08,17:55:23,06,09,1, 11.9,1,1, 11.204, 10638.040, 214.224, 52664.384 20/06/08,17:55:23,07,09,1, 11.9,1,1, 11.204, 10638.051, 214.246, 52664.371 20/06/08,17:55:23,08,09,1, 11.9,1,1, 11.204, 10638.053, 214.236, 52664.298 20/06/08,17:55:23,09,09,1, 11.9,1,1, 11.204, 10638.055, 214.186, 52664.312 20/06/08,17:55:23,10,09,1, 11.9,1,1, 11.204, 10638.058, 214.214, 52664.315 20/06/08,17:55:23,11,09,1, 11.9,1,1, 11.204, 10638.074, 214.221, 52664.421 20/06/08,17:55:23,12,09,1, 11.9,1,1, 11.204, 10638.037, 214.212, 52664.428 20/06/08,17:55:23,13,09,1, 11.9,1,1, 11.204, 10638.052, 214.220, 52664.472 20/06/08,17:55:23,14,09,1, 11.9,1,1, 11.204, 10638.044, 214.202, 52664.419 20/06/08,17:55:23,15,09,1, 11.9,1,1, 11.204, 10638.056, 214.186, 52664.315 20/06/08,17:55:23,16,09,1, 11.9,1,1, 11.204, 10638.056, 214.206, 52664.278 20/06/08,17:55:23,17,09,1, 11.9,1,1, 11.204, 10638.088, 214.197, 52664.299 20/06/08,17:55:23,18,09,1, 11.9,1,1, 11.204, 10638.073, 214.229, 52664.304 20/06/08,17:55:23,19,09,1, 11.9,1,1, 11.204, 10638.089, 214.215, 52664.370 20/06/08,17:55:24,00,09,1, 11.8,1,1, 11.203, 10638.136, 214.184, 52664.428 20/06/08,17:55:24,01,09,1, 11.8,1,1, 11.203, 10638.080, 214.244, 52664.517 20/06/08,17:55:24,02,09,1, 11.8,1,1, 11.203, 10638.110, 214.221, 52664.446 20/06/08,17:55:24,03,09,1, 11.8,1,1, 11.203, 10638.110, 214.214, 52664.398 20/06/08,17:55:24,04,09,1, 11.8,1,1, 11.203, 10638.100, 214.188, 52664.294 20/06/08,17:55:24,05,09,1, 11.8,1,1, 11.203, 10638.091, 214.202, 52664.339 20/06/08,17:55:24,06,09,1, 11.8,1,1, 11.203, 10638.092, 214.190, 52664.291 20/06/08,17:55:24,07,09,1, 11.8,1,1, 11.203, 10638.096, 214.194, 52664.316 20/06/08,17:55:24,08,09,1, 11.8,1,1, 11.203, 10638.104, 214.212, 52664.422 20/06/08,17:55:24,09,09,1, 11.8,1,1, 11.203, 10638.113, 214.175, 52664.455 20/06/08,17:55:24,10,09,1, 11.8,1,1, 11.203, 10638.117, 214.202, 52664.433 20/06/08,17:55:24,11,09,1, 11.8,1,1, 11.203, 10638.092, 214.185, 52664.401 20/06/08,17:55:24,12,09,1, 11.8,1,1, 11.203, 10638.114, 214.167, 52664.368 20/06/08,17:55:24,13,09,1, 11.8,1,1, 11.203, 10638.119, 214.181, 52664.339 20/06/08,17:55:24,14,09,1, 11.8,1,1, 11.203, 10638.139, 214.154, 52664.294 20/06/08,17:55:24,15,09,1, 11.8,1,1, 11.203, 10638.138, 214.179, 52664.303 20/06/08,17:55:24,16,09,1, 11.8,1,1, 11.203, 10638.122, 214.197, 52664.334 20/06/08,17:55:24,17,09,1, 11.8,1,1, 11.203, 10638.142, 214.172, 52664.396 20/06/08,17:55:24,18,09,1, 11.8,1,1, 11.203, 10638.117, 214.161, 52664.417 20/06/08,17:55:24,19,09,1, 11.8,1,1, 11.203, 10638.137, 214.184, 52664.428 20/06/08,17:55:25,00,09,1, 11.9,1,1, 11.206, 10638.211, 214.099, 52664.255 20/06/08,17:55:25,01,09,1, 11.9,1,1, 11.206, 10638.148, 214.144, 52664.323 20/06/08,17:55:25,02,09,1, 11.9,1,1, 11.206, 10638.145, 214.153, 52664.233 20/06/08,17:55:25,03,09,1, 11.9,1,1, 11.206, 10638.129, 214.148, 52664.294 20/06/08,17:55:25,04,09,1, 11.9,1,1, 11.206, 10638.172, 214.145, 52664.293 20/06/08,17:55:25,05,09,1, 11.9,1,1, 11.206, 10638.156, 214.143, 52664.292 20/06/08,17:55:25,06,09,1, 11.9,1,1, 11.206, 10638.164, 214.176, 52664.351 20/06/08,17:55:25,07,09,1, 11.9,1,1, 11.206, 10638.174, 214.180, 52664.421 20/06/08,17:55:25,08,09,1, 11.9,1,1, 11.206, 10638.174, 214.170, 52664.428 20/06/08,17:55:25,09,09,1, 11.9,1,1, 11.206, 10638.163, 214.147, 52664.331 20/06/08,17:55:25,10,09,1, 11.9,1,1, 11.206, 10638.152, 214.136, 52664.302 20/06/08,17:55:25,11,09,1, 11.9,1,1, 11.206, 10638.180, 214.139, 52664.243 20/06/08,17:55:25,12,09,1, 11.9,1,1, 11.206, 10638.176, 214.141, 52664.254 20/06/08,17:55:25,13,09,1, 11.9,1,1, 11.206, 10638.175, 214.131, 52664.290 20/06/08,17:55:25,14,09,1, 11.9,1,1, 11.206, 10638.177, 214.156, 52664.335 20/06/08,17:55:25,15,09,1, 11.9,1,1, 11.206, 10638.197, 214.144, 52664.405 20/06/08,17:55:25,16,09,1, 11.9,1,1, 11.206, 10638.165, 214.138, 52664.386 20/06/08,17:55:25,17,09,1, 11.9,1,1, 11.206, 10638.190, 214.137, 52664.377 20/06/08,17:55:25,18,09,1, 11.9,1,1, 11.206, 10638.206, 214.120, 52664.298 20/06/08,17:55:25,19,09,1, 11.9,1,1, 11.206, 10638.216, 214.099, 52664.255 20/06/08,17:55:26,00,08,1, 11.9,1,1, 11.200, 10638.219, 214.105, 52664.341 20/06/08,17:55:26,01,08,1, 11.9,1,1, 11.200, 10638.210, 214.090, 52664.240 20/06/08,17:55:26,02,08,1, 11.9,1,1, 11.200, 10638.188, 214.137, 52664.283 20/06/08,17:55:26,03,08,1, 11.9,1,1, 11.200, 10638.245, 214.120, 52664.488 20/06/08,17:55:26,04,08,1, 11.9,1,1, 11.200, 10638.185, 214.134, 52664.306 20/06/08,17:55:26,05,08,1, 11.9,1,1, 11.200, 10638.204, 214.143, 52664.402 20/06/08,17:55:26,06,08,1, 11.9,1,1, 11.200, 10638.184, 214.123, 52664.359 20/06/08,17:55:26,07,08,1, 11.9,1,1, 11.200, 10638.229, 214.134, 52664.292 20/06/08,17:55:26,08,08,1, 11.9,1,1, 11.200, 10638.222, 214.099, 52664.185 20/06/08,17:55:26,09,08,1, 11.9,1,1, 11.200, 10638.237, 214.113, 52664.203 20/06/08,17:55:26,10,08,1, 11.9,1,1, 11.200, 10638.255, 214.119, 52664.273 20/06/08,17:55:26,11,08,1, 11.9,1,1, 11.200, 10638.241, 214.134, 52664.307 20/06/08,17:55:26,12,08,1, 11.9,1,1, 11.200, 10638.229, 214.134, 52664.376 20/06/08,17:55:26,13,08,1, 11.9,1,1, 11.200, 10638.271, 214.152, 52664.365 20/06/08,17:55:26,14,08,1, 11.9,1,1, 11.200, 10638.237, 214.102, 52664.354 20/06/08,17:55:26,15,08,1, 11.9,1,1, 11.200, 10638.211, 214.116, 52664.061 20/06/08,17:55:26,16,08,1, 11.9,1,1, 11.200, 10638.249, 214.116, 52664.345 20/06/08,17:55:26,17,08,1, 11.9,1,1, 11.200, 10638.282, 214.127, 52664.232 20/06/08,17:55:26,18,08,1, 11.9,1,1, 11.200, 10638.269, 214.082, 52663.988 20/06/08,17:55:26,19,08,1, 11.9,1,1, 11.200, 10638.227, 214.105, 52664.341 20/06/08,17:55:27,00,08,1, 11.9,1,1, 11.204, 10638.311, 214.072, 52664.335 20/06/08,17:55:27,01,08,1, 11.9,1,1, 11.204, 10638.264, 214.125, 52664.452 20/06/08,17:55:27,02,08,1, 11.9,1,1, 11.204, 10638.263, 214.114, 52664.366 20/06/08,17:55:27,03,08,1, 11.9,1,1, 11.204, 10638.270, 214.102, 52664.302 20/06/08,17:55:27,04,08,1, 11.9,1,1, 11.204, 10638.308, 214.079, 52664.265 20/06/08,17:55:27,05,08,1, 11.9,1,1, 11.204, 10638.312, 214.104, 52664.191 20/06/08,17:55:27,06,08,1, 11.9,1,1, 11.204, 10638.318, 214.078, 52664.209 20/06/08,17:55:27,07,08,1, 11.9,1,1, 11.204, 10638.324, 214.042, 52664.207 20/06/08,17:55:27,08,08,1, 11.9,1,1, 11.204, 10638.323, 214.091, 52664.291 20/06/08,17:55:27,09,08,1, 11.9,1,1, 11.204, 10638.300, 214.096, 52664.327 20/06/08,17:55:27,10,08,1, 11.9,1,1, 11.204, 10638.307, 214.094, 52664.375 20/06/08,17:55:27,11,08,1, 11.9,1,1, 11.204, 10638.320, 214.093, 52664.318 20/06/08,17:55:27,12,08,1, 11.9,1,1, 11.204, 10638.297, 214.088, 52664.285 20/06/08,17:55:27,13,08,1, 11.9,1,1, 11.204, 10638.315, 214.082, 52664.213 20/06/08,17:55:27,14,08,1, 11.9,1,1, 11.204, 10638.318, 214.059, 52664.191 20/06/08,17:55:27,15,08,1, 11.9,1,1, 11.204, 10638.315, 214.069, 52664.191 20/06/08,17:55:27,16,08,1, 11.9,1,1, 11.204, 10638.297, 214.060, 52664.255 20/06/08,17:55:27,17,08,1, 11.9,1,1, 11.204, 10638.312, 214.078, 52664.335 20/06/08,17:55:27,18,08,1, 11.9,1,1, 11.204, 10638.297, 214.078, 52664.346 20/06/08,17:55:27,19,08,1, 11.9,1,1, 11.204, 10638.317, 214.072, 52664.335 20/06/08,17:55:28,00,08,1, 11.9,1,1, 11.199, 10638.403, 214.014, 52664.127 20/06/08,17:55:28,01,08,1, 11.9,1,1, 11.199, 10638.293, 214.052, 52664.269 20/06/08,17:55:28,02,08,1, 11.9,1,1, 11.199, 10638.314, 214.053, 52664.252 20/06/08,17:55:28,03,08,1, 11.9,1,1, 11.199, 10638.340, 214.063, 52664.215 20/06/08,17:55:28,04,08,1, 11.9,1,1, 11.199, 10638.331, 214.060, 52664.276 20/06/08,17:55:28,05,08,1, 11.9,1,1, 11.199, 10638.341, 214.052, 52664.270 20/06/08,17:55:28,06,08,1, 11.9,1,1, 11.199, 10638.352, 214.060, 52664.313 20/06/08,17:55:28,07,08,1, 11.9,1,1, 11.199, 10638.336, 214.043, 52664.331 20/06/08,17:55:28,08,08,1, 11.9,1,1, 11.199, 10638.330, 214.036, 52664.291 20/06/08,17:55:28,09,08,1, 11.9,1,1, 11.199, 10638.339, 214.015, 52664.207 20/06/08,17:55:28,10,08,1, 11.9,1,1, 11.199, 10638.344, 214.034, 52664.135 20/06/08,17:55:28,11,08,1, 11.9,1,1, 11.199, 10638.347, 214.035, 52664.177 20/06/08,17:55:28,12,08,1, 11.9,1,1, 11.199, 10638.344, 214.003, 52664.168 20/06/08,17:55:28,13,08,1, 11.9,1,1, 11.199, 10638.362, 214.018, 52664.254 20/06/08,17:55:28,14,08,1, 11.9,1,1, 11.199, 10638.379, 214.040, 52664.285 20/06/08,17:55:28,15,08,1, 11.9,1,1, 11.199, 10638.375, 214.035, 52664.328 20/06/08,17:55:28,16,08,1, 11.9,1,1, 11.199, 10638.395, 214.003, 52664.072 20/06/08,17:55:28,17,08,1, 11.9,1,1, 11.199, 10638.384, 214.002, 52664.188 20/06/08,17:55:28,18,08,1, 11.9,1,1, 11.199, 10638.397, 214.008, 52664.213 20/06/08,17:55:28,19,08,1, 11.9,1,1, 11.199, 10638.409, 214.014, 52664.127 20/06/08,17:55:29,00,08,1, 11.9,1,1, 11.206, 10638.453, 213.957, 52664.210 20/06/08,17:55:29,01,08,1, 11.9,1,1, 11.206, 10638.380, 214.001, 52664.193 20/06/08,17:55:29,02,08,1, 11.9,1,1, 11.206, 10638.394, 214.018, 52664.267 20/06/08,17:55:29,03,08,1, 11.9,1,1, 11.206, 10638.391, 214.028, 52664.304 20/06/08,17:55:29,04,08,1, 11.9,1,1, 11.206, 10638.388, 213.998, 52664.287 20/06/08,17:55:29,05,08,1, 11.9,1,1, 11.206, 10638.399, 214.020, 52664.303 20/06/08,17:55:29,06,08,1, 11.9,1,1, 11.206, 10638.410, 214.023, 52664.226 20/06/08,17:55:29,07,08,1, 11.9,1,1, 11.206, 10638.403, 214.005, 52664.210 20/06/08,17:55:29,08,08,1, 11.9,1,1, 11.206, 10638.403, 213.993, 52664.131 20/06/08,17:55:29,09,08,1, 11.9,1,1, 11.206, 10638.398, 214.009, 52664.170 20/06/08,17:55:29,10,08,1, 11.9,1,1, 11.206, 10638.421, 213.972, 52664.229 20/06/08,17:55:29,11,08,1, 11.9,1,1, 11.206, 10638.417, 213.987, 52664.280 20/06/08,17:55:29,12,08,1, 11.9,1,1, 11.206, 10638.419, 214.006, 52664.324 20/06/08,17:55:29,13,08,1, 11.9,1,1, 11.206, 10638.429, 214.005, 52664.409 20/06/08,17:55:29,14,08,1, 11.9,1,1, 11.206, 10638.403, 213.964, 52664.208 20/06/08,17:55:29,15,08,1, 11.9,1,1, 11.206, 10638.414, 213.962, 52664.178 20/06/08,17:55:29,16,08,1, 11.9,1,1, 11.206, 10638.420, 213.978, 52664.118 20/06/08,17:55:29,17,08,1, 11.9,1,1, 11.206, 10638.449, 213.970, 52664.145 20/06/08,17:55:29,18,08,1, 11.9,1,1, 11.206, 10638.430, 213.972, 52664.176 20/06/08,17:55:29,19,08,1, 11.9,1,1, 11.206, 10638.453, 213.957, 52664.210 20/06/08,17:55:30,00,08,1, 11.8,1,1, 11.204, 10638.511, 213.959, 52664.335 20/06/08,17:55:30,01,08,1, 11.8,1,1, 11.204, 10638.474, 213.964, 52664.310 20/06/08,17:55:30,02,08,1, 11.8,1,1, 11.204, 10638.437, 213.964, 52664.296 20/06/08,17:55:30,03,08,1, 11.8,1,1, 11.204, 10638.424, 213.936, 52664.211 20/06/08,17:55:30,04,08,1, 11.8,1,1, 11.204, 10638.463, 213.977, 52664.153 20/06/08,17:55:30,05,08,1, 11.8,1,1, 11.204, 10638.461, 213.979, 52664.143 20/06/08,17:55:30,06,08,1, 11.8,1,1, 11.204, 10638.450, 213.959, 52664.138 20/06/08,17:55:30,07,08,1, 11.8,1,1, 11.204, 10638.448, 213.970, 52664.176 20/06/08,17:55:30,08,08,1, 11.8,1,1, 11.204, 10638.477, 213.959, 52664.262 20/06/08,17:55:30,09,08,1, 11.8,1,1, 11.204, 10638.471, 213.949, 52664.319 20/06/08,17:55:30,10,08,1, 11.8,1,1, 11.204, 10638.463, 213.954, 52664.408 20/06/08,17:55:30,11,08,1, 11.8,1,1, 11.204, 10638.465, 213.929, 52664.161 20/06/08,17:55:30,12,08,1, 11.8,1,1, 11.204, 10638.490, 213.972, 52664.124 20/06/08,17:55:30,13,08,1, 11.8,1,1, 11.204, 10638.488, 213.927, 52664.088 20/06/08,17:55:30,14,08,1, 11.8,1,1, 11.204, 10638.487, 213.954, 52664.093 20/06/08,17:55:30,15,08,1, 11.8,1,1, 11.204, 10638.517, 213.969, 52664.135 20/06/08,17:55:30,16,08,1, 11.8,1,1, 11.204, 10638.489, 213.962, 52664.206 20/06/08,17:55:30,17,08,1, 11.8,1,1, 11.204, 10638.489, 213.936, 52664.215 20/06/08,17:55:30,18,08,1, 11.8,1,1, 11.204, 10638.502, 213.916, 52664.122 20/06/08,17:55:30,19,08,1, 11.8,1,1, 11.204, 10638.518, 213.959, 52664.335 20/06/08,17:55:31,00,08,1, 11.9,1,1, 11.202, 10638.528, 213.861, 52664.111 20/06/08,17:55:31,01,08,1, 11.9,1,1, 11.202, 10638.489, 213.908, 52664.141 20/06/08,17:55:31,02,08,1, 11.9,1,1, 11.202, 10638.504, 213.892, 52664.112 20/06/08,17:55:31,03,08,1, 11.9,1,1, 11.202, 10638.504, 213.926, 52664.100 20/06/08,17:55:31,04,08,1, 11.9,1,1, 11.202, 10638.512, 213.902, 52664.138 20/06/08,17:55:31,05,08,1, 11.9,1,1, 11.202, 10638.512, 213.891, 52664.186 20/06/08,17:55:31,06,08,1, 11.9,1,1, 11.202, 10638.519, 213.941, 52664.282 20/06/08,17:55:31,07,08,1, 11.9,1,1, 11.202, 10638.552, 213.940, 52664.284 20/06/08,17:55:31,08,08,1, 11.9,1,1, 11.202, 10638.521, 213.881, 52664.209 20/06/08,17:55:31,09,08,1, 11.9,1,1, 11.202, 10638.503, 213.889, 52664.183 20/06/08,17:55:31,10,08,1, 11.9,1,1, 11.202, 10638.542, 213.914, 52664.082 20/06/08,17:55:31,11,08,1, 11.9,1,1, 11.202, 10638.517, 213.895, 52664.104 20/06/08,17:55:31,12,08,1, 11.9,1,1, 11.202, 10638.534, 213.883, 52664.089 20/06/08,17:55:31,13,08,1, 11.9,1,1, 11.202, 10638.520, 213.886, 52664.136 20/06/08,17:55:31,14,08,1, 11.9,1,1, 11.202, 10638.530, 213.881, 52664.212 20/06/08,17:55:31,15,08,1, 11.9,1,1, 11.202, 10638.527, 213.899, 52664.282 20/06/08,17:55:31,16,08,1, 11.9,1,1, 11.202, 10638.547, 213.855, 52664.203 20/06/08,17:55:31,17,08,1, 11.9,1,1, 11.202, 10638.525, 213.873, 52664.201 20/06/08,17:55:31,18,08,1, 11.9,1,1, 11.202, 10638.534, 213.887, 52664.180 20/06/08,17:55:31,19,08,1, 11.9,1,1, 11.202, 10638.536, 213.861, 52664.111 20/06/08,17:55:32,00,08,1, 11.9,1,1, 11.204, 10638.628, 213.807, 52664.110 20/06/08,17:55:32,01,08,1, 11.9,1,1, 11.204, 10638.562, 213.859, 52664.148 20/06/08,17:55:32,02,08,1, 11.9,1,1, 11.204, 10638.575, 213.886, 52664.181 20/06/08,17:55:32,03,08,1, 11.9,1,1, 11.204, 10638.567, 213.861, 52664.200 20/06/08,17:55:32,04,08,1, 11.9,1,1, 11.204, 10638.585, 213.886, 52664.259 20/06/08,17:55:32,05,08,1, 11.9,1,1, 11.204, 10638.555, 213.901, 52664.270 20/06/08,17:55:32,06,08,1, 11.9,1,1, 11.204, 10638.561, 213.867, 52664.199 20/06/08,17:55:32,07,08,1, 11.9,1,1, 11.204, 10638.578, 213.852, 52664.116 20/06/08,17:55:32,08,08,1, 11.9,1,1, 11.204, 10638.581, 213.852, 52664.059 20/06/08,17:55:32,09,08,1, 11.9,1,1, 11.204, 10638.602, 213.859, 52664.091 20/06/08,17:55:32,10,08,1, 11.9,1,1, 11.204, 10638.602, 213.843, 52664.095 20/06/08,17:55:32,11,08,1, 11.9,1,1, 11.204, 10638.594, 213.832, 52664.137 20/06/08,17:55:32,12,08,1, 11.9,1,1, 11.204, 10638.579, 213.856, 52664.193 20/06/08,17:55:32,13,08,1, 11.9,1,1, 11.204, 10638.605, 213.841, 52664.205 20/06/08,17:55:32,14,08,1, 11.9,1,1, 11.204, 10638.595, 213.808, 52664.131 20/06/08,17:55:32,15,08,1, 11.9,1,1, 11.204, 10638.592, 213.844, 52664.113 20/06/08,17:55:32,16,08,1, 11.9,1,1, 11.204, 10638.600, 213.818, 52664.053 20/06/08,17:55:32,17,08,1, 11.9,1,1, 11.204, 10638.611, 213.800, 52664.036 20/06/08,17:55:32,18,08,1, 11.9,1,1, 11.204, 10638.616, 213.799, 52664.038 20/06/08,17:55:32,19,08,1, 11.9,1,1, 11.204, 10638.628, 213.807, 52664.110 20/06/08,17:55:33,00,08,1, 11.9,1,1, 11.200, 10638.670, 213.787, 52664.225 20/06/08,17:55:33,01,08,1, 11.9,1,1, 11.200, 10638.618, 213.816, 52664.227 20/06/08,17:55:33,02,08,1, 11.9,1,1, 11.200, 10638.609, 213.816, 52664.197 20/06/08,17:55:33,03,08,1, 11.9,1,1, 11.200, 10638.600, 213.806, 52664.151 20/06/08,17:55:33,04,08,1, 11.9,1,1, 11.200, 10638.623, 213.819, 52664.098 20/06/08,17:55:33,05,08,1, 11.9,1,1, 11.200, 10638.637, 213.782, 52664.049 20/06/08,17:55:33,06,08,1, 11.9,1,1, 11.200, 10638.616, 213.795, 52664.039 20/06/08,17:55:33,07,08,1, 11.9,1,1, 11.200, 10638.627, 213.795, 52664.053 20/06/08,17:55:33,08,08,1, 11.9,1,1, 11.200, 10638.614, 213.797, 52664.149 20/06/08,17:55:33,09,08,1, 11.9,1,1, 11.200, 10638.613, 213.811, 52664.197 20/06/08,17:55:33,10,08,1, 11.9,1,1, 11.200, 10638.624, 213.777, 52664.148 20/06/08,17:55:33,11,08,1, 11.9,1,1, 11.200, 10638.626, 213.804, 52664.172 20/06/08,17:55:33,12,08,1, 11.9,1,1, 11.200, 10638.620, 213.778, 52664.121 20/06/08,17:55:33,13,08,1, 11.9,1,1, 11.200, 10638.630, 213.764, 52664.039 20/06/08,17:55:33,14,08,1, 11.9,1,1, 11.200, 10638.654, 213.796, 52663.992 20/06/08,17:55:33,15,08,1, 11.9,1,1, 11.200, 10638.640, 213.778, 52664.015 20/06/08,17:55:33,16,08,1, 11.9,1,1, 11.200, 10638.645, 213.776, 52664.062 20/06/08,17:55:33,17,08,1, 11.9,1,1, 11.200, 10638.654, 213.761, 52664.129 20/06/08,17:55:33,18,08,1, 11.9,1,1, 11.200, 10638.653, 213.767, 52664.181 20/06/08,17:55:33,19,08,1, 11.9,1,1, 11.200, 10638.675, 213.787, 52664.225 20/06/08,17:55:34,00,09,1, 11.9,1,1, 11.200, 10638.720, 213.698, 52663.978 20/06/08,17:55:34,01,09,1, 11.9,1,1, 11.200, 10638.665, 213.767, 52664.045 20/06/08,17:55:34,02,09,1, 11.9,1,1, 11.200, 10638.668, 213.728, 52664.018 20/06/08,17:55:34,03,09,1, 11.9,1,1, 11.200, 10638.686, 213.762, 52664.026 20/06/08,17:55:34,04,09,1, 11.9,1,1, 11.200, 10638.688, 213.733, 52664.059 20/06/08,17:55:34,05,09,1, 11.9,1,1, 11.200, 10638.675, 213.728, 52664.051 20/06/08,17:55:34,06,09,1, 11.9,1,1, 11.200, 10638.692, 213.755, 52664.158 20/06/08,17:55:34,07,09,1, 11.9,1,1, 11.200, 10638.685, 213.740, 52664.197 20/06/08,17:55:34,08,09,1, 11.9,1,1, 11.200, 10638.682, 213.725, 52664.131 20/06/08,17:55:34,09,09,1, 11.9,1,1, 11.200, 10638.696, 213.749, 52664.130 20/06/08,17:55:34,10,09,1, 11.9,1,1, 11.200, 10638.692, 213.749, 52664.028 20/06/08,17:55:34,11,09,1, 11.9,1,1, 11.200, 10638.707, 213.725, 52664.001 20/06/08,17:55:34,12,09,1, 11.9,1,1, 11.200, 10638.707, 213.711, 52664.071 20/06/08,17:55:34,13,09,1, 11.9,1,1, 11.200, 10638.711, 213.726, 52664.059 20/06/08,17:55:34,14,09,1, 11.9,1,1, 11.200, 10638.716, 213.747, 52664.169 20/06/08,17:55:34,15,09,1, 11.9,1,1, 11.200, 10638.696, 213.714, 52664.157 20/06/08,17:55:34,16,09,1, 11.9,1,1, 11.200, 10638.701, 213.705, 52664.118 20/06/08,17:55:34,17,09,1, 11.9,1,1, 11.200, 10638.718, 213.724, 52664.134 20/06/08,17:55:34,18,09,1, 11.9,1,1, 11.200, 10638.688, 213.719, 52664.084 20/06/08,17:55:34,19,09,1, 11.9,1,1, 11.200, 10638.724, 213.698, 52663.978 20/06/08,17:55:35,00,09,1, 11.9,1,1, 11.203, 10638.787, 213.658, 52664.040 20/06/08,17:55:35,01,09,1, 11.9,1,1, 11.203, 10638.710, 213.694, 52663.959 20/06/08,17:55:35,02,09,1, 11.9,1,1, 11.203, 10638.720, 213.677, 52664.049 20/06/08,17:55:35,03,09,1, 11.9,1,1, 11.203, 10638.720, 213.687, 52664.126 20/06/08,17:55:35,04,09,1, 11.9,1,1, 11.203, 10638.730, 213.683, 52664.135 20/06/08,17:55:35,05,09,1, 11.9,1,1, 11.203, 10638.720, 213.683, 52664.141 20/06/08,17:55:35,06,09,1, 11.9,1,1, 11.203, 10638.709, 213.684, 52664.049 20/06/08,17:55:35,07,09,1, 11.9,1,1, 11.203, 10638.734, 213.668, 52663.986 20/06/08,17:55:35,08,09,1, 11.9,1,1, 11.203, 10638.740, 213.664, 52663.955 20/06/08,17:55:35,09,09,1, 11.9,1,1, 11.203, 10638.731, 213.656, 52663.950 20/06/08,17:55:35,10,09,1, 11.9,1,1, 11.203, 10638.733, 213.640, 52663.960 20/06/08,17:55:35,11,09,1, 11.9,1,1, 11.203, 10638.777, 213.653, 52664.046 20/06/08,17:55:35,12,09,1, 11.9,1,1, 11.203, 10638.750, 213.634, 52664.115 20/06/08,17:55:35,13,09,1, 11.9,1,1, 11.203, 10638.743, 213.659, 52664.118 20/06/08,17:55:35,14,09,1, 11.9,1,1, 11.203, 10638.738, 213.648, 52664.103 20/06/08,17:55:35,15,09,1, 11.9,1,1, 11.203, 10638.752, 213.651, 52664.056 20/06/08,17:55:35,16,09,1, 11.9,1,1, 11.203, 10638.767, 213.615, 52663.982 20/06/08,17:55:35,17,09,1, 11.9,1,1, 11.203, 10638.742, 213.639, 52663.941 20/06/08,17:55:35,18,09,1, 11.9,1,1, 11.203, 10638.773, 213.632, 52663.978 20/06/08,17:55:35,19,09,1, 11.9,1,1, 11.203, 10638.791, 213.658, 52664.040 20/06/08,17:55:36,00,07,1, 11.9,1,1, 11.203, 10638.795, 213.603, 52664.077 20/06/08,17:55:36,01,07,1, 11.9,1,1, 11.203, 10638.777, 213.621, 52664.092 20/06/08,17:55:36,02,07,1, 11.9,1,1, 11.203, 10638.776, 213.643, 52664.107 20/06/08,17:55:36,03,07,1, 11.9,1,1, 11.203, 10638.787, 213.653, 52664.033 20/06/08,17:55:36,04,07,1, 11.9,1,1, 11.203, 10638.761, 213.605, 52663.961 20/06/08,17:55:36,05,07,1, 11.9,1,1, 11.203, 10638.776, 213.614, 52663.921 20/06/08,17:55:36,06,07,1, 11.9,1,1, 11.203, 10638.786, 213.610, 52663.896 20/06/08,17:55:36,07,07,1, 11.9,1,1, 11.203, 10638.789, 213.638, 52663.986 20/06/08,17:55:36,08,07,1, 11.9,1,1, 11.203, 10638.810, 213.616, 52664.055 20/06/08,17:55:36,09,07,1, 11.9,1,1, 11.203, 10638.783, 213.617, 52664.125 20/06/08,17:55:36,10,07,1, 11.9,1,1, 11.203, 10638.785, 213.609, 52664.115 20/06/08,17:55:36,11,07,1, 11.9,1,1, 11.203, 10638.760, 213.604, 52664.062 20/06/08,17:55:36,12,07,1, 11.9,1,1, 11.203, 10638.790, 213.602, 52664.021 20/06/08,17:55:36,13,07,1, 11.9,1,1, 11.203, 10638.785, 213.588, 52663.909 20/06/08,17:55:36,14,07,1, 11.9,1,1, 11.203, 10638.822, 213.590, 52663.875 20/06/08,17:55:36,15,07,1, 11.9,1,1, 11.203, 10638.787, 213.596, 52663.905 20/06/08,17:55:36,16,07,1, 11.9,1,1, 11.203, 10638.781, 213.585, 52663.990 20/06/08,17:55:36,17,07,1, 11.9,1,1, 11.203, 10638.760, 213.565, 52664.008 20/06/08,17:55:36,18,07,1, 11.9,1,1, 11.203, 10638.794, 213.576, 52664.087 20/06/08,17:55:36,19,07,1, 11.9,1,1, 11.203, 10638.798, 213.603, 52664.077 20/06/08,17:55:37,00,07,1, 11.9,1,1, 11.203, 10638.820, 213.509, 52663.916 20/06/08,17:55:37,01,07,1, 11.9,1,1, 11.203, 10638.807, 213.573, 52663.958 20/06/08,17:55:37,02,07,1, 11.9,1,1, 11.203, 10638.815, 213.589, 52663.914 20/06/08,17:55:37,03,07,1, 11.9,1,1, 11.203, 10638.829, 213.569, 52663.930 20/06/08,17:55:37,04,07,1, 11.9,1,1, 11.203, 10638.834, 213.570, 52663.988 20/06/08,17:55:37,05,07,1, 11.9,1,1, 11.203, 10638.817, 213.552, 52664.055 20/06/08,17:55:37,06,07,1, 11.9,1,1, 11.203, 10638.818, 213.565, 52664.088 20/06/08,17:55:37,07,07,1, 11.9,1,1, 11.203, 10638.838, 213.541, 52664.111 20/06/08,17:55:37,08,07,1, 11.9,1,1, 11.203, 10638.846, 213.532, 52664.034 20/06/08,17:55:37,09,07,1, 11.9,1,1, 11.203, 10638.830, 213.525, 52664.006 20/06/08,17:55:37,10,07,1, 11.9,1,1, 11.203, 10638.842, 213.560, 52663.931 20/06/08,17:55:37,11,07,1, 11.9,1,1, 11.203, 10638.823, 213.530, 52663.890 20/06/08,17:55:37,12,07,1, 11.9,1,1, 11.203, 10638.844, 213.537, 52663.908 20/06/08,17:55:37,13,07,1, 11.9,1,1, 11.203, 10638.858, 213.534, 52663.998 20/06/08,17:55:37,14,07,1, 11.9,1,1, 11.203, 10638.856, 213.531, 52664.032 20/06/08,17:55:37,15,07,1, 11.9,1,1, 11.203, 10638.830, 213.540, 52664.059 20/06/08,17:55:37,16,07,1, 11.9,1,1, 11.203, 10638.859, 213.538, 52664.048 20/06/08,17:55:37,17,07,1, 11.9,1,1, 11.203, 10638.844, 213.510, 52664.014 20/06/08,17:55:37,18,07,1, 11.9,1,1, 11.203, 10638.847, 213.510, 52663.944 20/06/08,17:55:37,19,07,1, 11.9,1,1, 11.203, 10638.827, 213.509, 52663.916 20/06/08,17:55:38,00,07,1, 11.9,1,1, 11.202, 10638.903, 213.444, 52663.975 20/06/08,17:55:38,01,07,1, 11.9,1,1, 11.202, 10638.846, 213.504, 52663.938 20/06/08,17:55:38,02,07,1, 11.9,1,1, 11.202, 10638.833, 213.491, 52663.960 20/06/08,17:55:38,03,07,1, 11.9,1,1, 11.202, 10638.843, 213.495, 52664.053 20/06/08,17:55:38,04,07,1, 11.9,1,1, 11.202, 10638.850, 213.494, 52664.103 20/06/08,17:55:38,05,07,1, 11.9,1,1, 11.202, 10638.840, 213.500, 52664.071 20/06/08,17:55:38,06,07,1, 11.9,1,1, 11.202, 10638.841, 213.493, 52664.027 20/06/08,17:55:38,07,07,1, 11.9,1,1, 11.202, 10638.836, 213.477, 52663.899 20/06/08,17:55:38,08,07,1, 11.9,1,1, 11.202, 10638.858, 213.477, 52663.911 20/06/08,17:55:38,09,07,1, 11.9,1,1, 11.202, 10638.875, 213.467, 52663.947 20/06/08,17:55:38,10,07,1, 11.9,1,1, 11.202, 10638.879, 213.468, 52663.952 20/06/08,17:55:38,11,07,1, 11.9,1,1, 11.202, 10638.853, 213.476, 52664.019 20/06/08,17:55:38,12,07,1, 11.9,1,1, 11.202, 10638.891, 213.465, 52664.050 20/06/08,17:55:38,13,07,1, 11.9,1,1, 11.202, 10638.882, 213.457, 52664.033 20/06/08,17:55:38,14,07,1, 11.9,1,1, 11.202, 10638.864, 213.439, 52663.983 20/06/08,17:55:38,15,07,1, 11.9,1,1, 11.202, 10638.868, 213.464, 52663.939 20/06/08,17:55:38,16,07,1, 11.9,1,1, 11.202, 10638.912, 213.415, 52663.904 20/06/08,17:55:38,17,07,1, 11.9,1,1, 11.202, 10638.904, 213.429, 52663.846 20/06/08,17:55:38,18,07,1, 11.9,1,1, 11.202, 10638.898, 213.449, 52663.878 20/06/08,17:55:38,19,07,1, 11.9,1,1, 11.202, 10638.911, 213.444, 52663.975 20/06/08,17:55:39,00,06,1, 11.9,1,1, 11.199, 10638.970, 213.364, 52663.736 20/06/08,17:55:39,01,06,1, 11.9,1,1, 11.199, 10638.913, 213.443, 52664.038 20/06/08,17:55:39,02,06,1, 11.9,1,1, 11.199, 10638.916, 213.414, 52663.997 20/06/08,17:55:39,03,06,1, 11.9,1,1, 11.199, 10638.882, 213.423, 52663.957 20/06/08,17:55:39,04,06,1, 11.9,1,1, 11.199, 10638.893, 213.431, 52663.909 20/06/08,17:55:39,05,06,1, 11.9,1,1, 11.199, 10638.879, 213.404, 52663.857 20/06/08,17:55:39,06,06,1, 11.9,1,1, 11.199, 10638.907, 213.398, 52663.846 20/06/08,17:55:39,07,06,1, 11.9,1,1, 11.199, 10638.929, 213.408, 52663.892 20/06/08,17:55:39,08,06,1, 11.9,1,1, 11.199, 10638.934, 213.414, 52663.982 20/06/08,17:55:39,09,06,1, 11.9,1,1, 11.199, 10638.900, 213.423, 52663.982 20/06/08,17:55:39,10,06,1, 11.9,1,1, 11.199, 10638.907, 213.429, 52664.003 20/06/08,17:55:39,11,06,1, 11.9,1,1, 11.199, 10638.919, 213.403, 52663.985 20/06/08,17:55:39,12,06,1, 11.9,1,1, 11.199, 10638.920, 213.387, 52663.927 20/06/08,17:55:39,13,06,1, 11.9,1,1, 11.199, 10638.925, 213.387, 52663.845 20/06/08,17:55:39,14,06,1, 11.9,1,1, 11.199, 10638.926, 213.348, 52663.805 20/06/08,17:55:39,15,06,1, 11.9,1,1, 11.199, 10638.932, 213.346, 52663.825 20/06/08,17:55:39,16,06,1, 11.9,1,1, 11.199, 10638.936, 213.333, 52663.873 20/06/08,17:55:39,17,06,1, 11.9,1,1, 11.199, 10638.921, 213.372, 52663.934 20/06/08,17:55:39,18,06,1, 11.9,1,1, 11.199, 10638.986, 213.366, 52663.895 20/06/08,17:55:39,19,06,1, 11.9,1,1, 11.199, 10638.973, 213.364, 52663.736 20/06/08,17:55:40,00,07,1, 11.9,1,1, 11.204, 10638.953, 213.242, 52663.743 20/06/08,17:55:40,01,07,1, 11.9,1,1, 11.204, 10638.962, 213.365, 52663.915 20/06/08,17:55:40,02,07,1, 11.9,1,1, 11.204, 10638.962, 213.375, 52663.886 20/06/08,17:55:40,03,07,1, 11.9,1,1, 11.204, 10638.954, 213.347, 52663.842 20/06/08,17:55:40,04,07,1, 11.9,1,1, 11.204, 10638.932, 213.336, 52663.817 20/06/08,17:55:40,05,07,1, 11.9,1,1, 11.204, 10638.959, 213.322, 52663.866 20/06/08,17:55:40,06,07,1, 11.9,1,1, 11.204, 10638.933, 213.322, 52663.923 20/06/08,17:55:40,07,07,1, 11.9,1,1, 11.204, 10638.929, 213.307, 52663.939 20/06/08,17:55:40,08,07,1, 11.9,1,1, 11.204, 10638.932, 213.295, 52663.925 20/06/08,17:55:40,09,07,1, 11.9,1,1, 11.204, 10638.956, 213.328, 52663.909 20/06/08,17:55:40,10,07,1, 11.9,1,1, 11.204, 10638.944, 213.327, 52663.810 20/06/08,17:55:40,11,07,1, 11.9,1,1, 11.204, 10638.946, 213.311, 52663.738 20/06/08,17:55:40,12,07,1, 11.9,1,1, 11.204, 10638.937, 213.284, 52663.755 20/06/08,17:55:40,13,07,1, 11.9,1,1, 11.204, 10638.983, 213.311, 52663.797 20/06/08,17:55:40,14,07,1, 11.9,1,1, 11.204, 10638.964, 213.300, 52663.907 20/06/08,17:55:40,15,07,1, 11.9,1,1, 11.204, 10638.943, 213.289, 52663.932 20/06/08,17:55:40,16,07,1, 11.9,1,1, 11.204, 10638.934, 213.301, 52663.956 20/06/08,17:55:40,17,07,1, 11.9,1,1, 11.204, 10638.974, 213.289, 52663.910 20/06/08,17:55:40,18,07,1, 11.9,1,1, 11.204, 10638.960, 213.258, 52663.795 20/06/08,17:55:40,19,07,1, 11.9,1,1, 11.204, 10638.955, 213.242, 52663.743 20/06/08,17:55:41,00,08,1, 11.9,1,1, 11.200, 10639.020, 213.210, 52663.803 20/06/08,17:55:41,01,08,1, 11.9,1,1, 11.200, 10638.989, 213.281, 52663.860 20/06/08,17:55:41,02,08,1, 11.9,1,1, 11.200, 10638.987, 213.273, 52663.859 20/06/08,17:55:41,03,08,1, 11.9,1,1, 11.200, 10638.970, 213.267, 52663.898 20/06/08,17:55:41,04,08,1, 11.9,1,1, 11.200, 10638.995, 213.272, 52663.979 20/06/08,17:55:41,05,08,1, 11.9,1,1, 11.200, 10638.986, 213.274, 52663.929 20/06/08,17:55:41,06,08,1, 11.9,1,1, 11.200, 10638.992, 213.261, 52663.837 20/06/08,17:55:41,07,08,1, 11.9,1,1, 11.200, 10638.974, 213.237, 52663.775 20/06/08,17:55:41,08,08,1, 11.9,1,1, 11.200, 10638.996, 213.246, 52663.720 20/06/08,17:55:41,09,08,1, 11.9,1,1, 11.200, 10638.992, 213.211, 52663.765 20/06/08,17:55:41,10,08,1, 11.9,1,1, 11.200, 10639.000, 213.214, 52663.791 20/06/08,17:55:41,11,08,1, 11.9,1,1, 11.200, 10638.972, 213.231, 52663.865 20/06/08,17:55:41,12,08,1, 11.9,1,1, 11.200, 10638.992, 213.251, 52663.889 20/06/08,17:55:41,13,08,1, 11.9,1,1, 11.200, 10639.006, 213.238, 52663.873 20/06/08,17:55:41,14,08,1, 11.9,1,1, 11.200, 10639.010, 213.214, 52663.866 20/06/08,17:55:41,15,08,1, 11.9,1,1, 11.200, 10639.006, 213.210, 52663.779 20/06/08,17:55:41,16,08,1, 11.9,1,1, 11.200, 10639.007, 213.212, 52663.732 20/06/08,17:55:41,17,08,1, 11.9,1,1, 11.200, 10639.028, 213.215, 52663.743 20/06/08,17:55:41,18,08,1, 11.9,1,1, 11.200, 10639.026, 213.222, 52663.787 20/06/08,17:55:41,19,08,1, 11.9,1,1, 11.200, 10639.022, 213.210, 52663.803 20/06/08,17:55:42,00,07,1, 11.9,1,1, 11.203, 10639.079, 213.117, 52663.861 20/06/08,17:55:42,01,07,1, 11.9,1,1, 11.203, 10639.023, 213.215, 52663.917 20/06/08,17:55:42,02,07,1, 11.9,1,1, 11.203, 10639.006, 213.172, 52663.877 20/06/08,17:55:42,03,07,1, 11.9,1,1, 11.203, 10639.030, 213.203, 52663.827 20/06/08,17:55:42,04,07,1, 11.9,1,1, 11.203, 10639.027, 213.171, 52663.784 20/06/08,17:55:42,05,07,1, 11.9,1,1, 11.203, 10639.044, 213.181, 52663.725 20/06/08,17:55:42,06,07,1, 11.9,1,1, 11.203, 10639.031, 213.162, 52663.704 20/06/08,17:55:42,07,07,1, 11.9,1,1, 11.203, 10639.062, 213.199, 52663.805 20/06/08,17:55:42,08,07,1, 11.9,1,1, 11.203, 10639.042, 213.187, 52663.851 20/06/08,17:55:42,09,07,1, 11.9,1,1, 11.203, 10639.051, 213.174, 52663.906 20/06/08,17:55:42,10,07,1, 11.9,1,1, 11.203, 10639.055, 213.177, 52663.895 20/06/08,17:55:42,11,07,1, 11.9,1,1, 11.203, 10639.022, 213.169, 52663.829 20/06/08,17:55:42,12,07,1, 11.9,1,1, 11.203, 10639.054, 213.175, 52663.779 20/06/08,17:55:42,13,07,1, 11.9,1,1, 11.203, 10639.032, 213.127, 52663.674 20/06/08,17:55:42,14,07,1, 11.9,1,1, 11.203, 10639.071, 213.133, 52663.718 20/06/08,17:55:42,15,07,1, 11.9,1,1, 11.203, 10639.080, 213.151, 52663.762 20/06/08,17:55:42,16,07,1, 11.9,1,1, 11.203, 10639.057, 213.126, 52663.785 20/06/08,17:55:42,17,07,1, 11.9,1,1, 11.203, 10639.076, 213.113, 52663.831 20/06/08,17:55:42,18,07,1, 11.9,1,1, 11.203, 10639.083, 213.141, 52663.858 20/06/08,17:55:42,19,07,1, 11.9,1,1, 11.203, 10639.086, 213.117, 52663.861 20/06/08,17:55:43,00,07,1, 11.9,1,1, 11.201, 10639.137, 213.011, 52663.647 20/06/08,17:55:43,01,07,1, 11.9,1,1, 11.201, 10639.073, 213.101, 52663.690 20/06/08,17:55:43,02,07,1, 11.9,1,1, 11.201, 10639.086, 213.100, 52663.672 20/06/08,17:55:43,03,07,1, 11.9,1,1, 11.201, 10639.100, 213.099, 52663.705 20/06/08,17:55:43,04,07,1, 11.9,1,1, 11.201, 10639.120, 213.097, 52663.769 20/06/08,17:55:43,05,07,1, 11.9,1,1, 11.201, 10639.108, 213.127, 52663.818 20/06/08,17:55:43,06,07,1, 11.9,1,1, 11.201, 10639.125, 213.089, 52663.871 20/06/08,17:55:43,07,07,1, 11.9,1,1, 11.201, 10639.122, 213.112, 52663.860 20/06/08,17:55:43,08,07,1, 11.9,1,1, 11.201, 10639.114, 213.072, 52663.806 20/06/08,17:55:43,09,07,1, 11.9,1,1, 11.201, 10639.108, 213.075, 52663.786 20/06/08,17:55:43,10,07,1, 11.9,1,1, 11.201, 10639.130, 213.081, 52663.670 20/06/08,17:55:43,11,07,1, 11.9,1,1, 11.201, 10639.130, 213.048, 52663.495 20/06/08,17:55:43,12,07,1, 11.9,1,1, 11.201, 10639.073, 213.054, 52663.706 20/06/08,17:55:43,13,07,1, 11.9,1,1, 11.201, 10639.085, 213.044, 52663.780 20/06/08,17:55:43,14,07,1, 11.9,1,1, 11.201, 10639.116, 213.071, 52663.843 20/06/08,17:55:43,15,07,1, 11.9,1,1, 11.201, 10639.107, 213.042, 52663.865 20/06/08,17:55:43,16,07,1, 11.9,1,1, 11.201, 10639.101, 213.025, 52663.782 20/06/08,17:55:43,17,07,1, 11.9,1,1, 11.201, 10639.108, 213.066, 52663.736 20/06/08,17:55:43,18,07,1, 11.9,1,1, 11.201, 10639.141, 213.014, 52663.664 20/06/08,17:55:43,19,07,1, 11.9,1,1, 11.201, 10639.138, 213.011, 52663.647 20/06/08,17:55:44,00,06,1, 11.9,1,1, 11.202, 10639.170, 212.942, 52663.722 20/06/08,17:55:44,01,06,1, 11.9,1,1, 11.202, 10639.151, 213.027, 52663.740 20/06/08,17:55:44,02,06,1, 11.9,1,1, 11.202, 10639.132, 213.019, 52663.776 20/06/08,17:55:44,03,06,1, 11.9,1,1, 11.202, 10639.171, 213.015, 52663.778 20/06/08,17:55:44,04,06,1, 11.9,1,1, 11.202, 10639.116, 212.994, 52663.767 20/06/08,17:55:44,05,06,1, 11.9,1,1, 11.202, 10639.152, 212.993, 52663.783 20/06/08,17:55:44,06,06,1, 11.9,1,1, 11.202, 10639.132, 212.982, 52663.689 20/06/08,17:55:44,07,06,1, 11.9,1,1, 11.202, 10639.145, 212.952, 52663.544 20/06/08,17:55:44,08,06,1, 11.9,1,1, 11.202, 10639.174, 212.953, 52663.640 20/06/08,17:55:44,09,06,1, 11.9,1,1, 11.202, 10639.164, 212.986, 52663.651 20/06/08,17:55:44,10,06,1, 11.9,1,1, 11.202, 10639.155, 212.957, 52663.733 20/06/08,17:55:44,11,06,1, 11.9,1,1, 11.202, 10639.138, 212.957, 52663.750 20/06/08,17:55:44,12,06,1, 11.9,1,1, 11.202, 10639.154, 212.988, 52663.768 20/06/08,17:55:44,13,06,1, 11.9,1,1, 11.202, 10639.146, 212.969, 52663.750 20/06/08,17:55:44,14,06,1, 11.9,1,1, 11.202, 10639.163, 212.963, 52663.690 20/06/08,17:55:44,15,06,1, 11.9,1,1, 11.202, 10639.159, 212.962, 52663.644 20/06/08,17:55:44,16,06,1, 11.9,1,1, 11.202, 10639.180, 212.957, 52663.599 20/06/08,17:55:44,17,06,1, 11.9,1,1, 11.202, 10639.185, 212.961, 52663.613 20/06/08,17:55:44,18,06,1, 11.9,1,1, 11.202, 10639.194, 212.920, 52663.670 20/06/08,17:55:44,19,06,1, 11.9,1,1, 11.202, 10639.172, 212.942, 52663.722 20/06/08,17:55:45,00,07,1, 11.9,1,1, 11.200, 10639.246, 212.890, 52663.709 20/06/08,17:55:45,01,07,1, 11.9,1,1, 11.200, 10639.189, 212.963, 52663.756 20/06/08,17:55:45,02,07,1, 11.9,1,1, 11.200, 10639.162, 212.935, 52663.734 20/06/08,17:55:45,03,07,1, 11.9,1,1, 11.200, 10639.195, 212.935, 52663.657 20/06/08,17:55:45,04,07,1, 11.9,1,1, 11.200, 10639.197, 212.938, 52663.661 20/06/08,17:55:45,05,07,1, 11.9,1,1, 11.200, 10639.189, 212.921, 52663.587 20/06/08,17:55:45,06,07,1, 11.9,1,1, 11.200, 10639.178, 212.913, 52663.636 20/06/08,17:55:45,07,07,1, 11.9,1,1, 11.200, 10639.193, 212.898, 52663.691 20/06/08,17:55:45,08,07,1, 11.9,1,1, 11.200, 10639.190, 212.915, 52663.760 20/06/08,17:55:45,09,07,1, 11.9,1,1, 11.200, 10639.183, 212.912, 52663.724 20/06/08,17:55:45,10,07,1, 11.9,1,1, 11.200, 10639.188, 212.917, 52663.716 20/06/08,17:55:45,11,07,1, 11.9,1,1, 11.200, 10639.206, 212.882, 52663.661 20/06/08,17:55:45,12,07,1, 11.9,1,1, 11.200, 10639.222, 212.894, 52663.659 20/06/08,17:55:45,13,07,1, 11.9,1,1, 11.200, 10639.249, 212.867, 52663.577 20/06/08,17:55:45,14,07,1, 11.9,1,1, 11.200, 10639.234, 212.865, 52663.604 20/06/08,17:55:45,15,07,1, 11.9,1,1, 11.200, 10639.230, 212.887, 52663.653 20/06/08,17:55:45,16,07,1, 11.9,1,1, 11.200, 10639.228, 212.904, 52663.709 20/06/08,17:55:45,17,07,1, 11.9,1,1, 11.200, 10639.233, 212.887, 52663.745 20/06/08,17:55:45,18,07,1, 11.9,1,1, 11.200, 10639.218, 212.898, 52663.764 20/06/08,17:55:45,19,07,1, 11.9,1,1, 11.200, 10639.249, 212.890, 52663.709 20/06/08,17:55:46,00,06,1, 11.9,1,1, 11.199, 10639.279, 212.760, 52663.523 20/06/08,17:55:46,01,06,1, 11.9,1,1, 11.199, 10639.228, 212.840, 52663.589 20/06/08,17:55:46,02,06,1, 11.9,1,1, 11.199, 10639.249, 212.856, 52663.551 20/06/08,17:55:46,03,06,1, 11.9,1,1, 11.199, 10639.248, 212.835, 52663.580 20/06/08,17:55:46,04,06,1, 11.9,1,1, 11.199, 10639.250, 212.849, 52663.666 20/06/08,17:55:46,05,06,1, 11.9,1,1, 11.199, 10639.245, 212.874, 52663.715 20/06/08,17:55:46,06,06,1, 11.9,1,1, 11.199, 10639.243, 212.854, 52663.718 20/06/08,17:55:46,07,06,1, 11.9,1,1, 11.199, 10639.229, 212.857, 52663.735 20/06/08,17:55:46,08,06,1, 11.9,1,1, 11.199, 10639.260, 212.828, 52663.666 20/06/08,17:55:46,09,06,1, 11.9,1,1, 11.199, 10639.253, 212.831, 52663.560 20/06/08,17:55:46,10,06,1, 11.9,1,1, 11.199, 10639.268, 212.821, 52663.561 20/06/08,17:55:46,11,06,1, 11.9,1,1, 11.199, 10639.261, 212.800, 52663.581 20/06/08,17:55:46,12,06,1, 11.9,1,1, 11.199, 10639.288, 212.801, 52663.585 20/06/08,17:55:46,13,06,1, 11.9,1,1, 11.199, 10639.289, 212.810, 52663.609 20/06/08,17:55:46,14,06,1, 11.9,1,1, 11.199, 10639.268, 212.816, 52663.653 20/06/08,17:55:46,15,06,1, 11.9,1,1, 11.199, 10639.256, 212.775, 52663.684 20/06/08,17:55:46,16,06,1, 11.9,1,1, 11.199, 10639.268, 212.802, 52663.674 20/06/08,17:55:46,17,06,1, 11.9,1,1, 11.199, 10639.267, 212.782, 52663.617 20/06/08,17:55:46,18,06,1, 11.9,1,1, 11.199, 10639.290, 212.793, 52663.547 20/06/08,17:55:46,19,06,1, 11.9,1,1, 11.199, 10639.284, 212.760, 52663.523 20/06/08,17:55:47,00,07,1, 11.7,1,1, 11.204, 10639.312, 212.708, 52663.607 20/06/08,17:55:47,01,07,1, 11.7,1,1, 11.204, 10639.273, 212.783, 52663.598 20/06/08,17:55:47,02,07,1, 11.7,1,1, 11.204, 10639.291, 212.779, 52663.675 20/06/08,17:55:47,03,07,1, 11.7,1,1, 11.204, 10639.296, 212.780, 52663.735 20/06/08,17:55:47,04,07,1, 11.7,1,1, 11.204, 10639.279, 212.780, 52663.691 20/06/08,17:55:47,05,07,1, 11.7,1,1, 11.204, 10639.294, 212.790, 52663.650 20/06/08,17:55:47,06,07,1, 11.7,1,1, 11.204, 10639.303, 212.754, 52663.624 20/06/08,17:55:47,07,07,1, 11.7,1,1, 11.204, 10639.314, 212.767, 52663.572 20/06/08,17:55:47,08,07,1, 11.7,1,1, 11.204, 10639.291, 212.750, 52663.491 20/06/08,17:55:47,09,07,1, 11.7,1,1, 11.204, 10639.313, 212.752, 52663.576 20/06/08,17:55:47,10,07,1, 11.7,1,1, 11.204, 10639.327, 212.772, 52663.603 20/06/08,17:55:47,11,07,1, 11.7,1,1, 11.204, 10639.321, 212.779, 52663.622 20/06/08,17:55:47,12,07,1, 11.7,1,1, 11.204, 10639.288, 212.772, 52663.628 20/06/08,17:55:47,13,07,1, 11.7,1,1, 11.204, 10639.294, 212.769, 52663.678 20/06/08,17:55:47,14,07,1, 11.7,1,1, 11.204, 10639.286, 212.740, 52663.586 20/06/08,17:55:47,15,07,1, 11.7,1,1, 11.204, 10639.304, 212.737, 52663.481 20/06/08,17:55:47,16,07,1, 11.7,1,1, 11.204, 10639.320, 212.712, 52663.469 20/06/08,17:55:47,17,07,1, 11.7,1,1, 11.204, 10639.296, 212.722, 52663.478 20/06/08,17:55:47,18,07,1, 11.7,1,1, 11.204, 10639.313, 212.718, 52663.551 20/06/08,17:55:47,19,07,1, 11.7,1,1, 11.204, 10639.314, 212.708, 52663.607 20/06/08,17:55:48,00,06,1, 11.9,1,1, 11.198, 10639.329, 212.652, 52663.604 20/06/08,17:55:48,01,06,1, 11.9,1,1, 11.198, 10639.279, 212.718, 52663.637 20/06/08,17:55:48,02,06,1, 11.9,1,1, 11.198, 10639.325, 212.691, 52663.596 20/06/08,17:55:48,03,06,1, 11.9,1,1, 11.198, 10639.316, 212.707, 52663.555 20/06/08,17:55:48,04,06,1, 11.9,1,1, 11.198, 10639.302, 212.714, 52663.470 20/06/08,17:55:48,05,06,1, 11.9,1,1, 11.198, 10639.332, 212.692, 52663.470 20/06/08,17:55:48,06,06,1, 11.9,1,1, 11.198, 10639.328, 212.683, 52663.484 20/06/08,17:55:48,07,06,1, 11.9,1,1, 11.198, 10639.320, 212.699, 52663.522 20/06/08,17:55:48,08,06,1, 11.9,1,1, 11.198, 10639.314, 212.721, 52663.600 20/06/08,17:55:48,09,06,1, 11.9,1,1, 11.198, 10639.325, 212.710, 52663.665 20/06/08,17:55:48,10,06,1, 11.9,1,1, 11.198, 10639.322, 212.682, 52663.585 20/06/08,17:55:48,11,06,1, 11.9,1,1, 11.198, 10639.328, 212.696, 52663.525 20/06/08,17:55:48,12,06,1, 11.9,1,1, 11.198, 10639.343, 212.699, 52663.481 20/06/08,17:55:48,13,06,1, 11.9,1,1, 11.198, 10639.344, 212.683, 52663.466 20/06/08,17:55:48,14,06,1, 11.9,1,1, 11.198, 10639.346, 212.670, 52663.457 20/06/08,17:55:48,15,06,1, 11.9,1,1, 11.198, 10639.342, 212.655, 52663.483 20/06/08,17:55:48,16,06,1, 11.9,1,1, 11.198, 10639.350, 212.682, 52663.542 20/06/08,17:55:48,17,06,1, 11.9,1,1, 11.198, 10639.367, 212.655, 52663.617 20/06/08,17:55:48,18,06,1, 11.9,1,1, 11.198, 10639.354, 212.676, 52663.601 20/06/08,17:55:48,19,06,1, 11.9,1,1, 11.198, 10639.330, 212.652, 52663.604 20/06/08,17:55:49,00,07,1, 11.9,1,1, 11.201, 10639.371, 212.598, 52663.433 20/06/08,17:55:49,01,07,1, 11.9,1,1, 11.201, 10639.367, 212.647, 52663.498 20/06/08,17:55:49,02,07,1, 11.9,1,1, 11.201, 10639.363, 212.656, 52663.451 20/06/08,17:55:49,03,07,1, 11.9,1,1, 11.201, 10639.382, 212.635, 52663.517 20/06/08,17:55:49,04,07,1, 11.9,1,1, 11.201, 10639.367, 212.650, 52663.583 20/06/08,17:55:49,05,07,1, 11.9,1,1, 11.201, 10639.367, 212.624, 52663.575 20/06/08,17:55:49,06,07,1, 11.9,1,1, 11.201, 10639.374, 212.636, 52663.628 20/06/08,17:55:49,07,07,1, 11.9,1,1, 11.201, 10639.365, 212.649, 52663.631 20/06/08,17:55:49,08,07,1, 11.9,1,1, 11.201, 10639.374, 212.672, 52663.570 20/06/08,17:55:49,09,07,1, 11.9,1,1, 11.201, 10639.360, 212.622, 52663.478 20/06/08,17:55:49,10,07,1, 11.9,1,1, 11.201, 10639.372, 212.583, 52663.449 20/06/08,17:55:49,11,07,1, 11.9,1,1, 11.201, 10639.367, 212.621, 52663.463 20/06/08,17:55:49,12,07,1, 11.9,1,1, 11.201, 10639.381, 212.605, 52663.485 20/06/08,17:55:49,13,07,1, 11.9,1,1, 11.201, 10639.355, 212.593, 52663.521 20/06/08,17:55:49,14,07,1, 11.9,1,1, 11.201, 10639.397, 212.614, 52663.616 20/06/08,17:55:49,15,07,1, 11.9,1,1, 11.201, 10639.377, 212.599, 52663.629 20/06/08,17:55:49,16,07,1, 11.9,1,1, 11.201, 10639.336, 212.619, 52663.571 20/06/08,17:55:49,17,07,1, 11.9,1,1, 11.201, 10639.348, 212.596, 52663.499 20/06/08,17:55:49,18,07,1, 11.9,1,1, 11.201, 10639.355, 212.597, 52663.488 20/06/08,17:55:49,19,07,1, 11.9,1,1, 11.201, 10639.373, 212.598, 52663.433 20/06/08,17:55:50,00,09,1, 11.9,1,1, 11.200, 10639.362, 212.514, 52663.560 20/06/08,17:55:50,01,09,1, 11.9,1,1, 11.200, 10639.368, 212.618, 52663.468 20/06/08,17:55:50,02,09,1, 11.9,1,1, 11.200, 10639.370, 212.614, 52663.546 20/06/08,17:55:50,03,09,1, 11.9,1,1, 11.200, 10639.351, 212.628, 52663.601 20/06/08,17:55:50,04,09,1, 11.9,1,1, 11.200, 10639.365, 212.590, 52663.571 20/06/08,17:55:50,05,09,1, 11.9,1,1, 11.200, 10639.346, 212.585, 52663.522 20/06/08,17:55:50,06,09,1, 11.9,1,1, 11.200, 10639.380, 212.586, 52663.448 20/06/08,17:55:50,07,09,1, 11.9,1,1, 11.200, 10639.382, 212.573, 52663.427 20/06/08,17:55:50,08,09,1, 11.9,1,1, 11.200, 10639.362, 212.575, 52663.412 20/06/08,17:55:50,09,09,1, 11.9,1,1, 11.200, 10639.392, 212.579, 52663.463 20/06/08,17:55:50,10,09,1, 11.9,1,1, 11.200, 10639.397, 212.595, 52663.561 20/06/08,17:55:50,11,09,1, 11.9,1,1, 11.200, 10639.402, 212.576, 52663.605 20/06/08,17:55:50,12,09,1, 11.9,1,1, 11.200, 10639.392, 212.584, 52663.605 20/06/08,17:55:50,13,09,1, 11.9,1,1, 11.200, 10639.386, 212.570, 52663.575 20/06/08,17:55:50,14,09,1, 11.9,1,1, 11.200, 10639.391, 212.593, 52663.530 20/06/08,17:55:50,15,09,1, 11.9,1,1, 11.200, 10639.374, 212.556, 52663.481 20/06/08,17:55:50,16,09,1, 11.9,1,1, 11.200, 10639.377, 212.551, 52663.419 20/06/08,17:55:50,17,09,1, 11.9,1,1, 11.200, 10639.406, 212.535, 52663.419 20/06/08,17:55:50,18,09,1, 11.9,1,1, 11.200, 10639.394, 212.532, 52663.501 20/06/08,17:55:50,19,09,1, 11.9,1,1, 11.200, 10639.367, 212.514, 52663.560 20/06/08,17:55:51,00,07,1, 11.8,1,1, 11.198, 10639.396, 212.476, 52663.493 20/06/08,17:55:51,01,07,1, 11.8,1,1, 11.198, 10639.395, 212.548, 52663.626 20/06/08,17:55:51,02,07,1, 11.8,1,1, 11.198, 10639.393, 212.560, 52663.557 20/06/08,17:55:51,03,07,1, 11.8,1,1, 11.198, 10639.396, 212.518, 52663.466 20/06/08,17:55:51,04,07,1, 11.8,1,1, 11.198, 10639.398, 212.521, 52663.434 20/06/08,17:55:51,05,07,1, 11.8,1,1, 11.198, 10639.425, 212.532, 52663.456 20/06/08,17:55:51,06,07,1, 11.8,1,1, 11.198, 10639.409, 212.528, 52663.454 20/06/08,17:55:51,07,07,1, 11.8,1,1, 11.198, 10639.441, 212.538, 52663.516 20/06/08,17:55:51,08,07,1, 11.8,1,1, 11.198, 10639.417, 212.505, 52663.564 20/06/08,17:55:51,09,07,1, 11.8,1,1, 11.198, 10639.419, 212.527, 52663.582 20/06/08,17:55:51,10,07,1, 11.8,1,1, 11.198, 10639.421, 212.556, 52663.519 20/06/08,17:55:51,11,07,1, 11.8,1,1, 11.198, 10639.393, 212.534, 52663.475 20/06/08,17:55:51,12,07,1, 11.8,1,1, 11.198, 10639.406, 212.519, 52663.457 20/06/08,17:55:51,13,07,1, 11.8,1,1, 11.198, 10639.419, 212.497, 52663.416 20/06/08,17:55:51,14,07,1, 11.8,1,1, 11.198, 10639.414, 212.493, 52663.392 20/06/08,17:55:51,15,07,1, 11.8,1,1, 11.198, 10639.393, 212.513, 52663.445 20/06/08,17:55:51,16,07,1, 11.8,1,1, 11.198, 10639.397, 212.529, 52663.551 20/06/08,17:55:51,17,07,1, 11.8,1,1, 11.198, 10639.390, 212.500, 52663.573 20/06/08,17:55:51,18,07,1, 11.8,1,1, 11.198, 10639.398, 212.496, 52663.544 20/06/08,17:55:51,19,07,1, 11.8,1,1, 11.198, 10639.403, 212.476, 52663.493 20/06/08,17:55:52,00,07,1, 11.9,1,1, 11.202, 10639.454, 212.418, 52663.356 20/06/08,17:55:52,01,07,1, 11.9,1,1, 11.202, 10639.418, 212.482, 52663.425 20/06/08,17:55:52,02,07,1, 11.9,1,1, 11.202, 10639.401, 212.471, 52663.386 20/06/08,17:55:52,03,07,1, 11.9,1,1, 11.202, 10639.410, 212.494, 52663.431 20/06/08,17:55:52,04,07,1, 11.9,1,1, 11.202, 10639.430, 212.463, 52663.478 20/06/08,17:55:52,05,07,1, 11.9,1,1, 11.202, 10639.401, 212.452, 52663.503 20/06/08,17:55:52,06,07,1, 11.9,1,1, 11.202, 10639.410, 212.469, 52663.521 20/06/08,17:55:52,07,07,1, 11.9,1,1, 11.202, 10639.438, 212.471, 52663.533 20/06/08,17:55:52,08,07,1, 11.9,1,1, 11.202, 10639.418, 212.471, 52663.460 20/06/08,17:55:52,09,07,1, 11.9,1,1, 11.202, 10639.440, 212.434, 52663.396 20/06/08,17:55:52,10,07,1, 11.9,1,1, 11.202, 10639.404, 212.441, 52663.338 20/06/08,17:55:52,11,07,1, 11.9,1,1, 11.202, 10639.429, 212.452, 52663.392 20/06/08,17:55:52,12,07,1, 11.9,1,1, 11.202, 10639.412, 212.419, 52663.367 20/06/08,17:55:52,13,07,1, 11.9,1,1, 11.202, 10639.430, 212.418, 52663.461 20/06/08,17:55:52,14,07,1, 11.9,1,1, 11.202, 10639.454, 212.446, 52663.529 20/06/08,17:55:52,15,07,1, 11.9,1,1, 11.202, 10639.451, 212.446, 52663.508 20/06/08,17:55:52,16,07,1, 11.9,1,1, 11.202, 10639.425, 212.431, 52663.458 20/06/08,17:55:52,17,07,1, 11.9,1,1, 11.202, 10639.425, 212.424, 52663.447 20/06/08,17:55:52,18,07,1, 11.9,1,1, 11.202, 10639.445, 212.431, 52663.374 20/06/08,17:55:52,19,07,1, 11.9,1,1, 11.202, 10639.456, 212.418, 52663.356 20/06/08,17:55:53,00,07,1, 11.8,1,1, 11.201, 10639.462, 212.369, 52663.419 20/06/08,17:55:53,01,07,1, 11.8,1,1, 11.201, 10639.454, 212.401, 52663.406 20/06/08,17:55:53,02,07,1, 11.8,1,1, 11.201, 10639.482, 212.438, 52663.503 20/06/08,17:55:53,03,07,1, 11.8,1,1, 11.201, 10639.443, 212.385, 52663.481 20/06/08,17:55:53,04,07,1, 11.8,1,1, 11.201, 10639.434, 212.398, 52663.446 20/06/08,17:55:53,05,07,1, 11.8,1,1, 11.201, 10639.421, 212.400, 52663.450 20/06/08,17:55:53,06,07,1, 11.8,1,1, 11.201, 10639.431, 212.397, 52663.383 20/06/08,17:55:53,07,07,1, 11.8,1,1, 11.201, 10639.428, 212.396, 52663.348 20/06/08,17:55:53,08,07,1, 11.8,1,1, 11.201, 10639.447, 212.385, 52663.290 20/06/08,17:55:53,09,07,1, 11.8,1,1, 11.201, 10639.450, 212.385, 52663.370 20/06/08,17:55:53,10,07,1, 11.8,1,1, 11.201, 10639.437, 212.380, 52663.413 20/06/08,17:55:53,11,07,1, 11.8,1,1, 11.201, 10639.424, 212.396, 52663.472 20/06/08,17:55:53,12,07,1, 11.8,1,1, 11.201, 10639.461, 212.391, 52663.470 20/06/08,17:55:53,13,07,1, 11.8,1,1, 11.201, 10639.460, 212.368, 52663.449 20/06/08,17:55:53,14,07,1, 11.8,1,1, 11.201, 10639.473, 212.375, 52663.364 20/06/08,17:55:53,15,07,1, 11.8,1,1, 11.201, 10639.450, 212.358, 52663.349 20/06/08,17:55:53,16,07,1, 11.8,1,1, 11.201, 10639.470, 212.362, 52663.282 20/06/08,17:55:53,17,07,1, 11.8,1,1, 11.201, 10639.485, 212.390, 52663.279 20/06/08,17:55:53,18,07,1, 11.8,1,1, 11.201, 10639.462, 212.368, 52663.352 20/06/08,17:55:53,19,07,1, 11.8,1,1, 11.201, 10639.465, 212.369, 52663.419 20/06/08,17:55:54,00,07,1, 11.9,1,1, 11.200, 10639.496, 212.314, 52663.404 20/06/08,17:55:54,01,07,1, 11.9,1,1, 11.200, 10639.464, 212.358, 52663.467 20/06/08,17:55:54,02,07,1, 11.9,1,1, 11.200, 10639.460, 212.336, 52663.430 20/06/08,17:55:54,03,07,1, 11.9,1,1, 11.200, 10639.440, 212.345, 52663.382 20/06/08,17:55:54,04,07,1, 11.9,1,1, 11.200, 10639.494, 212.347, 52663.348 20/06/08,17:55:54,05,07,1, 11.9,1,1, 11.200, 10639.494, 212.331, 52663.261 20/06/08,17:55:54,06,07,1, 11.9,1,1, 11.200, 10639.480, 212.323, 52663.259 20/06/08,17:55:54,07,07,1, 11.9,1,1, 11.200, 10639.479, 212.329, 52663.339 20/06/08,17:55:54,08,07,1, 11.9,1,1, 11.200, 10639.484, 212.317, 52663.370 20/06/08,17:55:54,09,07,1, 11.9,1,1, 11.200, 10639.477, 212.345, 52663.428 20/06/08,17:55:54,10,07,1, 11.9,1,1, 11.200, 10639.472, 212.325, 52663.397 20/06/08,17:55:54,11,07,1, 11.9,1,1, 11.200, 10639.492, 212.343, 52663.368 20/06/08,17:55:54,12,07,1, 11.9,1,1, 11.200, 10639.493, 212.345, 52663.337 20/06/08,17:55:54,13,07,1, 11.9,1,1, 11.200, 10639.476, 212.345, 52663.258 20/06/08,17:55:54,14,07,1, 11.9,1,1, 11.200, 10639.475, 212.322, 52663.260 20/06/08,17:55:54,15,07,1, 11.9,1,1, 11.200, 10639.491, 212.316, 52663.313 20/06/08,17:55:54,16,07,1, 11.9,1,1, 11.200, 10639.496, 212.311, 52663.268 20/06/08,17:55:54,17,07,1, 11.9,1,1, 11.200, 10639.510, 212.299, 52663.467 20/06/08,17:55:54,18,07,1, 11.9,1,1, 11.200, 10639.522, 212.326, 52663.443 20/06/08,17:55:54,19,07,1, 11.9,1,1, 11.200, 10639.501, 212.314, 52663.404 20/06/08,17:55:55,00,07,1, 11.8,1,1, 11.202, 10639.546, 212.274, 52663.257 20/06/08,17:55:55,01,07,1, 11.8,1,1, 11.202, 10639.505, 212.334, 52663.292 20/06/08,17:55:55,02,07,1, 11.8,1,1, 11.202, 10639.507, 212.308, 52663.241 20/06/08,17:55:55,03,07,1, 11.8,1,1, 11.202, 10639.510, 212.309, 52663.252 20/06/08,17:55:55,04,07,1, 11.8,1,1, 11.202, 10639.541, 212.336, 52663.342 20/06/08,17:55:55,05,07,1, 11.8,1,1, 11.202, 10639.537, 212.304, 52663.391 20/06/08,17:55:55,06,07,1, 11.8,1,1, 11.202, 10639.553, 212.289, 52663.387 20/06/08,17:55:55,07,07,1, 11.8,1,1, 11.202, 10639.507, 212.323, 52663.407 20/06/08,17:55:55,08,07,1, 11.8,1,1, 11.202, 10639.520, 212.317, 52663.396 20/06/08,17:55:55,09,07,1, 11.8,1,1, 11.202, 10639.519, 212.286, 52663.278 20/06/08,17:55:55,10,07,1, 11.8,1,1, 11.202, 10639.537, 212.267, 52663.245 20/06/08,17:55:55,11,07,1, 11.8,1,1, 11.202, 10639.535, 212.288, 52663.248 20/06/08,17:55:55,12,07,1, 11.8,1,1, 11.202, 10639.527, 212.285, 52663.257 20/06/08,17:55:55,13,07,1, 11.8,1,1, 11.202, 10639.521, 212.300, 52663.312 20/06/08,17:55:55,14,07,1, 11.8,1,1, 11.202, 10639.538, 212.293, 52663.402 20/06/08,17:55:55,15,07,1, 11.8,1,1, 11.202, 10639.521, 212.270, 52663.409 20/06/08,17:55:55,16,07,1, 11.8,1,1, 11.202, 10639.537, 212.295, 52663.360 20/06/08,17:55:55,17,07,1, 11.8,1,1, 11.202, 10639.547, 212.290, 52663.324 20/06/08,17:55:55,18,07,1, 11.8,1,1, 11.202, 10639.520, 212.272, 52663.248 20/06/08,17:55:55,19,07,1, 11.8,1,1, 11.202, 10639.547, 212.274, 52663.257 20/06/08,17:55:56,00,07,1, 11.8,1,1, 11.196, 10639.563, 212.219, 52663.281 20/06/08,17:55:56,01,07,1, 11.8,1,1, 11.196, 10639.546, 212.275, 52663.302 20/06/08,17:55:56,02,07,1, 11.8,1,1, 11.196, 10639.574, 212.290, 52663.389 20/06/08,17:55:56,03,07,1, 11.8,1,1, 11.196, 10639.552, 212.257, 52663.379 20/06/08,17:55:56,04,07,1, 11.8,1,1, 11.196, 10639.544, 212.241, 52663.387 20/06/08,17:55:56,05,07,1, 11.8,1,1, 11.196, 10639.544, 212.260, 52663.344 20/06/08,17:55:56,06,07,1, 11.8,1,1, 11.196, 10639.564, 212.248, 52663.255 20/06/08,17:55:56,07,07,1, 11.8,1,1, 11.196, 10639.550, 212.235, 52663.201 20/06/08,17:55:56,08,07,1, 11.8,1,1, 11.196, 10639.551, 212.219, 52663.166 20/06/08,17:55:56,09,07,1, 11.8,1,1, 11.196, 10639.563, 212.220, 52663.228 20/06/08,17:55:56,10,07,1, 11.8,1,1, 11.196, 10639.551, 212.201, 52663.259 20/06/08,17:55:56,11,07,1, 11.8,1,1, 11.196, 10639.551, 212.239, 52663.361 20/06/08,17:55:56,12,07,1, 11.8,1,1, 11.196, 10639.580, 212.243, 52663.367 20/06/08,17:55:56,13,07,1, 11.8,1,1, 11.196, 10639.557, 212.245, 52663.328 20/06/08,17:55:56,14,07,1, 11.8,1,1, 11.196, 10639.562, 212.203, 52663.255 20/06/08,17:55:56,15,07,1, 11.8,1,1, 11.196, 10639.550, 212.198, 52663.215 20/06/08,17:55:56,16,07,1, 11.8,1,1, 11.196, 10639.573, 212.217, 52663.180 20/06/08,17:55:56,17,07,1, 11.8,1,1, 11.196, 10639.580, 212.230, 52663.181 20/06/08,17:55:56,18,07,1, 11.8,1,1, 11.196, 10639.568, 212.212, 52663.326 20/06/08,17:55:56,19,07,1, 11.8,1,1, 11.196, 10639.564, 212.219, 52663.281 20/06/08,17:55:57,00,07,1, 11.8,1,1, 11.198, 10639.596, 212.158, 52663.164 20/06/08,17:55:57,01,07,1, 11.8,1,1, 11.198, 10639.578, 212.226, 52663.335 20/06/08,17:55:57,02,07,1, 11.8,1,1, 11.198, 10639.555, 212.197, 52663.299 20/06/08,17:55:57,03,07,1, 11.8,1,1, 11.198, 10639.570, 212.189, 52663.180 20/06/08,17:55:57,04,07,1, 11.8,1,1, 11.198, 10639.554, 212.197, 52663.152 20/06/08,17:55:57,05,07,1, 11.8,1,1, 11.198, 10639.575, 212.192, 52663.169 20/06/08,17:55:57,06,07,1, 11.8,1,1, 11.198, 10639.585, 212.168, 52663.167 20/06/08,17:55:57,07,07,1, 11.8,1,1, 11.198, 10639.577, 212.167, 52663.244 20/06/08,17:55:57,08,07,1, 11.8,1,1, 11.198, 10639.609, 212.202, 52663.334 20/06/08,17:55:57,09,07,1, 11.8,1,1, 11.198, 10639.564, 212.185, 52663.323 20/06/08,17:55:57,10,07,1, 11.8,1,1, 11.198, 10639.564, 212.171, 52663.285 20/06/08,17:55:57,11,07,1, 11.8,1,1, 11.198, 10639.575, 212.168, 52663.240 20/06/08,17:55:57,12,07,1, 11.8,1,1, 11.198, 10639.581, 212.173, 52663.150 20/06/08,17:55:57,13,07,1, 11.8,1,1, 11.198, 10639.574, 212.153, 52663.122 20/06/08,17:55:57,14,07,1, 11.8,1,1, 11.198, 10639.567, 212.168, 52663.167 20/06/08,17:55:57,15,07,1, 11.8,1,1, 11.198, 10639.596, 212.184, 52663.254 20/06/08,17:55:57,16,07,1, 11.8,1,1, 11.198, 10639.576, 212.189, 52663.401 20/06/08,17:55:57,17,07,1, 11.8,1,1, 11.198, 10639.571, 212.149, 52663.261 20/06/08,17:55:57,18,07,1, 11.8,1,1, 11.198, 10639.552, 212.199, 52663.560 20/06/08,17:55:57,19,07,1, 11.8,1,1, 11.198, 10639.599, 212.158, 52663.164 20/06/08,17:55:58,00,08,1, 11.9,1,1, 11.204, 10639.588, 212.096, 52663.158 20/06/08,17:55:58,01,08,1, 11.9,1,1, 11.204, 10639.613, 212.164, 52663.109 20/06/08,17:55:58,02,08,1, 11.9,1,1, 11.204, 10639.606, 212.148, 52663.081 20/06/08,17:55:58,03,08,1, 11.9,1,1, 11.204, 10639.618, 212.156, 52663.003 20/06/08,17:55:58,04,08,1, 11.9,1,1, 11.204, 10639.623, 212.148, 52663.182 20/06/08,17:55:58,05,08,1, 11.9,1,1, 11.204, 10639.625, 212.138, 52663.088 20/06/08,17:55:58,06,08,1, 11.9,1,1, 11.204, 10639.639, 212.172, 52663.256 20/06/08,17:55:58,07,08,1, 11.9,1,1, 11.204, 10639.620, 212.178, 52663.248 20/06/08,17:55:58,08,08,1, 11.9,1,1, 11.204, 10639.626, 212.147, 52663.223 20/06/08,17:55:58,09,08,1, 11.9,1,1, 11.204, 10639.593, 212.144, 52663.180 20/06/08,17:55:58,10,08,1, 11.9,1,1, 11.204, 10639.595, 212.147, 52663.128 20/06/08,17:55:58,11,08,1, 11.9,1,1, 11.204, 10639.595, 212.145, 52663.162 20/06/08,17:55:58,12,08,1, 11.9,1,1, 11.204, 10639.606, 212.145, 52663.230 20/06/08,17:55:58,13,08,1, 11.9,1,1, 11.204, 10639.591, 212.154, 52663.289 20/06/08,17:55:58,14,08,1, 11.9,1,1, 11.204, 10639.620, 212.159, 52663.306 20/06/08,17:55:58,15,08,1, 11.9,1,1, 11.204, 10639.599, 212.165, 52663.323 20/06/08,17:55:58,16,08,1, 11.9,1,1, 11.204, 10639.609, 212.159, 52663.283 20/06/08,17:55:58,17,08,1, 11.9,1,1, 11.204, 10639.594, 212.136, 52663.197 20/06/08,17:55:58,18,08,1, 11.9,1,1, 11.204, 10639.606, 212.123, 52663.170 20/06/08,17:55:58,19,08,1, 11.9,1,1, 11.204, 10639.589, 212.096, 52663.158 20/06/08,17:55:59,00,07,1, 11.8,1,1, 11.198, 10639.596, 212.081, 52663.249 20/06/08,17:55:59,01,07,1, 11.8,1,1, 11.198, 10639.589, 212.128, 52663.218 20/06/08,17:55:59,02,07,1, 11.8,1,1, 11.198, 10639.596, 212.165, 52663.315 20/06/08,17:55:59,03,07,1, 11.8,1,1, 11.198, 10639.612, 212.121, 52663.251 20/06/08,17:55:59,04,07,1, 11.8,1,1, 11.198, 10639.594, 212.103, 52663.275 20/06/08,17:55:59,05,07,1, 11.8,1,1, 11.198, 10639.586, 212.104, 52663.237 20/06/08,17:55:59,06,07,1, 11.8,1,1, 11.198, 10639.619, 212.110, 52663.152 20/06/08,17:55:59,07,07,1, 11.8,1,1, 11.198, 10639.620, 212.089, 52663.087 20/06/08,17:55:59,08,07,1, 11.8,1,1, 11.198, 10639.611, 212.090, 52663.105 20/06/08,17:55:59,09,07,1, 11.8,1,1, 11.198, 10639.608, 212.113, 52663.180 20/06/08,17:55:59,10,07,1, 11.8,1,1, 11.198, 10639.601, 212.131, 52663.230 20/06/08,17:55:59,11,07,1, 11.8,1,1, 11.198, 10639.604, 212.089, 52663.260 20/06/08,17:55:59,12,07,1, 11.8,1,1, 11.198, 10639.598, 212.102, 52663.262 20/06/08,17:55:59,13,07,1, 11.8,1,1, 11.198, 10639.598, 212.133, 52663.245 20/06/08,17:55:59,14,07,1, 11.8,1,1, 11.198, 10639.635, 212.107, 52663.193 20/06/08,17:55:59,15,07,1, 11.8,1,1, 11.198, 10639.629, 212.078, 52663.133 20/06/08,17:55:59,16,07,1, 11.8,1,1, 11.198, 10639.611, 212.066, 52663.096 20/06/08,17:55:59,17,07,1, 11.8,1,1, 11.198, 10639.622, 212.105, 52663.131 20/06/08,17:55:59,18,07,1, 11.8,1,1, 11.198, 10639.617, 212.099, 52663.169 20/06/08,17:55:59,19,07,1, 11.8,1,1, 11.198, 10639.597, 212.081, 52663.249 20/06/08,17:56:00,00,07,1, 11.9,1,1, 11.196, 10639.638, 212.037, 52663.293 20/06/08,17:56:00,01,07,1, 11.9,1,1, 11.196, 10639.632, 212.089, 52663.255 20/06/08,17:56:00,02,07,1, 11.9,1,1, 11.196, 10639.615, 212.066, 52663.229 20/06/08,17:56:00,03,07,1, 11.9,1,1, 11.196, 10639.649, 212.050, 52663.151 20/06/08,17:56:00,04,07,1, 11.9,1,1, 11.196, 10639.598, 212.061, 52663.096 20/06/08,17:56:00,05,07,1, 11.9,1,1, 11.196, 10639.647, 212.094, 52663.103 20/06/08,17:56:00,06,07,1, 11.9,1,1, 11.196, 10639.644, 212.041, 52663.091 20/06/08,17:56:00,07,07,1, 11.9,1,1, 11.196, 10639.607, 212.036, 52663.138 20/06/08,17:56:00,08,07,1, 11.9,1,1, 11.196, 10639.611, 212.080, 52663.226 20/06/08,17:56:00,09,07,1, 11.9,1,1, 11.196, 10639.608, 212.037, 52663.246 20/06/08,17:56:00,10,07,1, 11.9,1,1, 11.196, 10639.619, 212.039, 52663.212 20/06/08,17:56:00,11,07,1, 11.9,1,1, 11.196, 10639.619, 212.014, 52663.148 20/06/08,17:56:00,12,07,1, 11.9,1,1, 11.196, 10639.604, 212.032, 52663.124 20/06/08,17:56:00,13,07,1, 11.9,1,1, 11.196, 10639.619, 212.031, 52663.079 20/06/08,17:56:00,14,07,1, 11.9,1,1, 11.196, 10639.610, 212.045, 52663.201 20/06/08,17:56:00,15,07,1, 11.9,1,1, 11.196, 10639.671, 212.021, 52663.109 20/06/08,17:56:00,16,07,1, 11.9,1,1, 11.196, 10639.572, 212.044, 52663.308 20/06/08,17:56:00,17,07,1, 11.9,1,1, 11.196, 10639.643, 212.042, 52663.165 20/06/08,17:56:00,18,07,1, 11.9,1,1, 11.196, 10639.617, 212.005, 52663.213 20/06/08,17:56:00,19,07,1, 11.9,1,1, 11.196, 10639.643, 212.037, 52663.293 20/06/08,17:56:01,00,08,1, 11.9,1,1, 11.200, 10639.629, 211.969, 52663.008 20/06/08,17:56:01,01,08,1, 11.9,1,1, 11.200, 10639.582, 212.006, 52663.079 20/06/08,17:56:01,02,08,1, 11.9,1,1, 11.200, 10639.611, 212.000, 52663.055 20/06/08,17:56:01,03,08,1, 11.9,1,1, 11.200, 10639.627, 212.018, 52663.102 20/06/08,17:56:01,04,08,1, 11.9,1,1, 11.200, 10639.623, 212.037, 52663.132 20/06/08,17:56:01,05,08,1, 11.9,1,1, 11.200, 10639.597, 212.012, 52663.195 20/06/08,17:56:01,06,08,1, 11.9,1,1, 11.200, 10639.640, 212.009, 52663.174 20/06/08,17:56:01,07,08,1, 11.9,1,1, 11.200, 10639.630, 212.008, 52663.201 20/06/08,17:56:01,08,08,1, 11.9,1,1, 11.200, 10639.604, 212.018, 52663.125 20/06/08,17:56:01,09,08,1, 11.9,1,1, 11.200, 10639.607, 211.997, 52663.030 20/06/08,17:56:01,10,08,1, 11.9,1,1, 11.200, 10639.634, 211.972, 52662.980 20/06/08,17:56:01,11,08,1, 11.9,1,1, 11.200, 10639.616, 211.977, 52663.080 20/06/08,17:56:01,12,08,1, 11.9,1,1, 11.200, 10639.639, 212.008, 52663.073 20/06/08,17:56:01,13,08,1, 11.9,1,1, 11.200, 10639.624, 211.969, 52663.148 20/06/08,17:56:01,14,08,1, 11.9,1,1, 11.200, 10639.604, 211.998, 52663.202 20/06/08,17:56:01,15,08,1, 11.9,1,1, 11.200, 10639.639, 211.998, 52663.177 20/06/08,17:56:01,16,08,1, 11.9,1,1, 11.200, 10639.642, 211.981, 52663.128 20/06/08,17:56:01,17,08,1, 11.9,1,1, 11.200, 10639.621, 211.943, 52663.044 20/06/08,17:56:01,18,08,1, 11.9,1,1, 11.200, 10639.632, 211.970, 52662.982 20/06/08,17:56:01,19,08,1, 11.9,1,1, 11.200, 10639.630, 211.969, 52663.008 20/06/08,17:56:02,00,08,1, 11.8,1,1, 11.200, 10639.621, 211.890, 52663.107 20/06/08,17:56:02,01,08,1, 11.8,1,1, 11.200, 10639.634, 211.966, 52663.082 20/06/08,17:56:02,02,08,1, 11.8,1,1, 11.200, 10639.639, 211.986, 52663.144 20/06/08,17:56:02,03,08,1, 11.8,1,1, 11.200, 10639.629, 211.979, 52663.161 20/06/08,17:56:02,04,08,1, 11.8,1,1, 11.200, 10639.629, 211.966, 52663.117 20/06/08,17:56:02,05,08,1, 11.8,1,1, 11.200, 10639.592, 211.944, 52663.080 20/06/08,17:56:02,06,08,1, 11.8,1,1, 11.200, 10639.629, 211.949, 52663.001 20/06/08,17:56:02,07,08,1, 11.8,1,1, 11.200, 10639.621, 211.945, 52662.980 20/06/08,17:56:02,08,08,1, 11.8,1,1, 11.200, 10639.625, 211.899, 52662.958 20/06/08,17:56:02,09,08,1, 11.8,1,1, 11.200, 10639.641, 211.945, 52663.036 20/06/08,17:56:02,10,08,1, 11.8,1,1, 11.200, 10639.625, 211.944, 52663.090 20/06/08,17:56:02,11,08,1, 11.8,1,1, 11.200, 10639.614, 211.941, 52663.156 20/06/08,17:56:02,12,08,1, 11.8,1,1, 11.200, 10639.616, 211.924, 52663.135 20/06/08,17:56:02,13,08,1, 11.8,1,1, 11.200, 10639.618, 211.924, 52663.123 20/06/08,17:56:02,14,08,1, 11.8,1,1, 11.200, 10639.649, 211.918, 52663.025 20/06/08,17:56:02,15,08,1, 11.8,1,1, 11.200, 10639.641, 211.886, 52662.973 20/06/08,17:56:02,16,08,1, 11.8,1,1, 11.200, 10639.630, 211.883, 52662.975 20/06/08,17:56:02,17,08,1, 11.8,1,1, 11.200, 10639.651, 211.907, 52662.984 20/06/08,17:56:02,18,08,1, 11.8,1,1, 11.200, 10639.643, 211.896, 52663.064 20/06/08,17:56:02,19,08,1, 11.8,1,1, 11.200, 10639.629, 211.890, 52663.107 20/06/08,17:56:03,00,08,1, 11.9,1,1, 11.200, 10639.654, 211.802, 52663.013 20/06/08,17:56:03,01,08,1, 11.9,1,1, 11.200, 10639.641, 211.873, 52663.099 20/06/08,17:56:03,02,08,1, 11.9,1,1, 11.200, 10639.657, 211.875, 52663.072 20/06/08,17:56:03,03,08,1, 11.9,1,1, 11.200, 10639.628, 211.878, 52663.002 20/06/08,17:56:03,04,08,1, 11.9,1,1, 11.200, 10639.629, 211.868, 52662.945 20/06/08,17:56:03,05,08,1, 11.9,1,1, 11.200, 10639.639, 211.864, 52662.958 20/06/08,17:56:03,06,08,1, 11.9,1,1, 11.200, 10639.651, 211.885, 52663.030 20/06/08,17:56:03,07,08,1, 11.9,1,1, 11.200, 10639.658, 211.839, 52663.066 20/06/08,17:56:03,08,08,1, 11.9,1,1, 11.200, 10639.651, 211.852, 52663.142 20/06/08,17:56:03,09,08,1, 11.9,1,1, 11.200, 10639.682, 211.863, 52663.230 20/06/08,17:56:03,10,08,1, 11.9,1,1, 11.200, 10639.619, 211.837, 52663.098 20/06/08,17:56:03,11,08,1, 11.9,1,1, 11.200, 10639.640, 211.843, 52663.071 20/06/08,17:56:03,12,08,1, 11.9,1,1, 11.200, 10639.661, 211.843, 52663.019 20/06/08,17:56:03,13,08,1, 11.9,1,1, 11.200, 10639.656, 211.817, 52662.976 20/06/08,17:56:03,14,08,1, 11.9,1,1, 11.200, 10639.670, 211.820, 52662.991 20/06/08,17:56:03,15,08,1, 11.9,1,1, 11.200, 10639.663, 211.829, 52663.022 20/06/08,17:56:03,16,08,1, 11.9,1,1, 11.200, 10639.636, 211.841, 52663.080 20/06/08,17:56:03,17,08,1, 11.9,1,1, 11.200, 10639.661, 211.839, 52663.106 20/06/08,17:56:03,18,08,1, 11.9,1,1, 11.200, 10639.691, 211.824, 52663.080 20/06/08,17:56:03,19,08,1, 11.9,1,1, 11.200, 10639.663, 211.802, 52663.013 20/06/08,17:56:04,00,08,1, 11.8,1,1, 11.198, 10639.704, 211.766, 52662.902 20/06/08,17:56:04,01,08,1, 11.8,1,1, 11.198, 10639.667, 211.789, 52662.960 20/06/08,17:56:04,02,08,1, 11.8,1,1, 11.198, 10639.672, 211.803, 52662.943 20/06/08,17:56:04,03,08,1, 11.8,1,1, 11.198, 10639.697, 211.817, 52663.020 20/06/08,17:56:04,04,08,1, 11.8,1,1, 11.198, 10639.685, 211.805, 52663.083 20/06/08,17:56:04,05,08,1, 11.8,1,1, 11.198, 10639.688, 211.790, 52663.110 20/06/08,17:56:04,06,08,1, 11.8,1,1, 11.198, 10639.672, 211.803, 52663.103 20/06/08,17:56:04,07,08,1, 11.8,1,1, 11.198, 10639.699, 211.805, 52663.017 20/06/08,17:56:04,08,08,1, 11.8,1,1, 11.198, 10639.721, 211.816, 52662.987 20/06/08,17:56:04,09,08,1, 11.8,1,1, 11.198, 10639.711, 211.769, 52662.882 20/06/08,17:56:04,10,08,1, 11.8,1,1, 11.198, 10639.709, 211.766, 52662.898 20/06/08,17:56:04,11,08,1, 11.8,1,1, 11.198, 10639.679, 211.797, 52662.974 20/06/08,17:56:04,12,08,1, 11.8,1,1, 11.198, 10639.688, 211.788, 52663.022 20/06/08,17:56:04,13,08,1, 11.8,1,1, 11.198, 10639.675, 211.780, 52663.073 20/06/08,17:56:04,14,08,1, 11.8,1,1, 11.198, 10639.675, 211.760, 52663.085 20/06/08,17:56:04,15,08,1, 11.8,1,1, 11.198, 10639.657, 211.769, 52663.020 20/06/08,17:56:04,16,08,1, 11.8,1,1, 11.198, 10639.691, 211.769, 52662.977 20/06/08,17:56:04,17,08,1, 11.8,1,1, 11.198, 10639.687, 211.745, 52662.921 20/06/08,17:56:04,18,08,1, 11.8,1,1, 11.198, 10639.705, 211.745, 52662.893 20/06/08,17:56:04,19,08,1, 11.8,1,1, 11.198, 10639.709, 211.766, 52662.902 20/06/08,17:56:05,00,08,1, 11.8,1,1, 11.202, 10639.721, 211.657, 52663.112 20/06/08,17:56:05,01,08,1, 11.8,1,1, 11.202, 10639.678, 211.741, 52662.991 20/06/08,17:56:05,02,08,1, 11.8,1,1, 11.202, 10639.692, 211.745, 52663.055 20/06/08,17:56:05,03,08,1, 11.8,1,1, 11.202, 10639.672, 211.730, 52663.032 20/06/08,17:56:05,04,08,1, 11.8,1,1, 11.202, 10639.709, 211.718, 52663.026 20/06/08,17:56:05,05,08,1, 11.8,1,1, 11.202, 10639.696, 211.718, 52662.976 20/06/08,17:56:05,06,08,1, 11.8,1,1, 11.202, 10639.683, 211.694, 52662.888 20/06/08,17:56:05,07,08,1, 11.8,1,1, 11.202, 10639.698, 211.695, 52662.948 20/06/08,17:56:05,08,08,1, 11.8,1,1, 11.202, 10639.683, 211.696, 52662.957 20/06/08,17:56:05,09,08,1, 11.8,1,1, 11.202, 10639.703, 211.698, 52663.030 20/06/08,17:56:05,10,08,1, 11.8,1,1, 11.202, 10639.717, 211.673, 52663.072 20/06/08,17:56:05,11,08,1, 11.8,1,1, 11.202, 10639.710, 211.706, 52663.107 20/06/08,17:56:05,12,08,1, 11.8,1,1, 11.202, 10639.722, 211.667, 52663.093 20/06/08,17:56:05,13,08,1, 11.8,1,1, 11.202, 10639.713, 211.655, 52663.023 20/06/08,17:56:05,14,08,1, 11.8,1,1, 11.202, 10639.719, 211.673, 52662.931 20/06/08,17:56:05,15,08,1, 11.8,1,1, 11.202, 10639.741, 211.665, 52662.930 20/06/08,17:56:05,16,08,1, 11.8,1,1, 11.202, 10639.731, 211.650, 52662.891 20/06/08,17:56:05,17,08,1, 11.8,1,1, 11.202, 10639.701, 211.662, 52662.962 20/06/08,17:56:05,18,08,1, 11.8,1,1, 11.202, 10639.711, 211.671, 52663.047 20/06/08,17:56:05,19,08,1, 11.8,1,1, 11.202, 10639.728, 211.657, 52663.112 20/06/08,17:56:06,00,08,1, 11.8,1,1, 11.201, 10639.746, 211.568, 52662.920 20/06/08,17:56:06,01,08,1, 11.8,1,1, 11.201, 10639.755, 211.646, 52663.047 20/06/08,17:56:06,02,08,1, 11.8,1,1, 11.201, 10639.738, 211.653, 52662.980 20/06/08,17:56:06,03,08,1, 11.8,1,1, 11.201, 10639.713, 211.628, 52662.901 20/06/08,17:56:06,04,08,1, 11.8,1,1, 11.201, 10639.727, 211.636, 52662.868 20/06/08,17:56:06,05,08,1, 11.8,1,1, 11.201, 10639.728, 211.633, 52662.907 20/06/08,17:56:06,06,08,1, 11.8,1,1, 11.201, 10639.737, 211.637, 52662.993 20/06/08,17:56:06,07,08,1, 11.8,1,1, 11.201, 10639.740, 211.629, 52663.057 20/06/08,17:56:06,08,08,1, 11.8,1,1, 11.201, 10639.756, 211.628, 52663.045 20/06/08,17:56:06,09,08,1, 11.8,1,1, 11.201, 10639.746, 211.639, 52663.041 20/06/08,17:56:06,10,08,1, 11.8,1,1, 11.201, 10639.747, 211.625, 52662.975 20/06/08,17:56:06,11,08,1, 11.8,1,1, 11.201, 10639.771, 211.597, 52662.911 20/06/08,17:56:06,12,08,1, 11.8,1,1, 11.201, 10639.744, 211.590, 52662.829 20/06/08,17:56:06,13,08,1, 11.8,1,1, 11.201, 10639.744, 211.596, 52662.861 20/06/08,17:56:06,14,08,1, 11.8,1,1, 11.201, 10639.746, 211.600, 52662.927 20/06/08,17:56:06,15,08,1, 11.8,1,1, 11.201, 10639.763, 211.608, 52662.992 20/06/08,17:56:06,16,08,1, 11.8,1,1, 11.201, 10639.733, 211.597, 52663.030 20/06/08,17:56:06,17,08,1, 11.8,1,1, 11.201, 10639.729, 211.602, 52662.983 20/06/08,17:56:06,18,08,1, 11.8,1,1, 11.201, 10639.760, 211.576, 52662.983 20/06/08,17:56:06,19,08,1, 11.8,1,1, 11.201, 10639.753, 211.568, 52662.920 20/06/08,17:56:07,00,07,1, 11.8,1,1, 11.202, 10639.821, 211.495, 52662.817 20/06/08,17:56:07,01,07,1, 11.8,1,1, 11.202, 10639.763, 211.543, 52662.808 20/06/08,17:56:07,02,07,1, 11.8,1,1, 11.202, 10639.714, 211.559, 52662.588 20/06/08,17:56:07,03,07,1, 11.8,1,1, 11.202, 10639.801, 211.571, 52662.980 20/06/08,17:56:07,04,07,1, 11.8,1,1, 11.202, 10639.839, 211.540, 52662.823 20/06/08,17:56:07,05,07,1, 11.8,1,1, 11.202, 10639.796, 211.564, 52662.893 20/06/08,17:56:07,06,07,1, 11.8,1,1, 11.202, 10639.815, 211.531, 52662.866 20/06/08,17:56:07,07,07,1, 11.8,1,1, 11.202, 10639.799, 211.530, 52662.858 20/06/08,17:56:07,08,07,1, 11.8,1,1, 11.202, 10639.780, 211.528, 52662.892 20/06/08,17:56:07,09,07,1, 11.8,1,1, 11.202, 10639.790, 211.542, 52662.874 20/06/08,17:56:07,10,07,1, 11.8,1,1, 11.202, 10639.795, 211.540, 52662.833 20/06/08,17:56:07,11,07,1, 11.8,1,1, 11.202, 10639.756, 211.514, 52662.908 20/06/08,17:56:07,12,07,1, 11.8,1,1, 11.202, 10639.781, 211.511, 52662.882 20/06/08,17:56:07,13,07,1, 11.8,1,1, 11.202, 10639.823, 211.486, 52662.838 20/06/08,17:56:07,14,07,1, 11.8,1,1, 11.202, 10639.811, 211.512, 52662.882 20/06/08,17:56:07,15,07,1, 11.8,1,1, 11.202, 10639.804, 211.511, 52662.868 20/06/08,17:56:07,16,07,1, 11.8,1,1, 11.202, 10639.797, 211.501, 52662.841 20/06/08,17:56:07,17,07,1, 11.8,1,1, 11.202, 10639.798, 211.481, 52662.821 20/06/08,17:56:07,18,07,1, 11.8,1,1, 11.202, 10639.812, 211.484, 52662.828 20/06/08,17:56:07,19,07,1, 11.8,1,1, 11.202, 10639.829, 211.495, 52662.817 20/06/08,17:56:08,00,08,1, 11.9,1,1, 11.197, 10639.846, 211.365, 52662.808 20/06/08,17:56:08,01,08,1, 11.9,1,1, 11.197, 10639.825, 211.462, 52662.836 20/06/08,17:56:08,02,08,1, 11.9,1,1, 11.197, 10639.818, 211.461, 52662.837 20/06/08,17:56:08,03,08,1, 11.9,1,1, 11.197, 10639.843, 211.472, 52662.829 20/06/08,17:56:08,04,08,1, 11.9,1,1, 11.197, 10639.820, 211.474, 52662.802 20/06/08,17:56:08,05,08,1, 11.9,1,1, 11.197, 10639.822, 211.435, 52662.827 20/06/08,17:56:08,06,08,1, 11.9,1,1, 11.197, 10639.821, 211.444, 52662.797 20/06/08,17:56:08,07,08,1, 11.9,1,1, 11.197, 10639.829, 211.411, 52662.846 20/06/08,17:56:08,08,08,1, 11.9,1,1, 11.197, 10639.838, 211.439, 52662.852 20/06/08,17:56:08,09,08,1, 11.9,1,1, 11.197, 10639.827, 211.425, 52662.829 20/06/08,17:56:08,10,08,1, 11.9,1,1, 11.197, 10639.847, 211.421, 52662.774 20/06/08,17:56:08,11,08,1, 11.9,1,1, 11.197, 10639.830, 211.437, 52662.817 20/06/08,17:56:08,12,08,1, 11.9,1,1, 11.197, 10639.844, 211.422, 52662.801 20/06/08,17:56:08,13,08,1, 11.9,1,1, 11.197, 10639.819, 211.431, 52662.832 20/06/08,17:56:08,14,08,1, 11.9,1,1, 11.197, 10639.837, 211.410, 52662.810 20/06/08,17:56:08,15,08,1, 11.9,1,1, 11.197, 10639.824, 211.422, 52662.846 20/06/08,17:56:08,16,08,1, 11.9,1,1, 11.197, 10639.848, 211.411, 52662.821 20/06/08,17:56:08,17,08,1, 11.9,1,1, 11.197, 10639.846, 211.406, 52662.824 20/06/08,17:56:08,18,08,1, 11.9,1,1, 11.197, 10639.858, 211.407, 52662.798 20/06/08,17:56:08,19,08,1, 11.9,1,1, 11.197, 10639.855, 211.365, 52662.808 20/06/08,17:56:09,00,08,1, 11.8,1,1, 11.203, 10639.905, 211.297, 52662.745 20/06/08,17:56:09,01,08,1, 11.8,1,1, 11.203, 10639.836, 211.352, 52662.796 20/06/08,17:56:09,02,08,1, 11.8,1,1, 11.203, 10639.831, 211.358, 52662.857 20/06/08,17:56:09,03,08,1, 11.8,1,1, 11.203, 10639.867, 211.386, 52662.781 20/06/08,17:56:09,04,08,1, 11.8,1,1, 11.203, 10639.840, 211.362, 52662.785 20/06/08,17:56:09,05,08,1, 11.8,1,1, 11.203, 10639.868, 211.357, 52662.738 20/06/08,17:56:09,06,08,1, 11.8,1,1, 11.203, 10639.862, 211.353, 52662.808 20/06/08,17:56:09,07,08,1, 11.8,1,1, 11.203, 10639.873, 211.337, 52662.804 20/06/08,17:56:09,08,08,1, 11.8,1,1, 11.203, 10639.855, 211.325, 52662.789 20/06/08,17:56:09,09,08,1, 11.8,1,1, 11.203, 10639.859, 211.319, 52662.761 20/06/08,17:56:09,10,08,1, 11.8,1,1, 11.203, 10639.871, 211.330, 52662.792 20/06/08,17:56:09,11,08,1, 11.8,1,1, 11.203, 10639.862, 211.370, 52662.772 20/06/08,17:56:09,12,08,1, 11.8,1,1, 11.203, 10639.862, 211.337, 52662.783 20/06/08,17:56:09,13,08,1, 11.8,1,1, 11.203, 10639.886, 211.332, 52662.783 20/06/08,17:56:09,14,08,1, 11.8,1,1, 11.203, 10639.880, 211.330, 52662.771 20/06/08,17:56:09,15,08,1, 11.8,1,1, 11.203, 10639.891, 211.305, 52662.809 20/06/08,17:56:09,16,08,1, 11.8,1,1, 11.203, 10639.872, 211.340, 52662.796 20/06/08,17:56:09,17,08,1, 11.8,1,1, 11.203, 10639.906, 211.333, 52662.751 20/06/08,17:56:09,18,08,1, 11.8,1,1, 11.203, 10639.884, 211.317, 52662.775 20/06/08,17:56:09,19,08,1, 11.8,1,1, 11.203, 10639.905, 211.297, 52662.745 20/06/08,17:56:10,00,09,1, 11.9,1,1, 11.200, 10639.913, 211.184, 52662.605 20/06/08,17:56:10,01,09,1, 11.9,1,1, 11.200, 10639.868, 211.263, 52662.728 20/06/08,17:56:10,02,09,1, 11.9,1,1, 11.200, 10639.902, 211.271, 52662.749 20/06/08,17:56:10,03,09,1, 11.9,1,1, 11.200, 10639.900, 211.275, 52662.755 20/06/08,17:56:10,04,09,1, 11.9,1,1, 11.200, 10639.882, 211.237, 52662.669 20/06/08,17:56:10,05,09,1, 11.9,1,1, 11.200, 10639.866, 211.228, 52662.648 20/06/08,17:56:10,06,09,1, 11.9,1,1, 11.200, 10639.883, 211.252, 52662.647 20/06/08,17:56:10,07,09,1, 11.9,1,1, 11.200, 10639.882, 211.217, 52662.653 20/06/08,17:56:10,08,09,1, 11.9,1,1, 11.200, 10639.865, 211.212, 52662.634 20/06/08,17:56:10,09,09,1, 11.9,1,1, 11.200, 10639.888, 211.220, 52662.705 20/06/08,17:56:10,10,09,1, 11.9,1,1, 11.200, 10639.913, 211.205, 52662.594 20/06/08,17:56:10,11,09,1, 11.9,1,1, 11.200, 10639.883, 211.198, 52662.716 20/06/08,17:56:10,12,09,1, 11.9,1,1, 11.200, 10639.875, 211.199, 52662.671 20/06/08,17:56:10,13,09,1, 11.9,1,1, 11.200, 10639.884, 211.178, 52662.635 20/06/08,17:56:10,14,09,1, 11.9,1,1, 11.200, 10639.903, 211.192, 52662.681 20/06/08,17:56:10,15,09,1, 11.9,1,1, 11.200, 10639.930, 211.166, 52662.645 20/06/08,17:56:10,16,09,1, 11.9,1,1, 11.200, 10639.909, 211.172, 52662.676 20/06/08,17:56:10,17,09,1, 11.9,1,1, 11.200, 10639.928, 211.186, 52662.653 20/06/08,17:56:10,18,09,1, 11.9,1,1, 11.200, 10639.917, 211.179, 52662.652 20/06/08,17:56:10,19,09,1, 11.9,1,1, 11.200, 10639.917, 211.184, 52662.605 20/06/08,17:56:11,00,08,1, 11.9,1,1, 11.199, 10639.963, 211.101, 52662.582 20/06/08,17:56:11,01,08,1, 11.9,1,1, 11.199, 10639.928, 211.196, 52662.659 20/06/08,17:56:11,02,08,1, 11.9,1,1, 11.199, 10639.891, 211.166, 52662.612 20/06/08,17:56:11,03,08,1, 11.9,1,1, 11.199, 10639.910, 211.176, 52662.640 20/06/08,17:56:11,04,08,1, 11.9,1,1, 11.199, 10639.916, 211.151, 52662.635 20/06/08,17:56:11,05,08,1, 11.9,1,1, 11.199, 10639.941, 211.155, 52662.634 20/06/08,17:56:11,06,08,1, 11.9,1,1, 11.199, 10639.911, 211.149, 52662.624 20/06/08,17:56:11,07,08,1, 11.9,1,1, 11.199, 10639.927, 211.123, 52662.611 20/06/08,17:56:11,08,08,1, 11.9,1,1, 11.199, 10639.920, 211.135, 52662.602 20/06/08,17:56:11,09,08,1, 11.9,1,1, 11.199, 10639.921, 211.145, 52662.614 20/06/08,17:56:11,10,08,1, 11.9,1,1, 11.199, 10639.935, 211.133, 52662.589 20/06/08,17:56:11,11,08,1, 11.9,1,1, 11.199, 10639.907, 211.097, 52662.599 20/06/08,17:56:11,12,08,1, 11.9,1,1, 11.199, 10639.931, 211.129, 52662.619 20/06/08,17:56:11,13,08,1, 11.9,1,1, 11.199, 10639.916, 211.093, 52662.579 20/06/08,17:56:11,14,08,1, 11.9,1,1, 11.199, 10639.910, 211.082, 52662.577 20/06/08,17:56:11,15,08,1, 11.9,1,1, 11.199, 10639.928, 211.113, 52662.594 20/06/08,17:56:11,16,08,1, 11.9,1,1, 11.199, 10639.937, 211.115, 52662.619 20/06/08,17:56:11,17,08,1, 11.9,1,1, 11.199, 10639.955, 211.076, 52662.602 20/06/08,17:56:11,18,08,1, 11.9,1,1, 11.199, 10639.949, 211.070, 52662.599 20/06/08,17:56:11,19,08,1, 11.9,1,1, 11.199, 10639.965, 211.101, 52662.582 20/06/08,17:56:12,00,08,1, 11.9,1,1, 11.203, 10639.980, 210.974, 52662.501 20/06/08,17:56:12,01,08,1, 11.9,1,1, 11.203, 10639.955, 211.058, 52662.561 20/06/08,17:56:12,02,08,1, 11.9,1,1, 11.203, 10639.958, 211.057, 52662.583 20/06/08,17:56:12,03,08,1, 11.9,1,1, 11.203, 10639.946, 211.061, 52662.547 20/06/08,17:56:12,04,08,1, 11.9,1,1, 11.203, 10639.968, 211.057, 52662.590 20/06/08,17:56:12,05,08,1, 11.9,1,1, 11.203, 10639.962, 211.060, 52662.556 20/06/08,17:56:12,06,08,1, 11.9,1,1, 11.203, 10639.943, 211.025, 52662.539 20/06/08,17:56:12,07,08,1, 11.9,1,1, 11.203, 10639.957, 211.017, 52662.563 20/06/08,17:56:12,08,08,1, 11.9,1,1, 11.203, 10639.966, 211.046, 52662.546 20/06/08,17:56:12,09,08,1, 11.9,1,1, 11.203, 10639.940, 211.015, 52662.501 20/06/08,17:56:12,10,08,1, 11.9,1,1, 11.203, 10639.964, 211.027, 52662.546 20/06/08,17:56:12,11,08,1, 11.9,1,1, 11.203, 10639.975, 211.040, 52662.548 20/06/08,17:56:12,12,08,1, 11.9,1,1, 11.203, 10639.981, 210.986, 52662.528 20/06/08,17:56:12,13,08,1, 11.9,1,1, 11.203, 10639.964, 211.005, 52662.531 20/06/08,17:56:12,14,08,1, 11.9,1,1, 11.203, 10639.952, 211.025, 52662.544 20/06/08,17:56:12,15,08,1, 11.9,1,1, 11.203, 10639.959, 211.011, 52662.525 20/06/08,17:56:12,16,08,1, 11.9,1,1, 11.203, 10639.956, 210.986, 52662.504 20/06/08,17:56:12,17,08,1, 11.9,1,1, 11.203, 10639.974, 210.958, 52662.489 20/06/08,17:56:12,18,08,1, 11.9,1,1, 11.203, 10640.004, 210.983, 52662.503 20/06/08,17:56:12,19,08,1, 11.9,1,1, 11.203, 10639.985, 210.974, 52662.501 20/06/08,17:56:13,00,08,1, 11.9,1,1, 11.199, 10640.005, 210.889, 52662.397 20/06/08,17:56:13,01,08,1, 11.9,1,1, 11.199, 10639.982, 210.960, 52662.490 20/06/08,17:56:13,02,08,1, 11.9,1,1, 11.199, 10640.009, 210.955, 52662.370 20/06/08,17:56:13,03,08,1, 11.9,1,1, 11.199, 10639.950, 210.971, 52662.641 20/06/08,17:56:13,04,08,1, 11.9,1,1, 11.199, 10639.961, 210.948, 52662.565 20/06/08,17:56:13,05,08,1, 11.9,1,1, 11.199, 10639.947, 210.945, 52662.511 20/06/08,17:56:13,06,08,1, 11.9,1,1, 11.199, 10639.968, 210.951, 52662.506 20/06/08,17:56:13,07,08,1, 11.9,1,1, 11.199, 10639.984, 210.965, 52662.472 20/06/08,17:56:13,08,08,1, 11.9,1,1, 11.199, 10639.962, 210.945, 52662.517 20/06/08,17:56:13,09,08,1, 11.9,1,1, 11.199, 10639.941, 210.937, 52662.490 20/06/08,17:56:13,10,08,1, 11.9,1,1, 11.199, 10639.951, 210.922, 52662.516 20/06/08,17:56:13,11,08,1, 11.9,1,1, 11.199, 10639.949, 210.906, 52662.467 20/06/08,17:56:13,12,08,1, 11.9,1,1, 11.199, 10639.924, 210.910, 52662.483 20/06/08,17:56:13,13,08,1, 11.9,1,1, 11.199, 10639.985, 210.932, 52662.459 20/06/08,17:56:13,14,08,1, 11.9,1,1, 11.199, 10640.002, 210.922, 52662.447 20/06/08,17:56:13,15,08,1, 11.9,1,1, 11.199, 10640.004, 210.911, 52662.489 20/06/08,17:56:13,16,08,1, 11.9,1,1, 11.199, 10639.975, 210.903, 52662.465 20/06/08,17:56:13,17,08,1, 11.9,1,1, 11.199, 10639.964, 210.900, 52662.479 20/06/08,17:56:13,18,08,1, 11.9,1,1, 11.199, 10639.981, 210.916, 52662.464 20/06/08,17:56:13,19,08,1, 11.9,1,1, 11.199, 10640.012, 210.889, 52662.397 20/06/08,17:56:14,00,09,1, 11.9,1,1, 11.201, 10640.022, 210.828, 52662.396 20/06/08,17:56:14,01,09,1, 11.9,1,1, 11.201, 10639.985, 210.895, 52662.569 20/06/08,17:56:14,02,09,1, 11.9,1,1, 11.201, 10639.998, 210.887, 52662.509 20/06/08,17:56:14,03,09,1, 11.9,1,1, 11.201, 10639.995, 210.878, 52662.516 20/06/08,17:56:14,04,09,1, 11.9,1,1, 11.201, 10639.965, 210.889, 52662.453 20/06/08,17:56:14,05,09,1, 11.9,1,1, 11.201, 10640.002, 210.877, 52662.480 20/06/08,17:56:14,06,09,1, 11.9,1,1, 11.201, 10640.031, 210.864, 52662.451 20/06/08,17:56:14,07,09,1, 11.9,1,1, 11.201, 10639.984, 210.827, 52662.451 20/06/08,17:56:14,08,09,1, 11.9,1,1, 11.201, 10639.991, 210.867, 52662.446 20/06/08,17:56:14,09,09,1, 11.9,1,1, 11.201, 10640.009, 210.855, 52662.494 20/06/08,17:56:14,10,09,1, 11.9,1,1, 11.201, 10639.978, 210.842, 52662.460 20/06/08,17:56:14,11,09,1, 11.9,1,1, 11.201, 10640.013, 210.832, 52662.429 20/06/08,17:56:14,12,09,1, 11.9,1,1, 11.201, 10639.987, 210.851, 52662.446 20/06/08,17:56:14,13,09,1, 11.9,1,1, 11.201, 10639.996, 210.819, 52662.469 20/06/08,17:56:14,14,09,1, 11.9,1,1, 11.201, 10640.014, 210.816, 52662.419 20/06/08,17:56:14,15,09,1, 11.9,1,1, 11.201, 10640.006, 210.825, 52662.407 20/06/08,17:56:14,16,09,1, 11.9,1,1, 11.201, 10640.034, 210.835, 52662.471 20/06/08,17:56:14,17,09,1, 11.9,1,1, 11.201, 10640.020, 210.834, 52662.441 20/06/08,17:56:14,18,09,1, 11.9,1,1, 11.201, 10640.015, 210.834, 52662.428 20/06/08,17:56:14,19,09,1, 11.9,1,1, 11.201, 10640.023, 210.828, 52662.396 20/06/08,17:56:15,00,09,1, 11.9,1,1, 11.200, 10640.030, 210.749, 52662.412 20/06/08,17:56:15,01,09,1, 11.9,1,1, 11.200, 10640.020, 210.821, 52662.430 20/06/08,17:56:15,02,09,1, 11.9,1,1, 11.200, 10640.007, 210.814, 52662.435 20/06/08,17:56:15,03,09,1, 11.9,1,1, 11.200, 10640.046, 210.781, 52662.103 20/06/08,17:56:15,04,09,1, 11.9,1,1, 11.200, 10640.004, 210.821, 52662.393 20/06/08,17:56:15,05,09,1, 11.9,1,1, 11.200, 10639.998, 210.799, 52662.412 20/06/08,17:56:15,06,09,1, 11.9,1,1, 11.200, 10639.998, 210.794, 52662.385 20/06/08,17:56:15,07,09,1, 11.9,1,1, 11.200, 10639.995, 210.799, 52662.367 20/06/08,17:56:15,08,09,1, 11.9,1,1, 11.200, 10640.024, 210.829, 52662.475 20/06/08,17:56:15,09,09,1, 11.9,1,1, 11.200, 10640.017, 210.790, 52662.437 20/06/08,17:56:15,10,09,1, 11.9,1,1, 11.200, 10640.016, 210.758, 52662.374 20/06/08,17:56:15,11,09,1, 11.9,1,1, 11.200, 10640.017, 210.780, 52662.395 20/06/08,17:56:15,12,09,1, 11.9,1,1, 11.200, 10640.022, 210.770, 52662.435 20/06/08,17:56:15,13,09,1, 11.9,1,1, 11.200, 10640.027, 210.773, 52662.399 20/06/08,17:56:15,14,09,1, 11.9,1,1, 11.200, 10640.026, 210.772, 52662.393 20/06/08,17:56:15,15,09,1, 11.9,1,1, 11.200, 10640.021, 210.764, 52662.421 20/06/08,17:56:15,16,09,1, 11.9,1,1, 11.200, 10640.036, 210.777, 52662.429 20/06/08,17:56:15,17,09,1, 11.9,1,1, 11.200, 10640.028, 210.772, 52662.429 20/06/08,17:56:15,18,09,1, 11.9,1,1, 11.200, 10640.035, 210.768, 52662.379 20/06/08,17:56:15,19,09,1, 11.9,1,1, 11.200, 10640.038, 210.749, 52662.412 20/06/08,17:56:16,00,09,1, 11.9,1,1, 11.199, 10640.080, 210.666, 52662.241 20/06/08,17:56:16,01,09,1, 11.9,1,1, 11.199, 10640.055, 210.733, 52662.369 20/06/08,17:56:16,02,09,1, 11.9,1,1, 11.199, 10640.050, 210.749, 52662.376 20/06/08,17:56:16,03,09,1, 11.9,1,1, 11.199, 10640.054, 210.774, 52662.423 20/06/08,17:56:16,04,09,1, 11.9,1,1, 11.199, 10640.063, 210.738, 52662.412 20/06/08,17:56:16,05,09,1, 11.9,1,1, 11.199, 10640.029, 210.738, 52662.388 20/06/08,17:56:16,06,09,1, 11.9,1,1, 11.199, 10640.069, 210.740, 52662.379 20/06/08,17:56:16,07,09,1, 11.9,1,1, 11.199, 10640.071, 210.745, 52662.378 20/06/08,17:56:16,08,09,1, 11.9,1,1, 11.199, 10640.062, 210.717, 52662.391 20/06/08,17:56:16,09,09,1, 11.9,1,1, 11.199, 10640.062, 210.710, 52662.357 20/06/08,17:56:16,10,09,1, 11.9,1,1, 11.199, 10640.054, 210.706, 52662.373 20/06/08,17:56:16,11,09,1, 11.9,1,1, 11.199, 10640.046, 210.694, 52662.400 20/06/08,17:56:16,12,09,1, 11.9,1,1, 11.199, 10640.052, 210.704, 52662.338 20/06/08,17:56:16,13,09,1, 11.9,1,1, 11.199, 10640.053, 210.714, 52662.371 20/06/08,17:56:16,14,09,1, 11.9,1,1, 11.199, 10640.038, 210.697, 52662.362 20/06/08,17:56:16,15,09,1, 11.9,1,1, 11.199, 10640.069, 210.697, 52662.384 20/06/08,17:56:16,16,09,1, 11.9,1,1, 11.199, 10640.083, 210.675, 52662.351 20/06/08,17:56:16,17,09,1, 11.9,1,1, 11.199, 10640.047, 210.699, 52662.341 20/06/08,17:56:16,18,09,1, 11.9,1,1, 11.199, 10640.042, 210.710, 52662.339 20/06/08,17:56:16,19,09,1, 11.9,1,1, 11.199, 10640.082, 210.666, 52662.241 20/06/08,17:56:17,00,09,1, 11.8,1,1, 11.199, 10640.055, 210.597, 52662.247 20/06/08,17:56:17,01,09,1, 11.8,1,1, 11.199, 10640.039, 210.647, 52662.298 20/06/08,17:56:17,02,09,1, 11.8,1,1, 11.199, 10640.054, 210.654, 52662.309 20/06/08,17:56:17,03,09,1, 11.8,1,1, 11.199, 10640.062, 210.669, 52662.338 20/06/08,17:56:17,04,09,1, 11.8,1,1, 11.199, 10640.087, 210.634, 52662.341 20/06/08,17:56:17,05,09,1, 11.8,1,1, 11.199, 10640.063, 210.640, 52662.343 20/06/08,17:56:17,06,09,1, 11.8,1,1, 11.199, 10640.063, 210.672, 52662.357 20/06/08,17:56:17,07,09,1, 11.8,1,1, 11.199, 10640.072, 210.632, 52662.315 20/06/08,17:56:17,08,09,1, 11.8,1,1, 11.199, 10640.044, 210.637, 52662.280 20/06/08,17:56:17,09,09,1, 11.8,1,1, 11.199, 10640.063, 210.623, 52662.275 20/06/08,17:56:17,10,09,1, 11.8,1,1, 11.199, 10640.091, 210.655, 52662.358 20/06/08,17:56:17,11,09,1, 11.8,1,1, 11.199, 10640.061, 210.646, 52662.301 20/06/08,17:56:17,12,09,1, 11.8,1,1, 11.199, 10640.063, 210.636, 52662.286 20/06/08,17:56:17,13,09,1, 11.8,1,1, 11.199, 10640.077, 210.656, 52662.329 20/06/08,17:56:17,14,09,1, 11.8,1,1, 11.199, 10640.064, 210.638, 52662.305 20/06/08,17:56:17,15,09,1, 11.8,1,1, 11.199, 10640.061, 210.614, 52662.320 20/06/08,17:56:17,16,09,1, 11.8,1,1, 11.199, 10640.064, 210.622, 52662.318 20/06/08,17:56:17,17,09,1, 11.8,1,1, 11.199, 10640.069, 210.618, 52662.306 20/06/08,17:56:17,18,09,1, 11.8,1,1, 11.199, 10640.061, 210.614, 52662.264 20/06/08,17:56:17,19,09,1, 11.8,1,1, 11.199, 10640.061, 210.597, 52662.247 20/06/08,17:56:18,00,09,1, 11.8,1,1, 11.197, 10640.055, 210.553, 52662.221 20/06/08,17:56:18,01,09,1, 11.8,1,1, 11.197, 10640.062, 210.621, 52662.271 20/06/08,17:56:18,02,09,1, 11.8,1,1, 11.197, 10640.090, 210.621, 52662.278 20/06/08,17:56:18,03,09,1, 11.8,1,1, 11.197, 10640.063, 210.597, 52662.290 20/06/08,17:56:18,04,09,1, 11.8,1,1, 11.197, 10640.073, 210.592, 52662.269 20/06/08,17:56:18,05,09,1, 11.8,1,1, 11.197, 10640.065, 210.609, 52662.281 20/06/08,17:56:18,06,09,1, 11.8,1,1, 11.197, 10640.058, 210.619, 52662.309 20/06/08,17:56:18,07,09,1, 11.8,1,1, 11.197, 10640.075, 210.579, 52662.267 20/06/08,17:56:18,08,09,1, 11.8,1,1, 11.197, 10640.076, 210.581, 52662.294 20/06/08,17:56:18,09,09,1, 11.8,1,1, 11.197, 10640.056, 210.615, 52662.343 20/06/08,17:56:18,10,09,1, 11.8,1,1, 11.197, 10640.069, 210.569, 52662.302 20/06/08,17:56:18,11,09,1, 11.8,1,1, 11.197, 10640.076, 210.587, 52662.289 20/06/08,17:56:18,12,09,1, 11.8,1,1, 11.197, 10640.085, 210.588, 52662.277 20/06/08,17:56:18,13,09,1, 11.8,1,1, 11.197, 10640.064, 210.583, 52662.295 20/06/08,17:56:18,14,09,1, 11.8,1,1, 11.197, 10640.070, 210.569, 52662.255 20/06/08,17:56:18,15,09,1, 11.8,1,1, 11.197, 10640.069, 210.576, 52662.256 20/06/08,17:56:18,16,09,1, 11.8,1,1, 11.197, 10640.041, 210.587, 52662.223 20/06/08,17:56:18,17,09,1, 11.8,1,1, 11.197, 10640.074, 210.580, 52662.285 20/06/08,17:56:18,18,09,1, 11.8,1,1, 11.197, 10640.059, 210.574, 52662.224 20/06/08,17:56:18,19,09,1, 11.8,1,1, 11.197, 10640.062, 210.553, 52662.221 20/06/08,17:56:19,00,09,1, 11.9,1,1, 11.200, 10640.088, 210.501, 52662.263 20/06/08,17:56:19,01,09,1, 11.9,1,1, 11.200, 10640.089, 210.550, 52662.289 20/06/08,17:56:19,02,09,1, 11.9,1,1, 11.200, 10640.074, 210.541, 52662.228 20/06/08,17:56:19,03,09,1, 11.9,1,1, 11.200, 10640.076, 210.533, 52662.252 20/06/08,17:56:19,04,09,1, 11.9,1,1, 11.200, 10640.064, 210.544, 52662.246 20/06/08,17:56:19,05,09,1, 11.9,1,1, 11.200, 10640.071, 210.540, 52662.271 20/06/08,17:56:19,06,09,1, 11.9,1,1, 11.200, 10640.061, 210.528, 52662.262 20/06/08,17:56:19,07,09,1, 11.9,1,1, 11.200, 10640.070, 210.541, 52662.252 20/06/08,17:56:19,08,09,1, 11.9,1,1, 11.200, 10640.075, 210.542, 52662.274 20/06/08,17:56:19,09,09,1, 11.9,1,1, 11.200, 10640.080, 210.544, 52662.257 20/06/08,17:56:19,10,09,1, 11.9,1,1, 11.200, 10640.072, 210.534, 52662.261 20/06/08,17:56:19,11,09,1, 11.9,1,1, 11.200, 10640.083, 210.552, 52662.254 20/06/08,17:56:19,12,09,1, 11.9,1,1, 11.200, 10640.087, 210.540, 52662.254 20/06/08,17:56:19,13,09,1, 11.9,1,1, 11.200, 10640.085, 210.515, 52662.297 20/06/08,17:56:19,14,09,1, 11.9,1,1, 11.200, 10640.072, 210.509, 52662.222 20/06/08,17:56:19,15,09,1, 11.9,1,1, 11.200, 10640.080, 210.520, 52662.258 20/06/08,17:56:19,16,09,1, 11.9,1,1, 11.200, 10640.122, 210.526, 52662.245 20/06/08,17:56:19,17,09,1, 11.9,1,1, 11.200, 10640.101, 210.499, 52662.259 20/06/08,17:56:19,18,09,1, 11.9,1,1, 11.200, 10640.094, 210.500, 52662.230 20/06/08,17:56:19,19,09,1, 11.9,1,1, 11.200, 10640.095, 210.501, 52662.263 20/06/08,17:56:20,00,09,1, 11.9,1,1, 11.200, 10640.088, 210.479, 52662.232 20/06/08,17:56:20,01,09,1, 11.9,1,1, 11.200, 10640.067, 210.504, 52662.209 20/06/08,17:56:20,02,09,1, 11.9,1,1, 11.200, 10640.077, 210.485, 52662.224 20/06/08,17:56:20,03,09,1, 11.9,1,1, 11.200, 10640.077, 210.504, 52662.267 20/06/08,17:56:20,04,09,1, 11.9,1,1, 11.200, 10640.108, 210.510, 52662.255 20/06/08,17:56:20,05,09,1, 11.9,1,1, 11.200, 10640.100, 210.488, 52662.231 20/06/08,17:56:20,06,09,1, 11.9,1,1, 11.200, 10640.097, 210.484, 52662.238 20/06/08,17:56:20,07,09,1, 11.9,1,1, 11.200, 10640.090, 210.484, 52662.243 20/06/08,17:56:20,08,09,1, 11.9,1,1, 11.200, 10640.084, 210.490, 52662.206 20/06/08,17:56:20,09,09,1, 11.9,1,1, 11.200, 10640.061, 210.452, 52662.205 20/06/08,17:56:20,10,09,1, 11.9,1,1, 11.200, 10640.101, 210.504, 52662.227 20/06/08,17:56:20,11,09,1, 11.9,1,1, 11.200, 10640.070, 210.505, 52662.230 20/06/08,17:56:20,12,09,1, 11.9,1,1, 11.200, 10640.087, 210.469, 52662.251 20/06/08,17:56:20,13,09,1, 11.9,1,1, 11.200, 10640.100, 210.469, 52662.218 20/06/08,17:56:20,14,09,1, 11.9,1,1, 11.200, 10640.092, 210.463, 52662.222 20/06/08,17:56:20,15,09,1, 11.9,1,1, 11.200, 10640.093, 210.479, 52662.221 20/06/08,17:56:20,16,09,1, 11.9,1,1, 11.200, 10640.084, 210.447, 52662.195 20/06/08,17:56:20,17,09,1, 11.9,1,1, 11.200, 10640.096, 210.466, 52662.204 20/06/08,17:56:20,18,09,1, 11.9,1,1, 11.200, 10640.086, 210.480, 52662.199 20/06/08,17:56:20,19,09,1, 11.9,1,1, 11.200, 10640.094, 210.479, 52662.232 20/06/08,17:56:21,00,09,1, 11.9,1,1, 11.197, 10640.047, 210.443, 52662.191 20/06/08,17:56:21,01,09,1, 11.9,1,1, 11.197, 10640.077, 210.461, 52662.213 20/06/08,17:56:21,02,09,1, 11.9,1,1, 11.197, 10640.088, 210.452, 52662.209 20/06/08,17:56:21,03,09,1, 11.9,1,1, 11.197, 10640.075, 210.449, 52662.193 20/06/08,17:56:21,04,09,1, 11.9,1,1, 11.197, 10640.079, 210.454, 52662.216 20/06/08,17:56:21,05,09,1, 11.9,1,1, 11.197, 10640.091, 210.473, 52662.188 20/06/08,17:56:21,06,09,1, 11.9,1,1, 11.197, 10640.088, 210.481, 52662.234 20/06/08,17:56:21,07,09,1, 11.9,1,1, 11.197, 10640.072, 210.442, 52662.212 20/06/08,17:56:21,08,09,1, 11.9,1,1, 11.197, 10640.081, 210.443, 52662.209 20/06/08,17:56:21,09,09,1, 11.9,1,1, 11.197, 10640.064, 210.460, 52662.176 20/06/08,17:56:21,10,09,1, 11.9,1,1, 11.197, 10640.096, 210.476, 52662.223 20/06/08,17:56:21,11,09,1, 11.9,1,1, 11.197, 10640.092, 210.455, 52662.195 20/06/08,17:56:21,12,09,1, 11.9,1,1, 11.197, 10640.063, 210.452, 52662.200 20/06/08,17:56:21,13,09,1, 11.9,1,1, 11.197, 10640.094, 210.463, 52662.196 20/06/08,17:56:21,14,09,1, 11.9,1,1, 11.197, 10640.078, 210.441, 52662.222 20/06/08,17:56:21,15,09,1, 11.9,1,1, 11.197, 10640.072, 210.445, 52662.183 20/06/08,17:56:21,16,09,1, 11.9,1,1, 11.197, 10640.073, 210.433, 52662.139 20/06/08,17:56:21,17,09,1, 11.9,1,1, 11.197, 10640.085, 210.433, 52662.172 20/06/08,17:56:21,18,09,1, 11.9,1,1, 11.197, 10640.076, 210.466, 52662.176 20/06/08,17:56:21,19,09,1, 11.9,1,1, 11.197, 10640.055, 210.443, 52662.191 20/06/08,17:56:22,00,09,1, 11.9,1,1, 11.199, 10640.080, 210.427, 52662.121 20/06/08,17:56:22,01,09,1, 11.9,1,1, 11.199, 10640.058, 210.466, 52662.192 20/06/08,17:56:22,02,09,1, 11.9,1,1, 11.199, 10640.090, 210.433, 52662.176 20/06/08,17:56:22,03,09,1, 11.9,1,1, 11.199, 10640.065, 210.422, 52662.159 20/06/08,17:56:22,04,09,1, 11.9,1,1, 11.199, 10640.067, 210.427, 52662.157 20/06/08,17:56:22,05,09,1, 11.9,1,1, 11.199, 10640.079, 210.408, 52662.147 20/06/08,17:56:22,06,09,1, 11.9,1,1, 11.199, 10640.047, 210.444, 52662.170 20/06/08,17:56:22,07,09,1, 11.9,1,1, 11.199, 10640.079, 210.440, 52662.171 20/06/08,17:56:22,08,09,1, 11.9,1,1, 11.199, 10640.085, 210.438, 52662.150 20/06/08,17:56:22,09,09,1, 11.9,1,1, 11.199, 10640.061, 210.438, 52662.169 20/06/08,17:56:22,10,09,1, 11.9,1,1, 11.199, 10640.082, 210.426, 52662.174 20/06/08,17:56:22,11,09,1, 11.9,1,1, 11.199, 10640.078, 210.419, 52662.139 20/06/08,17:56:22,12,09,1, 11.9,1,1, 11.199, 10640.112, 210.445, 52662.188 20/06/08,17:56:22,13,09,1, 11.9,1,1, 11.199, 10640.104, 210.469, 52662.162 20/06/08,17:56:22,14,09,1, 11.9,1,1, 11.199, 10640.082, 210.410, 52662.154 20/06/08,17:56:22,15,09,1, 11.9,1,1, 11.199, 10640.061, 210.384, 52662.137 20/06/08,17:56:22,16,09,1, 11.9,1,1, 11.199, 10640.083, 210.418, 52662.149 20/06/08,17:56:22,17,09,1, 11.9,1,1, 11.199, 10640.079, 210.424, 52662.188 20/06/08,17:56:22,18,09,1, 11.9,1,1, 11.199, 10640.096, 210.402, 52662.156 20/06/08,17:56:22,19,09,1, 11.9,1,1, 11.199, 10640.080, 210.427, 52662.121 20/06/08,17:56:23,00,08,1, 11.9,1,1, 11.200, 10640.055, 210.417, 52662.153 20/06/08,17:56:23,01,08,1, 11.9,1,1, 11.200, 10640.076, 210.412, 52662.161 20/06/08,17:56:23,02,08,1, 11.9,1,1, 11.200, 10640.063, 210.413, 52662.178 20/06/08,17:56:23,03,08,1, 11.9,1,1, 11.200, 10640.090, 210.402, 52662.167 20/06/08,17:56:23,04,08,1, 11.9,1,1, 11.200, 10640.091, 210.432, 52662.171 20/06/08,17:56:23,05,08,1, 11.9,1,1, 11.200, 10640.094, 210.398, 52662.178 20/06/08,17:56:23,06,08,1, 11.9,1,1, 11.200, 10640.075, 210.419, 52662.136 20/06/08,17:56:23,07,08,1, 11.9,1,1, 11.200, 10640.060, 210.394, 52662.110 20/06/08,17:56:23,08,08,1, 11.9,1,1, 11.200, 10640.076, 210.396, 52662.163 20/06/08,17:56:23,09,08,1, 11.9,1,1, 11.200, 10640.086, 210.408, 52662.146 20/06/08,17:56:23,10,08,1, 11.9,1,1, 11.200, 10640.078, 210.386, 52662.152 20/06/08,17:56:23,11,08,1, 11.9,1,1, 11.200, 10640.067, 210.423, 52662.169 20/06/08,17:56:23,12,08,1, 11.9,1,1, 11.200, 10640.071, 210.394, 52662.148 20/06/08,17:56:23,13,08,1, 11.9,1,1, 11.200, 10640.049, 210.405, 52662.121 20/06/08,17:56:23,14,08,1, 11.9,1,1, 11.200, 10640.057, 210.386, 52662.153 20/06/08,17:56:23,15,08,1, 11.9,1,1, 11.200, 10640.064, 210.396, 52662.117 20/06/08,17:56:23,16,08,1, 11.9,1,1, 11.200, 10640.079, 210.380, 52662.147 20/06/08,17:56:23,17,08,1, 11.9,1,1, 11.200, 10640.061, 210.355, 52662.102 20/06/08,17:56:23,18,08,1, 11.9,1,1, 11.200, 10640.079, 210.413, 52662.121 20/06/08,17:56:23,19,08,1, 11.9,1,1, 11.200, 10640.063, 210.417, 52662.153 20/06/08,17:56:24,00,08,1, 11.8,1,1, 11.200, 10640.038, 210.409, 52662.076 20/06/08,17:56:24,01,08,1, 11.8,1,1, 11.200, 10640.055, 210.396, 52662.098 20/06/08,17:56:24,02,08,1, 11.8,1,1, 11.200, 10640.090, 210.415, 52662.153 20/06/08,17:56:24,03,08,1, 11.8,1,1, 11.200, 10640.090, 210.429, 52662.133 20/06/08,17:56:24,04,08,1, 11.8,1,1, 11.200, 10640.053, 210.380, 52662.137 20/06/08,17:56:24,05,08,1, 11.8,1,1, 11.200, 10640.069, 210.403, 52662.121 20/06/08,17:56:24,06,08,1, 11.8,1,1, 11.200, 10640.057, 210.418, 52662.125 20/06/08,17:56:24,07,08,1, 11.8,1,1, 11.200, 10640.056, 210.381, 52662.090 20/06/08,17:56:24,08,08,1, 11.8,1,1, 11.200, 10640.056, 210.384, 52662.098 20/06/08,17:56:24,09,08,1, 11.8,1,1, 11.200, 10640.048, 210.394, 52662.092 20/06/08,17:56:24,10,08,1, 11.8,1,1, 11.200, 10640.040, 210.409, 52662.150 20/06/08,17:56:24,11,08,1, 11.8,1,1, 11.200, 10640.032, 210.377, 52662.064 20/06/08,17:56:24,12,08,1, 11.8,1,1, 11.200, 10640.038, 210.378, 52662.133 20/06/08,17:56:24,13,08,1, 11.8,1,1, 11.200, 10640.044, 210.394, 52662.051 20/06/08,17:56:24,14,08,1, 11.8,1,1, 11.200, 10640.048, 210.414, 52662.108 20/06/08,17:56:24,15,08,1, 11.8,1,1, 11.200, 10640.025, 210.391, 52662.086 20/06/08,17:56:24,16,08,1, 11.8,1,1, 11.200, 10640.041, 210.402, 52662.130 20/06/08,17:56:24,17,08,1, 11.8,1,1, 11.200, 10640.028, 210.406, 52662.100 20/06/08,17:56:24,18,08,1, 11.8,1,1, 11.200, 10640.048, 210.391, 52662.117 20/06/08,17:56:24,19,08,1, 11.8,1,1, 11.200, 10640.046, 210.409, 52662.076 20/06/08,17:56:25,00,08,1, 11.9,1,1, 11.200, 10639.971, 210.394, 52662.078 20/06/08,17:56:25,01,08,1, 11.9,1,1, 11.200, 10640.039, 210.428, 52662.369 20/06/08,17:56:25,02,08,1, 11.9,1,1, 11.200, 10640.036, 210.388, 52661.976 20/06/08,17:56:25,03,08,1, 11.9,1,1, 11.200, 10640.021, 210.402, 52662.009 20/06/08,17:56:25,04,08,1, 11.9,1,1, 11.200, 10640.028, 210.387, 52662.021 20/06/08,17:56:25,05,08,1, 11.9,1,1, 11.200, 10640.036, 210.385, 52662.072 20/06/08,17:56:25,06,08,1, 11.9,1,1, 11.200, 10640.021, 210.383, 52662.044 20/06/08,17:56:25,07,08,1, 11.9,1,1, 11.200, 10639.993, 210.371, 52662.039 20/06/08,17:56:25,08,08,1, 11.9,1,1, 11.200, 10640.015, 210.388, 52662.051 20/06/08,17:56:25,09,08,1, 11.9,1,1, 11.200, 10640.050, 210.372, 52661.911 20/06/08,17:56:25,10,08,1, 11.9,1,1, 11.200, 10640.013, 210.392, 52662.123 20/06/08,17:56:25,11,08,1, 11.9,1,1, 11.200, 10639.998, 210.367, 52662.063 20/06/08,17:56:25,12,08,1, 11.9,1,1, 11.200, 10640.010, 210.382, 52662.094 20/06/08,17:56:25,13,08,1, 11.9,1,1, 11.200, 10639.997, 210.410, 52662.115 20/06/08,17:56:25,14,08,1, 11.9,1,1, 11.200, 10639.975, 210.388, 52662.096 20/06/08,17:56:25,15,08,1, 11.9,1,1, 11.200, 10639.995, 210.413, 52662.104 20/06/08,17:56:25,16,08,1, 11.9,1,1, 11.200, 10640.000, 210.402, 52662.109 20/06/08,17:56:25,17,08,1, 11.9,1,1, 11.200, 10639.980, 210.431, 52662.093 20/06/08,17:56:25,18,08,1, 11.9,1,1, 11.200, 10639.973, 210.394, 52662.076 20/06/08,17:56:25,19,08,1, 11.9,1,1, 11.200, 10639.976, 210.394, 52662.078 20/06/08,17:56:26,00,08,1, 11.9,1,1, 11.198, 10639.913, 210.406, 52662.108 20/06/08,17:56:26,01,08,1, 11.9,1,1, 11.198, 10639.987, 210.407, 52662.052 20/06/08,17:56:26,02,08,1, 11.9,1,1, 11.198, 10639.966, 210.384, 52662.051 20/06/08,17:56:26,03,08,1, 11.9,1,1, 11.198, 10639.972, 210.412, 52662.118 20/06/08,17:56:26,04,08,1, 11.9,1,1, 11.198, 10639.969, 210.403, 52662.072 20/06/08,17:56:26,05,08,1, 11.9,1,1, 11.198, 10639.977, 210.405, 52662.067 20/06/08,17:56:26,06,08,1, 11.9,1,1, 11.198, 10639.931, 210.402, 52662.055 20/06/08,17:56:26,07,08,1, 11.9,1,1, 11.198, 10639.964, 210.410, 52662.078 20/06/08,17:56:26,08,08,1, 11.9,1,1, 11.198, 10639.955, 210.404, 52662.101 20/06/08,17:56:26,09,08,1, 11.9,1,1, 11.198, 10639.945, 210.388, 52662.066 20/06/08,17:56:26,10,08,1, 11.9,1,1, 11.198, 10639.959, 210.366, 52662.049 20/06/08,17:56:26,11,08,1, 11.9,1,1, 11.198, 10639.973, 210.351, 52662.055 20/06/08,17:56:26,12,08,1, 11.9,1,1, 11.198, 10639.948, 210.410, 52662.048 20/06/08,17:56:26,13,08,1, 11.9,1,1, 11.198, 10639.938, 210.383, 52662.050 20/06/08,17:56:26,14,08,1, 11.9,1,1, 11.198, 10639.929, 210.376, 52662.027 20/06/08,17:56:26,15,08,1, 11.9,1,1, 11.198, 10639.944, 210.417, 52662.077 20/06/08,17:56:26,16,08,1, 11.9,1,1, 11.198, 10639.907, 210.399, 52662.079 20/06/08,17:56:26,17,08,1, 11.9,1,1, 11.198, 10639.936, 210.401, 52662.060 20/06/08,17:56:26,18,08,1, 11.9,1,1, 11.198, 10639.902, 210.427, 52662.065 20/06/08,17:56:26,19,08,1, 11.9,1,1, 11.198, 10639.920, 210.406, 52662.108 20/06/08,17:56:27,00,08,1, 11.9,1,1, 11.200, 10639.863, 210.376, 52662.037 20/06/08,17:56:27,01,08,1, 11.9,1,1, 11.200, 10639.881, 210.391, 52662.062 20/06/08,17:56:27,02,08,1, 11.9,1,1, 11.200, 10639.911, 210.407, 52662.050 20/06/08,17:56:27,03,08,1, 11.9,1,1, 11.200, 10639.895, 210.424, 52662.091 20/06/08,17:56:27,04,08,1, 11.9,1,1, 11.200, 10639.927, 210.382, 52662.053 20/06/08,17:56:27,05,08,1, 11.9,1,1, 11.200, 10639.883, 210.404, 52662.067 20/06/08,17:56:27,06,08,1, 11.9,1,1, 11.200, 10639.858, 210.398, 52661.966 20/06/08,17:56:27,07,08,1, 11.9,1,1, 11.200, 10639.912, 210.403, 52662.037 20/06/08,17:56:27,08,08,1, 11.9,1,1, 11.200, 10639.893, 210.396, 52662.029 20/06/08,17:56:27,09,08,1, 11.9,1,1, 11.200, 10639.853, 210.401, 52662.050 20/06/08,17:56:27,10,08,1, 11.9,1,1, 11.200, 10639.862, 210.398, 52662.055 20/06/08,17:56:27,11,08,1, 11.9,1,1, 11.200, 10639.853, 210.399, 52662.058 20/06/08,17:56:27,12,08,1, 11.9,1,1, 11.200, 10639.864, 210.378, 52662.040 20/06/08,17:56:27,13,08,1, 11.9,1,1, 11.200, 10639.859, 210.372, 52662.048 20/06/08,17:56:27,14,08,1, 11.9,1,1, 11.200, 10639.874, 210.409, 52662.035 20/06/08,17:56:27,15,08,1, 11.9,1,1, 11.200, 10639.859, 210.408, 52662.037 20/06/08,17:56:27,16,08,1, 11.9,1,1, 11.200, 10639.845, 210.404, 52662.095 20/06/08,17:56:27,17,08,1, 11.9,1,1, 11.200, 10639.853, 210.404, 52662.078 20/06/08,17:56:27,18,08,1, 11.9,1,1, 11.200, 10639.851, 210.396, 52662.052 20/06/08,17:56:27,19,08,1, 11.9,1,1, 11.200, 10639.865, 210.376, 52662.037 20/06/08,17:56:28,00,09,1, 11.9,1,1, 11.196, 10639.796, 210.389, 52662.009 20/06/08,17:56:28,01,09,1, 11.9,1,1, 11.196, 10639.828, 210.379, 52662.060 20/06/08,17:56:28,02,09,1, 11.9,1,1, 11.196, 10639.840, 210.399, 52662.069 20/06/08,17:56:28,03,09,1, 11.9,1,1, 11.196, 10639.822, 210.392, 52662.080 20/06/08,17:56:28,04,09,1, 11.9,1,1, 11.196, 10639.806, 210.418, 52662.037 20/06/08,17:56:28,05,09,1, 11.9,1,1, 11.196, 10639.837, 210.390, 52662.047 20/06/08,17:56:28,06,09,1, 11.9,1,1, 11.196, 10639.806, 210.430, 52662.061 20/06/08,17:56:28,07,09,1, 11.9,1,1, 11.196, 10639.828, 210.386, 52662.020 20/06/08,17:56:28,08,09,1, 11.9,1,1, 11.196, 10639.811, 210.370, 52662.043 20/06/08,17:56:28,09,09,1, 11.9,1,1, 11.196, 10639.809, 210.396, 52662.056 20/06/08,17:56:28,10,09,1, 11.9,1,1, 11.196, 10639.800, 210.415, 52662.026 20/06/08,17:56:28,11,09,1, 11.9,1,1, 11.196, 10639.799, 210.405, 52662.041 20/06/08,17:56:28,12,09,1, 11.9,1,1, 11.196, 10639.793, 210.416, 52662.066 20/06/08,17:56:28,13,09,1, 11.9,1,1, 11.196, 10639.800, 210.439, 52662.058 20/06/08,17:56:28,14,09,1, 11.9,1,1, 11.196, 10639.814, 210.415, 52662.028 20/06/08,17:56:28,15,09,1, 11.9,1,1, 11.196, 10639.785, 210.416, 52662.043 20/06/08,17:56:28,16,09,1, 11.9,1,1, 11.196, 10639.800, 210.414, 52662.042 20/06/08,17:56:28,17,09,1, 11.9,1,1, 11.196, 10639.788, 210.409, 52662.052 20/06/08,17:56:28,18,09,1, 11.9,1,1, 11.196, 10639.769, 210.384, 52662.018 20/06/08,17:56:28,19,09,1, 11.9,1,1, 11.196, 10639.803, 210.389, 52662.009 20/06/08,17:56:29,00,09,1, 11.9,1,1, 11.200, 10639.704, 210.427, 52662.002 20/06/08,17:56:29,01,09,1, 11.9,1,1, 11.200, 10639.781, 210.394, 52662.038 20/06/08,17:56:29,02,09,1, 11.9,1,1, 11.200, 10639.793, 210.385, 52662.005 20/06/08,17:56:29,03,09,1, 11.9,1,1, 11.200, 10639.764, 210.391, 52661.976 20/06/08,17:56:29,04,09,1, 11.9,1,1, 11.200, 10639.770, 210.369, 52662.005 20/06/08,17:56:29,05,09,1, 11.9,1,1, 11.200, 10639.778, 210.398, 52662.005 20/06/08,17:56:29,06,09,1, 11.9,1,1, 11.200, 10639.723, 210.399, 52662.316 20/06/08,17:56:29,07,09,1, 11.9,1,1, 11.200, 10639.756, 210.421, 52662.115 20/06/08,17:56:29,08,09,1, 11.9,1,1, 11.200, 10639.764, 210.405, 52662.087 20/06/08,17:56:29,09,09,1, 11.9,1,1, 11.200, 10639.748, 210.406, 52661.998 20/06/08,17:56:29,10,09,1, 11.9,1,1, 11.200, 10639.745, 210.375, 52662.033 20/06/08,17:56:29,11,09,1, 11.9,1,1, 11.200, 10639.737, 210.394, 52662.007 20/06/08,17:56:29,12,09,1, 11.9,1,1, 11.200, 10639.724, 210.406, 52661.996 20/06/08,17:56:29,13,09,1, 11.9,1,1, 11.200, 10639.743, 210.401, 52662.152 20/06/08,17:56:29,14,09,1, 11.9,1,1, 11.200, 10639.718, 210.397, 52661.921 20/06/08,17:56:29,15,09,1, 11.9,1,1, 11.200, 10639.732, 210.402, 52662.004 20/06/08,17:56:29,16,09,1, 11.9,1,1, 11.200, 10639.722, 210.386, 52662.007 20/06/08,17:56:29,17,09,1, 11.9,1,1, 11.200, 10639.726, 210.406, 52661.995 20/06/08,17:56:29,18,09,1, 11.9,1,1, 11.200, 10639.717, 210.405, 52662.014 20/06/08,17:56:29,19,09,1, 11.9,1,1, 11.200, 10639.708, 210.427, 52662.002 20/06/08,17:56:30,00,09,1, 11.8,1,1, 11.195, 10639.663, 210.432, 52662.029 20/06/08,17:56:30,01,09,1, 11.8,1,1, 11.195, 10639.705, 210.419, 52661.981 20/06/08,17:56:30,02,09,1, 11.8,1,1, 11.195, 10639.671, 210.416, 52662.022 20/06/08,17:56:30,03,09,1, 11.8,1,1, 11.195, 10639.699, 210.422, 52662.011 20/06/08,17:56:30,04,09,1, 11.8,1,1, 11.195, 10639.725, 210.450, 52662.017 20/06/08,17:56:30,05,09,1, 11.8,1,1, 11.195, 10639.707, 210.425, 52662.040 20/06/08,17:56:30,06,09,1, 11.8,1,1, 11.195, 10639.687, 210.427, 52661.974 20/06/08,17:56:30,07,09,1, 11.8,1,1, 11.195, 10639.679, 210.432, 52662.033 20/06/08,17:56:30,08,09,1, 11.8,1,1, 11.195, 10639.701, 210.419, 52662.009 20/06/08,17:56:30,09,09,1, 11.8,1,1, 11.195, 10639.650, 210.416, 52661.980 20/06/08,17:56:30,10,09,1, 11.8,1,1, 11.195, 10639.687, 210.411, 52661.893 20/06/08,17:56:30,11,09,1, 11.8,1,1, 11.195, 10639.640, 210.444, 52662.067 20/06/08,17:56:30,12,09,1, 11.8,1,1, 11.195, 10639.657, 210.447, 52662.065 20/06/08,17:56:30,13,09,1, 11.8,1,1, 11.195, 10639.654, 210.406, 52662.032 20/06/08,17:56:30,14,09,1, 11.8,1,1, 11.195, 10639.661, 210.434, 52662.005 20/06/08,17:56:30,15,09,1, 11.8,1,1, 11.195, 10639.659, 210.441, 52662.034 20/06/08,17:56:30,16,09,1, 11.8,1,1, 11.195, 10639.660, 210.427, 52662.028 20/06/08,17:56:30,17,09,1, 11.8,1,1, 11.195, 10639.657, 210.407, 52662.001 20/06/08,17:56:30,18,09,1, 11.8,1,1, 11.195, 10639.615, 210.410, 52661.966 20/06/08,17:56:30,19,09,1, 11.8,1,1, 11.195, 10639.664, 210.432, 52662.029 20/06/08,17:56:31,00,09,1, 11.9,1,1, 11.197, 10639.596, 210.416, 52662.005 20/06/08,17:56:31,01,09,1, 11.9,1,1, 11.197, 10639.626, 210.404, 52662.000 20/06/08,17:56:31,02,09,1, 11.9,1,1, 11.197, 10639.666, 210.421, 52662.031 20/06/08,17:56:31,03,09,1, 11.9,1,1, 11.197, 10639.639, 210.448, 52662.070 20/06/08,17:56:31,04,09,1, 11.9,1,1, 11.197, 10639.645, 210.425, 52662.022 20/06/08,17:56:31,05,09,1, 11.9,1,1, 11.197, 10639.656, 210.396, 52662.025 20/06/08,17:56:31,06,09,1, 11.9,1,1, 11.197, 10639.657, 210.405, 52661.997 20/06/08,17:56:31,07,09,1, 11.9,1,1, 11.197, 10639.643, 210.417, 52662.001 20/06/08,17:56:31,08,09,1, 11.9,1,1, 11.197, 10639.638, 210.430, 52662.024 20/06/08,17:56:31,09,09,1, 11.9,1,1, 11.197, 10639.630, 210.424, 52662.000 20/06/08,17:56:31,10,09,1, 11.9,1,1, 11.197, 10639.613, 210.439, 52661.992 20/06/08,17:56:31,11,09,1, 11.9,1,1, 11.197, 10639.620, 210.427, 52662.009 20/06/08,17:56:31,12,09,1, 11.9,1,1, 11.197, 10639.599, 210.416, 52662.003 20/06/08,17:56:31,13,09,1, 11.9,1,1, 11.197, 10639.610, 210.406, 52661.995 20/06/08,17:56:31,14,09,1, 11.9,1,1, 11.197, 10639.608, 210.429, 52661.990 20/06/08,17:56:31,15,09,1, 11.9,1,1, 11.197, 10639.607, 210.416, 52662.009 20/06/08,17:56:31,16,09,1, 11.9,1,1, 11.197, 10639.618, 210.405, 52661.972 20/06/08,17:56:31,17,09,1, 11.9,1,1, 11.197, 10639.597, 210.417, 52661.968 20/06/08,17:56:31,18,09,1, 11.9,1,1, 11.197, 10639.595, 210.440, 52661.995 20/06/08,17:56:31,19,09,1, 11.9,1,1, 11.197, 10639.597, 210.416, 52662.005 20/06/08,17:56:32,00,09,1, 11.9,1,1, 11.193, 10639.521, 210.420, 52661.945 20/06/08,17:56:32,01,09,1, 11.9,1,1, 11.193, 10639.570, 210.447, 52661.985 20/06/08,17:56:32,02,09,1, 11.9,1,1, 11.193, 10639.572, 210.421, 52661.978 20/06/08,17:56:32,03,09,1, 11.9,1,1, 11.193, 10639.575, 210.411, 52661.959 20/06/08,17:56:32,04,09,1, 11.9,1,1, 11.193, 10639.584, 210.399, 52661.957 20/06/08,17:56:32,05,09,1, 11.9,1,1, 11.193, 10639.560, 210.419, 52661.960 20/06/08,17:56:32,06,09,1, 11.9,1,1, 11.193, 10639.575, 210.441, 52662.005 20/06/08,17:56:32,07,09,1, 11.9,1,1, 11.193, 10639.557, 210.418, 52661.970 20/06/08,17:56:32,08,09,1, 11.9,1,1, 11.193, 10639.573, 210.434, 52661.999 20/06/08,17:56:32,09,09,1, 11.9,1,1, 11.193, 10639.580, 210.438, 52661.994 20/06/08,17:56:32,10,09,1, 11.9,1,1, 11.193, 10639.585, 210.434, 52661.994 20/06/08,17:56:32,11,09,1, 11.9,1,1, 11.193, 10639.554, 210.409, 52661.964 20/06/08,17:56:32,12,09,1, 11.9,1,1, 11.193, 10639.561, 210.405, 52661.995 20/06/08,17:56:32,13,09,1, 11.9,1,1, 11.193, 10639.547, 210.421, 52661.944 20/06/08,17:56:32,14,09,1, 11.9,1,1, 11.193, 10639.562, 210.419, 52661.992 20/06/08,17:56:32,15,09,1, 11.9,1,1, 11.193, 10639.524, 210.425, 52661.946 20/06/08,17:56:32,16,09,1, 11.9,1,1, 11.193, 10639.541, 210.435, 52662.001 20/06/08,17:56:32,17,09,1, 11.9,1,1, 11.193, 10639.550, 210.435, 52661.967 20/06/08,17:56:32,18,09,1, 11.9,1,1, 11.193, 10639.534, 210.433, 52661.990 20/06/08,17:56:32,19,09,1, 11.9,1,1, 11.193, 10639.527, 210.420, 52661.945 20/06/08,17:56:33,00,08,1, 11.8,1,1, 11.198, 10639.504, 210.415, 52662.104 20/06/08,17:56:33,01,08,1, 11.8,1,1, 11.198, 10639.521, 210.448, 52661.965 20/06/08,17:56:33,02,08,1, 11.8,1,1, 11.198, 10639.545, 210.441, 52661.995 20/06/08,17:56:33,03,08,1, 11.8,1,1, 11.198, 10639.529, 210.429, 52661.948 20/06/08,17:56:33,04,08,1, 11.8,1,1, 11.198, 10639.523, 210.420, 52661.962 20/06/08,17:56:33,05,08,1, 11.8,1,1, 11.198, 10639.535, 210.448, 52661.987 20/06/08,17:56:33,06,08,1, 11.8,1,1, 11.198, 10639.520, 210.437, 52661.974 20/06/08,17:56:33,07,08,1, 11.8,1,1, 11.198, 10639.503, 210.413, 52661.952 20/06/08,17:56:33,08,08,1, 11.8,1,1, 11.198, 10639.519, 210.430, 52661.956 20/06/08,17:56:33,09,08,1, 11.8,1,1, 11.198, 10639.500, 210.442, 52661.940 20/06/08,17:56:33,10,08,1, 11.8,1,1, 11.198, 10639.501, 210.417, 52661.921 20/06/08,17:56:33,11,08,1, 11.8,1,1, 11.198, 10639.512, 210.421, 52661.968 20/06/08,17:56:33,12,08,1, 11.8,1,1, 11.198, 10639.483, 210.420, 52661.944 20/06/08,17:56:33,13,08,1, 11.8,1,1, 11.198, 10639.488, 210.436, 52661.943 20/06/08,17:56:33,14,08,1, 11.8,1,1, 11.198, 10639.458, 210.378, 52661.934 20/06/08,17:56:33,15,08,1, 11.8,1,1, 11.198, 10639.470, 210.410, 52661.921 20/06/08,17:56:33,16,08,1, 11.8,1,1, 11.198, 10639.493, 210.451, 52662.021 20/06/08,17:56:33,17,08,1, 11.8,1,1, 11.198, 10639.483, 210.426, 52662.004 20/06/08,17:56:33,18,08,1, 11.8,1,1, 11.198, 10639.496, 210.411, 52661.942 20/06/08,17:56:33,19,08,1, 11.8,1,1, 11.198, 10639.508, 210.415, 52662.104 20/06/08,17:56:34,00,09,1, 11.9,1,1, 11.202, 10639.404, 210.423, 52661.950 20/06/08,17:56:34,01,09,1, 11.9,1,1, 11.202, 10639.444, 210.418, 52661.987 20/06/08,17:56:34,02,09,1, 11.9,1,1, 11.202, 10639.416, 210.423, 52661.938 20/06/08,17:56:34,03,09,1, 11.9,1,1, 11.202, 10639.448, 210.427, 52661.979 20/06/08,17:56:34,04,09,1, 11.9,1,1, 11.202, 10639.462, 210.444, 52661.988 20/06/08,17:56:34,05,09,1, 11.9,1,1, 11.202, 10639.479, 210.435, 52661.994 20/06/08,17:56:34,06,09,1, 11.9,1,1, 11.202, 10639.453, 210.411, 52661.965 20/06/08,17:56:34,07,09,1, 11.9,1,1, 11.202, 10639.442, 210.446, 52661.973 20/06/08,17:56:34,08,09,1, 11.9,1,1, 11.202, 10639.443, 210.445, 52661.991 20/06/08,17:56:34,09,09,1, 11.9,1,1, 11.202, 10639.432, 210.420, 52661.934 20/06/08,17:56:34,10,09,1, 11.9,1,1, 11.202, 10639.412, 210.430, 52661.958 20/06/08,17:56:34,11,09,1, 11.9,1,1, 11.202, 10639.447, 210.432, 52661.919 20/06/08,17:56:34,12,09,1, 11.9,1,1, 11.202, 10639.439, 210.446, 52661.957 20/06/08,17:56:34,13,09,1, 11.9,1,1, 11.202, 10639.423, 210.414, 52661.954 20/06/08,17:56:34,14,09,1, 11.9,1,1, 11.202, 10639.410, 210.417, 52661.916 20/06/08,17:56:34,15,09,1, 11.9,1,1, 11.202, 10639.434, 210.433, 52662.064 20/06/08,17:56:34,16,09,1, 11.9,1,1, 11.202, 10639.416, 210.407, 52661.930 20/06/08,17:56:34,17,09,1, 11.9,1,1, 11.202, 10639.432, 210.428, 52662.102 20/06/08,17:56:34,18,09,1, 11.9,1,1, 11.202, 10639.393, 210.404, 52661.944 20/06/08,17:56:34,19,09,1, 11.9,1,1, 11.202, 10639.406, 210.423, 52661.950 20/06/08,17:56:35,00,08,1, 11.8,1,1, 11.199, 10639.337, 210.419, 52661.888 20/06/08,17:56:35,01,08,1, 11.8,1,1, 11.199, 10639.392, 210.427, 52661.904 20/06/08,17:56:35,02,08,1, 11.8,1,1, 11.199, 10639.397, 210.421, 52661.936 20/06/08,17:56:35,03,08,1, 11.8,1,1, 11.199, 10639.419, 210.436, 52661.967 20/06/08,17:56:35,04,08,1, 11.8,1,1, 11.199, 10639.406, 210.416, 52661.945 20/06/08,17:56:35,05,08,1, 11.8,1,1, 11.199, 10639.391, 210.434, 52661.933 20/06/08,17:56:35,06,08,1, 11.8,1,1, 11.199, 10639.414, 210.412, 52661.990 20/06/08,17:56:35,07,08,1, 11.8,1,1, 11.199, 10639.381, 210.440, 52661.977 20/06/08,17:56:35,08,08,1, 11.8,1,1, 11.199, 10639.415, 210.411, 52661.957 20/06/08,17:56:35,09,08,1, 11.8,1,1, 11.199, 10639.376, 210.394, 52661.944 20/06/08,17:56:35,10,08,1, 11.8,1,1, 11.199, 10639.365, 210.407, 52661.950 20/06/08,17:56:35,11,08,1, 11.8,1,1, 11.199, 10639.364, 210.418, 52661.946 20/06/08,17:56:35,12,08,1, 11.8,1,1, 11.199, 10639.371, 210.413, 52661.923 20/06/08,17:56:35,13,08,1, 11.8,1,1, 11.199, 10639.374, 210.406, 52661.922 20/06/08,17:56:35,14,08,1, 11.8,1,1, 11.199, 10639.365, 210.431, 52661.949 20/06/08,17:56:35,15,08,1, 11.8,1,1, 11.199, 10639.372, 210.410, 52661.922 20/06/08,17:56:35,16,08,1, 11.8,1,1, 11.199, 10639.367, 210.418, 52661.929 20/06/08,17:56:35,17,08,1, 11.8,1,1, 11.199, 10639.350, 210.403, 52661.918 20/06/08,17:56:35,18,08,1, 11.8,1,1, 11.199, 10639.332, 210.395, 52661.910 20/06/08,17:56:35,19,08,1, 11.8,1,1, 11.199, 10639.343, 210.419, 52661.888 20/06/08,17:56:36,00,08,1, 11.9,1,1, 11.196, 10639.246, 210.403, 52661.931 20/06/08,17:56:36,01,08,1, 11.9,1,1, 11.196, 10639.318, 210.412, 52661.940 20/06/08,17:56:36,02,08,1, 11.9,1,1, 11.196, 10639.326, 210.447, 52661.929 20/06/08,17:56:36,03,08,1, 11.9,1,1, 11.196, 10639.329, 210.435, 52661.908 20/06/08,17:56:36,04,08,1, 11.9,1,1, 11.196, 10639.344, 210.429, 52661.895 20/06/08,17:56:36,05,08,1, 11.9,1,1, 11.196, 10639.311, 210.423, 52661.934 20/06/08,17:56:36,06,08,1, 11.9,1,1, 11.196, 10639.327, 210.439, 52661.938 20/06/08,17:56:36,07,08,1, 11.9,1,1, 11.196, 10639.325, 210.431, 52661.947 20/06/08,17:56:36,08,08,1, 11.9,1,1, 11.196, 10639.298, 210.427, 52661.920 20/06/08,17:56:36,09,08,1, 11.9,1,1, 11.196, 10639.302, 210.444, 52661.913 20/06/08,17:56:36,10,08,1, 11.9,1,1, 11.196, 10639.315, 210.448, 52661.946 20/06/08,17:56:36,11,08,1, 11.9,1,1, 11.196, 10639.313, 210.436, 52661.914 20/06/08,17:56:36,12,08,1, 11.9,1,1, 11.196, 10639.287, 210.451, 52661.950 20/06/08,17:56:36,13,08,1, 11.9,1,1, 11.196, 10639.303, 210.451, 52661.912 20/06/08,17:56:36,14,08,1, 11.9,1,1, 11.196, 10639.288, 210.440, 52661.942 20/06/08,17:56:36,15,08,1, 11.9,1,1, 11.196, 10639.278, 210.434, 52661.894 20/06/08,17:56:36,16,08,1, 11.9,1,1, 11.196, 10639.274, 210.406, 52661.929 20/06/08,17:56:36,17,08,1, 11.9,1,1, 11.196, 10639.296, 210.453, 52661.918 20/06/08,17:56:36,18,08,1, 11.9,1,1, 11.196, 10639.269, 210.457, 52661.892 20/06/08,17:56:36,19,08,1, 11.9,1,1, 11.196, 10639.253, 210.403, 52661.931 20/06/08,17:56:37,00,07,1, 11.9,1,1, 11.199, 10639.220, 210.429, 52661.886 20/06/08,17:56:37,01,07,1, 11.9,1,1, 11.199, 10639.245, 210.448, 52661.912 20/06/08,17:56:37,02,07,1, 11.9,1,1, 11.199, 10639.299, 210.417, 52661.922 20/06/08,17:56:37,03,07,1, 11.9,1,1, 11.199, 10639.283, 210.411, 52661.923 20/06/08,17:56:37,04,07,1, 11.9,1,1, 11.199, 10639.272, 210.419, 52661.902 20/06/08,17:56:37,05,07,1, 11.9,1,1, 11.199, 10639.276, 210.424, 52661.922 20/06/08,17:56:37,06,07,1, 11.9,1,1, 11.199, 10639.246, 210.433, 52662.012 20/06/08,17:56:37,07,07,1, 11.9,1,1, 11.199, 10639.240, 210.404, 52661.913 20/06/08,17:56:37,08,07,1, 11.9,1,1, 11.199, 10639.256, 210.446, 52661.896 20/06/08,17:56:37,09,07,1, 11.9,1,1, 11.199, 10639.262, 210.426, 52661.919 20/06/08,17:56:37,10,07,1, 11.9,1,1, 11.199, 10639.246, 210.444, 52661.912 20/06/08,17:56:37,11,07,1, 11.9,1,1, 11.199, 10639.248, 210.435, 52661.914 20/06/08,17:56:37,12,07,1, 11.9,1,1, 11.199, 10639.252, 210.438, 52661.932 20/06/08,17:56:37,13,07,1, 11.9,1,1, 11.199, 10639.231, 210.450, 52661.895 20/06/08,17:56:37,14,07,1, 11.9,1,1, 11.199, 10639.232, 210.440, 52661.912 20/06/08,17:56:37,15,07,1, 11.9,1,1, 11.199, 10639.204, 210.444, 52661.908 20/06/08,17:56:37,16,07,1, 11.9,1,1, 11.199, 10639.214, 210.416, 52661.911 20/06/08,17:56:37,17,07,1, 11.9,1,1, 11.199, 10639.222, 210.420, 52661.894 20/06/08,17:56:37,18,07,1, 11.9,1,1, 11.199, 10639.231, 210.425, 52661.901 20/06/08,17:56:37,19,07,1, 11.9,1,1, 11.199, 10639.223, 210.429, 52661.886 20/06/08,17:56:38,00,07,1, 11.9,1,1, 11.199, 10639.137, 210.404, 52661.876 20/06/08,17:56:38,01,07,1, 11.9,1,1, 11.199, 10639.204, 210.466, 52661.919 20/06/08,17:56:38,02,07,1, 11.9,1,1, 11.199, 10639.203, 210.432, 52661.888 20/06/08,17:56:38,03,07,1, 11.9,1,1, 11.199, 10639.210, 210.431, 52661.862 20/06/08,17:56:38,04,07,1, 11.9,1,1, 11.199, 10639.186, 210.420, 52661.868 20/06/08,17:56:38,05,07,1, 11.9,1,1, 11.199, 10639.174, 210.439, 52661.917 20/06/08,17:56:38,06,07,1, 11.9,1,1, 11.199, 10639.201, 210.420, 52661.860 20/06/08,17:56:38,07,07,1, 11.9,1,1, 11.199, 10639.195, 210.431, 52661.880 20/06/08,17:56:38,08,07,1, 11.9,1,1, 11.199, 10639.183, 210.437, 52661.852 20/06/08,17:56:38,09,07,1, 11.9,1,1, 11.199, 10639.185, 210.428, 52661.877 20/06/08,17:56:38,10,07,1, 11.9,1,1, 11.199, 10639.150, 210.396, 52661.861 20/06/08,17:56:38,11,07,1, 11.9,1,1, 11.199, 10639.165, 210.414, 52661.913 20/06/08,17:56:38,12,07,1, 11.9,1,1, 11.199, 10639.179, 210.400, 52661.865 20/06/08,17:56:38,13,07,1, 11.9,1,1, 11.199, 10639.165, 210.370, 52661.883 20/06/08,17:56:38,14,07,1, 11.9,1,1, 11.199, 10639.169, 210.397, 52661.875 20/06/08,17:56:38,15,07,1, 11.9,1,1, 11.199, 10639.180, 210.425, 52661.919 20/06/08,17:56:38,16,07,1, 11.9,1,1, 11.199, 10639.174, 210.402, 52661.879 20/06/08,17:56:38,17,07,1, 11.9,1,1, 11.199, 10639.147, 210.404, 52661.863 20/06/08,17:56:38,18,07,1, 11.9,1,1, 11.199, 10639.136, 210.383, 52661.853 20/06/08,17:56:38,19,07,1, 11.9,1,1, 11.199, 10639.138, 210.404, 52661.876 20/06/08,17:56:39,00,07,1, 11.9,1,1, 11.199, 10639.079, 210.391, 52661.887 20/06/08,17:56:39,01,07,1, 11.9,1,1, 11.199, 10639.133, 210.389, 52661.852 20/06/08,17:56:39,02,07,1, 11.9,1,1, 11.199, 10639.155, 210.413, 52661.839 20/06/08,17:56:39,03,07,1, 11.9,1,1, 11.199, 10639.132, 210.392, 52661.853 20/06/08,17:56:39,04,07,1, 11.9,1,1, 11.199, 10639.152, 210.400, 52661.840 20/06/08,17:56:39,05,07,1, 11.9,1,1, 11.199, 10639.150, 210.405, 52661.856 20/06/08,17:56:39,06,07,1, 11.9,1,1, 11.199, 10639.125, 210.396, 52661.843 20/06/08,17:56:39,07,07,1, 11.9,1,1, 11.199, 10639.118, 210.375, 52661.868 20/06/08,17:56:39,08,07,1, 11.9,1,1, 11.199, 10639.110, 210.396, 52661.846 20/06/08,17:56:39,09,07,1, 11.9,1,1, 11.199, 10639.137, 210.373, 52661.880 20/06/08,17:56:39,10,07,1, 11.9,1,1, 11.199, 10639.098, 210.370, 52661.880 20/06/08,17:56:39,11,07,1, 11.9,1,1, 11.199, 10639.125, 210.395, 52661.890 20/06/08,17:56:39,12,07,1, 11.9,1,1, 11.199, 10639.137, 210.386, 52661.883 20/06/08,17:56:39,13,07,1, 11.9,1,1, 11.199, 10639.091, 210.391, 52661.910 20/06/08,17:56:39,14,07,1, 11.9,1,1, 11.199, 10639.106, 210.394, 52661.903 20/06/08,17:56:39,15,07,1, 11.9,1,1, 11.199, 10639.108, 210.374, 52661.873 20/06/08,17:56:39,16,07,1, 11.9,1,1, 11.199, 10639.128, 210.382, 52661.877 20/06/08,17:56:39,17,07,1, 11.9,1,1, 11.199, 10639.109, 210.381, 52661.851 20/06/08,17:56:39,18,07,1, 11.9,1,1, 11.199, 10639.105, 210.376, 52661.910 20/06/08,17:56:39,19,07,1, 11.9,1,1, 11.199, 10639.086, 210.391, 52661.887 20/06/08,17:56:40,00,07,1, 11.9,1,1, 11.199, 10639.004, 210.375, 52661.891 20/06/08,17:56:40,01,07,1, 11.9,1,1, 11.199, 10639.091, 210.366, 52661.884 20/06/08,17:56:40,02,07,1, 11.9,1,1, 11.199, 10639.072, 210.382, 52661.870 20/06/08,17:56:40,03,07,1, 11.9,1,1, 11.199, 10639.096, 210.386, 52661.865 20/06/08,17:56:40,04,07,1, 11.9,1,1, 11.199, 10639.059, 210.393, 52661.877 20/06/08,17:56:40,05,07,1, 11.9,1,1, 11.199, 10639.079, 210.378, 52661.880 20/06/08,17:56:40,06,07,1, 11.9,1,1, 11.199, 10639.060, 210.389, 52661.873 20/06/08,17:56:40,07,07,1, 11.9,1,1, 11.199, 10639.048, 210.363, 52661.839 20/06/08,17:56:40,08,07,1, 11.9,1,1, 11.199, 10639.064, 210.381, 52661.865 20/06/08,17:56:40,09,07,1, 11.9,1,1, 11.199, 10639.054, 210.378, 52661.820 20/06/08,17:56:40,10,07,1, 11.9,1,1, 11.199, 10639.037, 210.364, 52661.853 20/06/08,17:56:40,11,07,1, 11.9,1,1, 11.199, 10639.052, 210.375, 52661.891 20/06/08,17:56:40,12,07,1, 11.9,1,1, 11.199, 10639.033, 210.361, 52661.860 20/06/08,17:56:40,13,07,1, 11.9,1,1, 11.199, 10639.093, 210.381, 52661.912 20/06/08,17:56:40,14,07,1, 11.9,1,1, 11.199, 10639.059, 210.364, 52661.880 20/06/08,17:56:40,15,07,1, 11.9,1,1, 11.199, 10639.043, 210.364, 52661.879 20/06/08,17:56:40,16,07,1, 11.9,1,1, 11.199, 10639.055, 210.356, 52661.876 20/06/08,17:56:40,17,07,1, 11.9,1,1, 11.199, 10639.026, 210.375, 52661.909 20/06/08,17:56:40,18,07,1, 11.9,1,1, 11.199, 10639.028, 210.380, 52661.901 20/06/08,17:56:40,19,07,1, 11.9,1,1, 11.199, 10639.009, 210.375, 52661.891 20/06/08,17:56:41,00,07,1, 11.9,1,1, 11.198, 10638.945, 210.322, 52661.846 20/06/08,17:56:41,01,07,1, 11.9,1,1, 11.198, 10639.005, 210.366, 52661.859 20/06/08,17:56:41,02,07,1, 11.9,1,1, 11.198, 10639.017, 210.339, 52661.868 20/06/08,17:56:41,03,07,1, 11.9,1,1, 11.198, 10639.015, 210.352, 52661.879 20/06/08,17:56:41,04,07,1, 11.9,1,1, 11.198, 10638.976, 210.336, 52661.884 20/06/08,17:56:41,05,07,1, 11.9,1,1, 11.198, 10639.012, 210.366, 52661.894 20/06/08,17:56:41,06,07,1, 11.9,1,1, 11.198, 10639.011, 210.364, 52661.864 20/06/08,17:56:41,07,07,1, 11.9,1,1, 11.198, 10639.002, 210.361, 52661.886 20/06/08,17:56:41,08,07,1, 11.9,1,1, 11.198, 10638.992, 210.330, 52661.875 20/06/08,17:56:41,09,07,1, 11.9,1,1, 11.198, 10639.000, 210.338, 52661.858 20/06/08,17:56:41,10,07,1, 11.9,1,1, 11.198, 10638.991, 210.349, 52661.867 20/06/08,17:56:41,11,07,1, 11.9,1,1, 11.198, 10638.994, 210.336, 52661.846 20/06/08,17:56:41,12,07,1, 11.9,1,1, 11.198, 10639.003, 210.344, 52661.858 20/06/08,17:56:41,13,07,1, 11.9,1,1, 11.198, 10638.980, 210.366, 52661.879 20/06/08,17:56:41,14,07,1, 11.9,1,1, 11.198, 10638.978, 210.347, 52661.874 20/06/08,17:56:41,15,07,1, 11.9,1,1, 11.198, 10638.977, 210.352, 52661.865 20/06/08,17:56:41,16,07,1, 11.9,1,1, 11.198, 10638.958, 210.330, 52661.905 20/06/08,17:56:41,17,07,1, 11.9,1,1, 11.198, 10638.974, 210.342, 52661.868 20/06/08,17:56:41,18,07,1, 11.9,1,1, 11.198, 10638.988, 210.335, 52661.881 20/06/08,17:56:41,19,07,1, 11.9,1,1, 11.198, 10638.953, 210.322, 52661.846 20/06/08,17:56:42,00,07,1, 11.9,1,1, 11.196, 10638.878, 210.309, 52661.834 20/06/08,17:56:42,01,07,1, 11.9,1,1, 11.196, 10638.971, 210.314, 52661.891 20/06/08,17:56:42,02,07,1, 11.9,1,1, 11.196, 10638.952, 210.318, 52661.877 20/06/08,17:56:42,03,07,1, 11.9,1,1, 11.196, 10638.951, 210.296, 52661.847 20/06/08,17:56:42,04,07,1, 11.9,1,1, 11.196, 10638.976, 210.293, 52661.855 20/06/08,17:56:42,05,07,1, 11.9,1,1, 11.196, 10638.959, 210.313, 52661.847 20/06/08,17:56:42,06,07,1, 11.9,1,1, 11.196, 10638.937, 210.310, 52661.826 20/06/08,17:56:42,07,07,1, 11.9,1,1, 11.196, 10638.951, 210.310, 52661.846 20/06/08,17:56:42,08,07,1, 11.9,1,1, 11.196, 10638.927, 210.302, 52661.859 20/06/08,17:56:42,09,07,1, 11.9,1,1, 11.196, 10638.933, 210.293, 52661.857 20/06/08,17:56:42,10,07,1, 11.9,1,1, 11.196, 10638.934, 210.290, 52661.824 20/06/08,17:56:42,11,07,1, 11.9,1,1, 11.196, 10638.941, 210.303, 52661.837 20/06/08,17:56:42,12,07,1, 11.9,1,1, 11.196, 10638.896, 210.289, 52661.837 20/06/08,17:56:42,13,07,1, 11.9,1,1, 11.196, 10638.925, 210.301, 52661.884 20/06/08,17:56:42,14,07,1, 11.9,1,1, 11.196, 10638.936, 210.301, 52661.876 20/06/08,17:56:42,15,07,1, 11.9,1,1, 11.196, 10638.902, 210.320, 52661.841 20/06/08,17:56:42,16,07,1, 11.9,1,1, 11.196, 10638.909, 210.317, 52661.855 20/06/08,17:56:42,17,07,1, 11.9,1,1, 11.196, 10638.896, 210.322, 52661.839 20/06/08,17:56:42,18,07,1, 11.9,1,1, 11.196, 10638.898, 210.316, 52661.836 20/06/08,17:56:42,19,07,1, 11.9,1,1, 11.196, 10638.883, 210.309, 52661.834 20/06/08,17:56:43,00,07,1, 11.9,1,1, 11.194, 10638.812, 210.261, 52661.853 20/06/08,17:56:43,01,07,1, 11.9,1,1, 11.194, 10638.880, 210.298, 52661.825 20/06/08,17:56:43,02,07,1, 11.9,1,1, 11.194, 10638.888, 210.289, 52661.793 20/06/08,17:56:43,03,07,1, 11.9,1,1, 11.194, 10638.906, 210.297, 52661.824 20/06/08,17:56:43,04,07,1, 11.9,1,1, 11.194, 10638.876, 210.286, 52661.862 20/06/08,17:56:43,05,07,1, 11.9,1,1, 11.194, 10638.877, 210.253, 52661.844 20/06/08,17:56:43,06,07,1, 11.9,1,1, 11.194, 10638.863, 210.275, 52661.820 20/06/08,17:56:43,07,07,1, 11.9,1,1, 11.194, 10638.860, 210.308, 52661.894 20/06/08,17:56:43,08,07,1, 11.9,1,1, 11.194, 10638.841, 210.272, 52661.831 20/06/08,17:56:43,09,07,1, 11.9,1,1, 11.194, 10638.858, 210.269, 52661.836 20/06/08,17:56:43,10,07,1, 11.9,1,1, 11.194, 10638.850, 210.250, 52661.828 20/06/08,17:56:43,11,07,1, 11.9,1,1, 11.194, 10638.831, 210.275, 52661.871 20/06/08,17:56:43,12,07,1, 11.9,1,1, 11.194, 10638.839, 210.285, 52661.838 20/06/08,17:56:43,13,07,1, 11.9,1,1, 11.194, 10638.859, 210.267, 52661.844 20/06/08,17:56:43,14,07,1, 11.9,1,1, 11.194, 10638.864, 210.268, 52661.792 20/06/08,17:56:43,15,07,1, 11.9,1,1, 11.194, 10638.850, 210.273, 52661.823 20/06/08,17:56:43,16,07,1, 11.9,1,1, 11.194, 10638.837, 210.272, 52661.867 20/06/08,17:56:43,17,07,1, 11.9,1,1, 11.194, 10638.829, 210.237, 52661.854 20/06/08,17:56:43,18,07,1, 11.9,1,1, 11.194, 10638.815, 210.258, 52661.809 20/06/08,17:56:43,19,07,1, 11.9,1,1, 11.194, 10638.814, 210.261, 52661.853 20/06/08,17:56:44,00,07,1, 11.9,1,1, 11.196, 10638.762, 210.241, 52661.829 20/06/08,17:56:44,01,07,1, 11.9,1,1, 11.196, 10638.821, 210.235, 52661.834 20/06/08,17:56:44,02,07,1, 11.9,1,1, 11.196, 10638.821, 210.249, 52661.857 20/06/08,17:56:44,03,07,1, 11.9,1,1, 11.196, 10638.831, 210.247, 52661.760 20/06/08,17:56:44,04,07,1, 11.9,1,1, 11.196, 10638.825, 210.258, 52661.899 20/06/08,17:56:44,05,07,1, 11.9,1,1, 11.196, 10638.845, 210.235, 52661.803 20/06/08,17:56:44,06,07,1, 11.9,1,1, 11.196, 10638.792, 210.265, 52661.828 20/06/08,17:56:44,07,07,1, 11.9,1,1, 11.196, 10638.800, 210.252, 52661.823 20/06/08,17:56:44,08,07,1, 11.9,1,1, 11.196, 10638.796, 210.240, 52661.848 20/06/08,17:56:44,09,07,1, 11.9,1,1, 11.196, 10638.809, 210.237, 52661.805 20/06/08,17:56:44,10,07,1, 11.9,1,1, 11.196, 10638.800, 210.247, 52661.814 20/06/08,17:56:44,11,07,1, 11.9,1,1, 11.196, 10638.778, 210.246, 52661.787 20/06/08,17:56:44,12,07,1, 11.9,1,1, 11.196, 10638.782, 210.237, 52661.825 20/06/08,17:56:44,13,07,1, 11.9,1,1, 11.196, 10638.779, 210.253, 52661.820 20/06/08,17:56:44,14,07,1, 11.9,1,1, 11.196, 10638.763, 210.248, 52661.802 20/06/08,17:56:44,15,07,1, 11.9,1,1, 11.196, 10638.765, 210.257, 52661.872 20/06/08,17:56:44,16,07,1, 11.9,1,1, 11.196, 10638.786, 210.231, 52661.845 20/06/08,17:56:44,17,07,1, 11.9,1,1, 11.196, 10638.774, 210.249, 52661.828 20/06/08,17:56:44,18,07,1, 11.9,1,1, 11.196, 10638.797, 210.244, 52661.827 20/06/08,17:56:44,19,07,1, 11.9,1,1, 11.196, 10638.767, 210.241, 52661.829 20/06/08,17:56:45,00,09,1, 11.9,1,1, 11.197, 10638.695, 210.190, 52661.844 20/06/08,17:56:45,01,09,1, 11.9,1,1, 11.197, 10638.730, 210.201, 52661.830 20/06/08,17:56:45,02,09,1, 11.9,1,1, 11.197, 10638.769, 210.223, 52661.828 20/06/08,17:56:45,03,09,1, 11.9,1,1, 11.197, 10638.758, 210.200, 52661.810 20/06/08,17:56:45,04,09,1, 11.9,1,1, 11.197, 10638.735, 210.191, 52661.793 20/06/08,17:56:45,05,09,1, 11.9,1,1, 11.197, 10638.729, 210.192, 52661.820 20/06/08,17:56:45,06,09,1, 11.9,1,1, 11.197, 10638.752, 210.221, 52661.810 20/06/08,17:56:45,07,09,1, 11.9,1,1, 11.197, 10638.755, 210.200, 52661.854 20/06/08,17:56:45,08,09,1, 11.9,1,1, 11.197, 10638.728, 210.224, 52661.811 20/06/08,17:56:45,09,09,1, 11.9,1,1, 11.197, 10638.740, 210.210, 52661.847 20/06/08,17:56:45,10,09,1, 11.9,1,1, 11.197, 10638.749, 210.197, 52661.843 20/06/08,17:56:45,11,09,1, 11.9,1,1, 11.197, 10638.727, 210.214, 52661.856 20/06/08,17:56:45,12,09,1, 11.9,1,1, 11.197, 10638.724, 210.197, 52661.816 20/06/08,17:56:45,13,09,1, 11.9,1,1, 11.197, 10638.725, 210.180, 52661.867 20/06/08,17:56:45,14,09,1, 11.9,1,1, 11.197, 10638.708, 210.192, 52661.834 20/06/08,17:56:45,15,09,1, 11.9,1,1, 11.197, 10638.727, 210.190, 52661.856 20/06/08,17:56:45,16,09,1, 11.9,1,1, 11.197, 10638.710, 210.200, 52661.841 20/06/08,17:56:45,17,09,1, 11.9,1,1, 11.197, 10638.712, 210.220, 52661.866 20/06/08,17:56:45,18,09,1, 11.9,1,1, 11.197, 10638.683, 210.205, 52661.844 20/06/08,17:56:45,19,09,1, 11.9,1,1, 11.197, 10638.702, 210.190, 52661.844 20/06/08,17:56:46,00,08,1, 11.8,1,1, 11.199, 10638.628, 210.132, 52661.821 20/06/08,17:56:46,01,08,1, 11.8,1,1, 11.199, 10638.687, 210.186, 52661.835 20/06/08,17:56:46,02,08,1, 11.8,1,1, 11.199, 10638.683, 210.191, 52661.820 20/06/08,17:56:46,03,08,1, 11.8,1,1, 11.199, 10638.679, 210.171, 52661.850 20/06/08,17:56:46,04,08,1, 11.8,1,1, 11.199, 10638.689, 210.182, 52661.849 20/06/08,17:56:46,05,08,1, 11.8,1,1, 11.199, 10638.705, 210.195, 52661.820 20/06/08,17:56:46,06,08,1, 11.8,1,1, 11.199, 10638.702, 210.157, 52661.824 20/06/08,17:56:46,07,08,1, 11.8,1,1, 11.199, 10638.658, 210.175, 52661.820 20/06/08,17:56:46,08,08,1, 11.8,1,1, 11.199, 10638.678, 210.190, 52661.828 20/06/08,17:56:46,09,08,1, 11.8,1,1, 11.199, 10638.683, 210.188, 52661.858 20/06/08,17:56:46,10,08,1, 11.8,1,1, 11.199, 10638.668, 210.172, 52661.802 20/06/08,17:56:46,11,08,1, 11.8,1,1, 11.199, 10638.672, 210.142, 52661.843 20/06/08,17:56:46,12,08,1, 11.8,1,1, 11.199, 10638.633, 210.150, 52661.807 20/06/08,17:56:46,13,08,1, 11.8,1,1, 11.199, 10638.662, 210.165, 52661.793 20/06/08,17:56:46,14,08,1, 11.8,1,1, 11.199, 10638.699, 210.131, 52661.660 20/06/08,17:56:46,15,08,1, 11.8,1,1, 11.199, 10638.638, 210.121, 52661.555 20/06/08,17:56:46,16,08,1, 11.8,1,1, 11.199, 10638.634, 210.152, 52661.888 20/06/08,17:56:46,17,08,1, 11.8,1,1, 11.199, 10638.618, 210.147, 52661.830 20/06/08,17:56:46,18,08,1, 11.8,1,1, 11.199, 10638.639, 210.146, 52661.837 20/06/08,17:56:46,19,08,1, 11.8,1,1, 11.199, 10638.634, 210.132, 52661.821 20/06/08,17:56:47,00,08,1, 12.0,1,1, 11.200, 10638.545, 210.110, 52661.799 20/06/08,17:56:47,01,08,1, 12.0,1,1, 11.200, 10638.620, 210.142, 52661.812 20/06/08,17:56:47,02,08,1, 12.0,1,1, 11.200, 10638.621, 210.124, 52661.815 20/06/08,17:56:47,03,08,1, 12.0,1,1, 11.200, 10638.619, 210.150, 52661.845 20/06/08,17:56:47,04,08,1, 12.0,1,1, 11.200, 10638.620, 210.131, 52661.829 20/06/08,17:56:47,05,08,1, 12.0,1,1, 11.200, 10638.636, 210.117, 52661.829 20/06/08,17:56:47,06,08,1, 12.0,1,1, 11.200, 10638.612, 210.132, 52661.777 20/06/08,17:56:47,07,08,1, 12.0,1,1, 11.200, 10638.602, 210.117, 52661.826 20/06/08,17:56:47,08,08,1, 12.0,1,1, 11.200, 10638.593, 210.126, 52661.829 20/06/08,17:56:47,09,08,1, 12.0,1,1, 11.200, 10638.592, 210.099, 52661.829 20/06/08,17:56:47,10,08,1, 12.0,1,1, 11.200, 10638.582, 210.103, 52661.790 20/06/08,17:56:47,11,08,1, 12.0,1,1, 11.200, 10638.568, 210.106, 52661.766 20/06/08,17:56:47,12,08,1, 12.0,1,1, 11.200, 10638.588, 210.143, 52661.803 20/06/08,17:56:47,13,08,1, 12.0,1,1, 11.200, 10638.596, 210.101, 52661.811 20/06/08,17:56:47,14,08,1, 12.0,1,1, 11.200, 10638.587, 210.131, 52661.821 20/06/08,17:56:47,15,08,1, 12.0,1,1, 11.200, 10638.580, 210.104, 52661.801 20/06/08,17:56:47,16,08,1, 12.0,1,1, 11.200, 10638.565, 210.092, 52661.808 20/06/08,17:56:47,17,08,1, 12.0,1,1, 11.200, 10638.579, 210.100, 52661.813 20/06/08,17:56:47,18,08,1, 12.0,1,1, 11.200, 10638.561, 210.084, 52661.816 20/06/08,17:56:47,19,08,1, 12.0,1,1, 11.200, 10638.552, 210.110, 52661.799 20/06/08,17:56:48,00,08,1, 11.9,1,1, 11.199, 10638.520, 210.038, 52661.802 20/06/08,17:56:48,01,08,1, 11.9,1,1, 11.199, 10638.563, 210.081, 52661.820 20/06/08,17:56:48,02,08,1, 11.9,1,1, 11.199, 10638.564, 210.061, 52661.839 20/06/08,17:56:48,03,08,1, 11.9,1,1, 11.199, 10638.568, 210.087, 52661.792 20/06/08,17:56:48,04,08,1, 11.9,1,1, 11.199, 10638.553, 210.093, 52661.791 20/06/08,17:56:48,05,08,1, 11.9,1,1, 11.199, 10638.541, 210.100, 52661.795 20/06/08,17:56:48,06,08,1, 11.9,1,1, 11.199, 10638.571, 210.084, 52661.804 20/06/08,17:56:48,07,08,1, 11.9,1,1, 11.199, 10638.570, 210.082, 52661.811 20/06/08,17:56:48,08,08,1, 11.9,1,1, 11.199, 10638.546, 210.067, 52661.813 20/06/08,17:56:48,09,08,1, 11.9,1,1, 11.199, 10638.525, 210.051, 52661.822 20/06/08,17:56:48,10,08,1, 11.9,1,1, 11.199, 10638.528, 210.039, 52661.777 20/06/08,17:56:48,11,08,1, 11.9,1,1, 11.199, 10638.535, 210.040, 52661.744 20/06/08,17:56:48,12,08,1, 11.9,1,1, 11.199, 10638.535, 210.071, 52661.789 20/06/08,17:56:48,13,08,1, 11.9,1,1, 11.199, 10638.510, 210.082, 52661.762 20/06/08,17:56:48,14,08,1, 11.9,1,1, 11.199, 10638.527, 210.067, 52661.791 20/06/08,17:56:48,15,08,1, 11.9,1,1, 11.199, 10638.522, 210.044, 52661.783 20/06/08,17:56:48,16,08,1, 11.9,1,1, 11.199, 10638.528, 210.051, 52661.764 20/06/08,17:56:48,17,08,1, 11.9,1,1, 11.199, 10638.512, 210.048, 52661.813 20/06/08,17:56:48,18,08,1, 11.9,1,1, 11.199, 10638.516, 210.053, 52661.817 20/06/08,17:56:48,19,08,1, 11.9,1,1, 11.199, 10638.522, 210.038, 52661.802 20/06/08,17:56:49,00,08,1, 11.9,1,1, 11.196, 10638.469, 209.981, 52661.713 20/06/08,17:56:49,01,08,1, 11.9,1,1, 11.196, 10638.498, 210.010, 52661.756 20/06/08,17:56:49,02,08,1, 11.9,1,1, 11.196, 10638.457, 210.037, 52661.793 20/06/08,17:56:49,03,08,1, 11.9,1,1, 11.196, 10638.491, 210.038, 52661.778 20/06/08,17:56:49,04,08,1, 11.9,1,1, 11.196, 10638.482, 210.052, 52661.768 20/06/08,17:56:49,05,08,1, 11.9,1,1, 11.196, 10638.484, 210.054, 52661.767 20/06/08,17:56:49,06,08,1, 11.9,1,1, 11.196, 10638.498, 210.040, 52661.761 20/06/08,17:56:49,07,08,1, 11.9,1,1, 11.196, 10638.475, 210.042, 52661.752 20/06/08,17:56:49,08,08,1, 11.9,1,1, 11.196, 10638.467, 210.024, 52661.764 20/06/08,17:56:49,09,08,1, 11.9,1,1, 11.196, 10638.482, 210.041, 52661.780 20/06/08,17:56:49,10,08,1, 11.9,1,1, 11.196, 10638.483, 210.032, 52661.776 20/06/08,17:56:49,11,08,1, 11.9,1,1, 11.196, 10638.476, 210.019, 52661.756 20/06/08,17:56:49,12,08,1, 11.9,1,1, 11.196, 10638.460, 210.021, 52661.762 20/06/08,17:56:49,13,08,1, 11.9,1,1, 11.196, 10638.466, 210.029, 52661.765 20/06/08,17:56:49,14,08,1, 11.9,1,1, 11.196, 10638.479, 210.027, 52661.783 20/06/08,17:56:49,15,08,1, 11.9,1,1, 11.196, 10638.485, 210.015, 52661.761 20/06/08,17:56:49,16,08,1, 11.9,1,1, 11.196, 10638.450, 209.988, 52661.748 20/06/08,17:56:49,17,08,1, 11.9,1,1, 11.196, 10638.445, 210.020, 52661.757 20/06/08,17:56:49,18,08,1, 11.9,1,1, 11.196, 10638.462, 210.032, 52661.758 20/06/08,17:56:49,19,08,1, 11.9,1,1, 11.196, 10638.470, 209.981, 52661.713 20/06/08,17:56:50,00,08,1, 11.9,1,1, 11.198, 10638.394, 209.918, 52661.719 20/06/08,17:56:50,01,08,1, 11.9,1,1, 11.198, 10638.442, 209.991, 52661.769 20/06/08,17:56:50,02,08,1, 11.9,1,1, 11.198, 10638.432, 209.993, 52661.755 20/06/08,17:56:50,03,08,1, 11.9,1,1, 11.198, 10638.418, 209.987, 52661.726 20/06/08,17:56:50,04,08,1, 11.9,1,1, 11.198, 10638.435, 209.975, 52661.723 20/06/08,17:56:50,05,08,1, 11.9,1,1, 11.198, 10638.428, 209.991, 52661.799 20/06/08,17:56:50,06,08,1, 11.9,1,1, 11.198, 10638.430, 209.975, 52661.761 20/06/08,17:56:50,07,08,1, 11.9,1,1, 11.198, 10638.437, 209.961, 52661.689 20/06/08,17:56:50,08,08,1, 11.9,1,1, 11.198, 10638.407, 209.981, 52661.790 20/06/08,17:56:50,09,08,1, 11.9,1,1, 11.198, 10638.396, 209.969, 52661.787 20/06/08,17:56:50,10,08,1, 11.9,1,1, 11.198, 10638.410, 209.971, 52661.727 20/06/08,17:56:50,11,08,1, 11.9,1,1, 11.198, 10638.371, 209.936, 52661.728 20/06/08,17:56:50,12,08,1, 11.9,1,1, 11.198, 10638.399, 209.965, 52661.751 20/06/08,17:56:50,13,08,1, 11.9,1,1, 11.198, 10638.415, 209.980, 52661.763 20/06/08,17:56:50,14,08,1, 11.9,1,1, 11.198, 10638.414, 209.945, 52661.732 20/06/08,17:56:50,15,08,1, 11.9,1,1, 11.198, 10638.395, 209.958, 52661.758 20/06/08,17:56:50,16,08,1, 11.9,1,1, 11.198, 10638.372, 209.951, 52661.750 20/06/08,17:56:50,17,08,1, 11.9,1,1, 11.198, 10638.393, 209.959, 52661.745 20/06/08,17:56:50,18,08,1, 11.9,1,1, 11.198, 10638.396, 209.955, 52661.730 20/06/08,17:56:50,19,08,1, 11.9,1,1, 11.198, 10638.399, 209.918, 52661.719 20/06/08,17:56:51,00,07,1, 11.9,1,1, 11.198, 10638.319, 209.885, 52661.740 20/06/08,17:56:51,01,07,1, 11.9,1,1, 11.198, 10638.364, 209.959, 52661.787 20/06/08,17:56:51,02,07,1, 11.9,1,1, 11.198, 10638.386, 209.956, 52661.760 20/06/08,17:56:51,03,07,1, 11.9,1,1, 11.198, 10638.350, 209.946, 52661.751 20/06/08,17:56:51,04,07,1, 11.9,1,1, 11.198, 10638.333, 209.890, 52661.741 20/06/08,17:56:51,05,07,1, 11.9,1,1, 11.198, 10638.376, 209.935, 52661.758 20/06/08,17:56:51,06,07,1, 11.9,1,1, 11.198, 10638.370, 209.933, 52661.799 20/06/08,17:56:51,07,07,1, 11.9,1,1, 11.198, 10638.343, 209.902, 52661.741 20/06/08,17:56:51,08,07,1, 11.9,1,1, 11.198, 10638.347, 209.921, 52661.727 20/06/08,17:56:51,09,07,1, 11.9,1,1, 11.198, 10638.362, 209.919, 52661.788 20/06/08,17:56:51,10,07,1, 11.9,1,1, 11.198, 10638.366, 209.903, 52661.739 20/06/08,17:56:51,11,07,1, 11.9,1,1, 11.198, 10638.359, 209.907, 52661.770 20/06/08,17:56:51,12,07,1, 11.9,1,1, 11.198, 10638.333, 209.916, 52661.741 20/06/08,17:56:51,13,07,1, 11.9,1,1, 11.198, 10638.342, 209.928, 52661.801 20/06/08,17:56:51,14,07,1, 11.9,1,1, 11.198, 10638.352, 209.928, 52661.792 20/06/08,17:56:51,15,07,1, 11.9,1,1, 11.198, 10638.338, 209.892, 52661.747 20/06/08,17:56:51,16,07,1, 11.9,1,1, 11.198, 10638.330, 209.889, 52661.773 20/06/08,17:56:51,17,07,1, 11.9,1,1, 11.198, 10638.329, 209.919, 52661.752 20/06/08,17:56:51,18,07,1, 11.9,1,1, 11.198, 10638.346, 209.890, 52661.754 20/06/08,17:56:51,19,07,1, 11.9,1,1, 11.198, 10638.320, 209.885, 52661.740 20/06/08,17:56:52,00,08,1, 11.8,1,1, 11.196, 10638.269, 209.860, 52661.724 20/06/08,17:56:52,01,08,1, 11.8,1,1, 11.196, 10638.310, 209.885, 52661.744 20/06/08,17:56:52,02,08,1, 11.8,1,1, 11.196, 10638.288, 209.886, 52661.768 20/06/08,17:56:52,03,08,1, 11.8,1,1, 11.196, 10638.336, 209.898, 52661.759 20/06/08,17:56:52,04,08,1, 11.8,1,1, 11.196, 10638.332, 209.894, 52661.725 20/06/08,17:56:52,05,08,1, 11.8,1,1, 11.196, 10638.318, 209.910, 52661.745 20/06/08,17:56:52,06,08,1, 11.8,1,1, 11.196, 10638.314, 209.899, 52661.752 20/06/08,17:56:52,07,08,1, 11.8,1,1, 11.196, 10638.296, 209.872, 52661.701 20/06/08,17:56:52,08,08,1, 11.8,1,1, 11.196, 10638.315, 209.901, 52661.781 20/06/08,17:56:52,09,08,1, 11.8,1,1, 11.196, 10638.300, 209.902, 52661.848 20/06/08,17:56:52,10,08,1, 11.8,1,1, 11.196, 10638.336, 209.878, 52661.696 20/06/08,17:56:52,11,08,1, 11.8,1,1, 11.196, 10638.302, 209.892, 52661.675 20/06/08,17:56:52,12,08,1, 11.8,1,1, 11.196, 10638.301, 209.899, 52661.754 20/06/08,17:56:52,13,08,1, 11.8,1,1, 11.196, 10638.314, 209.896, 52661.752 20/06/08,17:56:52,14,08,1, 11.8,1,1, 11.196, 10638.264, 209.879, 52661.703 20/06/08,17:56:52,15,08,1, 11.8,1,1, 11.196, 10638.263, 209.851, 52661.545 20/06/08,17:56:52,16,08,1, 11.8,1,1, 11.196, 10638.321, 209.876, 52661.757 20/06/08,17:56:52,17,08,1, 11.8,1,1, 11.196, 10638.332, 209.850, 52661.680 20/06/08,17:56:52,18,08,1, 11.8,1,1, 11.196, 10638.298, 209.856, 52661.708 20/06/08,17:56:52,19,08,1, 11.8,1,1, 11.196, 10638.276, 209.860, 52661.724 20/06/08,17:56:53,00,07,1, 11.9,1,1, 11.192, 10638.186, 209.806, 52661.700 20/06/08,17:56:53,01,07,1, 11.9,1,1, 11.192, 10638.275, 209.890, 52661.771 20/06/08,17:56:53,02,07,1, 11.9,1,1, 11.192, 10638.262, 209.856, 52661.734 20/06/08,17:56:53,03,07,1, 11.9,1,1, 11.192, 10638.260, 209.867, 52661.696 20/06/08,17:56:53,04,07,1, 11.9,1,1, 11.192, 10638.243, 209.867, 52661.713 20/06/08,17:56:53,05,07,1, 11.9,1,1, 11.192, 10638.263, 209.845, 52661.714 20/06/08,17:56:53,06,07,1, 11.9,1,1, 11.192, 10638.264, 209.864, 52661.708 20/06/08,17:56:53,07,07,1, 11.9,1,1, 11.192, 10638.247, 209.838, 52661.706 20/06/08,17:56:53,08,07,1, 11.9,1,1, 11.192, 10638.257, 209.872, 52661.732 20/06/08,17:56:53,09,07,1, 11.9,1,1, 11.192, 10638.239, 209.837, 52661.724 20/06/08,17:56:53,10,07,1, 11.9,1,1, 11.192, 10638.224, 209.838, 52661.680 20/06/08,17:56:53,11,07,1, 11.9,1,1, 11.192, 10638.240, 209.852, 52661.688 20/06/08,17:56:53,12,07,1, 11.9,1,1, 11.192, 10638.248, 209.865, 52661.744 20/06/08,17:56:53,13,07,1, 11.9,1,1, 11.192, 10638.237, 209.807, 52661.711 20/06/08,17:56:53,14,07,1, 11.9,1,1, 11.192, 10638.233, 209.835, 52661.699 20/06/08,17:56:53,15,07,1, 11.9,1,1, 11.192, 10638.240, 209.827, 52661.697 20/06/08,17:56:53,16,07,1, 11.9,1,1, 11.192, 10638.216, 209.849, 52661.757 20/06/08,17:56:53,17,07,1, 11.9,1,1, 11.192, 10638.216, 209.810, 52661.717 20/06/08,17:56:53,18,07,1, 11.9,1,1, 11.192, 10638.213, 209.822, 52661.725 20/06/08,17:56:53,19,07,1, 11.9,1,1, 11.192, 10638.190, 209.806, 52661.700 20/06/08,17:56:54,00,08,1, 11.8,1,1, 11.200, 10638.144, 209.748, 52661.719 20/06/08,17:56:54,01,08,1, 11.8,1,1, 11.200, 10638.211, 209.778, 52661.716 20/06/08,17:56:54,02,08,1, 11.8,1,1, 11.200, 10638.191, 209.826, 52661.737 20/06/08,17:56:54,03,08,1, 11.8,1,1, 11.200, 10638.217, 209.809, 52661.719 20/06/08,17:56:54,04,08,1, 11.8,1,1, 11.200, 10638.187, 209.800, 52661.732 20/06/08,17:56:54,05,08,1, 11.8,1,1, 11.200, 10638.186, 209.789, 52661.722 20/06/08,17:56:54,06,08,1, 11.8,1,1, 11.200, 10638.199, 209.774, 52661.682 20/06/08,17:56:54,07,08,1, 11.8,1,1, 11.200, 10638.203, 209.788, 52661.706 20/06/08,17:56:54,08,08,1, 11.8,1,1, 11.200, 10638.191, 209.796, 52661.714 20/06/08,17:56:54,09,08,1, 11.8,1,1, 11.200, 10638.182, 209.761, 52661.710 20/06/08,17:56:54,10,08,1, 11.8,1,1, 11.200, 10638.174, 209.740, 52661.712 20/06/08,17:56:54,11,08,1, 11.8,1,1, 11.200, 10638.178, 209.767, 52661.705 20/06/08,17:56:54,12,08,1, 11.8,1,1, 11.200, 10638.198, 209.772, 52661.719 20/06/08,17:56:54,13,08,1, 11.8,1,1, 11.200, 10638.170, 209.764, 52661.732 20/06/08,17:56:54,14,08,1, 11.8,1,1, 11.200, 10638.161, 209.765, 52661.697 20/06/08,17:56:54,15,08,1, 11.8,1,1, 11.200, 10638.194, 209.779, 52661.723 20/06/08,17:56:54,16,08,1, 11.8,1,1, 11.200, 10638.165, 209.743, 52661.734 20/06/08,17:56:54,17,08,1, 11.8,1,1, 11.200, 10638.164, 209.764, 52661.727 20/06/08,17:56:54,18,08,1, 11.8,1,1, 11.200, 10638.179, 209.755, 52661.691 20/06/08,17:56:54,19,08,1, 11.8,1,1, 11.200, 10638.146, 209.748, 52661.719 20/06/08,17:56:55,00,08,1, 11.9,1,1, 11.198, 10638.119, 209.738, 52661.693 20/06/08,17:56:55,01,08,1, 11.9,1,1, 11.198, 10638.162, 209.748, 52661.673 20/06/08,17:56:55,02,08,1, 11.9,1,1, 11.198, 10638.139, 209.757, 52661.707 20/06/08,17:56:55,03,08,1, 11.9,1,1, 11.198, 10638.160, 209.754, 52661.710 20/06/08,17:56:55,04,08,1, 11.9,1,1, 11.198, 10638.154, 209.751, 52661.724 20/06/08,17:56:55,05,08,1, 11.9,1,1, 11.198, 10638.166, 209.750, 52661.717 20/06/08,17:56:55,06,08,1, 11.9,1,1, 11.198, 10638.150, 209.753, 52661.708 20/06/08,17:56:55,07,08,1, 11.9,1,1, 11.198, 10638.157, 209.750, 52661.713 20/06/08,17:56:55,08,08,1, 11.9,1,1, 11.198, 10638.144, 209.743, 52661.663 20/06/08,17:56:55,09,08,1, 11.9,1,1, 11.198, 10638.156, 209.722, 52661.690 20/06/08,17:56:55,10,08,1, 11.9,1,1, 11.198, 10638.154, 209.740, 52661.744 20/06/08,17:56:55,11,08,1, 11.9,1,1, 11.198, 10638.125, 209.723, 52661.736 20/06/08,17:56:55,12,08,1, 11.9,1,1, 11.198, 10638.138, 209.735, 52661.728 20/06/08,17:56:55,13,08,1, 11.9,1,1, 11.198, 10638.146, 209.721, 52661.713 20/06/08,17:56:55,14,08,1, 11.9,1,1, 11.198, 10638.136, 209.707, 52661.694 20/06/08,17:56:55,15,08,1, 11.9,1,1, 11.198, 10638.136, 209.758, 52661.707 20/06/08,17:56:55,16,08,1, 11.9,1,1, 11.198, 10638.111, 209.707, 52661.676 20/06/08,17:56:55,17,08,1, 11.9,1,1, 11.198, 10638.126, 209.727, 52661.720 20/06/08,17:56:55,18,08,1, 11.9,1,1, 11.198, 10638.117, 209.732, 52661.715 20/06/08,17:56:55,19,08,1, 11.9,1,1, 11.198, 10638.121, 209.738, 52661.693 20/06/08,17:56:56,00,08,1, 11.9,1,1, 11.197, 10638.077, 209.687, 52661.731 20/06/08,17:56:56,01,08,1, 11.9,1,1, 11.197, 10638.106, 209.699, 52661.723 20/06/08,17:56:56,02,08,1, 11.9,1,1, 11.197, 10638.077, 209.717, 52661.677 20/06/08,17:56:56,03,08,1, 11.9,1,1, 11.197, 10638.107, 209.726, 52661.717 20/06/08,17:56:56,04,08,1, 11.9,1,1, 11.197, 10638.107, 209.707, 52661.689 20/06/08,17:56:56,05,08,1, 11.9,1,1, 11.197, 10638.094, 209.746, 52661.682 20/06/08,17:56:56,06,08,1, 11.9,1,1, 11.197, 10638.092, 209.740, 52661.658 20/06/08,17:56:56,07,08,1, 11.9,1,1, 11.197, 10638.102, 209.716, 52661.679 20/06/08,17:56:56,08,08,1, 11.9,1,1, 11.197, 10638.090, 209.717, 52661.703 20/06/08,17:56:56,09,08,1, 11.9,1,1, 11.197, 10638.077, 209.705, 52661.689 20/06/08,17:56:56,10,08,1, 11.9,1,1, 11.197, 10638.102, 209.706, 52661.673 20/06/08,17:56:56,11,08,1, 11.9,1,1, 11.197, 10638.073, 209.718, 52661.698 20/06/08,17:56:56,12,08,1, 11.9,1,1, 11.197, 10638.098, 209.715, 52661.694 20/06/08,17:56:56,13,08,1, 11.9,1,1, 11.197, 10638.067, 209.693, 52661.653 20/06/08,17:56:56,14,08,1, 11.9,1,1, 11.197, 10638.079, 209.701, 52661.700 20/06/08,17:56:56,15,08,1, 11.9,1,1, 11.197, 10638.058, 209.695, 52661.707 20/06/08,17:56:56,16,08,1, 11.9,1,1, 11.197, 10638.062, 209.700, 52661.669 20/06/08,17:56:56,17,08,1, 11.9,1,1, 11.197, 10638.078, 209.694, 52661.658 20/06/08,17:56:56,18,08,1, 11.9,1,1, 11.197, 10638.083, 209.698, 52661.676 20/06/08,17:56:56,19,08,1, 11.9,1,1, 11.197, 10638.083, 209.687, 52661.731 20/06/08,17:56:57,00,08,1, 11.9,1,1, 11.199, 10638.002, 209.618, 52661.677 20/06/08,17:56:57,01,08,1, 11.9,1,1, 11.199, 10638.049, 209.687, 52661.693 20/06/08,17:56:57,02,08,1, 11.9,1,1, 11.199, 10638.064, 209.692, 52661.730 20/06/08,17:56:57,03,08,1, 11.9,1,1, 11.199, 10638.059, 209.700, 52661.726 20/06/08,17:56:57,04,08,1, 11.9,1,1, 11.199, 10638.045, 209.653, 52661.676 20/06/08,17:56:57,05,08,1, 11.9,1,1, 11.199, 10638.071, 209.674, 52661.659 20/06/08,17:56:57,06,08,1, 11.9,1,1, 11.199, 10638.067, 209.711, 52661.751 20/06/08,17:56:57,07,08,1, 11.9,1,1, 11.199, 10638.049, 209.641, 52661.694 20/06/08,17:56:57,08,08,1, 11.9,1,1, 11.199, 10638.045, 209.663, 52661.702 20/06/08,17:56:57,09,08,1, 11.9,1,1, 11.199, 10638.050, 209.665, 52661.737 20/06/08,17:56:57,10,08,1, 11.9,1,1, 11.199, 10638.027, 209.661, 52661.720 20/06/08,17:56:57,11,08,1, 11.9,1,1, 11.199, 10638.037, 209.641, 52661.693 20/06/08,17:56:57,12,08,1, 11.9,1,1, 11.199, 10638.042, 209.625, 52661.696 20/06/08,17:56:57,13,08,1, 11.9,1,1, 11.199, 10638.049, 209.664, 52661.706 20/06/08,17:56:57,14,08,1, 11.9,1,1, 11.199, 10638.040, 209.672, 52661.722 20/06/08,17:56:57,15,08,1, 11.9,1,1, 11.199, 10638.025, 209.644, 52661.665 20/06/08,17:56:57,16,08,1, 11.9,1,1, 11.199, 10638.039, 209.635, 52661.714 20/06/08,17:56:57,17,08,1, 11.9,1,1, 11.199, 10638.025, 209.613, 52661.654 20/06/08,17:56:57,18,08,1, 11.9,1,1, 11.199, 10638.024, 209.646, 52661.683 20/06/08,17:56:57,19,08,1, 11.9,1,1, 11.199, 10638.008, 209.618, 52661.677 20/06/08,17:56:58,00,07,1, 11.9,1,1, 11.193, 10637.960, 209.565, 52661.690 20/06/08,17:56:58,01,07,1, 11.9,1,1, 11.193, 10638.014, 209.600, 52661.654 20/06/08,17:56:58,02,07,1, 11.9,1,1, 11.193, 10638.021, 209.633, 52661.676 20/06/08,17:56:58,03,07,1, 11.9,1,1, 11.193, 10637.994, 209.624, 52661.694 20/06/08,17:56:58,04,07,1, 11.9,1,1, 11.193, 10638.013, 209.635, 52661.690 20/06/08,17:56:58,05,07,1, 11.9,1,1, 11.193, 10637.980, 209.647, 52661.697 20/06/08,17:56:58,06,07,1, 11.9,1,1, 11.193, 10638.018, 209.656, 52661.753 20/06/08,17:56:58,07,07,1, 11.9,1,1, 11.193, 10638.021, 209.618, 52661.713 20/06/08,17:56:58,08,07,1, 11.9,1,1, 11.193, 10637.983, 209.611, 52661.654 20/06/08,17:56:58,09,07,1, 11.9,1,1, 11.193, 10637.991, 209.622, 52661.708 20/06/08,17:56:58,10,07,1, 11.9,1,1, 11.193, 10637.993, 209.627, 52661.722 20/06/08,17:56:58,11,07,1, 11.9,1,1, 11.193, 10637.963, 209.606, 52661.701 20/06/08,17:56:58,12,07,1, 11.9,1,1, 11.193, 10637.969, 209.612, 52661.661 20/06/08,17:56:58,13,07,1, 11.9,1,1, 11.193, 10637.997, 209.600, 52661.681 20/06/08,17:56:58,14,07,1, 11.9,1,1, 11.193, 10637.973, 209.601, 52661.703 20/06/08,17:56:58,15,07,1, 11.9,1,1, 11.193, 10637.993, 209.581, 52661.670 20/06/08,17:56:58,16,07,1, 11.9,1,1, 11.193, 10637.969, 209.597, 52661.695 20/06/08,17:56:58,17,07,1, 11.9,1,1, 11.193, 10637.982, 209.618, 52661.728 20/06/08,17:56:58,18,07,1, 11.9,1,1, 11.193, 10637.989, 209.581, 52661.729 20/06/08,17:56:58,19,07,1, 11.9,1,1, 11.193, 10637.965, 209.565, 52661.690 20/06/08,17:56:59,00,07,1, 11.9,1,1, 11.196, 10637.919, 209.540, 52661.611 20/06/08,17:56:59,01,07,1, 11.9,1,1, 11.196, 10637.953, 209.574, 52661.697 20/06/08,17:56:59,02,07,1, 11.9,1,1, 11.196, 10637.995, 209.563, 52661.683 20/06/08,17:56:59,03,07,1, 11.9,1,1, 11.196, 10637.950, 209.586, 52661.633 20/06/08,17:56:59,04,07,1, 11.9,1,1, 11.196, 10637.968, 209.569, 52661.671 20/06/08,17:56:59,05,07,1, 11.9,1,1, 11.196, 10637.970, 209.552, 52661.659 20/06/08,17:56:59,06,07,1, 11.9,1,1, 11.196, 10637.950, 209.585, 52661.632 20/06/08,17:56:59,07,07,1, 11.9,1,1, 11.196, 10637.948, 209.561, 52661.606 20/06/08,17:56:59,08,07,1, 11.9,1,1, 11.196, 10637.942, 209.590, 52661.640 20/06/08,17:56:59,09,07,1, 11.9,1,1, 11.196, 10637.946, 209.562, 52661.305 20/06/08,17:56:59,10,07,1, 11.9,1,1, 11.196, 10637.905, 209.560, 52661.711 20/06/08,17:56:59,11,07,1, 11.9,1,1, 11.196, 10637.932, 209.589, 52661.744 20/06/08,17:56:59,12,07,1, 11.9,1,1, 11.196, 10637.926, 209.563, 52661.654 20/06/08,17:56:59,13,07,1, 11.9,1,1, 11.196, 10637.918, 209.603, 52661.672 20/06/08,17:56:59,14,07,1, 11.9,1,1, 11.196, 10637.921, 209.551, 52661.648 20/06/08,17:56:59,15,07,1, 11.9,1,1, 11.196, 10637.953, 209.571, 52661.656 20/06/08,17:56:59,16,07,1, 11.9,1,1, 11.196, 10637.911, 209.579, 52661.586 20/06/08,17:56:59,17,07,1, 11.9,1,1, 11.196, 10637.985, 209.586, 52661.595 20/06/08,17:56:59,18,07,1, 11.9,1,1, 11.196, 10637.930, 209.563, 52661.626 20/06/08,17:56:59,19,07,1, 11.9,1,1, 11.196, 10637.921, 209.540, 52661.611 20/06/08,17:57:00,00,08,1, 11.8,1,1, 11.194, 10637.894, 209.502, 52661.863 20/06/08,17:57:00,01,08,1, 11.8,1,1, 11.194, 10637.929, 209.539, 52661.640 20/06/08,17:57:00,02,08,1, 11.8,1,1, 11.194, 10637.917, 209.545, 52661.649 20/06/08,17:57:00,03,08,1, 11.8,1,1, 11.194, 10637.929, 209.526, 52661.650 20/06/08,17:57:00,04,08,1, 11.8,1,1, 11.194, 10637.933, 209.539, 52661.638 20/06/08,17:57:00,05,08,1, 11.8,1,1, 11.194, 10637.928, 209.542, 52661.751 20/06/08,17:57:00,06,08,1, 11.8,1,1, 11.194, 10637.940, 209.537, 52661.735 20/06/08,17:57:00,07,08,1, 11.8,1,1, 11.194, 10637.913, 209.547, 52661.727 20/06/08,17:57:00,08,08,1, 11.8,1,1, 11.194, 10637.937, 209.543, 52661.705 20/06/08,17:57:00,09,08,1, 11.8,1,1, 11.194, 10637.918, 209.527, 52661.687 20/06/08,17:57:00,10,08,1, 11.8,1,1, 11.194, 10637.922, 209.519, 52661.701 20/06/08,17:57:00,11,08,1, 11.8,1,1, 11.194, 10637.902, 209.527, 52661.695 20/06/08,17:57:00,12,08,1, 11.8,1,1, 11.194, 10637.898, 209.530, 52661.685 20/06/08,17:57:00,13,08,1, 11.8,1,1, 11.194, 10637.916, 209.516, 52661.722 20/06/08,17:57:00,14,08,1, 11.8,1,1, 11.194, 10637.877, 209.480, 52661.685 20/06/08,17:57:00,15,08,1, 11.8,1,1, 11.194, 10637.897, 209.515, 52661.694 20/06/08,17:57:00,16,08,1, 11.8,1,1, 11.194, 10637.897, 209.498, 52661.646 20/06/08,17:57:00,17,08,1, 11.8,1,1, 11.194, 10637.881, 209.506, 52661.690 20/06/08,17:57:00,18,08,1, 11.8,1,1, 11.194, 10637.895, 209.515, 52661.693 20/06/08,17:57:00,19,08,1, 11.8,1,1, 11.194, 10637.899, 209.502, 52661.863 20/06/08,17:57:01,00,07,1, 11.9,1,1, 11.198, 10637.844, 209.476, 52661.643 20/06/08,17:57:01,01,07,1, 11.9,1,1, 11.198, 10637.906, 209.525, 52661.685 20/06/08,17:57:01,02,07,1, 11.9,1,1, 11.198, 10637.901, 209.513, 52661.700 20/06/08,17:57:01,03,07,1, 11.9,1,1, 11.198, 10637.892, 209.522, 52661.680 20/06/08,17:57:01,04,07,1, 11.9,1,1, 11.198, 10637.886, 209.497, 52661.720 20/06/08,17:57:01,05,07,1, 11.9,1,1, 11.198, 10637.881, 209.504, 52661.675 20/06/08,17:57:01,06,07,1, 11.9,1,1, 11.198, 10637.903, 209.492, 52661.659 20/06/08,17:57:01,07,07,1, 11.9,1,1, 11.198, 10637.897, 209.479, 52661.658 20/06/08,17:57:01,08,07,1, 11.9,1,1, 11.198, 10637.857, 209.475, 52661.653 20/06/08,17:57:01,09,07,1, 11.9,1,1, 11.198, 10637.878, 209.469, 52661.667 20/06/08,17:57:01,10,07,1, 11.9,1,1, 11.198, 10637.856, 209.461, 52661.314 20/06/08,17:57:01,11,07,1, 11.9,1,1, 11.198, 10637.835, 209.483, 52661.674 20/06/08,17:57:01,12,07,1, 11.9,1,1, 11.198, 10637.857, 209.478, 52661.658 20/06/08,17:57:01,13,07,1, 11.9,1,1, 11.198, 10637.827, 209.458, 52661.673 20/06/08,17:57:01,14,07,1, 11.9,1,1, 11.198, 10637.858, 209.455, 52661.650 20/06/08,17:57:01,15,07,1, 11.9,1,1, 11.198, 10637.856, 209.446, 52661.601 20/06/08,17:57:01,16,07,1, 11.9,1,1, 11.198, 10637.858, 209.444, 52661.619 20/06/08,17:57:01,17,07,1, 11.9,1,1, 11.198, 10637.870, 209.453, 52661.661 20/06/08,17:57:01,18,07,1, 11.9,1,1, 11.198, 10637.850, 209.443, 52661.650 20/06/08,17:57:01,19,07,1, 11.9,1,1, 11.198, 10637.844, 209.476, 52661.643 20/06/08,17:57:02,00,07,1, 11.9,1,1, 11.196, 10637.794, 209.399, 52661.658 20/06/08,17:57:02,01,07,1, 11.9,1,1, 11.196, 10637.877, 209.436, 52661.498 20/06/08,17:57:02,02,07,1, 11.9,1,1, 11.196, 10637.858, 209.458, 52661.695 20/06/08,17:57:02,03,07,1, 11.9,1,1, 11.196, 10637.853, 209.443, 52661.639 20/06/08,17:57:02,04,07,1, 11.9,1,1, 11.196, 10637.869, 209.458, 52661.694 20/06/08,17:57:02,05,07,1, 11.9,1,1, 11.196, 10637.832, 209.458, 52661.701 20/06/08,17:57:02,06,07,1, 11.9,1,1, 11.196, 10637.832, 209.421, 52661.632 20/06/08,17:57:02,07,07,1, 11.9,1,1, 11.196, 10637.826, 209.443, 52661.612 20/06/08,17:57:02,08,07,1, 11.9,1,1, 11.196, 10637.822, 209.405, 52661.656 20/06/08,17:57:02,09,07,1, 11.9,1,1, 11.196, 10637.835, 209.407, 52661.641 20/06/08,17:57:02,10,07,1, 11.9,1,1, 11.196, 10637.830, 209.401, 52661.632 20/06/08,17:57:02,11,07,1, 11.9,1,1, 11.196, 10637.811, 209.416, 52661.766 20/06/08,17:57:02,12,07,1, 11.9,1,1, 11.196, 10637.812, 209.432, 52661.665 20/06/08,17:57:02,13,07,1, 11.9,1,1, 11.196, 10637.819, 209.417, 52661.644 20/06/08,17:57:02,14,07,1, 11.9,1,1, 11.196, 10637.809, 209.404, 52661.664 20/06/08,17:57:02,15,07,1, 11.9,1,1, 11.196, 10637.812, 209.420, 52661.644 20/06/08,17:57:02,16,07,1, 11.9,1,1, 11.196, 10637.804, 209.406, 52661.651 20/06/08,17:57:02,17,07,1, 11.9,1,1, 11.196, 10637.819, 209.379, 52661.608 20/06/08,17:57:02,18,07,1, 11.9,1,1, 11.196, 10637.829, 209.379, 52661.589 20/06/08,17:57:02,19,07,1, 11.9,1,1, 11.196, 10637.796, 209.399, 52661.658 20/06/08,17:57:03,00,07,1, 11.9,1,1, 11.199, 10637.785, 209.337, 52661.597 20/06/08,17:57:03,01,07,1, 11.9,1,1, 11.199, 10637.815, 209.382, 52661.630 20/06/08,17:57:03,02,07,1, 11.9,1,1, 11.199, 10637.807, 209.349, 52661.654 20/06/08,17:57:03,03,07,1, 11.9,1,1, 11.199, 10637.792, 209.396, 52661.634 20/06/08,17:57:03,04,07,1, 11.9,1,1, 11.199, 10637.833, 209.379, 52661.638 20/06/08,17:57:03,05,07,1, 11.9,1,1, 11.199, 10637.810, 209.371, 52661.643 20/06/08,17:57:03,06,07,1, 11.9,1,1, 11.199, 10637.786, 209.370, 52661.611 20/06/08,17:57:03,07,07,1, 11.9,1,1, 11.199, 10637.796, 209.391, 52661.598 20/06/08,17:57:03,08,07,1, 11.9,1,1, 11.199, 10637.792, 209.375, 52661.626 20/06/08,17:57:03,09,07,1, 11.9,1,1, 11.199, 10637.802, 209.370, 52661.646 20/06/08,17:57:03,10,07,1, 11.9,1,1, 11.199, 10637.799, 209.371, 52661.664 20/06/08,17:57:03,11,07,1, 11.9,1,1, 11.199, 10637.788, 209.330, 52661.583 20/06/08,17:57:03,12,07,1, 11.9,1,1, 11.199, 10637.779, 209.348, 52661.617 20/06/08,17:57:03,13,07,1, 11.9,1,1, 11.199, 10637.768, 209.338, 52661.630 20/06/08,17:57:03,14,07,1, 11.9,1,1, 11.199, 10637.785, 209.325, 52661.591 20/06/08,17:57:03,15,07,1, 11.9,1,1, 11.199, 10637.803, 209.333, 52661.604 20/06/08,17:57:03,16,07,1, 11.9,1,1, 11.199, 10637.794, 209.368, 52661.652 20/06/08,17:57:03,17,07,1, 11.9,1,1, 11.199, 10637.815, 209.384, 52661.621 20/06/08,17:57:03,18,07,1, 11.9,1,1, 11.199, 10637.795, 209.346, 52661.607 20/06/08,17:57:03,19,07,1, 11.9,1,1, 11.199, 10637.791, 209.337, 52661.597 20/06/08,17:57:04,00,07,1, 11.9,1,1, 11.196, 10637.727, 209.268, 52661.578 20/06/08,17:57:04,01,07,1, 11.9,1,1, 11.196, 10637.753, 209.320, 52661.589 20/06/08,17:57:04,02,07,1, 11.9,1,1, 11.196, 10637.782, 209.339, 52661.594 20/06/08,17:57:04,03,07,1, 11.9,1,1, 11.196, 10637.769, 209.338, 52661.617 20/06/08,17:57:04,04,07,1, 11.9,1,1, 11.196, 10637.769, 209.347, 52661.595 20/06/08,17:57:04,05,07,1, 11.9,1,1, 11.196, 10637.774, 209.334, 52661.603 20/06/08,17:57:04,06,07,1, 11.9,1,1, 11.196, 10637.757, 209.317, 52661.627 20/06/08,17:57:04,07,07,1, 11.9,1,1, 11.196, 10637.760, 209.312, 52661.611 20/06/08,17:57:04,08,07,1, 11.9,1,1, 11.196, 10637.758, 209.295, 52661.594 20/06/08,17:57:04,09,07,1, 11.9,1,1, 11.196, 10637.758, 209.291, 52661.563 20/06/08,17:57:04,10,07,1, 11.9,1,1, 11.196, 10637.755, 209.317, 52661.625 20/06/08,17:57:04,11,07,1, 11.9,1,1, 11.196, 10637.753, 209.307, 52661.604 20/06/08,17:57:04,12,07,1, 11.9,1,1, 11.196, 10637.745, 209.311, 52661.610 20/06/08,17:57:04,13,07,1, 11.9,1,1, 11.196, 10637.735, 209.306, 52661.608 20/06/08,17:57:04,14,07,1, 11.9,1,1, 11.196, 10637.730, 209.303, 52661.607 20/06/08,17:57:04,15,07,1, 11.9,1,1, 11.196, 10637.754, 209.309, 52661.617 20/06/08,17:57:04,16,07,1, 11.9,1,1, 11.196, 10637.762, 209.317, 52661.628 20/06/08,17:57:04,17,07,1, 11.9,1,1, 11.196, 10637.747, 209.285, 52661.625 20/06/08,17:57:04,18,07,1, 11.9,1,1, 11.196, 10637.741, 209.298, 52661.634 20/06/08,17:57:04,19,07,1, 11.9,1,1, 11.196, 10637.729, 209.268, 52661.578 20/06/08,17:57:05,00,06,1, 11.8,1,1, 11.196, 10637.718, 209.194, 52661.504 20/06/08,17:57:05,01,06,1, 11.8,1,1, 11.196, 10637.731, 209.274, 52661.588 20/06/08,17:57:05,02,06,1, 11.8,1,1, 11.196, 10637.750, 209.259, 52661.600 20/06/08,17:57:05,03,06,1, 11.8,1,1, 11.196, 10637.734, 209.283, 52661.581 20/06/08,17:57:05,04,06,1, 11.8,1,1, 11.196, 10637.729, 209.236, 52661.546 20/06/08,17:57:05,05,06,1, 11.8,1,1, 11.196, 10637.740, 209.260, 52661.524 20/06/08,17:57:05,06,06,1, 11.8,1,1, 11.196, 10637.737, 209.269, 52661.585 20/06/08,17:57:05,07,06,1, 11.8,1,1, 11.196, 10637.721, 209.238, 52661.544 20/06/08,17:57:05,08,06,1, 11.8,1,1, 11.196, 10637.724, 209.243, 52661.545 20/06/08,17:57:05,09,06,1, 11.8,1,1, 11.196, 10637.720, 209.247, 52661.513 20/06/08,17:57:05,10,06,1, 11.8,1,1, 11.196, 10637.730, 209.228, 52661.501 20/06/08,17:57:05,11,06,1, 11.8,1,1, 11.196, 10637.706, 209.213, 52661.511 20/06/08,17:57:05,12,06,1, 11.8,1,1, 11.196, 10637.742, 209.213, 52661.522 20/06/08,17:57:05,13,06,1, 11.8,1,1, 11.196, 10637.714, 209.218, 52661.535 20/06/08,17:57:05,14,06,1, 11.8,1,1, 11.196, 10637.707, 209.198, 52661.545 20/06/08,17:57:05,15,06,1, 11.8,1,1, 11.196, 10637.718, 209.196, 52661.539 20/06/08,17:57:05,16,06,1, 11.8,1,1, 11.196, 10637.693, 209.218, 52661.496 20/06/08,17:57:05,17,06,1, 11.8,1,1, 11.196, 10637.720, 209.223, 52661.522 20/06/08,17:57:05,18,06,1, 11.8,1,1, 11.196, 10637.700, 209.189, 52661.504 20/06/08,17:57:05,19,06,1, 11.8,1,1, 11.196, 10637.725, 209.194, 52661.504 20/06/08,17:57:06,00,06,1, 11.9,1,1, 11.200, 10637.652, 209.156, 52661.723 20/06/08,17:57:06,01,06,1, 11.9,1,1, 11.200, 10637.708, 209.210, 52661.549 20/06/08,17:57:06,02,06,1, 11.9,1,1, 11.200, 10637.697, 209.186, 52661.490 20/06/08,17:57:06,03,06,1, 11.9,1,1, 11.200, 10637.708, 209.188, 52661.479 20/06/08,17:57:06,04,06,1, 11.9,1,1, 11.200, 10637.714, 209.195, 52661.501 20/06/08,17:57:06,05,06,1, 11.9,1,1, 11.200, 10637.697, 209.196, 52661.518 20/06/08,17:57:06,06,06,1, 11.9,1,1, 11.200, 10637.721, 209.175, 52661.516 20/06/08,17:57:06,07,06,1, 11.9,1,1, 11.200, 10637.723, 209.183, 52661.453 20/06/08,17:57:06,08,06,1, 11.9,1,1, 11.200, 10637.699, 209.203, 52661.506 20/06/08,17:57:06,09,06,1, 11.9,1,1, 11.200, 10637.694, 209.203, 52661.521 20/06/08,17:57:06,10,06,1, 11.9,1,1, 11.200, 10637.702, 209.176, 52661.466 20/06/08,17:57:06,11,06,1, 11.9,1,1, 11.200, 10637.681, 209.173, 52661.481 20/06/08,17:57:06,12,06,1, 11.9,1,1, 11.200, 10637.714, 209.210, 52661.512 20/06/08,17:57:06,13,06,1, 11.9,1,1, 11.200, 10637.683, 209.165, 52661.474 20/06/08,17:57:06,14,06,1, 11.9,1,1, 11.200, 10637.671, 209.178, 52661.477 20/06/08,17:57:06,15,06,1, 11.9,1,1, 11.200, 10637.674, 209.170, 52661.509 20/06/08,17:57:06,16,06,1, 11.9,1,1, 11.200, 10637.707, 209.190, 52661.540 20/06/08,17:57:06,17,06,1, 11.9,1,1, 11.200, 10637.698, 209.174, 52661.494 20/06/08,17:57:06,18,06,1, 11.9,1,1, 11.200, 10637.685, 209.138, 52661.466 20/06/08,17:57:06,19,06,1, 11.9,1,1, 11.200, 10637.658, 209.156, 52661.723 20/06/08,17:57:07,00,05,1, 11.9,1,1, 11.193, 10637.660, 209.125, 52661.508 20/06/08,17:57:07,01,05,1, 11.9,1,1, 11.193, 10637.698, 209.130, 52661.431 20/06/08,17:57:07,02,05,1, 11.9,1,1, 11.193, 10637.676, 209.140, 52661.468 20/06/08,17:57:07,03,05,1, 11.9,1,1, 11.193, 10637.667, 209.161, 52661.471 20/06/08,17:57:07,04,05,1, 11.9,1,1, 11.193, 10637.682, 209.144, 52661.480 20/06/08,17:57:07,05,05,1, 11.9,1,1, 11.193, 10637.692, 209.118, 52661.470 20/06/08,17:57:07,06,05,1, 11.9,1,1, 11.193, 10637.675, 209.133, 52661.483 20/06/08,17:57:07,07,05,1, 11.9,1,1, 11.193, 10637.703, 209.168, 52661.488 20/06/08,17:57:07,08,05,1, 11.9,1,1, 11.193, 10637.672, 209.124, 52661.505 20/06/08,17:57:07,09,05,1, 11.9,1,1, 11.193, 10637.680, 209.127, 52661.466 20/06/08,17:57:07,10,05,1, 11.9,1,1, 11.193, 10637.682, 209.133, 52661.496 20/06/08,17:57:07,11,05,1, 11.9,1,1, 11.193, 10637.674, 209.144, 52661.455 20/06/08,17:57:07,12,05,1, 11.9,1,1, 11.193, 10637.672, 209.161, 52661.505 20/06/08,17:57:07,13,05,1, 11.9,1,1, 11.193, 10637.671, 209.115, 52661.452 20/06/08,17:57:07,14,05,1, 11.9,1,1, 11.193, 10637.662, 209.097, 52661.470 20/06/08,17:57:07,15,05,1, 11.9,1,1, 11.193, 10637.637, 209.124, 52661.481 20/06/08,17:57:07,16,05,1, 11.9,1,1, 11.193, 10637.674, 209.139, 52661.469 20/06/08,17:57:07,17,05,1, 11.9,1,1, 11.193, 10637.654, 209.114, 52661.470 20/06/08,17:57:07,18,05,1, 11.9,1,1, 11.193, 10637.638, 209.120, 52661.503 20/06/08,17:57:07,19,05,1, 11.9,1,1, 11.193, 10637.664, 209.125, 52661.508 20/06/08,17:57:08,00,08,1, 11.8,1,1, 11.198, 10637.635, 209.064, 52661.475 20/06/08,17:57:08,01,08,1, 11.8,1,1, 11.198, 10637.680, 209.092, 52661.487 20/06/08,17:57:08,02,08,1, 11.8,1,1, 11.198, 10637.674, 209.073, 52661.449 20/06/08,17:57:08,03,08,1, 11.8,1,1, 11.198, 10637.670, 209.109, 52661.467 20/06/08,17:57:08,04,08,1, 11.8,1,1, 11.198, 10637.659, 209.088, 52661.507 20/06/08,17:57:08,05,08,1, 11.8,1,1, 11.198, 10637.641, 209.055, 52661.477 20/06/08,17:57:08,06,08,1, 11.8,1,1, 11.198, 10637.664, 209.072, 52661.510 20/06/08,17:57:08,07,08,1, 11.8,1,1, 11.198, 10637.656, 209.115, 52661.508 20/06/08,17:57:08,08,08,1, 11.8,1,1, 11.198, 10637.666, 209.092, 52661.494 20/06/08,17:57:08,09,08,1, 11.8,1,1, 11.198, 10637.652, 209.080, 52661.481 20/06/08,17:57:08,10,08,1, 11.8,1,1, 11.198, 10637.641, 209.075, 52661.454 20/06/08,17:57:08,11,08,1, 11.8,1,1, 11.198, 10637.652, 209.091, 52661.468 20/06/08,17:57:08,12,08,1, 11.8,1,1, 11.198, 10637.656, 209.070, 52661.439 20/06/08,17:57:08,13,08,1, 11.8,1,1, 11.198, 10637.636, 209.058, 52661.474 20/06/08,17:57:08,14,08,1, 11.8,1,1, 11.198, 10637.627, 209.051, 52661.455 20/06/08,17:57:08,15,08,1, 11.8,1,1, 11.198, 10637.641, 209.050, 52661.428 20/06/08,17:57:08,16,08,1, 11.8,1,1, 11.198, 10637.645, 209.064, 52661.495 20/06/08,17:57:08,17,08,1, 11.8,1,1, 11.198, 10637.631, 209.085, 52661.489 20/06/08,17:57:08,18,08,1, 11.8,1,1, 11.198, 10637.612, 209.050, 52661.483 20/06/08,17:57:08,19,08,1, 11.8,1,1, 11.198, 10637.639, 209.064, 52661.475 20/06/08,17:57:09,00,07,1, 11.9,1,1, 11.197, 10637.660, 209.005, 52661.414 20/06/08,17:57:09,01,07,1, 11.9,1,1, 11.197, 10637.633, 209.048, 52661.462 20/06/08,17:57:09,02,07,1, 11.9,1,1, 11.197, 10637.639, 209.068, 52661.424 20/06/08,17:57:09,03,07,1, 11.9,1,1, 11.197, 10637.627, 209.068, 52661.445 20/06/08,17:57:09,04,07,1, 11.9,1,1, 11.197, 10637.639, 209.059, 52661.474 20/06/08,17:57:09,05,07,1, 11.9,1,1, 11.197, 10637.626, 209.047, 52661.457 20/06/08,17:57:09,06,07,1, 11.9,1,1, 11.197, 10637.635, 209.030, 52661.439 20/06/08,17:57:09,07,07,1, 11.9,1,1, 11.197, 10637.640, 209.038, 52661.464 20/06/08,17:57:09,08,07,1, 11.9,1,1, 11.197, 10637.638, 209.021, 52661.466 20/06/08,17:57:09,09,07,1, 11.9,1,1, 11.197, 10637.642, 209.004, 52661.441 20/06/08,17:57:09,10,07,1, 11.9,1,1, 11.197, 10637.626, 209.018, 52661.455 20/06/08,17:57:09,11,07,1, 11.9,1,1, 11.197, 10637.615, 209.020, 52661.475 20/06/08,17:57:09,12,07,1, 11.9,1,1, 11.197, 10637.639, 209.005, 52661.427 20/06/08,17:57:09,13,07,1, 11.9,1,1, 11.197, 10637.605, 209.034, 52661.406 20/06/08,17:57:09,14,07,1, 11.9,1,1, 11.197, 10637.627, 209.020, 52661.470 20/06/08,17:57:09,15,07,1, 11.9,1,1, 11.197, 10637.623, 209.019, 52661.445 20/06/08,17:57:09,16,07,1, 11.9,1,1, 11.197, 10637.640, 209.046, 52661.469 20/06/08,17:57:09,17,07,1, 11.9,1,1, 11.197, 10637.643, 208.975, 52661.421 20/06/08,17:57:09,18,07,1, 11.9,1,1, 11.197, 10637.615, 209.016, 52661.438 20/06/08,17:57:09,19,07,1, 11.9,1,1, 11.197, 10637.662, 209.005, 52661.414 20/06/08,17:57:10,00,07,1, 11.9,1,1, 11.196, 10637.610, 208.974, 52661.431 20/06/08,17:57:10,01,07,1, 11.9,1,1, 11.196, 10637.604, 209.017, 52661.423 20/06/08,17:57:10,02,07,1, 11.9,1,1, 11.196, 10637.648, 208.999, 52661.436 20/06/08,17:57:10,03,07,1, 11.9,1,1, 11.196, 10637.631, 208.992, 52661.434 20/06/08,17:57:10,04,07,1, 11.9,1,1, 11.196, 10637.600, 208.984, 52661.421 20/06/08,17:57:10,05,07,1, 11.9,1,1, 11.196, 10637.651, 208.971, 52661.418 20/06/08,17:57:10,06,07,1, 11.9,1,1, 11.196, 10637.617, 209.002, 52661.454 20/06/08,17:57:10,07,07,1, 11.9,1,1, 11.196, 10637.633, 209.008, 52661.411 20/06/08,17:57:10,08,07,1, 11.9,1,1, 11.196, 10637.631, 208.965, 52661.383 20/06/08,17:57:10,09,07,1, 11.9,1,1, 11.196, 10637.609, 208.968, 52661.415 20/06/08,17:57:10,10,07,1, 11.9,1,1, 11.196, 10637.621, 208.983, 52661.381 20/06/08,17:57:10,11,07,1, 11.9,1,1, 11.196, 10637.602, 208.984, 52661.391 20/06/08,17:57:10,12,07,1, 11.9,1,1, 11.196, 10637.596, 208.954, 52661.363 20/06/08,17:57:10,13,07,1, 11.9,1,1, 11.196, 10637.627, 209.010, 52661.403 20/06/08,17:57:10,14,07,1, 11.9,1,1, 11.196, 10637.634, 208.988, 52661.377 20/06/08,17:57:10,15,07,1, 11.9,1,1, 11.196, 10637.606, 208.994, 52661.389 20/06/08,17:57:10,16,07,1, 11.9,1,1, 11.196, 10637.584, 208.972, 52661.361 20/06/08,17:57:10,17,07,1, 11.9,1,1, 11.196, 10637.605, 209.024, 52661.432 20/06/08,17:57:10,18,07,1, 11.9,1,1, 11.196, 10637.597, 208.991, 52661.382 20/06/08,17:57:10,19,07,1, 11.9,1,1, 11.196, 10637.618, 208.974, 52661.431 20/06/08,17:57:11,00,09,1, 11.9,1,1, 11.194, 10637.568, 208.951, 52661.344 20/06/08,17:57:11,01,09,1, 11.9,1,1, 11.194, 10637.607, 208.973, 52661.439 20/06/08,17:57:11,02,09,1, 11.9,1,1, 11.194, 10637.596, 208.978, 52661.589 20/06/08,17:57:11,03,09,1, 11.9,1,1, 11.194, 10637.610, 208.934, 52661.404 20/06/08,17:57:11,04,09,1, 11.9,1,1, 11.194, 10637.596, 208.923, 52661.356 20/06/08,17:57:11,05,09,1, 11.9,1,1, 11.194, 10637.614, 208.940, 52661.395 20/06/08,17:57:11,06,09,1, 11.9,1,1, 11.194, 10637.595, 208.957, 52661.387 20/06/08,17:57:11,07,09,1, 11.9,1,1, 11.194, 10637.601, 208.955, 52661.410 20/06/08,17:57:11,08,09,1, 11.9,1,1, 11.194, 10637.609, 208.962, 52661.387 20/06/08,17:57:11,09,09,1, 11.9,1,1, 11.194, 10637.598, 208.966, 52661.392 20/06/08,17:57:11,10,09,1, 11.9,1,1, 11.194, 10637.612, 208.946, 52661.385 20/06/08,17:57:11,11,09,1, 11.9,1,1, 11.194, 10637.599, 208.957, 52661.375 20/06/08,17:57:11,12,09,1, 11.9,1,1, 11.194, 10637.606, 208.968, 52661.422 20/06/08,17:57:11,13,09,1, 11.9,1,1, 11.194, 10637.599, 208.948, 52661.362 20/06/08,17:57:11,14,09,1, 11.9,1,1, 11.194, 10637.570, 208.958, 52661.370 20/06/08,17:57:11,15,09,1, 11.9,1,1, 11.194, 10637.572, 208.942, 52661.376 20/06/08,17:57:11,16,09,1, 11.9,1,1, 11.194, 10637.598, 208.954, 52661.351 20/06/08,17:57:11,17,09,1, 11.9,1,1, 11.194, 10637.598, 208.956, 52661.331 20/06/08,17:57:11,18,09,1, 11.9,1,1, 11.194, 10637.575, 208.945, 52661.361 20/06/08,17:57:11,19,09,1, 11.9,1,1, 11.194, 10637.575, 208.951, 52661.344 20/06/08,17:57:12,00,07,1, 11.8,1,1, 11.195, 10637.543, 208.923, 52661.349 20/06/08,17:57:12,01,07,1, 11.8,1,1, 11.195, 10637.574, 208.932, 52661.353 20/06/08,17:57:12,02,07,1, 11.8,1,1, 11.195, 10637.571, 208.939, 52661.334 20/06/08,17:57:12,03,07,1, 11.8,1,1, 11.195, 10637.564, 208.938, 52661.363 20/06/08,17:57:12,04,07,1, 11.8,1,1, 11.195, 10637.551, 208.953, 52661.376 20/06/08,17:57:12,05,07,1, 11.8,1,1, 11.195, 10637.542, 208.951, 52661.365 20/06/08,17:57:12,06,07,1, 11.8,1,1, 11.195, 10637.577, 208.936, 52661.404 20/06/08,17:57:12,07,07,1, 11.8,1,1, 11.195, 10637.564, 208.956, 52661.380 20/06/08,17:57:12,08,07,1, 11.8,1,1, 11.195, 10637.572, 208.941, 52661.368 20/06/08,17:57:12,09,07,1, 11.8,1,1, 11.195, 10637.570, 208.944, 52661.385 20/06/08,17:57:12,10,07,1, 11.8,1,1, 11.195, 10637.565, 208.942, 52661.370 20/06/08,17:57:12,11,07,1, 11.8,1,1, 11.195, 10637.549, 208.966, 52661.355 20/06/08,17:57:12,12,07,1, 11.8,1,1, 11.195, 10637.558, 208.943, 52661.315 20/06/08,17:57:12,13,07,1, 11.8,1,1, 11.195, 10637.549, 208.925, 52661.345 20/06/08,17:57:12,14,07,1, 11.8,1,1, 11.195, 10637.544, 208.946, 52661.370 20/06/08,17:57:12,15,07,1, 11.8,1,1, 11.195, 10637.573, 208.939, 52661.368 20/06/08,17:57:12,16,07,1, 11.8,1,1, 11.195, 10637.567, 208.942, 52661.359 20/06/08,17:57:12,17,07,1, 11.8,1,1, 11.195, 10637.528, 208.912, 52661.384 20/06/08,17:57:12,18,07,1, 11.8,1,1, 11.195, 10637.528, 208.904, 52661.366 20/06/08,17:57:12,19,07,1, 11.8,1,1, 11.195, 10637.545, 208.923, 52661.349 20/06/08,17:57:13,00,06,1, 11.9,1,1, 11.195, 10637.518, 208.934, 52661.324 20/06/08,17:57:13,01,06,1, 11.9,1,1, 11.195, 10637.515, 208.928, 52661.367 20/06/08,17:57:13,02,06,1, 11.9,1,1, 11.195, 10637.549, 208.934, 52661.346 20/06/08,17:57:13,03,06,1, 11.9,1,1, 11.195, 10637.520, 208.915, 52661.311 20/06/08,17:57:13,04,06,1, 11.9,1,1, 11.195, 10637.534, 208.939, 52661.367 20/06/08,17:57:13,05,06,1, 11.9,1,1, 11.195, 10637.521, 208.937, 52661.353 20/06/08,17:57:13,06,06,1, 11.9,1,1, 11.195, 10637.525, 208.923, 52661.327 20/06/08,17:57:13,07,06,1, 11.9,1,1, 11.195, 10637.543, 208.935, 52661.368 20/06/08,17:57:13,08,06,1, 11.9,1,1, 11.195, 10637.519, 208.941, 52661.375 20/06/08,17:57:13,09,06,1, 11.9,1,1, 11.195, 10637.528, 208.933, 52661.333 20/06/08,17:57:13,10,06,1, 11.9,1,1, 11.195, 10637.505, 208.915, 52661.302 20/06/08,17:57:13,11,06,1, 11.9,1,1, 11.195, 10637.537, 208.942, 52661.376 20/06/08,17:57:13,12,06,1, 11.9,1,1, 11.195, 10637.507, 208.918, 52661.354 20/06/08,17:57:13,13,06,1, 11.9,1,1, 11.195, 10637.521, 208.877, 52661.330 20/06/08,17:57:13,14,06,1, 11.9,1,1, 11.195, 10637.509, 208.904, 52661.342 20/06/08,17:57:13,15,06,1, 11.9,1,1, 11.195, 10637.518, 208.928, 52661.321 20/06/08,17:57:13,16,06,1, 11.9,1,1, 11.195, 10637.530, 208.914, 52661.340 20/06/08,17:57:13,17,06,1, 11.9,1,1, 11.195, 10637.539, 208.873, 52661.332 20/06/08,17:57:13,18,06,1, 11.9,1,1, 11.195, 10637.524, 208.898, 52661.334 20/06/08,17:57:13,19,06,1, 11.9,1,1, 11.195, 10637.526, 208.934, 52661.324 20/06/08,17:57:14,00,06,1, 11.9,1,1, 11.195, 10637.476, 208.886, 52661.300 20/06/08,17:57:14,01,06,1, 11.9,1,1, 11.195, 10637.514, 208.894, 52661.288 20/06/08,17:57:14,02,06,1, 11.9,1,1, 11.195, 10637.510, 208.908, 52661.302 20/06/08,17:57:14,03,06,1, 11.9,1,1, 11.195, 10637.515, 208.938, 52661.358 20/06/08,17:57:14,04,06,1, 11.9,1,1, 11.195, 10637.510, 208.916, 52661.323 20/06/08,17:57:14,05,06,1, 11.9,1,1, 11.195, 10637.491, 208.907, 52661.319 20/06/08,17:57:14,06,06,1, 11.9,1,1, 11.195, 10637.505, 208.924, 52661.317 20/06/08,17:57:14,07,06,1, 11.9,1,1, 11.195, 10637.493, 208.902, 52661.320 20/06/08,17:57:14,08,06,1, 11.9,1,1, 11.195, 10637.522, 208.904, 52661.320 20/06/08,17:57:14,09,06,1, 11.9,1,1, 11.195, 10637.492, 208.925, 52661.340 20/06/08,17:57:14,10,06,1, 11.9,1,1, 11.195, 10637.512, 208.934, 52661.277 20/06/08,17:57:14,11,06,1, 11.9,1,1, 11.195, 10637.484, 208.939, 52661.288 20/06/08,17:57:14,12,06,1, 11.9,1,1, 11.195, 10637.502, 208.920, 52661.309 20/06/08,17:57:14,13,06,1, 11.9,1,1, 11.195, 10637.501, 208.899, 52661.291 20/06/08,17:57:14,14,06,1, 11.9,1,1, 11.195, 10637.482, 208.909, 52661.351 20/06/08,17:57:14,15,06,1, 11.9,1,1, 11.195, 10637.511, 208.899, 52661.312 20/06/08,17:57:14,16,06,1, 11.9,1,1, 11.195, 10637.480, 208.887, 52661.317 20/06/08,17:57:14,17,06,1, 11.9,1,1, 11.195, 10637.473, 208.851, 52661.262 20/06/08,17:57:14,18,06,1, 11.9,1,1, 11.195, 10637.491, 208.886, 52661.307 20/06/08,17:57:14,19,06,1, 11.9,1,1, 11.195, 10637.485, 208.886, 52661.300 20/06/08,17:57:15,00,06,1, 11.9,1,1, 11.194, 10637.418, 208.893, 52661.300 20/06/08,17:57:15,01,06,1, 11.9,1,1, 11.194, 10637.464, 208.864, 52661.288 20/06/08,17:57:15,02,06,1, 11.9,1,1, 11.194, 10637.473, 208.892, 52661.307 20/06/08,17:57:15,03,06,1, 11.9,1,1, 11.194, 10637.484, 208.901, 52661.327 20/06/08,17:57:15,04,06,1, 11.9,1,1, 11.194, 10637.484, 208.888, 52661.294 20/06/08,17:57:15,05,06,1, 11.9,1,1, 11.194, 10637.471, 208.867, 52661.301 20/06/08,17:57:15,06,06,1, 11.9,1,1, 11.194, 10637.484, 208.909, 52661.336 20/06/08,17:57:15,07,06,1, 11.9,1,1, 11.194, 10637.467, 208.891, 52661.283 20/06/08,17:57:15,08,06,1, 11.9,1,1, 11.194, 10637.463, 208.892, 52661.301 20/06/08,17:57:15,09,06,1, 11.9,1,1, 11.194, 10637.452, 208.906, 52661.280 20/06/08,17:57:15,10,06,1, 11.9,1,1, 11.194, 10637.459, 208.906, 52661.270 20/06/08,17:57:15,11,06,1, 11.9,1,1, 11.194, 10637.463, 208.896, 52661.283 20/06/08,17:57:15,12,06,1, 11.9,1,1, 11.194, 10637.434, 208.879, 52661.269 20/06/08,17:57:15,13,06,1, 11.9,1,1, 11.194, 10637.463, 208.900, 52661.308 20/06/08,17:57:15,14,06,1, 11.9,1,1, 11.194, 10637.429, 208.885, 52661.265 20/06/08,17:57:15,15,06,1, 11.9,1,1, 11.194, 10637.429, 208.871, 52661.299 20/06/08,17:57:15,16,06,1, 11.9,1,1, 11.194, 10637.430, 208.864, 52661.296 20/06/08,17:57:15,17,06,1, 11.9,1,1, 11.194, 10637.438, 208.906, 52661.330 20/06/08,17:57:15,18,06,1, 11.9,1,1, 11.194, 10637.446, 208.908, 52661.309 20/06/08,17:57:15,19,06,1, 11.9,1,1, 11.194, 10637.423, 208.893, 52661.300 20/06/08,17:57:16,00,06,1, 11.9,1,1, 11.196, 10637.376, 208.916, 52661.278 20/06/08,17:57:16,01,06,1, 11.9,1,1, 11.196, 10637.413, 208.906, 52661.317 20/06/08,17:57:16,02,06,1, 11.9,1,1, 11.196, 10637.441, 208.902, 52661.315 20/06/08,17:57:16,03,06,1, 11.9,1,1, 11.196, 10637.434, 208.903, 52661.291 20/06/08,17:57:16,04,06,1, 11.9,1,1, 11.196, 10637.421, 208.903, 52661.271 20/06/08,17:57:16,05,06,1, 11.9,1,1, 11.196, 10637.441, 208.892, 52661.306 20/06/08,17:57:16,06,06,1, 11.9,1,1, 11.196, 10637.471, 208.938, 52661.325 20/06/08,17:57:16,07,06,1, 11.9,1,1, 11.196, 10637.422, 208.894, 52661.288 20/06/08,17:57:16,08,06,1, 11.9,1,1, 11.196, 10637.456, 208.881, 52661.244 20/06/08,17:57:16,09,06,1, 11.9,1,1, 11.196, 10637.427, 208.897, 52661.293 20/06/08,17:57:16,10,06,1, 11.9,1,1, 11.196, 10637.438, 208.901, 52661.250 20/06/08,17:57:16,11,06,1, 11.9,1,1, 11.196, 10637.434, 208.907, 52661.234 20/06/08,17:57:16,12,06,1, 11.9,1,1, 11.196, 10637.397, 208.889, 52661.275 20/06/08,17:57:16,13,06,1, 11.9,1,1, 11.196, 10637.420, 208.913, 52661.303 20/06/08,17:57:16,14,06,1, 11.9,1,1, 11.196, 10637.413, 208.917, 52661.283 20/06/08,17:57:16,15,06,1, 11.9,1,1, 11.196, 10637.418, 208.898, 52661.286 20/06/08,17:57:16,16,06,1, 11.9,1,1, 11.196, 10637.396, 208.913, 52661.256 20/06/08,17:57:16,17,06,1, 11.9,1,1, 11.196, 10637.387, 208.945, 52661.302 20/06/08,17:57:16,18,06,1, 11.9,1,1, 11.196, 10637.411, 208.906, 52661.351 20/06/08,17:57:16,19,06,1, 11.9,1,1, 11.196, 10637.384, 208.916, 52661.278 20/06/08,17:57:17,00,08,1, 11.9,1,1, 11.195, 10637.343, 208.919, 52661.292 20/06/08,17:57:17,01,08,1, 11.9,1,1, 11.195, 10637.382, 208.912, 52661.298 20/06/08,17:57:17,02,08,1, 11.9,1,1, 11.195, 10637.389, 208.896, 52661.338 20/06/08,17:57:17,03,08,1, 11.9,1,1, 11.195, 10637.375, 208.858, 52661.280 20/06/08,17:57:17,04,08,1, 11.9,1,1, 11.195, 10637.387, 208.896, 52661.282 20/06/08,17:57:17,05,08,1, 11.9,1,1, 11.195, 10637.365, 208.896, 52661.277 20/06/08,17:57:17,06,08,1, 11.9,1,1, 11.195, 10637.374, 208.916, 52661.301 20/06/08,17:57:17,07,08,1, 11.9,1,1, 11.195, 10637.373, 208.901, 52661.275 20/06/08,17:57:17,08,08,1, 11.9,1,1, 11.195, 10637.374, 208.867, 52661.231 20/06/08,17:57:17,09,08,1, 11.9,1,1, 11.195, 10637.346, 208.925, 52661.390 20/06/08,17:57:17,10,08,1, 11.9,1,1, 11.195, 10637.366, 208.917, 52661.350 20/06/08,17:57:17,11,08,1, 11.9,1,1, 11.195, 10637.354, 208.897, 52661.298 20/06/08,17:57:17,12,08,1, 11.9,1,1, 11.195, 10637.371, 208.904, 52661.324 20/06/08,17:57:17,13,08,1, 11.9,1,1, 11.195, 10637.386, 208.921, 52661.324 20/06/08,17:57:17,14,08,1, 11.9,1,1, 11.195, 10637.376, 208.911, 52661.318 20/06/08,17:57:17,15,08,1, 11.9,1,1, 11.195, 10637.357, 208.904, 52661.304 20/06/08,17:57:17,16,08,1, 11.9,1,1, 11.195, 10637.361, 208.925, 52661.314 20/06/08,17:57:17,17,08,1, 11.9,1,1, 11.195, 10637.380, 208.940, 52661.286 20/06/08,17:57:17,18,08,1, 11.9,1,1, 11.195, 10637.343, 208.886, 52661.293 20/06/08,17:57:17,19,08,1, 11.9,1,1, 11.195, 10637.347, 208.919, 52661.292 20/06/08,17:57:18,00,08,1, 11.9,1,1, 11.196, 10637.285, 208.884, 52661.278 20/06/08,17:57:18,01,08,1, 11.9,1,1, 11.196, 10637.323, 208.888, 52661.258 20/06/08,17:57:18,02,08,1, 11.9,1,1, 11.196, 10637.348, 208.917, 52661.291 20/06/08,17:57:18,03,08,1, 11.9,1,1, 11.196, 10637.323, 208.876, 52661.301 20/06/08,17:57:18,04,08,1, 11.9,1,1, 11.196, 10637.319, 208.890, 52661.297 20/06/08,17:57:18,05,08,1, 11.9,1,1, 11.196, 10637.328, 208.907, 52661.327 20/06/08,17:57:18,06,08,1, 11.9,1,1, 11.196, 10637.309, 208.913, 52661.279 20/06/08,17:57:18,07,08,1, 11.9,1,1, 11.196, 10637.308, 208.909, 52661.271 20/06/08,17:57:18,08,08,1, 11.9,1,1, 11.196, 10637.322, 208.917, 52661.289 20/06/08,17:57:18,09,08,1, 11.9,1,1, 11.196, 10637.329, 208.902, 52661.310 20/06/08,17:57:18,10,08,1, 11.9,1,1, 11.196, 10637.330, 208.904, 52661.295 20/06/08,17:57:18,11,08,1, 11.9,1,1, 11.196, 10637.333, 208.892, 52661.266 20/06/08,17:57:18,12,08,1, 11.9,1,1, 11.196, 10637.304, 208.928, 52661.265 20/06/08,17:57:18,13,08,1, 11.9,1,1, 11.196, 10637.323, 208.890, 52661.255 20/06/08,17:57:18,14,08,1, 11.9,1,1, 11.196, 10637.325, 208.895, 52661.265 20/06/08,17:57:18,15,08,1, 11.9,1,1, 11.196, 10637.289, 208.888, 52661.292 20/06/08,17:57:18,16,08,1, 11.9,1,1, 11.196, 10637.309, 208.912, 52661.291 20/06/08,17:57:18,17,08,1, 11.9,1,1, 11.196, 10637.286, 208.918, 52661.360 20/06/08,17:57:18,18,08,1, 11.9,1,1, 11.196, 10637.311, 208.911, 52661.265 20/06/08,17:57:18,19,08,1, 11.9,1,1, 11.196, 10637.286, 208.884, 52661.278 20/06/08,17:57:19,00,08,1, 11.9,1,1, 11.195, 10637.201, 208.939, 52661.229 20/06/08,17:57:19,01,08,1, 11.9,1,1, 11.195, 10637.311, 208.889, 52661.066 20/06/08,17:57:19,02,08,1, 11.9,1,1, 11.195, 10637.255, 208.885, 52661.157 20/06/08,17:57:19,03,08,1, 11.9,1,1, 11.195, 10637.280, 208.899, 52661.281 20/06/08,17:57:19,04,08,1, 11.9,1,1, 11.195, 10637.287, 208.929, 52661.268 20/06/08,17:57:19,05,08,1, 11.9,1,1, 11.195, 10637.262, 208.913, 52661.279 20/06/08,17:57:19,06,08,1, 11.9,1,1, 11.195, 10637.265, 208.901, 52661.255 20/06/08,17:57:19,07,08,1, 11.9,1,1, 11.195, 10637.262, 208.915, 52661.248 20/06/08,17:57:19,08,08,1, 11.9,1,1, 11.195, 10637.252, 208.936, 52661.254 20/06/08,17:57:19,09,08,1, 11.9,1,1, 11.195, 10637.259, 208.907, 52661.275 20/06/08,17:57:19,10,08,1, 11.9,1,1, 11.195, 10637.259, 208.912, 52661.270 20/06/08,17:57:19,11,08,1, 11.9,1,1, 11.195, 10637.246, 208.942, 52661.290 20/06/08,17:57:19,12,08,1, 11.9,1,1, 11.195, 10637.240, 208.937, 52661.275 20/06/08,17:57:19,13,08,1, 11.9,1,1, 11.195, 10637.265, 208.936, 52661.270 20/06/08,17:57:19,14,08,1, 11.9,1,1, 11.195, 10637.259, 208.929, 52661.280 20/06/08,17:57:19,15,08,1, 11.9,1,1, 11.195, 10637.249, 208.934, 52661.266 20/06/08,17:57:19,16,08,1, 11.9,1,1, 11.195, 10637.226, 208.969, 52661.408 20/06/08,17:57:19,17,08,1, 11.9,1,1, 11.195, 10637.216, 208.924, 52661.246 20/06/08,17:57:19,18,08,1, 11.9,1,1, 11.195, 10637.186, 208.921, 52661.242 20/06/08,17:57:19,19,08,1, 11.9,1,1, 11.195, 10637.202, 208.939, 52661.229 20/06/08,17:57:20,00,08,1, 11.9,1,1, 11.194, 10637.168, 208.976, 52661.304 20/06/08,17:57:20,01,08,1, 11.9,1,1, 11.194, 10637.195, 208.924, 52661.231 20/06/08,17:57:20,02,08,1, 11.9,1,1, 11.194, 10637.205, 208.910, 52661.208 20/06/08,17:57:20,03,08,1, 11.9,1,1, 11.194, 10637.191, 208.923, 52661.134 20/06/08,17:57:20,04,08,1, 11.9,1,1, 11.194, 10637.245, 208.930, 52661.268 20/06/08,17:57:20,05,08,1, 11.9,1,1, 11.194, 10637.218, 208.940, 52661.231 20/06/08,17:57:20,06,08,1, 11.9,1,1, 11.194, 10637.237, 208.905, 52661.239 20/06/08,17:57:20,07,08,1, 11.9,1,1, 11.194, 10637.201, 208.920, 52661.209 20/06/08,17:57:20,08,08,1, 11.9,1,1, 11.194, 10637.213, 208.942, 52661.280 20/06/08,17:57:20,09,08,1, 11.9,1,1, 11.194, 10637.198, 208.924, 52661.262 20/06/08,17:57:20,10,08,1, 11.9,1,1, 11.194, 10637.192, 208.938, 52661.239 20/06/08,17:57:20,11,08,1, 11.9,1,1, 11.194, 10637.188, 208.931, 52661.261 20/06/08,17:57:20,12,08,1, 11.9,1,1, 11.194, 10637.189, 208.952, 52661.255 20/06/08,17:57:20,13,08,1, 11.9,1,1, 11.194, 10637.164, 208.939, 52661.261 20/06/08,17:57:20,14,08,1, 11.9,1,1, 11.194, 10637.191, 208.955, 52661.281 20/06/08,17:57:20,15,08,1, 11.9,1,1, 11.194, 10637.172, 208.958, 52661.282 20/06/08,17:57:20,16,08,1, 11.9,1,1, 11.194, 10637.188, 208.973, 52661.286 20/06/08,17:57:20,17,08,1, 11.9,1,1, 11.194, 10637.166, 208.924, 52661.235 20/06/08,17:57:20,18,08,1, 11.9,1,1, 11.194, 10637.167, 208.945, 52661.236 20/06/08,17:57:20,19,08,1, 11.9,1,1, 11.194, 10637.175, 208.976, 52661.304 20/06/08,17:57:21,00,08,1, 11.9,1,1, 11.196, 10637.084, 208.964, 52661.228 20/06/08,17:57:21,01,08,1, 11.9,1,1, 11.196, 10637.158, 208.962, 52661.225 20/06/08,17:57:21,02,08,1, 11.9,1,1, 11.196, 10637.155, 208.924, 52661.216 20/06/08,17:57:21,03,08,1, 11.9,1,1, 11.196, 10637.146, 208.964, 52661.254 20/06/08,17:57:21,04,08,1, 11.9,1,1, 11.196, 10637.179, 208.961, 52661.219 20/06/08,17:57:21,05,08,1, 11.9,1,1, 11.196, 10637.141, 208.952, 52661.251 20/06/08,17:57:21,06,08,1, 11.9,1,1, 11.196, 10637.150, 208.976, 52661.300 20/06/08,17:57:21,07,08,1, 11.9,1,1, 11.196, 10637.154, 209.006, 52661.267 20/06/08,17:57:21,08,08,1, 11.9,1,1, 11.196, 10637.112, 208.967, 52661.294 20/06/08,17:57:21,09,08,1, 11.9,1,1, 11.196, 10637.135, 208.950, 52661.251 20/06/08,17:57:21,10,08,1, 11.9,1,1, 11.196, 10637.129, 208.987, 52661.253 20/06/08,17:57:21,11,08,1, 11.9,1,1, 11.196, 10637.128, 208.985, 52661.264 20/06/08,17:57:21,12,08,1, 11.9,1,1, 11.196, 10637.121, 208.981, 52661.262 20/06/08,17:57:21,13,08,1, 11.9,1,1, 11.196, 10637.108, 208.978, 52661.208 20/06/08,17:57:21,14,08,1, 11.9,1,1, 11.196, 10637.130, 209.003, 52661.256 20/06/08,17:57:21,15,08,1, 11.9,1,1, 11.196, 10637.131, 208.992, 52661.263 20/06/08,17:57:21,16,08,1, 11.9,1,1, 11.196, 10637.116, 208.976, 52661.225 20/06/08,17:57:21,17,08,1, 11.9,1,1, 11.196, 10637.092, 208.962, 52661.255 20/06/08,17:57:21,18,08,1, 11.9,1,1, 11.196, 10637.096, 208.993, 52661.250 20/06/08,17:57:21,19,08,1, 11.9,1,1, 11.196, 10637.091, 208.964, 52661.228 20/06/08,17:57:22,00,08,1, 11.9,1,1, 11.195, 10637.001, 208.987, 52661.208 20/06/08,17:57:22,01,08,1, 11.9,1,1, 11.195, 10637.073, 208.959, 52661.262 20/06/08,17:57:22,02,08,1, 11.9,1,1, 11.195, 10637.078, 208.994, 52661.236 20/06/08,17:57:22,03,08,1, 11.9,1,1, 11.195, 10637.098, 208.973, 52661.231 20/06/08,17:57:22,04,08,1, 11.9,1,1, 11.195, 10637.056, 208.980, 52661.219 20/06/08,17:57:22,05,08,1, 11.9,1,1, 11.195, 10637.074, 209.002, 52661.210 20/06/08,17:57:22,06,08,1, 11.9,1,1, 11.195, 10637.056, 209.014, 52661.239 20/06/08,17:57:22,07,08,1, 11.9,1,1, 11.195, 10637.063, 208.980, 52661.220 20/06/08,17:57:22,08,08,1, 11.9,1,1, 11.195, 10637.075, 208.978, 52661.251 20/06/08,17:57:22,09,08,1, 11.9,1,1, 11.195, 10637.068, 209.000, 52661.245 20/06/08,17:57:22,10,08,1, 11.9,1,1, 11.195, 10637.059, 209.014, 52661.215 20/06/08,17:57:22,11,08,1, 11.9,1,1, 11.195, 10637.054, 208.988, 52661.239 20/06/08,17:57:22,12,08,1, 11.9,1,1, 11.195, 10637.050, 208.984, 52661.218 20/06/08,17:57:22,13,08,1, 11.9,1,1, 11.195, 10637.018, 208.988, 52661.226 20/06/08,17:57:22,14,08,1, 11.9,1,1, 11.195, 10637.039, 208.989, 52661.259 20/06/08,17:57:22,15,08,1, 11.9,1,1, 11.195, 10637.003, 208.976, 52661.255 20/06/08,17:57:22,16,08,1, 11.9,1,1, 11.195, 10637.018, 208.979, 52661.265 20/06/08,17:57:22,17,08,1, 11.9,1,1, 11.195, 10637.022, 208.969, 52661.257 20/06/08,17:57:22,18,08,1, 11.9,1,1, 11.195, 10637.013, 208.975, 52661.266 20/06/08,17:57:22,19,08,1, 11.9,1,1, 11.195, 10637.004, 208.987, 52661.208 20/06/08,17:57:23,00,08,1, 11.9,1,1, 11.195, 10636.926, 209.007, 52661.228 20/06/08,17:57:23,01,08,1, 11.9,1,1, 11.195, 10636.989, 209.001, 52661.246 20/06/08,17:57:23,02,08,1, 11.9,1,1, 11.195, 10637.020, 208.996, 52661.238 20/06/08,17:57:23,03,08,1, 11.9,1,1, 11.195, 10636.991, 208.977, 52661.156 20/06/08,17:57:23,04,08,1, 11.9,1,1, 11.195, 10636.984, 208.987, 52661.205 20/06/08,17:57:23,05,08,1, 11.9,1,1, 11.195, 10636.978, 209.018, 52661.231 20/06/08,17:57:23,06,08,1, 11.9,1,1, 11.195, 10636.983, 208.993, 52661.225 20/06/08,17:57:23,07,08,1, 11.9,1,1, 11.195, 10636.980, 209.013, 52661.214 20/06/08,17:57:23,08,08,1, 11.9,1,1, 11.195, 10636.960, 209.017, 52661.216 20/06/08,17:57:23,09,08,1, 11.9,1,1, 11.195, 10636.977, 209.016, 52661.256 20/06/08,17:57:23,10,08,1, 11.9,1,1, 11.195, 10636.976, 208.984, 52661.237 20/06/08,17:57:23,11,08,1, 11.9,1,1, 11.195, 10636.964, 209.010, 52661.223 20/06/08,17:57:23,12,08,1, 11.9,1,1, 11.195, 10636.985, 209.022, 52661.215 20/06/08,17:57:23,13,08,1, 11.9,1,1, 11.195, 10636.973, 209.018, 52661.207 20/06/08,17:57:23,14,08,1, 11.9,1,1, 11.195, 10636.938, 209.013, 52661.146 20/06/08,17:57:23,15,08,1, 11.9,1,1, 11.195, 10636.935, 208.989, 52661.304 20/06/08,17:57:23,16,08,1, 11.9,1,1, 11.195, 10636.951, 209.008, 52661.247 20/06/08,17:57:23,17,08,1, 11.9,1,1, 11.195, 10636.975, 209.009, 52661.245 20/06/08,17:57:23,18,08,1, 11.9,1,1, 11.195, 10636.923, 208.987, 52661.242 20/06/08,17:57:23,19,08,1, 11.9,1,1, 11.195, 10636.930, 209.007, 52661.228 20/06/08,17:57:24,00,08,1, 11.8,1,1, 11.196, 10636.842, 209.008, 52661.165 20/06/08,17:57:24,01,08,1, 11.8,1,1, 11.196, 10636.962, 209.017, 52661.224 20/06/08,17:57:24,02,08,1, 11.8,1,1, 11.196, 10636.944, 209.011, 52661.209 20/06/08,17:57:24,03,08,1, 11.8,1,1, 11.196, 10636.930, 208.995, 52661.212 20/06/08,17:57:24,04,08,1, 11.8,1,1, 11.196, 10636.910, 209.021, 52661.245 20/06/08,17:57:24,05,08,1, 11.8,1,1, 11.196, 10636.926, 209.039, 52661.231 20/06/08,17:57:24,06,08,1, 11.8,1,1, 11.196, 10636.938, 209.016, 52661.210 20/06/08,17:57:24,07,08,1, 11.8,1,1, 11.196, 10636.916, 209.020, 52661.241 20/06/08,17:57:24,08,08,1, 11.8,1,1, 11.196, 10636.913, 209.049, 52661.227 20/06/08,17:57:24,09,08,1, 11.8,1,1, 11.196, 10636.906, 209.024, 52661.283 20/06/08,17:57:24,10,08,1, 11.8,1,1, 11.196, 10636.917, 209.043, 52661.216 20/06/08,17:57:24,11,08,1, 11.8,1,1, 11.196, 10636.912, 209.051, 52661.224 20/06/08,17:57:24,12,08,1, 11.8,1,1, 11.196, 10636.883, 209.041, 52661.268 20/06/08,17:57:24,13,08,1, 11.8,1,1, 11.196, 10636.892, 209.016, 52661.253 20/06/08,17:57:24,14,08,1, 11.8,1,1, 11.196, 10636.903, 209.019, 52661.244 20/06/08,17:57:24,15,08,1, 11.8,1,1, 11.196, 10636.903, 209.015, 52661.203 20/06/08,17:57:24,16,08,1, 11.8,1,1, 11.196, 10636.864, 209.006, 52661.217 20/06/08,17:57:24,17,08,1, 11.8,1,1, 11.196, 10636.853, 208.997, 52661.226 20/06/08,17:57:24,18,08,1, 11.8,1,1, 11.196, 10636.839, 208.981, 52661.211 20/06/08,17:57:24,19,08,1, 11.8,1,1, 11.196, 10636.845, 209.008, 52661.165 20/06/08,17:57:25,00,06,1, 11.7,1,1, 11.194, 10636.792, 209.112, 52661.192 20/06/08,17:57:25,01,06,1, 11.7,1,1, 11.194, 10636.857, 209.029, 52661.240 20/06/08,17:57:25,02,06,1, 11.7,1,1, 11.194, 10636.856, 209.025, 52661.227 20/06/08,17:57:25,03,06,1, 11.7,1,1, 11.194, 10636.867, 209.062, 52661.225 20/06/08,17:57:25,04,06,1, 11.7,1,1, 11.194, 10636.858, 209.056, 52661.202 20/06/08,17:57:25,05,06,1, 11.7,1,1, 11.194, 10636.837, 209.064, 52661.199 20/06/08,17:57:25,06,06,1, 11.7,1,1, 11.194, 10636.836, 209.067, 52661.241 20/06/08,17:57:25,07,06,1, 11.7,1,1, 11.194, 10636.837, 209.067, 52661.234 20/06/08,17:57:25,08,06,1, 11.7,1,1, 11.194, 10636.832, 209.050, 52661.209 20/06/08,17:57:25,09,06,1, 11.7,1,1, 11.194, 10636.835, 209.040, 52661.226 20/06/08,17:57:25,10,06,1, 11.7,1,1, 11.194, 10636.849, 209.048, 52661.197 20/06/08,17:57:25,11,06,1, 11.7,1,1, 11.194, 10636.817, 209.069, 52661.222 20/06/08,17:57:25,12,06,1, 11.7,1,1, 11.194, 10636.823, 209.060, 52661.186 20/06/08,17:57:25,13,06,1, 11.7,1,1, 11.194, 10636.851, 209.060, 52661.218 20/06/08,17:57:25,14,06,1, 11.7,1,1, 11.194, 10636.818, 209.085, 52661.192 20/06/08,17:57:25,15,06,1, 11.7,1,1, 11.194, 10636.806, 209.081, 52661.213 20/06/08,17:57:25,16,06,1, 11.7,1,1, 11.194, 10636.808, 209.091, 52661.201 20/06/08,17:57:25,17,06,1, 11.7,1,1, 11.194, 10636.816, 209.082, 52661.232 20/06/08,17:57:25,18,06,1, 11.7,1,1, 11.194, 10636.773, 209.083, 52661.220 20/06/08,17:57:25,19,06,1, 11.7,1,1, 11.194, 10636.797, 209.112, 52661.192 20/06/08,17:57:26,00,08,1, 11.9,1,1, 11.192, 10636.725, 209.152, 52661.204 20/06/08,17:57:26,01,08,1, 11.9,1,1, 11.192, 10636.822, 209.074, 52661.190 20/06/08,17:57:26,02,08,1, 11.9,1,1, 11.192, 10636.786, 209.117, 52661.224 20/06/08,17:57:26,03,08,1, 11.9,1,1, 11.192, 10636.772, 209.078, 52661.222 20/06/08,17:57:26,04,08,1, 11.9,1,1, 11.192, 10636.777, 209.095, 52661.205 20/06/08,17:57:26,05,08,1, 11.9,1,1, 11.192, 10636.775, 209.101, 52661.184 20/06/08,17:57:26,06,08,1, 11.9,1,1, 11.192, 10636.788, 209.136, 52661.220 20/06/08,17:57:26,07,08,1, 11.9,1,1, 11.192, 10636.773, 209.108, 52661.133 20/06/08,17:57:26,08,08,1, 11.9,1,1, 11.192, 10636.764, 209.128, 52661.287 20/06/08,17:57:26,09,08,1, 11.9,1,1, 11.192, 10636.753, 209.099, 52661.264 20/06/08,17:57:26,10,08,1, 11.9,1,1, 11.192, 10636.757, 209.126, 52661.231 20/06/08,17:57:26,11,08,1, 11.9,1,1, 11.192, 10636.749, 209.093, 52661.217 20/06/08,17:57:26,12,08,1, 11.9,1,1, 11.192, 10636.721, 209.104, 52661.211 20/06/08,17:57:26,13,08,1, 11.9,1,1, 11.192, 10636.730, 209.093, 52661.189 20/06/08,17:57:26,14,08,1, 11.9,1,1, 11.192, 10636.740, 209.121, 52661.216 20/06/08,17:57:26,15,08,1, 11.9,1,1, 11.192, 10636.720, 209.122, 52661.197 20/06/08,17:57:26,16,08,1, 11.9,1,1, 11.192, 10636.715, 209.113, 52661.204 20/06/08,17:57:26,17,08,1, 11.9,1,1, 11.192, 10636.728, 209.112, 52661.178 20/06/08,17:57:26,18,08,1, 11.9,1,1, 11.192, 10636.724, 209.133, 52661.187 20/06/08,17:57:26,19,08,1, 11.9,1,1, 11.192, 10636.732, 209.152, 52661.204 20/06/08,17:57:27,00,07,1, 11.9,1,1, 11.195, 10636.617, 209.186, 52661.206 20/06/08,17:57:27,01,07,1, 11.9,1,1, 11.195, 10636.709, 209.118, 52661.201 20/06/08,17:57:27,02,07,1, 11.9,1,1, 11.195, 10636.698, 209.134, 52661.202 20/06/08,17:57:27,03,07,1, 11.9,1,1, 11.195, 10636.690, 209.149, 52661.229 20/06/08,17:57:27,04,07,1, 11.9,1,1, 11.195, 10636.674, 209.130, 52661.215 20/06/08,17:57:27,05,07,1, 11.9,1,1, 11.195, 10636.680, 209.149, 52661.252 20/06/08,17:57:27,06,07,1, 11.9,1,1, 11.195, 10636.698, 209.167, 52661.285 20/06/08,17:57:27,07,07,1, 11.9,1,1, 11.195, 10636.671, 209.136, 52661.213 20/06/08,17:57:27,08,07,1, 11.9,1,1, 11.195, 10636.667, 209.151, 52661.225 20/06/08,17:57:27,09,07,1, 11.9,1,1, 11.195, 10636.671, 209.135, 52661.238 20/06/08,17:57:27,10,07,1, 11.9,1,1, 11.195, 10636.666, 209.125, 52661.208 20/06/08,17:57:27,11,07,1, 11.9,1,1, 11.195, 10636.646, 209.144, 52661.189 20/06/08,17:57:27,12,07,1, 11.9,1,1, 11.195, 10636.645, 209.144, 52661.214 20/06/08,17:57:27,13,07,1, 11.9,1,1, 11.195, 10636.634, 209.142, 52661.204 20/06/08,17:57:27,14,07,1, 11.9,1,1, 11.195, 10636.650, 209.164, 52661.166 20/06/08,17:57:27,15,07,1, 11.9,1,1, 11.195, 10636.628, 209.141, 52661.165 20/06/08,17:57:27,16,07,1, 11.9,1,1, 11.195, 10636.650, 209.151, 52661.159 20/06/08,17:57:27,17,07,1, 11.9,1,1, 11.195, 10636.639, 209.171, 52661.227 20/06/08,17:57:27,18,07,1, 11.9,1,1, 11.195, 10636.657, 209.181, 52661.223 20/06/08,17:57:27,19,07,1, 11.9,1,1, 11.195, 10636.621, 209.186, 52661.206 20/06/08,17:57:28,00,07,1, 11.9,1,1, 11.198, 10636.525, 209.208, 52661.164 20/06/08,17:57:28,01,07,1, 11.9,1,1, 11.198, 10636.616, 209.185, 52661.242 20/06/08,17:57:28,02,07,1, 11.9,1,1, 11.198, 10636.614, 209.194, 52661.210 20/06/08,17:57:28,03,07,1, 11.9,1,1, 11.198, 10636.593, 209.190, 52661.192 20/06/08,17:57:28,04,07,1, 11.9,1,1, 11.198, 10636.602, 209.180, 52661.179 20/06/08,17:57:28,05,07,1, 11.9,1,1, 11.198, 10636.612, 209.189, 52661.197 20/06/08,17:57:28,06,07,1, 11.9,1,1, 11.198, 10636.588, 209.191, 52661.248 20/06/08,17:57:28,07,07,1, 11.9,1,1, 11.198, 10636.580, 209.167, 52661.214 20/06/08,17:57:28,08,07,1, 11.9,1,1, 11.198, 10636.604, 209.179, 52661.231 20/06/08,17:57:28,09,07,1, 11.9,1,1, 11.198, 10636.586, 209.184, 52661.196 20/06/08,17:57:28,10,07,1, 11.9,1,1, 11.198, 10636.559, 209.190, 52661.179 20/06/08,17:57:28,11,07,1, 11.9,1,1, 11.198, 10636.552, 209.156, 52661.170 20/06/08,17:57:28,12,07,1, 11.9,1,1, 11.198, 10636.569, 209.184, 52661.232 20/06/08,17:57:28,13,07,1, 11.9,1,1, 11.198, 10636.562, 209.201, 52661.219 20/06/08,17:57:28,14,07,1, 11.9,1,1, 11.198, 10636.564, 209.193, 52661.197 20/06/08,17:57:28,15,07,1, 11.9,1,1, 11.198, 10636.553, 209.198, 52661.157 20/06/08,17:57:28,16,07,1, 11.9,1,1, 11.198, 10636.588, 209.219, 52661.171 20/06/08,17:57:28,17,07,1, 11.9,1,1, 11.198, 10636.538, 209.213, 52661.185 20/06/08,17:57:28,18,07,1, 11.9,1,1, 11.198, 10636.542, 209.208, 52661.169 20/06/08,17:57:28,19,07,1, 11.9,1,1, 11.198, 10636.527, 209.208, 52661.164 20/06/08,17:57:29,00,07,1, 11.9,1,1, 11.197, 10636.467, 209.296, 52661.235 20/06/08,17:57:29,01,07,1, 11.9,1,1, 11.197, 10636.553, 209.240, 52661.206 20/06/08,17:57:29,02,07,1, 11.9,1,1, 11.197, 10636.539, 209.211, 52661.216 20/06/08,17:57:29,03,07,1, 11.9,1,1, 11.197, 10636.518, 209.233, 52661.182 20/06/08,17:57:29,04,07,1, 11.9,1,1, 11.197, 10636.537, 209.249, 52661.203 20/06/08,17:57:29,05,07,1, 11.9,1,1, 11.197, 10636.507, 209.211, 52661.176 20/06/08,17:57:29,06,07,1, 11.9,1,1, 11.197, 10636.532, 209.239, 52661.185 20/06/08,17:57:29,07,07,1, 11.9,1,1, 11.197, 10636.517, 209.218, 52661.221 20/06/08,17:57:29,08,07,1, 11.9,1,1, 11.197, 10636.510, 209.223, 52661.189 20/06/08,17:57:29,09,07,1, 11.9,1,1, 11.197, 10636.505, 209.228, 52661.115 20/06/08,17:57:29,10,07,1, 11.9,1,1, 11.197, 10636.494, 209.219, 52661.150 20/06/08,17:57:29,11,07,1, 11.9,1,1, 11.197, 10636.524, 209.262, 52661.191 20/06/08,17:57:29,12,07,1, 11.9,1,1, 11.197, 10636.487, 209.250, 52661.167 20/06/08,17:57:29,13,07,1, 11.9,1,1, 11.197, 10636.503, 209.248, 52661.223 20/06/08,17:57:29,14,07,1, 11.9,1,1, 11.197, 10636.500, 209.245, 52661.202 20/06/08,17:57:29,15,07,1, 11.9,1,1, 11.197, 10636.497, 209.265, 52661.209 20/06/08,17:57:29,16,07,1, 11.9,1,1, 11.197, 10636.492, 209.238, 52661.231 20/06/08,17:57:29,17,07,1, 11.9,1,1, 11.197, 10636.475, 209.233, 52661.203 20/06/08,17:57:29,18,07,1, 11.9,1,1, 11.197, 10636.494, 209.300, 52661.209 20/06/08,17:57:29,19,07,1, 11.9,1,1, 11.197, 10636.467, 209.296, 52661.235 20/06/08,17:57:30,00,07,1, 11.8,1,1, 11.197, 10636.392, 209.300, 52661.221 20/06/08,17:57:30,01,07,1, 11.8,1,1, 11.197, 10636.456, 209.273, 52661.230 20/06/08,17:57:30,02,07,1, 11.8,1,1, 11.197, 10636.456, 209.264, 52661.238 20/06/08,17:57:30,03,07,1, 11.8,1,1, 11.197, 10636.451, 209.278, 52661.259 20/06/08,17:57:30,04,07,1, 11.8,1,1, 11.197, 10636.455, 209.281, 52661.235 20/06/08,17:57:30,05,07,1, 11.8,1,1, 11.197, 10636.458, 209.269, 52661.215 20/06/08,17:57:30,06,07,1, 11.8,1,1, 11.197, 10636.445, 209.268, 52661.236 20/06/08,17:57:30,07,07,1, 11.8,1,1, 11.197, 10636.448, 209.270, 52661.182 20/06/08,17:57:30,08,07,1, 11.8,1,1, 11.197, 10636.426, 209.280, 52661.196 20/06/08,17:57:30,09,07,1, 11.8,1,1, 11.197, 10636.421, 209.238, 52661.183 20/06/08,17:57:30,10,07,1, 11.8,1,1, 11.197, 10636.408, 209.257, 52661.202 20/06/08,17:57:30,11,07,1, 11.8,1,1, 11.197, 10636.413, 209.261, 52661.218 20/06/08,17:57:30,12,07,1, 11.8,1,1, 11.197, 10636.419, 209.265, 52661.192 20/06/08,17:57:30,13,07,1, 11.8,1,1, 11.197, 10636.402, 209.281, 52661.185 20/06/08,17:57:30,14,07,1, 11.8,1,1, 11.197, 10636.413, 209.291, 52661.219 20/06/08,17:57:30,15,07,1, 11.8,1,1, 11.197, 10636.423, 209.310, 52661.277 20/06/08,17:57:30,16,07,1, 11.8,1,1, 11.197, 10636.379, 209.293, 52661.206 20/06/08,17:57:30,17,07,1, 11.8,1,1, 11.197, 10636.416, 209.298, 52661.197 20/06/08,17:57:30,18,07,1, 11.8,1,1, 11.197, 10636.402, 209.311, 52661.240 20/06/08,17:57:30,19,07,1, 11.8,1,1, 11.197, 10636.395, 209.300, 52661.221 20/06/08,17:57:31,00,07,1, 11.9,1,1, 11.194, 10636.300, 209.313, 52661.156 20/06/08,17:57:31,01,07,1, 11.9,1,1, 11.194, 10636.384, 209.303, 52661.184 20/06/08,17:57:31,02,07,1, 11.9,1,1, 11.194, 10636.348, 209.301, 52661.215 20/06/08,17:57:31,03,07,1, 11.9,1,1, 11.194, 10636.362, 209.267, 52661.161 20/06/08,17:57:31,04,07,1, 11.9,1,1, 11.194, 10636.343, 209.291, 52661.171 20/06/08,17:57:31,05,07,1, 11.9,1,1, 11.194, 10636.335, 209.278, 52661.150 20/06/08,17:57:31,06,07,1, 11.9,1,1, 11.194, 10636.351, 209.303, 52661.189 20/06/08,17:57:31,07,07,1, 11.9,1,1, 11.194, 10636.339, 209.290, 52661.137 20/06/08,17:57:31,08,07,1, 11.9,1,1, 11.194, 10636.349, 209.273, 52661.160 20/06/08,17:57:31,09,07,1, 11.9,1,1, 11.194, 10636.338, 209.287, 52661.191 20/06/08,17:57:31,10,07,1, 11.9,1,1, 11.194, 10636.355, 209.300, 52661.198 20/06/08,17:57:31,11,07,1, 11.9,1,1, 11.194, 10636.348, 209.329, 52661.166 20/06/08,17:57:31,12,07,1, 11.9,1,1, 11.194, 10636.340, 209.310, 52661.187 20/06/08,17:57:31,13,07,1, 11.9,1,1, 11.194, 10636.327, 209.342, 52661.199 20/06/08,17:57:31,14,07,1, 11.9,1,1, 11.194, 10636.332, 209.347, 52661.206 20/06/08,17:57:31,15,07,1, 11.9,1,1, 11.194, 10636.310, 209.330, 52661.161 20/06/08,17:57:31,16,07,1, 11.9,1,1, 11.194, 10636.323, 209.317, 52661.203 20/06/08,17:57:31,17,07,1, 11.9,1,1, 11.194, 10636.298, 209.366, 52661.199 20/06/08,17:57:31,18,07,1, 11.9,1,1, 11.194, 10636.298, 209.341, 52661.184 20/06/08,17:57:31,19,07,1, 11.9,1,1, 11.194, 10636.306, 209.313, 52661.156 20/06/08,17:57:32,00,07,1, 11.9,1,1, 11.195, 10636.225, 209.374, 52661.116 20/06/08,17:57:32,01,07,1, 11.9,1,1, 11.195, 10636.275, 209.341, 52661.211 20/06/08,17:57:32,02,07,1, 11.9,1,1, 11.195, 10636.307, 209.353, 52661.175 20/06/08,17:57:32,03,07,1, 11.9,1,1, 11.195, 10636.274, 209.356, 52661.175 20/06/08,17:57:32,04,07,1, 11.9,1,1, 11.195, 10636.296, 209.353, 52661.173 20/06/08,17:57:32,05,07,1, 11.9,1,1, 11.195, 10636.282, 209.357, 52661.215 20/06/08,17:57:32,06,07,1, 11.9,1,1, 11.195, 10636.281, 209.335, 52660.993 20/06/08,17:57:32,07,07,1, 11.9,1,1, 11.195, 10636.205, 209.338, 52661.117 20/06/08,17:57:32,08,07,1, 11.9,1,1, 11.195, 10636.239, 209.345, 52661.162 20/06/08,17:57:32,09,07,1, 11.9,1,1, 11.195, 10636.254, 209.352, 52661.187 20/06/08,17:57:32,10,07,1, 11.9,1,1, 11.195, 10636.263, 209.356, 52661.202 20/06/08,17:57:32,11,07,1, 11.9,1,1, 11.195, 10636.257, 209.338, 52661.177 20/06/08,17:57:32,12,07,1, 11.9,1,1, 11.195, 10636.242, 209.385, 52661.470 20/06/08,17:57:32,13,07,1, 11.9,1,1, 11.195, 10636.260, 209.347, 52661.252 20/06/08,17:57:32,14,07,1, 11.9,1,1, 11.195, 10636.275, 209.358, 52661.207 20/06/08,17:57:32,15,07,1, 11.9,1,1, 11.195, 10636.264, 209.351, 52661.226 20/06/08,17:57:32,16,07,1, 11.9,1,1, 11.195, 10636.252, 209.358, 52661.222 20/06/08,17:57:32,17,07,1, 11.9,1,1, 11.195, 10636.233, 209.359, 52661.193 20/06/08,17:57:32,18,07,1, 11.9,1,1, 11.195, 10636.255, 209.372, 52661.151 20/06/08,17:57:32,19,07,1, 11.9,1,1, 11.195, 10636.232, 209.374, 52661.116 20/06/08,17:57:33,00,07,1, 11.8,1,1, 11.195, 10636.150, 209.374, 52661.188 20/06/08,17:57:33,01,07,1, 11.8,1,1, 11.195, 10636.229, 209.388, 52661.177 20/06/08,17:57:33,02,07,1, 11.8,1,1, 11.195, 10636.216, 209.370, 52661.150 20/06/08,17:57:33,03,07,1, 11.8,1,1, 11.195, 10636.235, 209.359, 52661.177 20/06/08,17:57:33,04,07,1, 11.8,1,1, 11.195, 10636.220, 209.360, 52661.136 20/06/08,17:57:33,05,07,1, 11.8,1,1, 11.195, 10636.240, 209.363, 52661.205 20/06/08,17:57:33,06,07,1, 11.8,1,1, 11.195, 10636.215, 209.352, 52661.148 20/06/08,17:57:33,07,07,1, 11.8,1,1, 11.195, 10636.192, 209.352, 52661.179 20/06/08,17:57:33,08,07,1, 11.8,1,1, 11.195, 10636.214, 209.382, 52661.206 20/06/08,17:57:33,09,07,1, 11.8,1,1, 11.195, 10636.224, 209.385, 52661.195 20/06/08,17:57:33,10,07,1, 11.8,1,1, 11.195, 10636.205, 209.366, 52661.128 20/06/08,17:57:33,11,07,1, 11.8,1,1, 11.195, 10636.189, 209.397, 52661.214 20/06/08,17:57:33,12,07,1, 11.8,1,1, 11.195, 10636.203, 209.399, 52661.214 20/06/08,17:57:33,13,07,1, 11.8,1,1, 11.195, 10636.184, 209.364, 52661.168 20/06/08,17:57:33,14,07,1, 11.8,1,1, 11.195, 10636.167, 209.356, 52661.153 20/06/08,17:57:33,15,07,1, 11.8,1,1, 11.195, 10636.189, 209.380, 52661.206 20/06/08,17:57:33,16,07,1, 11.8,1,1, 11.195, 10636.173, 209.385, 52661.190 20/06/08,17:57:33,17,07,1, 11.8,1,1, 11.195, 10636.170, 209.388, 52661.158 20/06/08,17:57:33,18,07,1, 11.8,1,1, 11.195, 10636.186, 209.386, 52661.195 20/06/08,17:57:33,19,07,1, 11.8,1,1, 11.195, 10636.153, 209.374, 52661.188 20/06/08,17:57:34,00,09,1, 11.9,1,1, 11.195, 10636.133, 209.431, 52661.220 20/06/08,17:57:34,01,09,1, 11.9,1,1, 11.195, 10636.180, 209.375, 52661.153 20/06/08,17:57:34,02,09,1, 11.9,1,1, 11.195, 10636.165, 209.368, 52661.126 20/06/08,17:57:34,03,09,1, 11.9,1,1, 11.195, 10636.144, 209.387, 52661.154 20/06/08,17:57:34,04,09,1, 11.9,1,1, 11.195, 10636.149, 209.379, 52661.169 20/06/08,17:57:34,05,09,1, 11.9,1,1, 11.195, 10636.137, 209.376, 52661.163 20/06/08,17:57:34,06,09,1, 11.9,1,1, 11.195, 10636.166, 209.402, 52661.198 20/06/08,17:57:34,07,09,1, 11.9,1,1, 11.195, 10636.132, 209.412, 52660.964 20/06/08,17:57:34,08,09,1, 11.9,1,1, 11.195, 10636.129, 209.399, 52661.291 20/06/08,17:57:34,09,09,1, 11.9,1,1, 11.195, 10636.141, 209.384, 52661.242 20/06/08,17:57:34,10,09,1, 11.9,1,1, 11.195, 10636.122, 209.408, 52661.222 20/06/08,17:57:34,11,09,1, 11.9,1,1, 11.195, 10636.125, 209.437, 52661.217 20/06/08,17:57:34,12,09,1, 11.9,1,1, 11.195, 10636.114, 209.404, 52661.185 20/06/08,17:57:34,13,09,1, 11.9,1,1, 11.195, 10636.100, 209.353, 52661.187 20/06/08,17:57:34,14,09,1, 11.9,1,1, 11.195, 10636.125, 209.404, 52661.197 20/06/08,17:57:34,15,09,1, 11.9,1,1, 11.195, 10636.137, 209.411, 52661.174 20/06/08,17:57:34,16,09,1, 11.9,1,1, 11.195, 10636.144, 209.406, 52661.183 20/06/08,17:57:34,17,09,1, 11.9,1,1, 11.195, 10636.145, 209.422, 52661.181 20/06/08,17:57:34,18,09,1, 11.9,1,1, 11.195, 10636.134, 209.422, 52661.181 20/06/08,17:57:34,19,09,1, 11.9,1,1, 11.195, 10636.136, 209.431, 52661.220 20/06/08,17:57:35,00,08,1, 11.9,1,1, 11.194, 10636.091, 209.429, 52661.161 20/06/08,17:57:35,01,08,1, 11.9,1,1, 11.194, 10636.121, 209.412, 52661.179 20/06/08,17:57:35,02,08,1, 11.9,1,1, 11.194, 10636.122, 209.438, 52661.148 20/06/08,17:57:35,03,08,1, 11.9,1,1, 11.194, 10636.117, 209.431, 52661.174 20/06/08,17:57:35,04,08,1, 11.9,1,1, 11.194, 10636.093, 209.435, 52661.166 20/06/08,17:57:35,05,08,1, 11.9,1,1, 11.194, 10636.104, 209.451, 52661.296 20/06/08,17:57:35,06,08,1, 11.9,1,1, 11.194, 10636.104, 209.465, 52661.139 20/06/08,17:57:35,07,08,1, 11.9,1,1, 11.194, 10636.090, 209.428, 52661.180 20/06/08,17:57:35,08,08,1, 11.9,1,1, 11.194, 10636.091, 209.436, 52661.165 20/06/08,17:57:35,09,08,1, 11.9,1,1, 11.194, 10636.089, 209.450, 52661.224 20/06/08,17:57:35,10,08,1, 11.9,1,1, 11.194, 10636.119, 209.465, 52661.215 20/06/08,17:57:35,11,08,1, 11.9,1,1, 11.194, 10636.109, 209.464, 52661.155 20/06/08,17:57:35,12,08,1, 11.9,1,1, 11.194, 10636.101, 209.424, 52661.196 20/06/08,17:57:35,13,08,1, 11.9,1,1, 11.194, 10636.092, 209.428, 52661.157 20/06/08,17:57:35,14,08,1, 11.9,1,1, 11.194, 10636.085, 209.454, 52661.193 20/06/08,17:57:35,15,08,1, 11.9,1,1, 11.194, 10636.100, 209.432, 52661.152 20/06/08,17:57:35,16,08,1, 11.9,1,1, 11.194, 10636.080, 209.425, 52661.178 20/06/08,17:57:35,17,08,1, 11.9,1,1, 11.194, 10636.078, 209.428, 52661.187 20/06/08,17:57:35,18,08,1, 11.9,1,1, 11.194, 10636.073, 209.451, 52661.139 20/06/08,17:57:35,19,08,1, 11.9,1,1, 11.194, 10636.096, 209.429, 52661.161 20/06/08,17:57:36,00,08,1, 11.9,1,1, 11.194, 10635.991, 209.418, 52661.137 20/06/08,17:57:36,01,08,1, 11.9,1,1, 11.194, 10636.049, 209.429, 52661.139 20/06/08,17:57:36,02,08,1, 11.9,1,1, 11.194, 10636.057, 209.465, 52661.178 20/06/08,17:57:36,03,08,1, 11.9,1,1, 11.194, 10636.049, 209.443, 52661.172 20/06/08,17:57:36,04,08,1, 11.9,1,1, 11.194, 10636.048, 209.452, 52661.140 20/06/08,17:57:36,05,08,1, 11.9,1,1, 11.194, 10636.049, 209.464, 52661.175 20/06/08,17:57:36,06,08,1, 11.9,1,1, 11.194, 10636.040, 209.477, 52661.189 20/06/08,17:57:36,07,08,1, 11.9,1,1, 11.194, 10636.051, 209.445, 52661.203 20/06/08,17:57:36,08,08,1, 11.9,1,1, 11.194, 10636.029, 209.406, 52661.138 20/06/08,17:57:36,09,08,1, 11.9,1,1, 11.194, 10636.038, 209.445, 52661.193 20/06/08,17:57:36,10,08,1, 11.9,1,1, 11.194, 10636.050, 209.459, 52661.186 20/06/08,17:57:36,11,08,1, 11.9,1,1, 11.194, 10636.050, 209.466, 52661.197 20/06/08,17:57:36,12,08,1, 11.9,1,1, 11.194, 10636.026, 209.415, 52661.174 20/06/08,17:57:36,13,08,1, 11.9,1,1, 11.194, 10636.013, 209.440, 52661.156 20/06/08,17:57:36,14,08,1, 11.9,1,1, 11.194, 10636.042, 209.478, 52661.171 20/06/08,17:57:36,15,08,1, 11.9,1,1, 11.194, 10636.041, 209.441, 52661.171 20/06/08,17:57:36,16,08,1, 11.9,1,1, 11.194, 10636.012, 209.433, 52661.122 20/06/08,17:57:36,17,08,1, 11.9,1,1, 11.194, 10636.017, 209.464, 52661.112 20/06/08,17:57:36,18,08,1, 11.9,1,1, 11.194, 10636.034, 209.444, 52661.206 20/06/08,17:57:36,19,08,1, 11.9,1,1, 11.194, 10635.997, 209.418, 52661.137 20/06/08,17:57:37,00,08,1, 11.9,1,1, 11.194, 10635.966, 209.472, 52661.124 20/06/08,17:57:37,01,08,1, 11.9,1,1, 11.194, 10636.000, 209.444, 52661.164 20/06/08,17:57:37,02,08,1, 11.9,1,1, 11.194, 10635.993, 209.460, 52661.166 20/06/08,17:57:37,03,08,1, 11.9,1,1, 11.194, 10636.031, 209.446, 52661.138 20/06/08,17:57:37,04,08,1, 11.9,1,1, 11.194, 10635.988, 209.469, 52661.146 20/06/08,17:57:37,05,08,1, 11.9,1,1, 11.194, 10635.988, 209.479, 52661.207 20/06/08,17:57:37,06,08,1, 11.9,1,1, 11.194, 10635.993, 209.462, 52661.147 20/06/08,17:57:37,07,08,1, 11.9,1,1, 11.194, 10635.996, 209.442, 52661.172 20/06/08,17:57:37,08,08,1, 11.9,1,1, 11.194, 10636.000, 209.434, 52661.175 20/06/08,17:57:37,09,08,1, 11.9,1,1, 11.194, 10635.990, 209.482, 52661.185 20/06/08,17:57:37,10,08,1, 11.9,1,1, 11.194, 10635.983, 209.436, 52661.201 20/06/08,17:57:37,11,08,1, 11.9,1,1, 11.194, 10635.982, 209.459, 52661.157 20/06/08,17:57:37,12,08,1, 11.9,1,1, 11.194, 10635.985, 209.435, 52661.158 20/06/08,17:57:37,13,08,1, 11.9,1,1, 11.194, 10635.964, 209.457, 52661.160 20/06/08,17:57:37,14,08,1, 11.9,1,1, 11.194, 10635.986, 209.430, 52661.173 20/06/08,17:57:37,15,08,1, 11.9,1,1, 11.194, 10635.968, 209.422, 52661.119 20/06/08,17:57:37,16,08,1, 11.9,1,1, 11.194, 10635.985, 209.454, 52661.153 20/06/08,17:57:37,17,08,1, 11.9,1,1, 11.194, 10635.964, 209.471, 52661.154 20/06/08,17:57:37,18,08,1, 11.9,1,1, 11.194, 10635.967, 209.481, 52661.121 20/06/08,17:57:37,19,08,1, 11.9,1,1, 11.194, 10635.970, 209.472, 52661.124 20/06/08,17:57:38,00,08,1, 11.9,1,1, 11.194, 10635.924, 209.477, 52661.143 20/06/08,17:57:38,01,08,1, 11.9,1,1, 11.194, 10635.964, 209.486, 52661.171 20/06/08,17:57:38,02,08,1, 11.9,1,1, 11.194, 10635.960, 209.464, 52661.121 20/06/08,17:57:38,03,08,1, 11.9,1,1, 11.194, 10635.964, 209.467, 52661.126 20/06/08,17:57:38,04,08,1, 11.9,1,1, 11.194, 10635.958, 209.474, 52661.162 20/06/08,17:57:38,05,08,1, 11.9,1,1, 11.194, 10635.961, 209.467, 52661.162 20/06/08,17:57:38,06,08,1, 11.9,1,1, 11.194, 10635.952, 209.467, 52661.150 20/06/08,17:57:38,07,08,1, 11.9,1,1, 11.194, 10635.967, 209.485, 52661.201 20/06/08,17:57:38,08,08,1, 11.9,1,1, 11.194, 10635.958, 209.479, 52661.135 20/06/08,17:57:38,09,08,1, 11.9,1,1, 11.194, 10635.971, 209.480, 52661.154 20/06/08,17:57:38,10,08,1, 11.9,1,1, 11.194, 10635.932, 209.468, 52661.178 20/06/08,17:57:38,11,08,1, 11.9,1,1, 11.194, 10635.938, 209.481, 52661.138 20/06/08,17:57:38,12,08,1, 11.9,1,1, 11.194, 10635.957, 209.501, 52661.183 20/06/08,17:57:38,13,08,1, 11.9,1,1, 11.194, 10635.959, 209.486, 52661.219 20/06/08,17:57:38,14,08,1, 11.9,1,1, 11.194, 10635.954, 209.471, 52661.178 20/06/08,17:57:38,15,08,1, 11.9,1,1, 11.194, 10635.924, 209.447, 52661.133 20/06/08,17:57:38,16,08,1, 11.9,1,1, 11.194, 10635.921, 209.467, 52661.145 20/06/08,17:57:38,17,08,1, 11.9,1,1, 11.194, 10635.917, 209.472, 52661.202 20/06/08,17:57:38,18,08,1, 11.9,1,1, 11.194, 10635.916, 209.452, 52661.139 20/06/08,17:57:38,19,08,1, 11.9,1,1, 11.194, 10635.930, 209.477, 52661.143 20/06/08,17:57:39,00,08,1, 11.9,1,1, 11.194, 10635.874, 209.502, 52661.422 20/06/08,17:57:39,01,08,1, 11.9,1,1, 11.194, 10635.935, 209.460, 52661.169 20/06/08,17:57:39,02,08,1, 11.9,1,1, 11.194, 10635.917, 209.458, 52661.155 20/06/08,17:57:39,03,08,1, 11.9,1,1, 11.194, 10635.937, 209.479, 52661.172 20/06/08,17:57:39,04,08,1, 11.9,1,1, 11.194, 10635.935, 209.480, 52661.185 20/06/08,17:57:39,05,08,1, 11.9,1,1, 11.194, 10635.910, 209.486, 52661.167 20/06/08,17:57:39,06,08,1, 11.9,1,1, 11.194, 10635.936, 209.504, 52661.144 20/06/08,17:57:39,07,08,1, 11.9,1,1, 11.194, 10635.939, 209.502, 52661.140 20/06/08,17:57:39,08,08,1, 11.9,1,1, 11.194, 10635.915, 209.477, 52661.188 20/06/08,17:57:39,09,08,1, 11.9,1,1, 11.194, 10635.931, 209.486, 52661.193 20/06/08,17:57:39,10,08,1, 11.9,1,1, 11.194, 10635.928, 209.485, 52661.181 20/06/08,17:57:39,11,08,1, 11.9,1,1, 11.194, 10635.898, 209.474, 52661.135 20/06/08,17:57:39,12,08,1, 11.9,1,1, 11.194, 10635.924, 209.455, 52661.120 20/06/08,17:57:39,13,08,1, 11.9,1,1, 11.194, 10635.902, 209.454, 52661.127 20/06/08,17:57:39,14,08,1, 11.9,1,1, 11.194, 10635.901, 209.463, 52661.178 20/06/08,17:57:39,15,08,1, 11.9,1,1, 11.194, 10635.934, 209.480, 52661.162 20/06/08,17:57:39,16,08,1, 11.9,1,1, 11.194, 10635.932, 209.469, 52661.148 20/06/08,17:57:39,17,08,1, 11.9,1,1, 11.194, 10635.895, 209.446, 52661.112 20/06/08,17:57:39,18,08,1, 11.9,1,1, 11.194, 10635.907, 209.484, 52661.135 20/06/08,17:57:39,19,08,1, 11.9,1,1, 11.194, 10635.879, 209.502, 52661.422 20/06/08,17:57:40,00,08,1, 11.9,1,1, 11.192, 10635.858, 209.478, 52661.140 20/06/08,17:57:40,01,08,1, 11.9,1,1, 11.192, 10635.908, 209.489, 52661.168 20/06/08,17:57:40,02,08,1, 11.9,1,1, 11.192, 10635.900, 209.455, 52661.184 20/06/08,17:57:40,03,08,1, 11.9,1,1, 11.192, 10635.904, 209.483, 52661.176 20/06/08,17:57:40,04,08,1, 11.9,1,1, 11.192, 10635.874, 209.479, 52661.150 20/06/08,17:57:40,05,08,1, 11.9,1,1, 11.192, 10635.892, 209.478, 52661.175 20/06/08,17:57:40,06,08,1, 11.9,1,1, 11.192, 10635.901, 209.511, 52661.136 20/06/08,17:57:40,07,08,1, 11.9,1,1, 11.192, 10635.897, 209.507, 52661.124 20/06/08,17:57:40,08,08,1, 11.9,1,1, 11.192, 10635.893, 209.499, 52661.168 20/06/08,17:57:40,09,08,1, 11.9,1,1, 11.192, 10635.887, 209.463, 52661.131 20/06/08,17:57:40,10,08,1, 11.9,1,1, 11.192, 10635.871, 209.471, 52661.171 20/06/08,17:57:40,11,08,1, 11.9,1,1, 11.192, 10635.893, 209.489, 52661.131 20/06/08,17:57:40,12,08,1, 11.9,1,1, 11.192, 10635.874, 209.506, 52661.124 20/06/08,17:57:40,13,08,1, 11.9,1,1, 11.192, 10635.878, 209.477, 52661.130 20/06/08,17:57:40,14,08,1, 11.9,1,1, 11.192, 10635.876, 209.487, 52661.188 20/06/08,17:57:40,15,08,1, 11.9,1,1, 11.192, 10635.874, 209.460, 52661.164 20/06/08,17:57:40,16,08,1, 11.9,1,1, 11.192, 10635.866, 209.462, 52661.113 20/06/08,17:57:40,17,08,1, 11.9,1,1, 11.192, 10635.891, 209.478, 52661.109 20/06/08,17:57:40,18,08,1, 11.9,1,1, 11.192, 10635.872, 209.484, 52661.128 20/06/08,17:57:40,19,08,1, 11.9,1,1, 11.192, 10635.865, 209.478, 52661.140 20/06/08,17:57:41,00,08,1, 11.8,1,1, 11.199, 10635.849, 209.512, 52661.124 20/06/08,17:57:41,01,08,1, 11.8,1,1, 11.199, 10635.869, 209.479, 52661.173 20/06/08,17:57:41,02,08,1, 11.8,1,1, 11.199, 10635.841, 209.485, 52661.154 20/06/08,17:57:41,03,08,1, 11.8,1,1, 11.199, 10635.842, 209.494, 52661.156 20/06/08,17:57:41,04,08,1, 11.8,1,1, 11.199, 10635.870, 209.496, 52661.159 20/06/08,17:57:41,05,08,1, 11.8,1,1, 11.199, 10635.856, 209.519, 52661.211 20/06/08,17:57:41,06,08,1, 11.8,1,1, 11.199, 10635.869, 209.516, 52661.192 20/06/08,17:57:41,07,08,1, 11.8,1,1, 11.199, 10635.860, 209.485, 52661.175 20/06/08,17:57:41,08,08,1, 11.8,1,1, 11.199, 10635.848, 209.481, 52661.147 20/06/08,17:57:41,09,08,1, 11.8,1,1, 11.199, 10635.848, 209.503, 52661.134 20/06/08,17:57:41,10,08,1, 11.8,1,1, 11.199, 10635.846, 209.522, 52661.363 20/06/08,17:57:41,11,08,1, 11.8,1,1, 11.199, 10635.858, 209.492, 52661.108 20/06/08,17:57:41,12,08,1, 11.8,1,1, 11.199, 10635.836, 209.490, 52661.215 20/06/08,17:57:41,13,08,1, 11.8,1,1, 11.199, 10635.845, 209.487, 52661.032 20/06/08,17:57:41,14,08,1, 11.8,1,1, 11.199, 10635.816, 209.497, 52661.133 20/06/08,17:57:41,15,08,1, 11.8,1,1, 11.199, 10635.847, 209.511, 52661.117 20/06/08,17:57:41,16,08,1, 11.8,1,1, 11.199, 10635.852, 209.501, 52661.110 20/06/08,17:57:41,17,08,1, 11.8,1,1, 11.199, 10635.824, 209.509, 52661.152 20/06/08,17:57:41,18,08,1, 11.8,1,1, 11.199, 10635.830, 209.528, 52661.175 20/06/08,17:57:41,19,08,1, 11.8,1,1, 11.199, 10635.851, 209.512, 52661.124 20/06/08,17:57:42,00,08,1, 11.8,1,1, 11.196, 10635.782, 209.530, 52661.137 20/06/08,17:57:42,01,08,1, 11.8,1,1, 11.196, 10635.865, 209.541, 52661.176 20/06/08,17:57:42,02,08,1, 11.8,1,1, 11.196, 10635.851, 209.518, 52661.140 20/06/08,17:57:42,03,08,1, 11.8,1,1, 11.196, 10635.859, 209.529, 52661.141 20/06/08,17:57:42,04,08,1, 11.8,1,1, 11.196, 10635.846, 209.513, 52661.148 20/06/08,17:57:42,05,08,1, 11.8,1,1, 11.196, 10635.819, 209.503, 52661.081 20/06/08,17:57:42,06,08,1, 11.8,1,1, 11.196, 10635.816, 209.535, 52661.103 20/06/08,17:57:42,07,08,1, 11.8,1,1, 11.196, 10635.802, 209.496, 52661.130 20/06/08,17:57:42,08,08,1, 11.8,1,1, 11.196, 10635.839, 209.518, 52661.171 20/06/08,17:57:42,09,08,1, 11.8,1,1, 11.196, 10635.818, 209.494, 52661.097 20/06/08,17:57:42,10,08,1, 11.8,1,1, 11.196, 10635.798, 209.517, 52661.089 20/06/08,17:57:42,11,08,1, 11.8,1,1, 11.196, 10635.835, 209.482, 52661.121 20/06/08,17:57:42,12,08,1, 11.8,1,1, 11.196, 10635.800, 209.476, 52661.106 20/06/08,17:57:42,13,08,1, 11.8,1,1, 11.196, 10635.791, 209.460, 52661.099 20/06/08,17:57:42,14,08,1, 11.8,1,1, 11.196, 10635.790, 209.506, 52661.127 20/06/08,17:57:42,15,08,1, 11.8,1,1, 11.196, 10635.808, 209.471, 52661.162 20/06/08,17:57:42,16,08,1, 11.8,1,1, 11.196, 10635.808, 209.497, 52661.151 20/06/08,17:57:42,17,08,1, 11.8,1,1, 11.196, 10635.847, 209.508, 52661.078 20/06/08,17:57:42,18,08,1, 11.8,1,1, 11.196, 10635.800, 209.502, 52661.123 20/06/08,17:57:42,19,08,1, 11.8,1,1, 11.196, 10635.785, 209.530, 52661.137 20/06/08,17:57:43,00,08,1, 11.9,1,1, 11.193, 10635.799, 209.536, 52661.134 20/06/08,17:57:43,01,08,1, 11.9,1,1, 11.193, 10635.828, 209.528, 52661.138 20/06/08,17:57:43,02,08,1, 11.9,1,1, 11.193, 10635.819, 209.529, 52661.121 20/06/08,17:57:43,03,08,1, 11.9,1,1, 11.193, 10635.797, 209.527, 52661.115 20/06/08,17:57:43,04,08,1, 11.9,1,1, 11.193, 10635.801, 209.508, 52661.125 20/06/08,17:57:43,05,08,1, 11.9,1,1, 11.193, 10635.794, 209.517, 52661.109 20/06/08,17:57:43,06,08,1, 11.9,1,1, 11.193, 10635.790, 209.507, 52661.103 20/06/08,17:57:43,07,08,1, 11.9,1,1, 11.193, 10635.798, 209.517, 52661.154 20/06/08,17:57:43,08,08,1, 11.9,1,1, 11.193, 10635.790, 209.520, 52661.101 20/06/08,17:57:43,09,08,1, 11.9,1,1, 11.193, 10635.787, 209.514, 52661.132 20/06/08,17:57:43,10,08,1, 11.9,1,1, 11.193, 10635.795, 209.498, 52661.100 20/06/08,17:57:43,11,08,1, 11.9,1,1, 11.193, 10635.795, 209.538, 52661.113 20/06/08,17:57:43,12,08,1, 11.9,1,1, 11.193, 10635.795, 209.519, 52661.135 20/06/08,17:57:43,13,08,1, 11.9,1,1, 11.193, 10635.817, 209.521, 52661.142 20/06/08,17:57:43,14,08,1, 11.9,1,1, 11.193, 10635.792, 209.501, 52661.113 20/06/08,17:57:43,15,08,1, 11.9,1,1, 11.193, 10635.781, 209.503, 52661.081 20/06/08,17:57:43,16,08,1, 11.9,1,1, 11.193, 10635.796, 209.524, 52661.105 20/06/08,17:57:43,17,08,1, 11.9,1,1, 11.193, 10635.792, 209.506, 52661.112 20/06/08,17:57:43,18,08,1, 11.9,1,1, 11.193, 10635.779, 209.514, 52661.099 20/06/08,17:57:43,19,08,1, 11.9,1,1, 11.193, 10635.800, 209.536, 52661.134 20/06/08,17:57:44,00,08,1, 11.9,1,1, 11.195, 10635.732, 209.490, 52661.213 20/06/08,17:57:44,01,08,1, 11.9,1,1, 11.195, 10635.793, 209.504, 52661.110 20/06/08,17:57:44,02,08,1, 11.9,1,1, 11.195, 10635.783, 209.489, 52661.107 20/06/08,17:57:44,03,08,1, 11.9,1,1, 11.195, 10635.788, 209.519, 52661.126 20/06/08,17:57:44,04,08,1, 11.9,1,1, 11.195, 10635.800, 209.513, 52661.133 20/06/08,17:57:44,05,08,1, 11.9,1,1, 11.195, 10635.779, 209.521, 52661.123 20/06/08,17:57:44,06,08,1, 11.9,1,1, 11.195, 10635.806, 209.527, 52661.097 20/06/08,17:57:44,07,08,1, 11.9,1,1, 11.195, 10635.783, 209.537, 52661.114 20/06/08,17:57:44,08,08,1, 11.9,1,1, 11.195, 10635.770, 209.513, 52661.099 20/06/08,17:57:44,09,08,1, 11.9,1,1, 11.195, 10635.747, 209.489, 52661.124 20/06/08,17:57:44,10,08,1, 11.9,1,1, 11.195, 10635.765, 209.493, 52661.111 20/06/08,17:57:44,11,08,1, 11.9,1,1, 11.195, 10635.761, 209.518, 52661.059 20/06/08,17:57:44,12,08,1, 11.9,1,1, 11.195, 10635.764, 209.483, 52661.123 20/06/08,17:57:44,13,08,1, 11.9,1,1, 11.195, 10635.745, 209.477, 52661.053 20/06/08,17:57:44,14,08,1, 11.9,1,1, 11.195, 10635.777, 209.499, 52661.102 20/06/08,17:57:44,15,08,1, 11.9,1,1, 11.195, 10635.772, 209.511, 52661.108 20/06/08,17:57:44,16,08,1, 11.9,1,1, 11.195, 10635.764, 209.499, 52661.116 20/06/08,17:57:44,17,08,1, 11.9,1,1, 11.195, 10635.766, 209.491, 52661.108 20/06/08,17:57:44,18,08,1, 11.9,1,1, 11.195, 10635.784, 209.517, 52661.105 20/06/08,17:57:44,19,08,1, 11.9,1,1, 11.195, 10635.741, 209.490, 52661.213 20/06/08,17:57:45,00,08,1, 11.8,1,1, 11.193, 10635.749, 209.466, 52660.916 20/06/08,17:57:45,01,08,1, 11.8,1,1, 11.193, 10635.776, 209.519, 52661.116 20/06/08,17:57:45,02,08,1, 11.8,1,1, 11.193, 10635.760, 209.507, 52661.143 20/06/08,17:57:45,03,08,1, 11.8,1,1, 11.193, 10635.776, 209.497, 52661.130 20/06/08,17:57:45,04,08,1, 11.8,1,1, 11.193, 10635.756, 209.507, 52661.109 20/06/08,17:57:45,05,08,1, 11.8,1,1, 11.193, 10635.725, 209.501, 52661.126 20/06/08,17:57:45,06,08,1, 11.8,1,1, 11.193, 10635.746, 209.509, 52661.135 20/06/08,17:57:45,07,08,1, 11.8,1,1, 11.193, 10635.733, 209.531, 52661.133 20/06/08,17:57:45,08,08,1, 11.8,1,1, 11.193, 10635.747, 209.502, 52661.056 20/06/08,17:57:45,09,08,1, 11.8,1,1, 11.193, 10635.736, 209.506, 52661.090 20/06/08,17:57:45,10,08,1, 11.8,1,1, 11.193, 10635.735, 209.474, 52661.114 20/06/08,17:57:45,11,08,1, 11.8,1,1, 11.193, 10635.734, 209.476, 52661.112 20/06/08,17:57:45,12,08,1, 11.8,1,1, 11.193, 10635.758, 209.490, 52661.098 20/06/08,17:57:45,13,08,1, 11.8,1,1, 11.193, 10635.759, 209.483, 52661.125 20/06/08,17:57:45,14,08,1, 11.8,1,1, 11.193, 10635.755, 209.506, 52661.120 20/06/08,17:57:45,15,08,1, 11.8,1,1, 11.193, 10635.747, 209.491, 52661.144 20/06/08,17:57:45,16,08,1, 11.8,1,1, 11.193, 10635.744, 209.470, 52661.064 20/06/08,17:57:45,17,08,1, 11.8,1,1, 11.193, 10635.736, 209.466, 52661.094 20/06/08,17:57:45,18,08,1, 11.8,1,1, 11.193, 10635.771, 209.500, 52661.138 20/06/08,17:57:45,19,08,1, 11.8,1,1, 11.193, 10635.753, 209.466, 52660.916 20/06/08,17:57:46,00,08,1, 11.9,1,1, 11.196, 10635.724, 209.448, 52661.125 20/06/08,17:57:46,01,08,1, 11.9,1,1, 11.196, 10635.788, 209.490, 52661.119 20/06/08,17:57:46,02,08,1, 11.9,1,1, 11.196, 10635.743, 209.467, 52661.130 20/06/08,17:57:46,03,08,1, 11.9,1,1, 11.196, 10635.736, 209.459, 52661.096 20/06/08,17:57:46,04,08,1, 11.9,1,1, 11.196, 10635.743, 209.471, 52661.113 20/06/08,17:57:46,05,08,1, 11.9,1,1, 11.196, 10635.765, 209.473, 52661.100 20/06/08,17:57:46,06,08,1, 11.9,1,1, 11.196, 10635.724, 209.477, 52661.129 20/06/08,17:57:46,07,08,1, 11.9,1,1, 11.196, 10635.749, 209.433, 52661.078 20/06/08,17:57:46,08,08,1, 11.9,1,1, 11.196, 10635.745, 209.441, 52661.083 20/06/08,17:57:46,09,08,1, 11.9,1,1, 11.196, 10635.745, 209.439, 52661.108 20/06/08,17:57:46,10,08,1, 11.9,1,1, 11.196, 10635.740, 209.447, 52661.127 20/06/08,17:57:46,11,08,1, 11.9,1,1, 11.196, 10635.762, 209.455, 52661.120 20/06/08,17:57:46,12,08,1, 11.9,1,1, 11.196, 10635.741, 209.438, 52661.074 20/06/08,17:57:46,13,08,1, 11.9,1,1, 11.196, 10635.749, 209.466, 52661.106 20/06/08,17:57:46,14,08,1, 11.9,1,1, 11.196, 10635.746, 209.464, 52661.113 20/06/08,17:57:46,15,08,1, 11.9,1,1, 11.196, 10635.718, 209.451, 52661.129 20/06/08,17:57:46,16,08,1, 11.9,1,1, 11.196, 10635.735, 209.469, 52661.159 20/06/08,17:57:46,17,08,1, 11.9,1,1, 11.196, 10635.750, 209.473, 52661.104 20/06/08,17:57:46,18,08,1, 11.9,1,1, 11.196, 10635.739, 209.467, 52661.102 20/06/08,17:57:46,19,08,1, 11.9,1,1, 11.196, 10635.732, 209.448, 52661.125 20/06/08,17:57:47,00,07,1, 11.9,1,1, 11.193, 10635.724, 209.437, 52661.054 20/06/08,17:57:47,01,07,1, 11.9,1,1, 11.193, 10635.745, 209.460, 52661.127 20/06/08,17:57:47,02,07,1, 11.9,1,1, 11.193, 10635.753, 209.476, 52661.116 20/06/08,17:57:47,03,07,1, 11.9,1,1, 11.193, 10635.721, 209.461, 52661.269 20/06/08,17:57:47,04,07,1, 11.9,1,1, 11.193, 10635.678, 209.462, 52661.122 20/06/08,17:57:47,05,07,1, 11.9,1,1, 11.193, 10635.688, 209.469, 52661.143 20/06/08,17:57:47,06,07,1, 11.9,1,1, 11.193, 10635.706, 209.453, 52661.136 20/06/08,17:57:47,07,07,1, 11.9,1,1, 11.193, 10635.719, 209.463, 52661.066 20/06/08,17:57:47,08,07,1, 11.9,1,1, 11.193, 10635.725, 209.460, 52661.115 20/06/08,17:57:47,09,07,1, 11.9,1,1, 11.193, 10635.708, 209.450, 52661.066 20/06/08,17:57:47,10,07,1, 11.9,1,1, 11.193, 10635.758, 209.426, 52661.025 20/06/08,17:57:47,11,07,1, 11.9,1,1, 11.193, 10635.700, 209.460, 52661.196 20/06/08,17:57:47,12,07,1, 11.9,1,1, 11.193, 10635.720, 209.478, 52661.170 20/06/08,17:57:47,13,07,1, 11.9,1,1, 11.193, 10635.713, 209.435, 52661.113 20/06/08,17:57:47,14,07,1, 11.9,1,1, 11.193, 10635.692, 209.416, 52661.060 20/06/08,17:57:47,15,07,1, 11.9,1,1, 11.193, 10635.720, 209.450, 52661.085 20/06/08,17:57:47,16,07,1, 11.9,1,1, 11.193, 10635.699, 209.445, 52661.088 20/06/08,17:57:47,17,07,1, 11.9,1,1, 11.193, 10635.689, 209.439, 52661.029 20/06/08,17:57:47,18,07,1, 11.9,1,1, 11.193, 10635.734, 209.411, 52661.080 20/06/08,17:57:47,19,07,1, 11.9,1,1, 11.193, 10635.728, 209.437, 52661.054 20/06/08,17:57:48,00,07,1, 11.9,1,1, 11.191, 10635.707, 209.423, 52661.108 20/06/08,17:57:48,01,07,1, 11.9,1,1, 11.191, 10635.716, 209.459, 52661.067 20/06/08,17:57:48,02,07,1, 11.9,1,1, 11.191, 10635.721, 209.439, 52661.143 20/06/08,17:57:48,03,07,1, 11.9,1,1, 11.191, 10635.722, 209.439, 52661.119 20/06/08,17:57:48,04,07,1, 11.9,1,1, 11.191, 10635.691, 209.432, 52661.106 20/06/08,17:57:48,05,07,1, 11.9,1,1, 11.191, 10635.708, 209.447, 52661.086 20/06/08,17:57:48,06,07,1, 11.9,1,1, 11.191, 10635.697, 209.411, 52661.092 20/06/08,17:57:48,07,07,1, 11.9,1,1, 11.191, 10635.717, 209.453, 52661.118 20/06/08,17:57:48,08,07,1, 11.9,1,1, 11.191, 10635.701, 209.428, 52661.111 20/06/08,17:57:48,09,07,1, 11.9,1,1, 11.191, 10635.707, 209.422, 52661.071 20/06/08,17:57:48,10,07,1, 11.9,1,1, 11.191, 10635.699, 209.413, 52661.062 20/06/08,17:57:48,11,07,1, 11.9,1,1, 11.191, 10635.720, 209.457, 52661.102 20/06/08,17:57:48,12,07,1, 11.9,1,1, 11.191, 10635.707, 209.406, 52661.076 20/06/08,17:57:48,13,07,1, 11.9,1,1, 11.191, 10635.724, 209.431, 52661.080 20/06/08,17:57:48,14,07,1, 11.9,1,1, 11.191, 10635.713, 209.410, 52661.073 20/06/08,17:57:48,15,07,1, 11.9,1,1, 11.191, 10635.688, 209.430, 52661.060 20/06/08,17:57:48,16,07,1, 11.9,1,1, 11.191, 10635.700, 209.411, 52661.064 20/06/08,17:57:48,17,07,1, 11.9,1,1, 11.191, 10635.695, 209.385, 52661.079 20/06/08,17:57:48,18,07,1, 11.9,1,1, 11.191, 10635.672, 209.410, 52661.102 20/06/08,17:57:48,19,07,1, 11.9,1,1, 11.191, 10635.709, 209.423, 52661.108 20/06/08,17:57:49,00,07,1, 11.9,1,1, 11.195, 10635.682, 209.410, 52661.120 20/06/08,17:57:49,01,07,1, 11.9,1,1, 11.195, 10635.702, 209.410, 52661.110 20/06/08,17:57:49,02,07,1, 11.9,1,1, 11.195, 10635.696, 209.418, 52661.107 20/06/08,17:57:49,03,07,1, 11.9,1,1, 11.195, 10635.695, 209.437, 52661.093 20/06/08,17:57:49,04,07,1, 11.9,1,1, 11.195, 10635.693, 209.449, 52661.121 20/06/08,17:57:49,05,07,1, 11.9,1,1, 11.195, 10635.702, 209.414, 52661.118 20/06/08,17:57:49,06,07,1, 11.9,1,1, 11.195, 10635.696, 209.445, 52661.107 20/06/08,17:57:49,07,07,1, 11.9,1,1, 11.195, 10635.698, 209.431, 52661.101 20/06/08,17:57:49,08,07,1, 11.9,1,1, 11.195, 10635.670, 209.385, 52661.100 20/06/08,17:57:49,09,07,1, 11.9,1,1, 11.195, 10635.679, 209.400, 52661.055 20/06/08,17:57:49,10,07,1, 11.9,1,1, 11.195, 10635.668, 209.405, 52661.071 20/06/08,17:57:49,11,07,1, 11.9,1,1, 11.195, 10635.654, 209.406, 52661.078 20/06/08,17:57:49,12,07,1, 11.9,1,1, 11.195, 10635.665, 209.392, 52661.124 20/06/08,17:57:49,13,07,1, 11.9,1,1, 11.195, 10635.642, 209.409, 52661.038 20/06/08,17:57:49,14,07,1, 11.9,1,1, 11.195, 10635.636, 209.381, 52661.072 20/06/08,17:57:49,15,07,1, 11.9,1,1, 11.195, 10635.659, 209.399, 52661.049 20/06/08,17:57:49,16,07,1, 11.9,1,1, 11.195, 10635.664, 209.401, 52661.096 20/06/08,17:57:49,17,07,1, 11.9,1,1, 11.195, 10635.667, 209.373, 52661.064 20/06/08,17:57:49,18,07,1, 11.9,1,1, 11.195, 10635.684, 209.401, 52661.098 20/06/08,17:57:49,19,07,1, 11.9,1,1, 11.195, 10635.683, 209.410, 52661.120 20/06/08,17:57:50,00,07,1, 11.8,1,1, 11.192, 10635.649, 209.342, 52661.076 20/06/08,17:57:50,01,07,1, 11.8,1,1, 11.192, 10635.695, 209.378, 52661.063 20/06/08,17:57:50,02,07,1, 11.8,1,1, 11.192, 10635.675, 209.420, 52661.001 20/06/08,17:57:50,03,07,1, 11.8,1,1, 11.192, 10635.666, 209.398, 52661.089 20/06/08,17:57:50,04,07,1, 11.8,1,1, 11.192, 10635.667, 209.369, 52661.090 20/06/08,17:57:50,05,07,1, 11.8,1,1, 11.192, 10635.650, 209.392, 52661.032 20/06/08,17:57:50,06,07,1, 11.8,1,1, 11.192, 10635.661, 209.410, 52661.058 20/06/08,17:57:50,07,07,1, 11.8,1,1, 11.192, 10635.687, 209.384, 52661.077 20/06/08,17:57:50,08,07,1, 11.8,1,1, 11.192, 10635.664, 209.381, 52661.065 20/06/08,17:57:50,09,07,1, 11.8,1,1, 11.192, 10635.668, 209.392, 52661.051 20/06/08,17:57:50,10,07,1, 11.8,1,1, 11.192, 10635.663, 209.400, 52661.047 20/06/08,17:57:50,11,07,1, 11.8,1,1, 11.192, 10635.661, 209.410, 52661.051 20/06/08,17:57:50,12,07,1, 11.8,1,1, 11.192, 10635.681, 209.385, 52661.010 20/06/08,17:57:50,13,07,1, 11.8,1,1, 11.192, 10635.648, 209.385, 52661.070 20/06/08,17:57:50,14,07,1, 11.8,1,1, 11.192, 10635.694, 209.390, 52661.056 20/06/08,17:57:50,15,07,1, 11.8,1,1, 11.192, 10635.672, 209.350, 52661.035 20/06/08,17:57:50,16,07,1, 11.8,1,1, 11.192, 10635.648, 209.359, 52661.024 20/06/08,17:57:50,17,07,1, 11.8,1,1, 11.192, 10635.664, 209.412, 52661.107 20/06/08,17:57:50,18,07,1, 11.8,1,1, 11.192, 10635.690, 209.412, 52661.062 20/06/08,17:57:50,19,07,1, 11.8,1,1, 11.192, 10635.655, 209.342, 52661.076 20/06/08,17:57:51,00,07,1, 11.9,1,1, 11.195, 10635.624, 209.343, 52661.050 20/06/08,17:57:51,01,07,1, 11.9,1,1, 11.195, 10635.657, 209.385, 52661.051 20/06/08,17:57:51,02,07,1, 11.9,1,1, 11.195, 10635.664, 209.403, 52661.074 20/06/08,17:57:51,03,07,1, 11.9,1,1, 11.195, 10635.673, 209.379, 52661.079 20/06/08,17:57:51,04,07,1, 11.9,1,1, 11.195, 10635.642, 209.369, 52661.024 20/06/08,17:57:51,05,07,1, 11.9,1,1, 11.195, 10635.640, 209.363, 52661.033 20/06/08,17:57:51,06,07,1, 11.9,1,1, 11.195, 10635.628, 209.355, 52660.927 20/06/08,17:57:51,07,07,1, 11.9,1,1, 11.195, 10635.652, 209.350, 52661.048 20/06/08,17:57:51,08,07,1, 11.9,1,1, 11.195, 10635.643, 209.380, 52661.036 20/06/08,17:57:51,09,07,1, 11.9,1,1, 11.195, 10635.640, 209.370, 52661.049 20/06/08,17:57:51,10,07,1, 11.9,1,1, 11.195, 10635.654, 209.385, 52661.111 20/06/08,17:57:51,11,07,1, 11.9,1,1, 11.195, 10635.651, 209.378, 52661.069 20/06/08,17:57:51,12,07,1, 11.9,1,1, 11.195, 10635.642, 209.359, 52661.026 20/06/08,17:57:51,13,07,1, 11.9,1,1, 11.195, 10635.635, 209.370, 52661.089 20/06/08,17:57:51,14,07,1, 11.9,1,1, 11.195, 10635.615, 209.376, 52661.070 20/06/08,17:57:51,15,07,1, 11.9,1,1, 11.195, 10635.639, 209.378, 52661.086 20/06/08,17:57:51,16,07,1, 11.9,1,1, 11.195, 10635.652, 209.362, 52661.055 20/06/08,17:57:51,17,07,1, 11.9,1,1, 11.195, 10635.637, 209.386, 52661.074 20/06/08,17:57:51,18,07,1, 11.9,1,1, 11.195, 10635.639, 209.373, 52661.055 20/06/08,17:57:51,19,07,1, 11.9,1,1, 11.195, 10635.629, 209.343, 52661.050 20/06/08,17:57:52,00,07,1, 11.8,1,1, 11.191, 10635.591, 209.312, 52661.062 20/06/08,17:57:52,01,07,1, 11.8,1,1, 11.191, 10635.620, 209.350, 52661.113 20/06/08,17:57:52,02,07,1, 11.8,1,1, 11.191, 10635.650, 209.363, 52661.082 20/06/08,17:57:52,03,07,1, 11.8,1,1, 11.191, 10635.626, 209.332, 52661.048 20/06/08,17:57:52,04,07,1, 11.8,1,1, 11.191, 10635.640, 209.355, 52661.058 20/06/08,17:57:52,05,07,1, 11.8,1,1, 11.191, 10635.627, 209.366, 52661.086 20/06/08,17:57:52,06,07,1, 11.8,1,1, 11.191, 10635.611, 209.348, 52661.050 20/06/08,17:57:52,07,07,1, 11.8,1,1, 11.191, 10635.606, 209.343, 52661.034 20/06/08,17:57:52,08,07,1, 11.8,1,1, 11.191, 10635.603, 209.345, 52661.038 20/06/08,17:57:52,09,07,1, 11.8,1,1, 11.191, 10635.620, 209.316, 52661.074 20/06/08,17:57:52,10,07,1, 11.8,1,1, 11.191, 10635.626, 209.299, 52661.019 20/06/08,17:57:52,11,07,1, 11.8,1,1, 11.191, 10635.612, 209.293, 52661.038 20/06/08,17:57:52,12,07,1, 11.8,1,1, 11.191, 10635.611, 209.303, 52660.858 20/06/08,17:57:52,13,07,1, 11.8,1,1, 11.191, 10635.622, 209.337, 52660.997 20/06/08,17:57:52,14,07,1, 11.8,1,1, 11.191, 10635.640, 209.313, 52661.037 20/06/08,17:57:52,15,07,1, 11.8,1,1, 11.191, 10635.614, 209.334, 52661.070 20/06/08,17:57:52,16,07,1, 11.8,1,1, 11.191, 10635.619, 209.328, 52661.055 20/06/08,17:57:52,17,07,1, 11.8,1,1, 11.191, 10635.601, 209.341, 52661.102 20/06/08,17:57:52,18,07,1, 11.8,1,1, 11.191, 10635.633, 209.330, 52661.073 20/06/08,17:57:52,19,07,1, 11.8,1,1, 11.191, 10635.593, 209.312, 52661.062 20/06/08,17:57:53,00,07,1, 11.8,1,1, 11.192, 10635.607, 209.286, 52661.033 20/06/08,17:57:53,01,07,1, 11.8,1,1, 11.192, 10635.600, 209.304, 52661.071 20/06/08,17:57:53,02,07,1, 11.8,1,1, 11.192, 10635.626, 209.299, 52661.033 20/06/08,17:57:53,03,07,1, 11.8,1,1, 11.192, 10635.607, 209.283, 52661.049 20/06/08,17:57:53,04,07,1, 11.8,1,1, 11.192, 10635.629, 209.307, 52661.054 20/06/08,17:57:53,05,07,1, 11.8,1,1, 11.192, 10635.606, 209.310, 52661.058 20/06/08,17:57:53,06,07,1, 11.8,1,1, 11.192, 10635.603, 209.280, 52661.006 20/06/08,17:57:53,07,07,1, 11.8,1,1, 11.192, 10635.612, 209.313, 52661.029 20/06/08,17:57:53,08,07,1, 11.8,1,1, 11.192, 10635.604, 209.297, 52661.067 20/06/08,17:57:53,09,07,1, 11.8,1,1, 11.192, 10635.625, 209.310, 52661.069 20/06/08,17:57:53,10,07,1, 11.8,1,1, 11.192, 10635.611, 209.297, 52661.071 20/06/08,17:57:53,11,07,1, 11.8,1,1, 11.192, 10635.611, 209.301, 52661.057 20/06/08,17:57:53,12,07,1, 11.8,1,1, 11.192, 10635.610, 209.317, 52661.050 20/06/08,17:57:53,13,07,1, 11.8,1,1, 11.192, 10635.606, 209.331, 52661.021 20/06/08,17:57:53,14,07,1, 11.8,1,1, 11.192, 10635.603, 209.321, 52661.051 20/06/08,17:57:53,15,07,1, 11.8,1,1, 11.192, 10635.628, 209.301, 52661.087 20/06/08,17:57:53,16,07,1, 11.8,1,1, 11.192, 10635.623, 209.331, 52661.053 20/06/08,17:57:53,17,07,1, 11.8,1,1, 11.192, 10635.599, 209.309, 52661.042 20/06/08,17:57:53,18,07,1, 11.8,1,1, 11.192, 10635.632, 209.281, 52661.008 20/06/08,17:57:53,19,07,1, 11.8,1,1, 11.192, 10635.611, 209.286, 52661.033 20/06/08,17:57:54,00,07,1, 11.9,1,1, 11.193, 10635.599, 209.235, 52660.988 20/06/08,17:57:54,01,07,1, 11.9,1,1, 11.193, 10635.627, 209.283, 52661.058 20/06/08,17:57:54,02,07,1, 11.9,1,1, 11.193, 10635.596, 209.265, 52661.001 20/06/08,17:57:54,03,07,1, 11.9,1,1, 11.193, 10635.588, 209.279, 52661.032 20/06/08,17:57:54,04,07,1, 11.9,1,1, 11.193, 10635.590, 209.275, 52661.057 20/06/08,17:57:54,05,07,1, 11.9,1,1, 11.193, 10635.599, 209.265, 52661.051 20/06/08,17:57:54,06,07,1, 11.9,1,1, 11.193, 10635.599, 209.262, 52661.020 20/06/08,17:57:54,07,07,1, 11.9,1,1, 11.193, 10635.627, 209.255, 52661.037 20/06/08,17:57:54,08,07,1, 11.9,1,1, 11.193, 10635.603, 209.248, 52661.011 20/06/08,17:57:54,09,07,1, 11.9,1,1, 11.193, 10635.607, 209.250, 52661.023 20/06/08,17:57:54,10,07,1, 11.9,1,1, 11.193, 10635.602, 209.231, 52661.007 20/06/08,17:57:54,11,07,1, 11.9,1,1, 11.193, 10635.626, 209.271, 52661.029 20/06/08,17:57:54,12,07,1, 11.9,1,1, 11.193, 10635.602, 209.242, 52661.056 20/06/08,17:57:54,13,07,1, 11.9,1,1, 11.193, 10635.608, 209.208, 52661.026 20/06/08,17:57:54,14,07,1, 11.9,1,1, 11.193, 10635.610, 209.224, 52661.007 20/06/08,17:57:54,15,07,1, 11.9,1,1, 11.193, 10635.632, 209.257, 52661.026 20/06/08,17:57:54,16,07,1, 11.9,1,1, 11.193, 10635.620, 209.246, 52661.050 20/06/08,17:57:54,17,07,1, 11.9,1,1, 11.193, 10635.605, 209.224, 52661.040 20/06/08,17:57:54,18,07,1, 11.9,1,1, 11.193, 10635.607, 209.227, 52661.026 20/06/08,17:57:54,19,07,1, 11.9,1,1, 11.193, 10635.603, 209.235, 52660.988 20/06/08,17:57:55,00,07,1, 11.8,1,1, 11.189, 10635.607, 209.211, 52661.073 20/06/08,17:57:55,01,07,1, 11.8,1,1, 11.189, 10635.638, 209.239, 52661.000 20/06/08,17:57:55,02,07,1, 11.8,1,1, 11.189, 10635.627, 209.231, 52660.998 20/06/08,17:57:55,03,07,1, 11.8,1,1, 11.189, 10635.619, 209.216, 52661.016 20/06/08,17:57:55,04,07,1, 11.8,1,1, 11.189, 10635.621, 209.230, 52661.072 20/06/08,17:57:55,05,07,1, 11.8,1,1, 11.189, 10635.619, 209.243, 52661.079 20/06/08,17:57:55,06,07,1, 11.8,1,1, 11.189, 10635.619, 209.228, 52661.103 20/06/08,17:57:55,07,07,1, 11.8,1,1, 11.189, 10635.619, 209.257, 52661.050 20/06/08,17:57:55,08,07,1, 11.8,1,1, 11.189, 10635.621, 209.234, 52661.048 20/06/08,17:57:55,09,07,1, 11.8,1,1, 11.189, 10635.609, 209.227, 52661.051 20/06/08,17:57:55,10,07,1, 11.8,1,1, 11.189, 10635.627, 209.219, 52661.079 20/06/08,17:57:55,11,07,1, 11.8,1,1, 11.189, 10635.622, 209.214, 52661.065 20/06/08,17:57:55,12,07,1, 11.8,1,1, 11.189, 10635.612, 209.209, 52661.078 20/06/08,17:57:55,13,07,1, 11.8,1,1, 11.189, 10635.603, 209.217, 52661.068 20/06/08,17:57:55,14,07,1, 11.8,1,1, 11.189, 10635.599, 209.231, 52661.050 20/06/08,17:57:55,15,07,1, 11.8,1,1, 11.189, 10635.616, 209.212, 52661.043 20/06/08,17:57:55,16,07,1, 11.8,1,1, 11.189, 10635.623, 209.230, 52661.050 20/06/08,17:57:55,17,07,1, 11.8,1,1, 11.189, 10635.611, 209.203, 52661.065 20/06/08,17:57:55,18,07,1, 11.8,1,1, 11.189, 10635.622, 209.209, 52661.057 20/06/08,17:57:55,19,07,1, 11.8,1,1, 11.189, 10635.609, 209.211, 52661.073 20/06/08,17:57:56,00,07,1, 11.8,1,1, 11.192, 10635.632, 209.115, 52661.035 20/06/08,17:57:56,01,07,1, 11.8,1,1, 11.192, 10635.633, 209.203, 52661.031 20/06/08,17:57:56,02,07,1, 11.8,1,1, 11.192, 10635.613, 209.218, 52661.070 20/06/08,17:57:56,03,07,1, 11.8,1,1, 11.192, 10635.626, 209.182, 52661.052 20/06/08,17:57:56,04,07,1, 11.8,1,1, 11.192, 10635.651, 209.176, 52661.069 20/06/08,17:57:56,05,07,1, 11.8,1,1, 11.192, 10635.638, 209.171, 52661.058 20/06/08,17:57:56,06,07,1, 11.8,1,1, 11.192, 10635.636, 209.160, 52661.056 20/06/08,17:57:56,07,07,1, 11.8,1,1, 11.192, 10635.634, 209.182, 52661.044 20/06/08,17:57:56,08,07,1, 11.8,1,1, 11.192, 10635.637, 209.170, 52661.075 20/06/08,17:57:56,09,07,1, 11.8,1,1, 11.192, 10635.654, 209.151, 52661.039 20/06/08,17:57:56,10,07,1, 11.8,1,1, 11.192, 10635.633, 209.180, 52661.094 20/06/08,17:57:56,11,07,1, 11.8,1,1, 11.192, 10635.634, 209.167, 52661.016 20/06/08,17:57:56,12,07,1, 11.8,1,1, 11.192, 10635.653, 209.150, 52661.028 20/06/08,17:57:56,13,07,1, 11.8,1,1, 11.192, 10635.650, 209.174, 52661.084 20/06/08,17:57:56,14,07,1, 11.8,1,1, 11.192, 10635.644, 209.146, 52661.076 20/06/08,17:57:56,15,07,1, 11.8,1,1, 11.192, 10635.634, 209.151, 52661.048 20/06/08,17:57:56,16,07,1, 11.8,1,1, 11.192, 10635.637, 209.133, 52661.080 20/06/08,17:57:56,17,07,1, 11.8,1,1, 11.192, 10635.635, 209.132, 52661.024 20/06/08,17:57:56,18,07,1, 11.8,1,1, 11.192, 10635.640, 209.150, 52661.055 20/06/08,17:57:56,19,07,1, 11.8,1,1, 11.192, 10635.637, 209.115, 52661.035 20/06/08,17:57:57,00,07,1, 11.9,1,1, 11.189, 10635.657, 209.080, 52661.010 20/06/08,17:57:57,01,07,1, 11.9,1,1, 11.189, 10635.634, 209.107, 52661.066 20/06/08,17:57:57,02,07,1, 11.9,1,1, 11.189, 10635.646, 209.112, 52660.877 20/06/08,17:57:57,03,07,1, 11.9,1,1, 11.189, 10635.609, 209.130, 52661.012 20/06/08,17:57:57,04,07,1, 11.9,1,1, 11.189, 10635.622, 209.115, 52661.047 20/06/08,17:57:57,05,07,1, 11.9,1,1, 11.189, 10635.647, 209.132, 52661.025 20/06/08,17:57:57,06,07,1, 11.9,1,1, 11.189, 10635.623, 209.097, 52660.990 20/06/08,17:57:57,07,07,1, 11.9,1,1, 11.189, 10635.641, 209.086, 52661.015 20/06/08,17:57:57,08,07,1, 11.9,1,1, 11.189, 10635.638, 209.121, 52661.034 20/06/08,17:57:57,09,07,1, 11.9,1,1, 11.189, 10635.635, 209.092, 52660.993 20/06/08,17:57:57,10,07,1, 11.9,1,1, 11.189, 10635.638, 209.099, 52660.995 20/06/08,17:57:57,11,07,1, 11.9,1,1, 11.189, 10635.630, 209.093, 52660.997 20/06/08,17:57:57,12,07,1, 11.9,1,1, 11.189, 10635.657, 209.071, 52661.019 20/06/08,17:57:57,13,07,1, 11.9,1,1, 11.189, 10635.665, 209.094, 52661.030 20/06/08,17:57:57,14,07,1, 11.9,1,1, 11.189, 10635.667, 209.086, 52660.986 20/06/08,17:57:57,15,07,1, 11.9,1,1, 11.189, 10635.647, 209.108, 52660.983 20/06/08,17:57:57,16,07,1, 11.9,1,1, 11.189, 10635.651, 209.085, 52661.033 20/06/08,17:57:57,17,07,1, 11.9,1,1, 11.189, 10635.629, 209.074, 52661.008 20/06/08,17:57:57,18,07,1, 11.9,1,1, 11.189, 10635.656, 209.055, 52661.004 20/06/08,17:57:57,19,07,1, 11.9,1,1, 11.189, 10635.659, 209.080, 52661.010 20/06/08,17:57:58,00,08,1, 11.9,1,1, 11.193, 10635.699, 208.990, 52661.003 20/06/08,17:57:58,01,08,1, 11.9,1,1, 11.193, 10635.658, 209.073, 52660.996 20/06/08,17:57:58,02,08,1, 11.9,1,1, 11.193, 10635.646, 209.069, 52660.993 20/06/08,17:57:58,03,08,1, 11.9,1,1, 11.193, 10635.633, 209.077, 52661.000 20/06/08,17:57:58,04,08,1, 11.9,1,1, 11.193, 10635.667, 209.033, 52660.962 20/06/08,17:57:58,05,08,1, 11.9,1,1, 11.193, 10635.648, 209.054, 52660.960 20/06/08,17:57:58,06,08,1, 11.9,1,1, 11.193, 10635.649, 209.055, 52660.974 20/06/08,17:57:58,07,08,1, 11.9,1,1, 11.193, 10635.659, 209.025, 52660.981 20/06/08,17:57:58,08,08,1, 11.9,1,1, 11.193, 10635.637, 209.013, 52660.989 20/06/08,17:57:58,09,08,1, 11.9,1,1, 11.193, 10635.643, 209.020, 52660.994 20/06/08,17:57:58,10,08,1, 11.9,1,1, 11.193, 10635.687, 209.017, 52660.980 20/06/08,17:57:58,11,08,1, 11.9,1,1, 11.193, 10635.681, 209.023, 52660.960 20/06/08,17:57:58,12,08,1, 11.9,1,1, 11.193, 10635.655, 208.992, 52660.966 20/06/08,17:57:58,13,08,1, 11.9,1,1, 11.193, 10635.660, 208.990, 52660.996 20/06/08,17:57:58,14,08,1, 11.9,1,1, 11.193, 10635.664, 209.017, 52660.960 20/06/08,17:57:58,15,08,1, 11.9,1,1, 11.193, 10635.674, 209.008, 52661.007 20/06/08,17:57:58,16,08,1, 11.9,1,1, 11.193, 10635.686, 209.004, 52660.994 20/06/08,17:57:58,17,08,1, 11.9,1,1, 11.193, 10635.683, 208.991, 52660.940 20/06/08,17:57:58,18,08,1, 11.9,1,1, 11.193, 10635.713, 208.990, 52660.960 20/06/08,17:57:58,19,08,1, 11.9,1,1, 11.193, 10635.706, 208.990, 52661.003 20/06/08,17:57:59,00,07,1, 11.9,1,1, 11.195, 10635.716, 208.912, 52660.955 20/06/08,17:57:59,01,07,1, 11.9,1,1, 11.195, 10635.708, 208.961, 52660.969 20/06/08,17:57:59,02,07,1, 11.9,1,1, 11.195, 10635.685, 208.957, 52660.962 20/06/08,17:57:59,03,07,1, 11.9,1,1, 11.195, 10635.695, 208.964, 52660.969 20/06/08,17:57:59,04,07,1, 11.9,1,1, 11.195, 10635.727, 208.954, 52660.969 20/06/08,17:57:59,05,07,1, 11.9,1,1, 11.195, 10635.709, 208.957, 52660.973 20/06/08,17:57:59,06,07,1, 11.9,1,1, 11.195, 10635.693, 208.960, 52660.954 20/06/08,17:57:59,07,07,1, 11.9,1,1, 11.195, 10635.703, 208.945, 52660.898 20/06/08,17:57:59,08,07,1, 11.9,1,1, 11.195, 10635.701, 208.965, 52660.940 20/06/08,17:57:59,09,07,1, 11.9,1,1, 11.195, 10635.723, 208.933, 52660.961 20/06/08,17:57:59,10,07,1, 11.9,1,1, 11.195, 10635.725, 208.937, 52660.949 20/06/08,17:57:59,11,07,1, 11.9,1,1, 11.195, 10635.718, 208.950, 52660.952 20/06/08,17:57:59,12,07,1, 11.9,1,1, 11.195, 10635.708, 208.906, 52660.913 20/06/08,17:57:59,13,07,1, 11.9,1,1, 11.195, 10635.698, 208.917, 52660.952 20/06/08,17:57:59,14,07,1, 11.9,1,1, 11.195, 10635.698, 208.909, 52660.948 20/06/08,17:57:59,15,07,1, 11.9,1,1, 11.195, 10635.704, 208.936, 52660.983 20/06/08,17:57:59,16,07,1, 11.9,1,1, 11.195, 10635.713, 208.910, 52660.956 20/06/08,17:57:59,17,07,1, 11.9,1,1, 11.195, 10635.705, 208.886, 52660.941 20/06/08,17:57:59,18,07,1, 11.9,1,1, 11.195, 10635.698, 208.887, 52660.918 20/06/08,17:57:59,19,07,1, 11.9,1,1, 11.195, 10635.716, 208.912, 52660.955 20/06/08,17:58:00,00,08,1, 11.8,1,1, 11.199, 10635.757, 208.816, 52660.833 20/06/08,17:58:00,01,08,1, 11.8,1,1, 11.199, 10635.708, 208.886, 52660.933 20/06/08,17:58:00,02,08,1, 11.8,1,1, 11.199, 10635.723, 208.883, 52660.941 20/06/08,17:58:00,03,08,1, 11.8,1,1, 11.199, 10635.710, 208.892, 52660.931 20/06/08,17:58:00,04,08,1, 11.8,1,1, 11.199, 10635.721, 208.884, 52660.922 20/06/08,17:58:00,05,08,1, 11.8,1,1, 11.199, 10635.728, 208.854, 52660.869 20/06/08,17:58:00,06,08,1, 11.8,1,1, 11.199, 10635.735, 208.858, 52660.845 20/06/08,17:58:00,07,08,1, 11.8,1,1, 11.199, 10635.742, 208.862, 52660.836 20/06/08,17:58:00,08,08,1, 11.8,1,1, 11.199, 10635.741, 208.849, 52660.849 20/06/08,17:58:00,09,08,1, 11.8,1,1, 11.199, 10635.724, 208.828, 52660.844 20/06/08,17:58:00,10,08,1, 11.8,1,1, 11.199, 10635.709, 208.863, 52660.829 20/06/08,17:58:00,11,08,1, 11.8,1,1, 11.199, 10635.732, 208.859, 52660.890 20/06/08,17:58:00,12,08,1, 11.8,1,1, 11.199, 10635.692, 208.821, 52660.862 20/06/08,17:58:00,13,08,1, 11.8,1,1, 11.199, 10635.731, 208.812, 52660.823 20/06/08,17:58:00,14,08,1, 11.8,1,1, 11.199, 10635.718, 208.826, 52660.829 20/06/08,17:58:00,15,08,1, 11.8,1,1, 11.199, 10635.721, 208.839, 52660.899 20/06/08,17:58:00,16,08,1, 11.8,1,1, 11.199, 10635.746, 208.798, 52660.846 20/06/08,17:58:00,17,08,1, 11.8,1,1, 11.199, 10635.710, 208.772, 52660.819 20/06/08,17:58:00,18,08,1, 11.8,1,1, 11.199, 10635.752, 208.806, 52660.867 20/06/08,17:58:00,19,08,1, 11.8,1,1, 11.199, 10635.764, 208.816, 52660.833 20/06/08,17:58:01,00,07,1, 11.9,1,1, 11.194, 10635.782, 208.738, 52660.764 20/06/08,17:58:01,01,07,1, 11.9,1,1, 11.194, 10635.725, 208.776, 52660.822 20/06/08,17:58:01,02,07,1, 11.9,1,1, 11.194, 10635.763, 208.778, 52660.822 20/06/08,17:58:01,03,07,1, 11.9,1,1, 11.194, 10635.771, 208.770, 52660.869 20/06/08,17:58:01,04,07,1, 11.9,1,1, 11.194, 10635.749, 208.768, 52660.836 20/06/08,17:58:01,05,07,1, 11.9,1,1, 11.194, 10635.771, 208.782, 52660.814 20/06/08,17:58:01,06,07,1, 11.9,1,1, 11.194, 10635.772, 208.778, 52660.808 20/06/08,17:58:01,07,07,1, 11.9,1,1, 11.194, 10635.759, 208.784, 52660.849 20/06/08,17:58:01,08,07,1, 11.9,1,1, 11.194, 10635.740, 208.758, 52660.800 20/06/08,17:58:01,09,07,1, 11.9,1,1, 11.194, 10635.767, 208.753, 52660.815 20/06/08,17:58:01,10,07,1, 11.9,1,1, 11.194, 10635.781, 208.764, 52660.820 20/06/08,17:58:01,11,07,1, 11.9,1,1, 11.194, 10635.774, 208.741, 52660.827 20/06/08,17:58:01,12,07,1, 11.9,1,1, 11.194, 10635.795, 208.739, 52660.828 20/06/08,17:58:01,13,07,1, 11.9,1,1, 11.194, 10635.781, 208.733, 52660.811 20/06/08,17:58:01,14,07,1, 11.9,1,1, 11.194, 10635.791, 208.761, 52660.791 20/06/08,17:58:01,15,07,1, 11.9,1,1, 11.194, 10635.785, 208.740, 52660.795 20/06/08,17:58:01,16,07,1, 11.9,1,1, 11.194, 10635.767, 208.736, 52660.795 20/06/08,17:58:01,17,07,1, 11.9,1,1, 11.194, 10635.782, 208.726, 52660.788 20/06/08,17:58:01,18,07,1, 11.9,1,1, 11.194, 10635.789, 208.718, 52660.783 20/06/08,17:58:01,19,07,1, 11.9,1,1, 11.194, 10635.784, 208.738, 52660.764 20/06/08,17:58:02,00,07,1, 11.9,1,1, 11.193, 10635.816, 208.626, 52660.737 20/06/08,17:58:02,01,07,1, 11.9,1,1, 11.193, 10635.800, 208.731, 52660.779 20/06/08,17:58:02,02,07,1, 11.9,1,1, 11.193, 10635.795, 208.723, 52660.791 20/06/08,17:58:02,03,07,1, 11.9,1,1, 11.193, 10635.807, 208.714, 52660.805 20/06/08,17:58:02,04,07,1, 11.9,1,1, 11.193, 10635.792, 208.685, 52660.812 20/06/08,17:58:02,05,07,1, 11.9,1,1, 11.193, 10635.812, 208.674, 52660.757 20/06/08,17:58:02,06,07,1, 11.9,1,1, 11.193, 10635.791, 208.693, 52660.779 20/06/08,17:58:02,07,07,1, 11.9,1,1, 11.193, 10635.811, 208.676, 52660.785 20/06/08,17:58:02,08,07,1, 11.9,1,1, 11.193, 10635.803, 208.668, 52660.770 20/06/08,17:58:02,09,07,1, 11.9,1,1, 11.193, 10635.802, 208.664, 52660.781 20/06/08,17:58:02,10,07,1, 11.9,1,1, 11.193, 10635.801, 208.657, 52660.786 20/06/08,17:58:02,11,07,1, 11.9,1,1, 11.193, 10635.816, 208.679, 52660.746 20/06/08,17:58:02,12,07,1, 11.9,1,1, 11.193, 10635.801, 208.651, 52660.769 20/06/08,17:58:02,13,07,1, 11.9,1,1, 11.193, 10635.823, 208.653, 52660.760 20/06/08,17:58:02,14,07,1, 11.9,1,1, 11.193, 10635.845, 208.662, 52660.776 20/06/08,17:58:02,15,07,1, 11.9,1,1, 11.193, 10635.831, 208.657, 52660.766 20/06/08,17:58:02,16,07,1, 11.9,1,1, 11.193, 10635.822, 208.643, 52660.781 20/06/08,17:58:02,17,07,1, 11.9,1,1, 11.193, 10635.848, 208.649, 52660.748 20/06/08,17:58:02,18,07,1, 11.9,1,1, 11.193, 10635.839, 208.618, 52660.748 20/06/08,17:58:02,19,07,1, 11.9,1,1, 11.193, 10635.823, 208.626, 52660.737 20/06/08,17:58:03,00,07,1, 11.9,1,1, 11.196, 10635.858, 208.530, 52660.753 20/06/08,17:58:03,01,07,1, 11.9,1,1, 11.196, 10635.827, 208.641, 52660.768 20/06/08,17:58:03,02,07,1, 11.9,1,1, 11.196, 10635.840, 208.636, 52660.802 20/06/08,17:58:03,03,07,1, 11.9,1,1, 11.196, 10635.841, 208.592, 52660.751 20/06/08,17:58:03,04,07,1, 11.9,1,1, 11.196, 10635.836, 208.614, 52660.734 20/06/08,17:58:03,05,07,1, 11.9,1,1, 11.196, 10635.832, 208.594, 52660.768 20/06/08,17:58:03,06,07,1, 11.9,1,1, 11.196, 10635.861, 208.611, 52660.803 20/06/08,17:58:03,07,07,1, 11.9,1,1, 11.196, 10635.866, 208.581, 52660.746 20/06/08,17:58:03,08,07,1, 11.9,1,1, 11.196, 10635.861, 208.580, 52660.763 20/06/08,17:58:03,09,07,1, 11.9,1,1, 11.196, 10635.858, 208.581, 52660.729 20/06/08,17:58:03,10,07,1, 11.9,1,1, 11.196, 10635.881, 208.581, 52660.793 20/06/08,17:58:03,11,07,1, 11.9,1,1, 11.196, 10635.867, 208.552, 52660.742 20/06/08,17:58:03,12,07,1, 11.9,1,1, 11.196, 10635.873, 208.552, 52660.767 20/06/08,17:58:03,13,07,1, 11.9,1,1, 11.196, 10635.872, 208.569, 52660.771 20/06/08,17:58:03,14,07,1, 11.9,1,1, 11.196, 10635.869, 208.540, 52660.733 20/06/08,17:58:03,15,07,1, 11.9,1,1, 11.196, 10635.897, 208.543, 52660.735 20/06/08,17:58:03,16,07,1, 11.9,1,1, 11.196, 10635.876, 208.534, 52660.753 20/06/08,17:58:03,17,07,1, 11.9,1,1, 11.196, 10635.904, 208.567, 52660.793 20/06/08,17:58:03,18,07,1, 11.9,1,1, 11.196, 10635.881, 208.550, 52660.768 20/06/08,17:58:03,19,07,1, 11.9,1,1, 11.196, 10635.860, 208.530, 52660.753 20/06/08,17:58:04,00,08,1, 11.9,1,1, 11.195, 10635.908, 208.406, 52660.718 20/06/08,17:58:04,01,08,1, 11.9,1,1, 11.195, 10635.895, 208.519, 52660.747 20/06/08,17:58:04,02,08,1, 11.9,1,1, 11.195, 10635.889, 208.504, 52660.736 20/06/08,17:58:04,03,08,1, 11.9,1,1, 11.195, 10635.908, 208.488, 52660.733 20/06/08,17:58:04,04,08,1, 11.9,1,1, 11.195, 10635.899, 208.518, 52660.730 20/06/08,17:58:04,05,08,1, 11.9,1,1, 11.195, 10635.931, 208.508, 52660.995 20/06/08,17:58:04,06,08,1, 11.9,1,1, 11.195, 10635.936, 208.484, 52660.619 20/06/08,17:58:04,07,08,1, 11.9,1,1, 11.195, 10635.909, 208.462, 52660.640 20/06/08,17:58:04,08,08,1, 11.9,1,1, 11.195, 10635.911, 208.497, 52660.696 20/06/08,17:58:04,09,08,1, 11.9,1,1, 11.195, 10635.905, 208.497, 52660.720 20/06/08,17:58:04,10,08,1, 11.9,1,1, 11.195, 10635.934, 208.442, 52660.702 20/06/08,17:58:04,11,08,1, 11.9,1,1, 11.195, 10635.922, 208.442, 52660.711 20/06/08,17:58:04,12,08,1, 11.9,1,1, 11.195, 10635.896, 208.444, 52660.718 20/06/08,17:58:04,13,08,1, 11.9,1,1, 11.195, 10635.921, 208.425, 52660.681 20/06/08,17:58:04,14,08,1, 11.9,1,1, 11.195, 10635.896, 208.442, 52660.699 20/06/08,17:58:04,15,08,1, 11.9,1,1, 11.195, 10635.904, 208.442, 52660.689 20/06/08,17:58:04,16,08,1, 11.9,1,1, 11.195, 10635.942, 208.457, 52660.652 20/06/08,17:58:04,17,08,1, 11.9,1,1, 11.195, 10635.911, 208.440, 52660.746 20/06/08,17:58:04,18,08,1, 11.9,1,1, 11.195, 10635.926, 208.437, 52660.741 20/06/08,17:58:04,19,08,1, 11.9,1,1, 11.195, 10635.914, 208.406, 52660.718 20/06/08,17:58:05,00,08,1, 11.9,1,1, 11.193, 10635.991, 208.353, 52660.707 20/06/08,17:58:05,01,08,1, 11.9,1,1, 11.193, 10635.921, 208.416, 52660.690 20/06/08,17:58:05,02,08,1, 11.9,1,1, 11.193, 10635.941, 208.413, 52660.669 20/06/08,17:58:05,03,08,1, 11.9,1,1, 11.193, 10635.918, 208.434, 52660.680 20/06/08,17:58:05,04,08,1, 11.9,1,1, 11.193, 10635.971, 208.408, 52660.710 20/06/08,17:58:05,05,08,1, 11.9,1,1, 11.193, 10635.933, 208.405, 52660.697 20/06/08,17:58:05,06,08,1, 11.9,1,1, 11.193, 10635.982, 208.397, 52660.675 20/06/08,17:58:05,07,08,1, 11.9,1,1, 11.193, 10635.961, 208.390, 52660.715 20/06/08,17:58:05,08,08,1, 11.9,1,1, 11.193, 10635.975, 208.398, 52660.687 20/06/08,17:58:05,09,08,1, 11.9,1,1, 11.193, 10635.990, 208.376, 52660.714 20/06/08,17:58:05,10,08,1, 11.9,1,1, 11.193, 10635.970, 208.374, 52660.695 20/06/08,17:58:05,11,08,1, 11.9,1,1, 11.193, 10635.989, 208.394, 52660.674 20/06/08,17:58:05,12,08,1, 11.9,1,1, 11.193, 10635.967, 208.380, 52660.695 20/06/08,17:58:05,13,08,1, 11.9,1,1, 11.193, 10635.960, 208.370, 52660.702 20/06/08,17:58:05,14,08,1, 11.9,1,1, 11.193, 10635.956, 208.372, 52660.711 20/06/08,17:58:05,15,08,1, 11.9,1,1, 11.193, 10635.978, 208.392, 52660.702 20/06/08,17:58:05,16,08,1, 11.9,1,1, 11.193, 10636.001, 208.392, 52660.716 20/06/08,17:58:05,17,08,1, 11.9,1,1, 11.193, 10635.980, 208.359, 52660.722 20/06/08,17:58:05,18,08,1, 11.9,1,1, 11.193, 10635.991, 208.346, 52660.679 20/06/08,17:58:05,19,08,1, 11.9,1,1, 11.193, 10635.993, 208.353, 52660.707 20/06/08,17:58:06,00,08,1, 11.8,1,1, 11.191, 10636.050, 208.262, 52660.651 20/06/08,17:58:06,01,08,1, 11.8,1,1, 11.191, 10636.006, 208.338, 52660.670 20/06/08,17:58:06,02,08,1, 11.8,1,1, 11.191, 10636.010, 208.312, 52660.673 20/06/08,17:58:06,03,08,1, 11.8,1,1, 11.191, 10636.020, 208.349, 52660.676 20/06/08,17:58:06,04,08,1, 11.8,1,1, 11.191, 10636.014, 208.359, 52660.694 20/06/08,17:58:06,05,08,1, 11.8,1,1, 11.191, 10636.034, 208.326, 52660.484 20/06/08,17:58:06,06,08,1, 11.8,1,1, 11.191, 10636.060, 208.344, 52660.667 20/06/08,17:58:06,07,08,1, 11.8,1,1, 11.191, 10636.057, 208.320, 52660.638 20/06/08,17:58:06,08,08,1, 11.8,1,1, 11.191, 10636.042, 208.318, 52660.688 20/06/08,17:58:06,09,08,1, 11.8,1,1, 11.191, 10636.036, 208.331, 52660.689 20/06/08,17:58:06,10,08,1, 11.8,1,1, 11.191, 10636.017, 208.336, 52660.680 20/06/08,17:58:06,11,08,1, 11.8,1,1, 11.191, 10636.045, 208.342, 52660.639 20/06/08,17:58:06,12,08,1, 11.8,1,1, 11.191, 10636.028, 208.342, 52660.669 20/06/08,17:58:06,13,08,1, 11.8,1,1, 11.191, 10636.046, 208.303, 52660.660 20/06/08,17:58:06,14,08,1, 11.8,1,1, 11.191, 10636.014, 208.281, 52660.655 20/06/08,17:58:06,15,08,1, 11.8,1,1, 11.191, 10636.039, 208.287, 52660.650 20/06/08,17:58:06,16,08,1, 11.8,1,1, 11.191, 10636.060, 208.294, 52660.665 20/06/08,17:58:06,17,08,1, 11.8,1,1, 11.191, 10636.035, 208.296, 52660.627 20/06/08,17:58:06,18,08,1, 11.8,1,1, 11.191, 10636.051, 208.272, 52660.617 20/06/08,17:58:06,19,08,1, 11.8,1,1, 11.191, 10636.050, 208.262, 52660.651 20/06/08,17:58:07,00,08,1, 11.9,1,1, 11.195, 10636.091, 208.197, 52660.620 20/06/08,17:58:07,01,08,1, 11.9,1,1, 11.195, 10636.051, 208.256, 52660.637 20/06/08,17:58:07,02,08,1, 11.9,1,1, 11.195, 10636.087, 208.275, 52660.635 20/06/08,17:58:07,03,08,1, 11.9,1,1, 11.195, 10636.069, 208.267, 52660.645 20/06/08,17:58:07,04,08,1, 11.9,1,1, 11.195, 10636.065, 208.273, 52660.662 20/06/08,17:58:07,05,08,1, 11.9,1,1, 11.195, 10636.075, 208.261, 52660.614 20/06/08,17:58:07,06,08,1, 11.9,1,1, 11.195, 10636.079, 208.235, 52660.635 20/06/08,17:58:07,07,08,1, 11.9,1,1, 11.195, 10636.085, 208.271, 52660.679 20/06/08,17:58:07,08,08,1, 11.9,1,1, 11.195, 10636.086, 208.232, 52660.625 20/06/08,17:58:07,09,08,1, 11.9,1,1, 11.195, 10636.077, 208.215, 52660.627 20/06/08,17:58:07,10,08,1, 11.9,1,1, 11.195, 10636.093, 208.234, 52660.676 20/06/08,17:58:07,11,08,1, 11.9,1,1, 11.195, 10636.094, 208.237, 52660.647 20/06/08,17:58:07,12,08,1, 11.9,1,1, 11.195, 10636.082, 208.226, 52660.624 20/06/08,17:58:07,13,08,1, 11.9,1,1, 11.195, 10636.109, 208.200, 52660.603 20/06/08,17:58:07,14,08,1, 11.9,1,1, 11.195, 10636.110, 208.211, 52660.658 20/06/08,17:58:07,15,08,1, 11.9,1,1, 11.195, 10636.105, 208.206, 52660.669 20/06/08,17:58:07,16,08,1, 11.9,1,1, 11.195, 10636.088, 208.213, 52660.615 20/06/08,17:58:07,17,08,1, 11.9,1,1, 11.195, 10636.099, 208.169, 52660.658 20/06/08,17:58:07,18,08,1, 11.9,1,1, 11.195, 10636.123, 208.173, 52660.617 20/06/08,17:58:07,19,08,1, 11.9,1,1, 11.195, 10636.092, 208.197, 52660.620 20/06/08,17:58:08,00,08,1, 11.9,1,1, 11.193, 10636.166, 208.107, 52660.597 20/06/08,17:58:08,01,08,1, 11.9,1,1, 11.193, 10636.094, 208.163, 52660.626 20/06/08,17:58:08,02,08,1, 11.9,1,1, 11.193, 10636.113, 208.143, 52660.578 20/06/08,17:58:08,03,08,1, 11.9,1,1, 11.193, 10636.106, 208.161, 52660.615 20/06/08,17:58:08,04,08,1, 11.9,1,1, 11.193, 10636.113, 208.172, 52660.757 20/06/08,17:58:08,05,08,1, 11.9,1,1, 11.193, 10636.143, 208.148, 52660.603 20/06/08,17:58:08,06,08,1, 11.9,1,1, 11.193, 10636.133, 208.167, 52660.590 20/06/08,17:58:08,07,08,1, 11.9,1,1, 11.193, 10636.120, 208.156, 52660.567 20/06/08,17:58:08,08,08,1, 11.9,1,1, 11.193, 10636.132, 208.160, 52660.638 20/06/08,17:58:08,09,08,1, 11.9,1,1, 11.193, 10636.134, 208.123, 52660.589 20/06/08,17:58:08,10,08,1, 11.9,1,1, 11.193, 10636.126, 208.140, 52660.577 20/06/08,17:58:08,11,08,1, 11.9,1,1, 11.193, 10636.119, 208.126, 52660.604 20/06/08,17:58:08,12,08,1, 11.9,1,1, 11.193, 10636.113, 208.153, 52660.552 20/06/08,17:58:08,13,08,1, 11.9,1,1, 11.193, 10636.133, 208.139, 52660.591 20/06/08,17:58:08,14,08,1, 11.9,1,1, 11.193, 10636.155, 208.142, 52660.602 20/06/08,17:58:08,15,08,1, 11.9,1,1, 11.193, 10636.127, 208.132, 52660.556 20/06/08,17:58:08,16,08,1, 11.9,1,1, 11.193, 10636.159, 208.137, 52660.567 20/06/08,17:58:08,17,08,1, 11.9,1,1, 11.193, 10636.153, 208.104, 52660.571 20/06/08,17:58:08,18,08,1, 11.9,1,1, 11.193, 10636.171, 208.132, 52660.589 20/06/08,17:58:08,19,08,1, 11.9,1,1, 11.193, 10636.168, 208.107, 52660.597 20/06/08,17:58:09,00,07,1, 11.8,1,1, 11.189, 10636.208, 208.050, 52660.542 20/06/08,17:58:09,01,07,1, 11.8,1,1, 11.189, 10636.157, 208.111, 52660.575 20/06/08,17:58:09,02,07,1, 11.8,1,1, 11.189, 10636.165, 208.092, 52660.541 20/06/08,17:58:09,03,07,1, 11.8,1,1, 11.189, 10636.161, 208.099, 52660.559 20/06/08,17:58:09,04,07,1, 11.8,1,1, 11.189, 10636.141, 208.093, 52660.577 20/06/08,17:58:09,05,07,1, 11.8,1,1, 11.189, 10636.149, 208.077, 52660.541 20/06/08,17:58:09,06,07,1, 11.8,1,1, 11.189, 10636.143, 208.087, 52660.553 20/06/08,17:58:09,07,07,1, 11.8,1,1, 11.189, 10636.149, 208.072, 52660.544 20/06/08,17:58:09,08,07,1, 11.8,1,1, 11.189, 10636.176, 208.049, 52660.510 20/06/08,17:58:09,09,07,1, 11.8,1,1, 11.189, 10636.162, 208.059, 52660.537 20/06/08,17:58:09,10,07,1, 11.8,1,1, 11.189, 10636.172, 208.065, 52660.551 20/06/08,17:58:09,11,07,1, 11.8,1,1, 11.189, 10636.192, 208.054, 52660.533 20/06/08,17:58:09,12,07,1, 11.8,1,1, 11.189, 10636.165, 208.060, 52660.537 20/06/08,17:58:09,13,07,1, 11.8,1,1, 11.189, 10636.199, 208.065, 52660.521 20/06/08,17:58:09,14,07,1, 11.8,1,1, 11.189, 10636.190, 208.080, 52660.526 20/06/08,17:58:09,15,07,1, 11.8,1,1, 11.189, 10636.210, 208.082, 52660.543 20/06/08,17:58:09,16,07,1, 11.8,1,1, 11.189, 10636.200, 208.046, 52660.573 20/06/08,17:58:09,17,07,1, 11.8,1,1, 11.189, 10636.217, 208.064, 52660.534 20/06/08,17:58:09,18,07,1, 11.8,1,1, 11.189, 10636.199, 208.064, 52660.511 20/06/08,17:58:09,19,07,1, 11.8,1,1, 11.189, 10636.215, 208.050, 52660.542 20/06/08,17:58:10,00,08,1, 11.9,1,1, 11.191, 10636.258, 207.980, 52660.452 20/06/08,17:58:10,01,08,1, 11.9,1,1, 11.191, 10636.216, 208.026, 52660.484 20/06/08,17:58:10,02,08,1, 11.9,1,1, 11.191, 10636.214, 208.013, 52660.511 20/06/08,17:58:10,03,08,1, 11.9,1,1, 11.191, 10636.218, 207.997, 52660.486 20/06/08,17:58:10,04,08,1, 11.9,1,1, 11.191, 10636.232, 208.038, 52660.518 20/06/08,17:58:10,05,08,1, 11.9,1,1, 11.191, 10636.230, 208.049, 52660.503 20/06/08,17:58:10,06,08,1, 11.9,1,1, 11.191, 10636.222, 208.053, 52660.482 20/06/08,17:58:10,07,08,1, 11.9,1,1, 11.191, 10636.242, 207.999, 52660.480 20/06/08,17:58:10,08,08,1, 11.9,1,1, 11.191, 10636.215, 207.992, 52660.467 20/06/08,17:58:10,09,08,1, 11.9,1,1, 11.191, 10636.225, 208.000, 52660.526 20/06/08,17:58:10,10,08,1, 11.9,1,1, 11.191, 10636.227, 208.000, 52660.512 20/06/08,17:58:10,11,08,1, 11.9,1,1, 11.191, 10636.234, 208.011, 52660.505 20/06/08,17:58:10,12,08,1, 11.9,1,1, 11.191, 10636.240, 207.987, 52660.509 20/06/08,17:58:10,13,08,1, 11.9,1,1, 11.191, 10636.226, 207.993, 52660.462 20/06/08,17:58:10,14,08,1, 11.9,1,1, 11.191, 10636.240, 207.996, 52660.473 20/06/08,17:58:10,15,08,1, 11.9,1,1, 11.191, 10636.253, 208.010, 52660.447 20/06/08,17:58:10,16,08,1, 11.9,1,1, 11.191, 10636.249, 207.977, 52660.487 20/06/08,17:58:10,17,08,1, 11.9,1,1, 11.191, 10636.261, 207.989, 52660.511 20/06/08,17:58:10,18,08,1, 11.9,1,1, 11.191, 10636.262, 207.989, 52660.502 20/06/08,17:58:10,19,08,1, 11.9,1,1, 11.191, 10636.262, 207.980, 52660.452 20/06/08,17:58:11,00,08,1, 11.9,1,1, 11.192, 10636.292, 207.893, 52660.438 20/06/08,17:58:11,01,08,1, 11.9,1,1, 11.192, 10636.254, 207.981, 52660.493 20/06/08,17:58:11,02,08,1, 11.9,1,1, 11.192, 10636.288, 207.950, 52660.469 20/06/08,17:58:11,03,08,1, 11.9,1,1, 11.192, 10636.268, 207.931, 52660.503 20/06/08,17:58:11,04,08,1, 11.9,1,1, 11.192, 10636.267, 207.972, 52660.465 20/06/08,17:58:11,05,08,1, 11.9,1,1, 11.192, 10636.286, 207.918, 52660.456 20/06/08,17:58:11,06,08,1, 11.9,1,1, 11.192, 10636.298, 207.927, 52660.480 20/06/08,17:58:11,07,08,1, 11.9,1,1, 11.192, 10636.268, 207.922, 52660.483 20/06/08,17:58:11,08,08,1, 11.9,1,1, 11.192, 10636.279, 207.933, 52660.457 20/06/08,17:58:11,09,08,1, 11.9,1,1, 11.192, 10636.275, 207.945, 52660.474 20/06/08,17:58:11,10,08,1, 11.9,1,1, 11.192, 10636.309, 207.926, 52660.457 20/06/08,17:58:11,11,08,1, 11.9,1,1, 11.192, 10636.292, 207.906, 52660.467 20/06/08,17:58:11,12,08,1, 11.9,1,1, 11.192, 10636.296, 207.922, 52660.435 20/06/08,17:58:11,13,08,1, 11.9,1,1, 11.192, 10636.280, 207.948, 52660.462 20/06/08,17:58:11,14,08,1, 11.9,1,1, 11.192, 10636.312, 207.924, 52660.499 20/06/08,17:58:11,15,08,1, 11.9,1,1, 11.192, 10636.304, 207.911, 52660.433 20/06/08,17:58:11,16,08,1, 11.9,1,1, 11.192, 10636.324, 207.919, 52660.459 20/06/08,17:58:11,17,08,1, 11.9,1,1, 11.192, 10636.323, 207.935, 52660.475 20/06/08,17:58:11,18,08,1, 11.9,1,1, 11.192, 10636.336, 207.914, 52660.472 20/06/08,17:58:11,19,08,1, 11.9,1,1, 11.192, 10636.295, 207.893, 52660.438 20/06/08,17:58:12,00,08,1, 11.9,1,1, 11.193, 10636.325, 207.838, 52660.516 20/06/08,17:58:12,01,08,1, 11.9,1,1, 11.193, 10636.355, 207.913, 52660.457 20/06/08,17:58:12,02,08,1, 11.9,1,1, 11.193, 10636.322, 207.900, 52660.431 20/06/08,17:58:12,03,08,1, 11.9,1,1, 11.193, 10636.295, 207.877, 52660.415 20/06/08,17:58:12,04,08,1, 11.9,1,1, 11.193, 10636.329, 207.903, 52660.460 20/06/08,17:58:12,05,08,1, 11.9,1,1, 11.193, 10636.346, 207.907, 52660.470 20/06/08,17:58:12,06,08,1, 11.9,1,1, 11.193, 10636.312, 207.884, 52660.417 20/06/08,17:58:12,07,08,1, 11.9,1,1, 11.193, 10636.337, 207.855, 52660.403 20/06/08,17:58:12,08,08,1, 11.9,1,1, 11.193, 10636.345, 207.896, 52660.437 20/06/08,17:58:12,09,08,1, 11.9,1,1, 11.193, 10636.340, 207.869, 52660.438 20/06/08,17:58:12,10,08,1, 11.9,1,1, 11.193, 10636.375, 207.855, 52660.453 20/06/08,17:58:12,11,08,1, 11.9,1,1, 11.193, 10636.341, 207.852, 52660.455 20/06/08,17:58:12,12,08,1, 11.9,1,1, 11.193, 10636.347, 207.853, 52660.402 20/06/08,17:58:12,13,08,1, 11.9,1,1, 11.193, 10636.376, 207.869, 52660.466 20/06/08,17:58:12,14,08,1, 11.9,1,1, 11.193, 10636.371, 207.834, 52660.435 20/06/08,17:58:12,15,08,1, 11.9,1,1, 11.193, 10636.346, 207.852, 52660.457 20/06/08,17:58:12,16,08,1, 11.9,1,1, 11.193, 10636.370, 207.845, 52660.419 20/06/08,17:58:12,17,08,1, 11.9,1,1, 11.193, 10636.353, 207.866, 52660.453 20/06/08,17:58:12,18,08,1, 11.9,1,1, 11.193, 10636.380, 207.835, 52660.454 20/06/08,17:58:12,19,08,1, 11.9,1,1, 11.193, 10636.327, 207.838, 52660.516 20/06/08,17:58:13,00,07,1, 11.8,1,1, 11.190, 10636.433, 207.774, 52660.334 20/06/08,17:58:13,01,07,1, 11.8,1,1, 11.190, 10636.387, 207.867, 52660.423 20/06/08,17:58:13,02,07,1, 11.8,1,1, 11.190, 10636.375, 207.840, 52660.400 20/06/08,17:58:13,03,07,1, 11.8,1,1, 11.190, 10636.389, 207.826, 52660.390 20/06/08,17:58:13,04,07,1, 11.8,1,1, 11.190, 10636.406, 207.875, 52660.455 20/06/08,17:58:13,05,07,1, 11.8,1,1, 11.190, 10636.393, 207.830, 52660.412 20/06/08,17:58:13,06,07,1, 11.8,1,1, 11.190, 10636.375, 207.818, 52660.435 20/06/08,17:58:13,07,07,1, 11.8,1,1, 11.190, 10636.367, 207.783, 52660.379 20/06/08,17:58:13,08,07,1, 11.8,1,1, 11.190, 10636.413, 207.817, 52660.394 20/06/08,17:58:13,09,07,1, 11.8,1,1, 11.190, 10636.440, 207.809, 52660.417 20/06/08,17:58:13,10,07,1, 11.8,1,1, 11.190, 10636.410, 207.813, 52660.458 20/06/08,17:58:13,11,07,1, 11.8,1,1, 11.190, 10636.390, 207.786, 52660.423 20/06/08,17:58:13,12,07,1, 11.8,1,1, 11.190, 10636.411, 207.801, 52660.403 20/06/08,17:58:13,13,07,1, 11.8,1,1, 11.190, 10636.425, 207.820, 52660.410 20/06/08,17:58:13,14,07,1, 11.8,1,1, 11.190, 10636.428, 207.805, 52660.400 20/06/08,17:58:13,15,07,1, 11.8,1,1, 11.190, 10636.403, 207.790, 52660.362 20/06/08,17:58:13,16,07,1, 11.8,1,1, 11.190, 10636.426, 207.817, 52660.389 20/06/08,17:58:13,17,07,1, 11.8,1,1, 11.190, 10636.417, 207.789, 52660.385 20/06/08,17:58:13,18,07,1, 11.8,1,1, 11.190, 10636.438, 207.750, 52660.372 20/06/08,17:58:13,19,07,1, 11.8,1,1, 11.190, 10636.434, 207.774, 52660.334 20/06/08,17:58:14,00,08,1, 11.9,1,1, 11.191, 10636.492, 207.723, 52660.313 20/06/08,17:58:14,01,08,1, 11.9,1,1, 11.191, 10636.450, 207.796, 52660.360 20/06/08,17:58:14,02,08,1, 11.9,1,1, 11.191, 10636.444, 207.776, 52660.372 20/06/08,17:58:14,03,08,1, 11.9,1,1, 11.191, 10636.433, 207.785, 52660.373 20/06/08,17:58:14,04,08,1, 11.9,1,1, 11.191, 10636.456, 207.791, 52660.401 20/06/08,17:58:14,05,08,1, 11.9,1,1, 11.191, 10636.464, 207.786, 52660.361 20/06/08,17:58:14,06,08,1, 11.9,1,1, 11.191, 10636.447, 207.770, 52660.316 20/06/08,17:58:14,07,08,1, 11.9,1,1, 11.191, 10636.470, 207.782, 52660.364 20/06/08,17:58:14,08,08,1, 11.9,1,1, 11.191, 10636.477, 207.772, 52660.376 20/06/08,17:58:14,09,08,1, 11.9,1,1, 11.191, 10636.516, 207.783, 52660.577 20/06/08,17:58:14,10,08,1, 11.9,1,1, 11.191, 10636.436, 207.754, 52660.271 20/06/08,17:58:14,11,08,1, 11.9,1,1, 11.191, 10636.445, 207.777, 52660.389 20/06/08,17:58:14,12,08,1, 11.9,1,1, 11.191, 10636.480, 207.789, 52660.377 20/06/08,17:58:14,13,08,1, 11.9,1,1, 11.191, 10636.482, 207.778, 52660.329 20/06/08,17:58:14,14,08,1, 11.9,1,1, 11.191, 10636.478, 207.734, 52660.324 20/06/08,17:58:14,15,08,1, 11.9,1,1, 11.191, 10636.504, 207.728, 52660.108 20/06/08,17:58:14,16,08,1, 11.9,1,1, 11.191, 10636.514, 207.766, 52660.300 20/06/08,17:58:14,17,08,1, 11.9,1,1, 11.191, 10636.519, 207.728, 52660.308 20/06/08,17:58:14,18,08,1, 11.9,1,1, 11.191, 10636.489, 207.722, 52660.334 20/06/08,17:58:14,19,08,1, 11.9,1,1, 11.191, 10636.498, 207.723, 52660.313 20/06/08,17:58:15,00,08,1, 11.8,1,1, 11.191, 10636.533, 207.683, 52660.287 20/06/08,17:58:15,01,08,1, 11.8,1,1, 11.191, 10636.448, 207.729, 52660.435 20/06/08,17:58:15,02,08,1, 11.8,1,1, 11.191, 10636.519, 207.715, 52660.357 20/06/08,17:58:15,03,08,1, 11.8,1,1, 11.191, 10636.469, 207.731, 52660.419 20/06/08,17:58:15,04,08,1, 11.8,1,1, 11.191, 10636.537, 207.733, 52660.342 20/06/08,17:58:15,05,08,1, 11.8,1,1, 11.191, 10636.537, 207.696, 52660.336 20/06/08,17:58:15,06,08,1, 11.8,1,1, 11.191, 10636.528, 207.716, 52660.339 20/06/08,17:58:15,07,08,1, 11.8,1,1, 11.191, 10636.513, 207.723, 52660.339 20/06/08,17:58:15,08,08,1, 11.8,1,1, 11.191, 10636.519, 207.717, 52660.348 20/06/08,17:58:15,09,08,1, 11.8,1,1, 11.191, 10636.499, 207.701, 52660.316 20/06/08,17:58:15,10,08,1, 11.8,1,1, 11.191, 10636.520, 207.706, 52660.385 20/06/08,17:58:15,11,08,1, 11.8,1,1, 11.191, 10636.538, 207.724, 52660.309 20/06/08,17:58:15,12,08,1, 11.8,1,1, 11.191, 10636.568, 207.724, 52660.361 20/06/08,17:58:15,13,08,1, 11.8,1,1, 11.191, 10636.506, 207.699, 52660.316 20/06/08,17:58:15,14,08,1, 11.8,1,1, 11.191, 10636.544, 207.704, 52660.309 20/06/08,17:58:15,15,08,1, 11.8,1,1, 11.191, 10636.566, 207.727, 52660.318 20/06/08,17:58:15,16,08,1, 11.8,1,1, 11.191, 10636.561, 207.705, 52660.359 20/06/08,17:58:15,17,08,1, 11.8,1,1, 11.191, 10636.564, 207.687, 52660.290 20/06/08,17:58:15,18,08,1, 11.8,1,1, 11.191, 10636.530, 207.668, 52660.267 20/06/08,17:58:15,19,08,1, 11.8,1,1, 11.191, 10636.538, 207.683, 52660.287 20/06/08,17:58:16,00,08,1, 11.9,1,1, 11.190, 10636.642, 207.652, 52660.287 20/06/08,17:58:16,01,08,1, 11.9,1,1, 11.190, 10636.546, 207.679, 52660.330 20/06/08,17:58:16,02,08,1, 11.9,1,1, 11.190, 10636.558, 207.697, 52660.276 20/06/08,17:58:16,03,08,1, 11.9,1,1, 11.190, 10636.570, 207.706, 52660.281 20/06/08,17:58:16,04,08,1, 11.9,1,1, 11.190, 10636.551, 207.662, 52660.323 20/06/08,17:58:16,05,08,1, 11.9,1,1, 11.190, 10636.575, 207.662, 52660.282 20/06/08,17:58:16,06,08,1, 11.9,1,1, 11.190, 10636.566, 207.691, 52660.301 20/06/08,17:58:16,07,08,1, 11.9,1,1, 11.190, 10636.566, 207.657, 52660.277 20/06/08,17:58:16,08,08,1, 11.9,1,1, 11.190, 10636.585, 207.652, 52660.282 20/06/08,17:58:16,09,08,1, 11.9,1,1, 11.190, 10636.579, 207.650, 52660.264 20/06/08,17:58:16,10,08,1, 11.9,1,1, 11.190, 10636.596, 207.654, 52660.275 20/06/08,17:58:16,11,08,1, 11.9,1,1, 11.190, 10636.594, 207.676, 52660.318 20/06/08,17:58:16,12,08,1, 11.9,1,1, 11.190, 10636.607, 207.633, 52660.311 20/06/08,17:58:16,13,08,1, 11.9,1,1, 11.190, 10636.608, 207.666, 52660.316 20/06/08,17:58:16,14,08,1, 11.9,1,1, 11.190, 10636.605, 207.651, 52660.303 20/06/08,17:58:16,15,08,1, 11.9,1,1, 11.190, 10636.595, 207.653, 52660.314 20/06/08,17:58:16,16,08,1, 11.9,1,1, 11.190, 10636.617, 207.637, 52660.270 20/06/08,17:58:16,17,08,1, 11.9,1,1, 11.190, 10636.604, 207.617, 52660.259 20/06/08,17:58:16,18,08,1, 11.9,1,1, 11.190, 10636.609, 207.644, 52660.278 20/06/08,17:58:16,19,08,1, 11.9,1,1, 11.190, 10636.643, 207.652, 52660.287 20/06/08,17:58:17,00,08,1, 11.9,1,1, 11.192, 10636.634, 207.610, 52660.238 20/06/08,17:58:17,01,08,1, 11.9,1,1, 11.192, 10636.603, 207.607, 52660.261 20/06/08,17:58:17,02,08,1, 11.9,1,1, 11.192, 10636.634, 207.644, 52660.266 20/06/08,17:58:17,03,08,1, 11.9,1,1, 11.192, 10636.652, 207.672, 52660.329 20/06/08,17:58:17,04,08,1, 11.9,1,1, 11.192, 10636.639, 207.648, 52660.269 20/06/08,17:58:17,05,08,1, 11.9,1,1, 11.192, 10636.618, 207.621, 52660.240 20/06/08,17:58:17,06,08,1, 11.9,1,1, 11.192, 10636.635, 207.619, 52660.267 20/06/08,17:58:17,07,08,1, 11.9,1,1, 11.192, 10636.653, 207.618, 52660.286 20/06/08,17:58:17,08,08,1, 11.9,1,1, 11.192, 10636.664, 207.632, 52660.258 20/06/08,17:58:17,09,08,1, 11.9,1,1, 11.192, 10636.644, 207.630, 52660.288 20/06/08,17:58:17,10,08,1, 11.9,1,1, 11.192, 10636.646, 207.652, 52660.280 20/06/08,17:58:17,11,08,1, 11.9,1,1, 11.192, 10636.651, 207.635, 52660.274 20/06/08,17:58:17,12,08,1, 11.9,1,1, 11.192, 10636.666, 207.616, 52660.292 20/06/08,17:58:17,13,08,1, 11.9,1,1, 11.192, 10636.632, 207.611, 52660.271 20/06/08,17:58:17,14,08,1, 11.9,1,1, 11.192, 10636.688, 207.624, 52660.266 20/06/08,17:58:17,15,08,1, 11.9,1,1, 11.192, 10636.691, 207.625, 52660.294 20/06/08,17:58:17,16,08,1, 11.9,1,1, 11.192, 10636.677, 207.629, 52660.265 20/06/08,17:58:17,17,08,1, 11.9,1,1, 11.192, 10636.672, 207.638, 52660.286 20/06/08,17:58:17,18,08,1, 11.9,1,1, 11.192, 10636.680, 207.646, 52660.262 20/06/08,17:58:17,19,08,1, 11.9,1,1, 11.192, 10636.636, 207.610, 52660.238 20/06/08,17:58:18,00,08,1, 11.9,1,1, 11.189, 10636.717, 207.593, 52660.181 20/06/08,17:58:18,01,08,1, 11.9,1,1, 11.189, 10636.673, 207.610, 52660.261 20/06/08,17:58:18,02,08,1, 11.9,1,1, 11.189, 10636.669, 207.635, 52660.288 20/06/08,17:58:18,03,08,1, 11.9,1,1, 11.189, 10636.673, 207.624, 52660.243 20/06/08,17:58:18,04,08,1, 11.9,1,1, 11.189, 10636.677, 207.594, 52660.248 20/06/08,17:58:18,05,08,1, 11.9,1,1, 11.189, 10636.682, 207.600, 52660.234 20/06/08,17:58:18,06,08,1, 11.9,1,1, 11.189, 10636.687, 207.602, 52660.257 20/06/08,17:58:18,07,08,1, 11.9,1,1, 11.189, 10636.670, 207.592, 52660.210 20/06/08,17:58:18,08,08,1, 11.9,1,1, 11.189, 10636.699, 207.621, 52660.240 20/06/08,17:58:18,09,08,1, 11.9,1,1, 11.189, 10636.675, 207.594, 52660.225 20/06/08,17:58:18,10,08,1, 11.9,1,1, 11.189, 10636.710, 207.607, 52660.249 20/06/08,17:58:18,11,08,1, 11.9,1,1, 11.189, 10636.712, 207.583, 52660.226 20/06/08,17:58:18,12,08,1, 11.9,1,1, 11.189, 10636.702, 207.602, 52660.238 20/06/08,17:58:18,13,08,1, 11.9,1,1, 11.189, 10636.714, 207.604, 52660.240 20/06/08,17:58:18,14,08,1, 11.9,1,1, 11.189, 10636.697, 207.622, 52660.220 20/06/08,17:58:18,15,08,1, 11.9,1,1, 11.189, 10636.711, 207.597, 52660.337 20/06/08,17:58:18,16,08,1, 11.9,1,1, 11.189, 10636.718, 207.598, 52660.206 20/06/08,17:58:18,17,08,1, 11.9,1,1, 11.189, 10636.676, 207.605, 52660.240 20/06/08,17:58:18,18,08,1, 11.9,1,1, 11.189, 10636.711, 207.626, 52660.233 20/06/08,17:58:18,19,08,1, 11.9,1,1, 11.189, 10636.724, 207.593, 52660.181 20/06/08,17:58:19,00,08,1, 11.9,1,1, 11.193, 10636.759, 207.601, 52660.214 20/06/08,17:58:19,01,08,1, 11.9,1,1, 11.193, 10636.739, 207.630, 52660.269 20/06/08,17:58:19,02,08,1, 11.9,1,1, 11.193, 10636.729, 207.604, 52660.216 20/06/08,17:58:19,03,08,1, 11.9,1,1, 11.193, 10636.719, 207.575, 52660.215 20/06/08,17:58:19,04,08,1, 11.9,1,1, 11.193, 10636.726, 207.621, 52660.221 20/06/08,17:58:19,05,08,1, 11.9,1,1, 11.193, 10636.737, 207.617, 52660.231 20/06/08,17:58:19,06,08,1, 11.9,1,1, 11.193, 10636.740, 207.607, 52660.208 20/06/08,17:58:19,07,08,1, 11.9,1,1, 11.193, 10636.748, 207.594, 52660.201 20/06/08,17:58:19,08,08,1, 11.9,1,1, 11.193, 10636.756, 207.571, 52660.209 20/06/08,17:58:19,09,08,1, 11.9,1,1, 11.193, 10636.742, 207.587, 52660.206 20/06/08,17:58:19,10,08,1, 11.9,1,1, 11.193, 10636.736, 207.595, 52660.212 20/06/08,17:58:19,11,08,1, 11.9,1,1, 11.193, 10636.760, 207.597, 52660.202 20/06/08,17:58:19,12,08,1, 11.9,1,1, 11.193, 10636.758, 207.594, 52660.226 20/06/08,17:58:19,13,08,1, 11.9,1,1, 11.193, 10636.753, 207.596, 52660.209 20/06/08,17:58:19,14,08,1, 11.9,1,1, 11.193, 10636.775, 207.586, 52660.209 20/06/08,17:58:19,15,08,1, 11.9,1,1, 11.193, 10636.748, 207.565, 52660.223 20/06/08,17:58:19,16,08,1, 11.9,1,1, 11.193, 10636.744, 207.594, 52660.208 20/06/08,17:58:19,17,08,1, 11.9,1,1, 11.193, 10636.770, 207.594, 52660.244 20/06/08,17:58:19,18,08,1, 11.9,1,1, 11.193, 10636.769, 207.588, 52660.185 20/06/08,17:58:19,19,08,1, 11.9,1,1, 11.193, 10636.760, 207.601, 52660.214 20/06/08,17:58:20,00,08,1, 11.9,1,1, 11.195, 10636.792, 207.633, 52660.170 20/06/08,17:58:20,01,08,1, 11.9,1,1, 11.195, 10636.782, 207.600, 52660.224 20/06/08,17:58:20,02,08,1, 11.9,1,1, 11.195, 10636.772, 207.606, 52660.205 20/06/08,17:58:20,03,08,1, 11.9,1,1, 11.195, 10636.754, 207.581, 52660.173 20/06/08,17:58:20,04,08,1, 11.9,1,1, 11.195, 10636.802, 207.601, 52660.209 20/06/08,17:58:20,05,08,1, 11.9,1,1, 11.195, 10636.767, 207.588, 52660.165 20/06/08,17:58:20,06,08,1, 11.9,1,1, 11.195, 10636.780, 207.584, 52660.156 20/06/08,17:58:20,07,08,1, 11.9,1,1, 11.195, 10636.771, 207.592, 52660.167 20/06/08,17:58:20,08,08,1, 11.9,1,1, 11.195, 10636.767, 207.614, 52660.158 20/06/08,17:58:20,09,08,1, 11.9,1,1, 11.195, 10636.779, 207.582, 52660.201 20/06/08,17:58:20,10,08,1, 11.9,1,1, 11.195, 10636.791, 207.598, 52660.176 20/06/08,17:58:20,11,08,1, 11.9,1,1, 11.195, 10636.814, 207.593, 52660.201 20/06/08,17:58:20,12,08,1, 11.9,1,1, 11.195, 10636.767, 207.623, 52660.187 20/06/08,17:58:20,13,08,1, 11.9,1,1, 11.195, 10636.791, 207.589, 52660.192 20/06/08,17:58:20,14,08,1, 11.9,1,1, 11.195, 10636.807, 207.580, 52660.196 20/06/08,17:58:20,15,08,1, 11.9,1,1, 11.195, 10636.787, 207.600, 52660.173 20/06/08,17:58:20,16,08,1, 11.9,1,1, 11.195, 10636.809, 207.577, 52660.181 20/06/08,17:58:20,17,08,1, 11.9,1,1, 11.195, 10636.791, 207.596, 52660.163 20/06/08,17:58:20,18,08,1, 11.9,1,1, 11.195, 10636.791, 207.622, 52660.168 20/06/08,17:58:20,19,08,1, 11.9,1,1, 11.195, 10636.800, 207.633, 52660.170 20/06/08,17:58:21,00,07,1, 11.9,1,1, 11.189, 10636.826, 207.606, 52660.197 20/06/08,17:58:21,01,07,1, 11.9,1,1, 11.189, 10636.815, 207.607, 52660.168 20/06/08,17:58:21,02,07,1, 11.9,1,1, 11.189, 10636.818, 207.584, 52660.204 20/06/08,17:58:21,03,07,1, 11.9,1,1, 11.189, 10636.815, 207.596, 52660.197 20/06/08,17:58:21,04,07,1, 11.9,1,1, 11.189, 10636.817, 207.609, 52660.157 20/06/08,17:58:21,05,07,1, 11.9,1,1, 11.189, 10636.802, 207.575, 52660.166 20/06/08,17:58:21,06,07,1, 11.9,1,1, 11.189, 10636.813, 207.582, 52660.177 20/06/08,17:58:21,07,07,1, 11.9,1,1, 11.189, 10636.809, 207.586, 52660.175 20/06/08,17:58:21,08,07,1, 11.9,1,1, 11.189, 10636.826, 207.576, 52660.215 20/06/08,17:58:21,09,07,1, 11.9,1,1, 11.189, 10636.819, 207.581, 52660.124 20/06/08,17:58:21,10,07,1, 11.9,1,1, 11.189, 10636.816, 207.561, 52660.144 20/06/08,17:58:21,11,07,1, 11.9,1,1, 11.189, 10636.846, 207.590, 52660.142 20/06/08,17:58:21,12,07,1, 11.9,1,1, 11.189, 10636.837, 207.597, 52660.152 20/06/08,17:58:21,13,07,1, 11.9,1,1, 11.189, 10636.816, 207.603, 52660.157 20/06/08,17:58:21,14,07,1, 11.9,1,1, 11.189, 10636.834, 207.601, 52660.152 20/06/08,17:58:21,15,07,1, 11.9,1,1, 11.189, 10636.842, 207.607, 52660.196 20/06/08,17:58:21,16,07,1, 11.9,1,1, 11.189, 10636.838, 207.618, 52660.138 20/06/08,17:58:21,17,07,1, 11.9,1,1, 11.189, 10636.824, 207.579, 52660.104 20/06/08,17:58:21,18,07,1, 11.9,1,1, 11.189, 10636.843, 207.606, 52660.175 20/06/08,17:58:21,19,07,1, 11.9,1,1, 11.189, 10636.831, 207.606, 52660.197 20/06/08,17:58:22,00,07,1, 11.8,1,1, 11.193, 10636.876, 207.574, 52660.111 20/06/08,17:58:22,01,07,1, 11.8,1,1, 11.193, 10636.859, 207.586, 52660.128 20/06/08,17:58:22,02,07,1, 11.8,1,1, 11.193, 10636.843, 207.594, 52660.136 20/06/08,17:58:22,03,07,1, 11.8,1,1, 11.193, 10636.842, 207.587, 52660.123 20/06/08,17:58:22,04,07,1, 11.8,1,1, 11.193, 10636.827, 207.604, 52660.123 20/06/08,17:58:22,05,07,1, 11.8,1,1, 11.193, 10636.826, 207.590, 52660.158 20/06/08,17:58:22,06,07,1, 11.8,1,1, 11.193, 10636.848, 207.614, 52660.148 20/06/08,17:58:22,07,07,1, 11.8,1,1, 11.193, 10636.856, 207.578, 52660.122 20/06/08,17:58:22,08,07,1, 11.8,1,1, 11.193, 10636.858, 207.609, 52660.156 20/06/08,17:58:22,09,07,1, 11.8,1,1, 11.193, 10636.837, 207.576, 52660.111 20/06/08,17:58:22,10,07,1, 11.8,1,1, 11.193, 10636.835, 207.585, 52660.109 20/06/08,17:58:22,11,07,1, 11.8,1,1, 11.193, 10636.830, 207.594, 52660.168 20/06/08,17:58:22,12,07,1, 11.8,1,1, 11.193, 10636.860, 207.581, 52660.122 20/06/08,17:58:22,13,07,1, 11.8,1,1, 11.193, 10636.860, 207.584, 52660.106 20/06/08,17:58:22,14,07,1, 11.8,1,1, 11.193, 10636.858, 207.578, 52660.114 20/06/08,17:58:22,15,07,1, 11.8,1,1, 11.193, 10636.862, 207.597, 52660.130 20/06/08,17:58:22,16,07,1, 11.8,1,1, 11.193, 10636.849, 207.582, 52660.113 20/06/08,17:58:22,17,07,1, 11.8,1,1, 11.193, 10636.867, 207.593, 52660.081 20/06/08,17:58:22,18,07,1, 11.8,1,1, 11.193, 10636.878, 207.588, 52660.134 20/06/08,17:58:22,19,07,1, 11.8,1,1, 11.193, 10636.880, 207.574, 52660.111 20/06/08,17:58:23,00,07,1, 12.0,1,1, 11.193, 10636.901, 207.572, 52660.041 20/06/08,17:58:23,01,07,1, 12.0,1,1, 11.193, 10636.861, 207.567, 52660.081 20/06/08,17:58:23,02,07,1, 12.0,1,1, 11.193, 10636.905, 207.583, 52660.076 20/06/08,17:58:23,03,07,1, 12.0,1,1, 11.193, 10636.857, 207.563, 52660.107 20/06/08,17:58:23,04,07,1, 12.0,1,1, 11.193, 10636.851, 207.586, 52660.090 20/06/08,17:58:23,05,07,1, 12.0,1,1, 11.193, 10636.869, 207.596, 52660.057 20/06/08,17:58:23,06,07,1, 12.0,1,1, 11.193, 10636.870, 207.579, 52660.074 20/06/08,17:58:23,07,07,1, 12.0,1,1, 11.193, 10636.859, 207.576, 52660.098 20/06/08,17:58:23,08,07,1, 12.0,1,1, 11.193, 10636.892, 207.571, 52660.078 20/06/08,17:58:23,09,07,1, 12.0,1,1, 11.193, 10636.883, 207.586, 52660.113 20/06/08,17:58:23,10,07,1, 12.0,1,1, 11.193, 10636.874, 207.597, 52660.111 20/06/08,17:58:23,11,07,1, 12.0,1,1, 11.193, 10636.898, 207.550, 52660.067 20/06/08,17:58:23,12,07,1, 12.0,1,1, 11.193, 10636.879, 207.583, 52660.051 20/06/08,17:58:23,13,07,1, 12.0,1,1, 11.193, 10636.893, 207.589, 52660.056 20/06/08,17:58:23,14,07,1, 12.0,1,1, 11.193, 10636.906, 207.572, 52660.098 20/06/08,17:58:23,15,07,1, 12.0,1,1, 11.193, 10636.910, 207.594, 52660.069 20/06/08,17:58:23,16,07,1, 12.0,1,1, 11.193, 10636.901, 207.561, 52660.009 20/06/08,17:58:23,17,07,1, 12.0,1,1, 11.193, 10636.893, 207.586, 52660.071 20/06/08,17:58:23,18,07,1, 12.0,1,1, 11.193, 10636.888, 207.575, 52660.049 20/06/08,17:58:23,19,07,1, 12.0,1,1, 11.193, 10636.903, 207.572, 52660.041 20/06/08,17:58:24,00,08,1, 11.9,1,1, 11.191, 10636.934, 207.563, 52660.050 20/06/08,17:58:24,01,08,1, 11.9,1,1, 11.191, 10636.918, 207.589, 52660.061 20/06/08,17:58:24,02,08,1, 11.9,1,1, 11.191, 10636.889, 207.597, 52660.050 20/06/08,17:58:24,03,08,1, 11.9,1,1, 11.191, 10636.915, 207.569, 52660.056 20/06/08,17:58:24,04,08,1, 11.9,1,1, 11.191, 10636.916, 207.588, 52660.078 20/06/08,17:58:24,05,08,1, 11.9,1,1, 11.191, 10636.907, 207.599, 52660.077 20/06/08,17:58:24,06,08,1, 11.9,1,1, 11.191, 10636.938, 207.582, 52660.046 20/06/08,17:58:24,07,08,1, 11.9,1,1, 11.191, 10636.925, 207.580, 52660.098 20/06/08,17:58:24,08,08,1, 11.9,1,1, 11.191, 10636.929, 207.584, 52660.091 20/06/08,17:58:24,09,08,1, 11.9,1,1, 11.191, 10636.925, 207.593, 52660.096 20/06/08,17:58:24,10,08,1, 11.9,1,1, 11.191, 10636.946, 207.567, 52660.065 20/06/08,17:58:24,11,08,1, 11.9,1,1, 11.191, 10636.926, 207.557, 52660.071 20/06/08,17:58:24,12,08,1, 11.9,1,1, 11.191, 10636.942, 207.551, 52660.076 20/06/08,17:58:24,13,08,1, 11.9,1,1, 11.191, 10636.952, 207.572, 52660.087 20/06/08,17:58:24,14,08,1, 11.9,1,1, 11.191, 10636.932, 207.568, 52660.062 20/06/08,17:58:24,15,08,1, 11.9,1,1, 11.191, 10636.931, 207.577, 52660.034 20/06/08,17:58:24,16,08,1, 11.9,1,1, 11.191, 10636.957, 207.565, 52660.043 20/06/08,17:58:24,17,08,1, 11.9,1,1, 11.191, 10636.965, 207.574, 52660.037 20/06/08,17:58:24,18,08,1, 11.9,1,1, 11.191, 10636.940, 207.542, 52660.047 20/06/08,17:58:24,19,08,1, 11.9,1,1, 11.191, 10636.940, 207.563, 52660.050 20/06/08,17:58:25,00,08,1, 11.9,1,1, 11.191, 10636.976, 207.574, 52659.993 20/06/08,17:58:25,01,08,1, 11.9,1,1, 11.191, 10636.961, 207.605, 52660.068 20/06/08,17:58:25,02,08,1, 11.9,1,1, 11.191, 10636.950, 207.573, 52660.049 20/06/08,17:58:25,03,08,1, 11.9,1,1, 11.191, 10636.944, 207.573, 52660.004 20/06/08,17:58:25,04,08,1, 11.9,1,1, 11.191, 10636.936, 207.567, 52660.036 20/06/08,17:58:25,05,08,1, 11.9,1,1, 11.191, 10637.006, 207.577, 52659.890 20/06/08,17:58:25,06,08,1, 11.9,1,1, 11.191, 10636.937, 207.567, 52659.929 20/06/08,17:58:25,07,08,1, 11.9,1,1, 11.191, 10636.958, 207.559, 52660.031 20/06/08,17:58:25,08,08,1, 11.9,1,1, 11.191, 10636.946, 207.566, 52659.991 20/06/08,17:58:25,09,08,1, 11.9,1,1, 11.191, 10636.996, 207.596, 52659.918 20/06/08,17:58:25,10,08,1, 11.9,1,1, 11.191, 10636.970, 207.587, 52660.075 20/06/08,17:58:25,11,08,1, 11.9,1,1, 11.191, 10636.975, 207.609, 52660.072 20/06/08,17:58:25,12,08,1, 11.9,1,1, 11.191, 10636.987, 207.608, 52660.075 20/06/08,17:58:25,13,08,1, 11.9,1,1, 11.191, 10636.988, 207.575, 52660.006 20/06/08,17:58:25,14,08,1, 11.9,1,1, 11.191, 10636.994, 207.576, 52659.985 20/06/08,17:58:25,15,08,1, 11.9,1,1, 11.191, 10636.991, 207.547, 52660.012 20/06/08,17:58:25,16,08,1, 11.9,1,1, 11.191, 10636.998, 207.571, 52660.023 20/06/08,17:58:25,17,08,1, 11.9,1,1, 11.191, 10636.996, 207.562, 52659.990 20/06/08,17:58:25,18,08,1, 11.9,1,1, 11.191, 10637.003, 207.589, 52660.003 20/06/08,17:58:25,19,08,1, 11.9,1,1, 11.191, 10636.981, 207.574, 52659.993 20/06/08,17:58:26,00,08,1, 11.9,1,1, 11.190, 10637.009, 207.593, 52659.978 20/06/08,17:58:26,01,08,1, 11.9,1,1, 11.190, 10636.999, 207.569, 52660.015 20/06/08,17:58:26,02,08,1, 11.9,1,1, 11.190, 10637.003, 207.592, 52660.011 20/06/08,17:58:26,03,08,1, 11.9,1,1, 11.190, 10636.986, 207.578, 52659.967 20/06/08,17:58:26,04,08,1, 11.9,1,1, 11.190, 10636.983, 207.563, 52659.979 20/06/08,17:58:26,05,08,1, 11.9,1,1, 11.190, 10636.986, 207.566, 52659.999 20/06/08,17:58:26,06,08,1, 11.9,1,1, 11.190, 10636.979, 207.557, 52659.988 20/06/08,17:58:26,07,08,1, 11.9,1,1, 11.190, 10636.999, 207.568, 52659.991 20/06/08,17:58:26,08,08,1, 11.9,1,1, 11.190, 10637.014, 207.574, 52660.041 20/06/08,17:58:26,09,08,1, 11.9,1,1, 11.190, 10636.989, 207.541, 52659.993 20/06/08,17:58:26,10,08,1, 11.9,1,1, 11.190, 10637.000, 207.567, 52660.010 20/06/08,17:58:26,11,08,1, 11.9,1,1, 11.190, 10637.012, 207.548, 52659.991 20/06/08,17:58:26,12,08,1, 11.9,1,1, 11.190, 10636.984, 207.563, 52660.011 20/06/08,17:58:26,13,08,1, 11.9,1,1, 11.190, 10637.016, 207.579, 52660.008 20/06/08,17:58:26,14,08,1, 11.9,1,1, 11.190, 10637.004, 207.591, 52660.009 20/06/08,17:58:26,15,08,1, 11.9,1,1, 11.190, 10637.011, 207.569, 52659.973 20/06/08,17:58:26,16,08,1, 11.9,1,1, 11.190, 10637.026, 207.567, 52660.008 20/06/08,17:58:26,17,08,1, 11.9,1,1, 11.190, 10637.031, 207.561, 52659.993 20/06/08,17:58:26,18,08,1, 11.9,1,1, 11.190, 10637.039, 207.566, 52660.013 20/06/08,17:58:26,19,08,1, 11.9,1,1, 11.190, 10637.015, 207.593, 52659.978 20/06/08,17:58:27,00,08,1, 11.9,1,1, 11.191, 10637.068, 207.557, 52659.953 20/06/08,17:58:27,01,08,1, 11.9,1,1, 11.191, 10637.007, 207.552, 52659.979 20/06/08,17:58:27,02,08,1, 11.9,1,1, 11.191, 10637.006, 207.551, 52659.932 20/06/08,17:58:27,03,08,1, 11.9,1,1, 11.191, 10637.014, 207.551, 52659.957 20/06/08,17:58:27,04,08,1, 11.9,1,1, 11.191, 10637.029, 207.559, 52659.965 20/06/08,17:58:27,05,08,1, 11.9,1,1, 11.191, 10637.009, 207.558, 52659.935 20/06/08,17:58:27,06,08,1, 11.9,1,1, 11.191, 10637.033, 207.549, 52659.967 20/06/08,17:58:27,07,08,1, 11.9,1,1, 11.191, 10637.031, 207.561, 52659.958 20/06/08,17:58:27,08,08,1, 11.9,1,1, 11.191, 10637.005, 207.547, 52659.982 20/06/08,17:58:27,09,08,1, 11.9,1,1, 11.191, 10637.019, 207.535, 52659.957 20/06/08,17:58:27,10,08,1, 11.9,1,1, 11.191, 10637.024, 207.557, 52659.982 20/06/08,17:58:27,11,08,1, 11.9,1,1, 11.191, 10637.022, 207.578, 52659.969 20/06/08,17:58:27,12,08,1, 11.9,1,1, 11.191, 10637.044, 207.536, 52659.927 20/06/08,17:58:27,13,08,1, 11.9,1,1, 11.191, 10637.043, 207.538, 52659.936 20/06/08,17:58:27,14,08,1, 11.9,1,1, 11.191, 10637.043, 207.567, 52659.960 20/06/08,17:58:27,15,08,1, 11.9,1,1, 11.191, 10637.051, 207.575, 52659.950 20/06/08,17:58:27,16,08,1, 11.9,1,1, 11.191, 10637.040, 207.542, 52659.913 20/06/08,17:58:27,17,08,1, 11.9,1,1, 11.191, 10637.073, 207.575, 52659.926 20/06/08,17:58:27,18,08,1, 11.9,1,1, 11.191, 10637.051, 207.594, 52659.925 20/06/08,17:58:27,19,08,1, 11.9,1,1, 11.191, 10637.072, 207.557, 52659.953 20/06/08,17:58:28,00,08,1, 11.9,1,1, 11.193, 10637.109, 207.539, 52659.878 20/06/08,17:58:28,01,08,1, 11.9,1,1, 11.193, 10637.076, 207.553, 52659.944 20/06/08,17:58:28,02,08,1, 11.9,1,1, 11.193, 10637.086, 207.581, 52659.962 20/06/08,17:58:28,03,08,1, 11.9,1,1, 11.193, 10637.086, 207.578, 52659.900 20/06/08,17:58:28,04,08,1, 11.9,1,1, 11.193, 10637.076, 207.547, 52659.934 20/06/08,17:58:28,05,08,1, 11.9,1,1, 11.193, 10637.069, 207.541, 52659.952 20/06/08,17:58:28,06,08,1, 11.9,1,1, 11.193, 10637.081, 207.597, 52659.956 20/06/08,17:58:28,07,08,1, 11.9,1,1, 11.193, 10637.105, 207.560, 52659.974 20/06/08,17:58:28,08,08,1, 11.9,1,1, 11.193, 10637.087, 207.529, 52659.922 20/06/08,17:58:28,09,08,1, 11.9,1,1, 11.193, 10637.078, 207.526, 52659.917 20/06/08,17:58:28,10,08,1, 11.9,1,1, 11.193, 10637.120, 207.563, 52659.937 20/06/08,17:58:28,11,08,1, 11.9,1,1, 11.193, 10637.094, 207.578, 52659.930 20/06/08,17:58:28,12,08,1, 11.9,1,1, 11.193, 10637.094, 207.520, 52659.938 20/06/08,17:58:28,13,08,1, 11.9,1,1, 11.193, 10637.112, 207.565, 52659.938 20/06/08,17:58:28,14,08,1, 11.9,1,1, 11.193, 10637.091, 207.556, 52659.920 20/06/08,17:58:28,15,08,1, 11.9,1,1, 11.193, 10637.123, 207.547, 52659.939 20/06/08,17:58:28,16,08,1, 11.9,1,1, 11.193, 10637.087, 207.531, 52659.893 20/06/08,17:58:28,17,08,1, 11.9,1,1, 11.193, 10637.103, 207.551, 52659.889 20/06/08,17:58:28,18,08,1, 11.9,1,1, 11.193, 10637.114, 207.563, 52659.915 20/06/08,17:58:28,19,08,1, 11.9,1,1, 11.193, 10637.116, 207.539, 52659.878 20/06/08,17:58:29,00,08,1, 11.9,1,1, 11.192, 10637.126, 207.547, 52659.865 20/06/08,17:58:29,01,08,1, 11.9,1,1, 11.192, 10637.081, 207.562, 52659.890 20/06/08,17:58:29,02,08,1, 11.9,1,1, 11.192, 10637.082, 207.555, 52659.914 20/06/08,17:58:29,03,08,1, 11.9,1,1, 11.192, 10637.094, 207.552, 52659.884 20/06/08,17:58:29,04,08,1, 11.9,1,1, 11.192, 10637.123, 207.546, 52659.866 20/06/08,17:58:29,05,08,1, 11.9,1,1, 11.192, 10637.132, 207.572, 52659.910 20/06/08,17:58:29,06,08,1, 11.9,1,1, 11.192, 10637.121, 207.571, 52659.920 20/06/08,17:58:29,07,08,1, 11.9,1,1, 11.192, 10637.110, 207.548, 52659.894 20/06/08,17:58:29,08,08,1, 11.9,1,1, 11.192, 10637.131, 207.545, 52659.875 20/06/08,17:58:29,09,08,1, 11.9,1,1, 11.192, 10637.098, 207.568, 52659.901 20/06/08,17:58:29,10,08,1, 11.9,1,1, 11.192, 10637.126, 207.558, 52659.935 20/06/08,17:58:29,11,08,1, 11.9,1,1, 11.192, 10637.157, 207.553, 52659.901 20/06/08,17:58:29,12,08,1, 11.9,1,1, 11.192, 10637.136, 207.567, 52659.894 20/06/08,17:58:29,13,08,1, 11.9,1,1, 11.192, 10637.112, 207.563, 52659.876 20/06/08,17:58:29,14,08,1, 11.9,1,1, 11.192, 10637.148, 207.553, 52659.870 20/06/08,17:58:29,15,08,1, 11.9,1,1, 11.192, 10637.133, 207.575, 52659.886 20/06/08,17:58:29,16,08,1, 11.9,1,1, 11.192, 10637.129, 207.554, 52659.868 20/06/08,17:58:29,17,08,1, 11.9,1,1, 11.192, 10637.148, 207.548, 52659.839 20/06/08,17:58:29,18,08,1, 11.9,1,1, 11.192, 10637.155, 207.567, 52659.884 20/06/08,17:58:29,19,08,1, 11.9,1,1, 11.192, 10637.128, 207.547, 52659.865 20/06/08,17:58:30,00,08,1, 11.9,1,1, 11.193, 10637.176, 207.557, 52659.846 20/06/08,17:58:30,01,08,1, 11.9,1,1, 11.193, 10637.153, 207.543, 52659.860 20/06/08,17:58:30,02,08,1, 11.9,1,1, 11.193, 10637.149, 207.559, 52659.862 20/06/08,17:58:30,03,08,1, 11.9,1,1, 11.193, 10637.118, 207.561, 52659.848 20/06/08,17:58:30,04,08,1, 11.9,1,1, 11.193, 10637.158, 207.568, 52659.840 20/06/08,17:58:30,05,08,1, 11.9,1,1, 11.193, 10637.180, 207.564, 52659.900 20/06/08,17:58:30,06,08,1, 11.9,1,1, 11.193, 10637.174, 207.545, 52659.860 20/06/08,17:58:30,07,08,1, 11.9,1,1, 11.193, 10637.184, 207.559, 52659.863 20/06/08,17:58:30,08,08,1, 11.9,1,1, 11.193, 10637.150, 207.570, 52659.843 20/06/08,17:58:30,09,08,1, 11.9,1,1, 11.193, 10637.178, 207.567, 52659.778 20/06/08,17:58:30,10,08,1, 11.9,1,1, 11.193, 10637.213, 207.585, 52659.879 20/06/08,17:58:30,11,08,1, 11.9,1,1, 11.193, 10637.190, 207.524, 52659.785 20/06/08,17:58:30,12,08,1, 11.9,1,1, 11.193, 10637.176, 207.538, 52659.807 20/06/08,17:58:30,13,08,1, 11.9,1,1, 11.193, 10637.186, 207.557, 52659.809 20/06/08,17:58:30,14,08,1, 11.9,1,1, 11.193, 10637.173, 207.534, 52659.807 20/06/08,17:58:30,15,08,1, 11.9,1,1, 11.193, 10637.181, 207.544, 52659.793 20/06/08,17:58:30,16,08,1, 11.9,1,1, 11.193, 10637.165, 207.545, 52659.816 20/06/08,17:58:30,17,08,1, 11.9,1,1, 11.193, 10637.183, 207.538, 52659.864 20/06/08,17:58:30,18,08,1, 11.9,1,1, 11.193, 10637.184, 207.524, 52659.810 20/06/08,17:58:30,19,08,1, 11.9,1,1, 11.193, 10637.181, 207.557, 52659.846 20/06/08,17:58:31,00,08,1, 11.8,1,1, 11.188, 10637.193, 207.585, 52659.788 20/06/08,17:58:31,01,08,1, 11.8,1,1, 11.188, 10637.184, 207.547, 52659.821 20/06/08,17:58:31,02,08,1, 11.8,1,1, 11.188, 10637.204, 207.548, 52659.793 20/06/08,17:58:31,03,08,1, 11.8,1,1, 11.188, 10637.207, 207.535, 52659.825 20/06/08,17:58:31,04,08,1, 11.8,1,1, 11.188, 10637.208, 207.559, 52659.816 20/06/08,17:58:31,05,08,1, 11.8,1,1, 11.188, 10637.204, 207.569, 52659.820 20/06/08,17:58:31,06,08,1, 11.8,1,1, 11.188, 10637.178, 207.571, 52659.830 20/06/08,17:58:31,07,08,1, 11.8,1,1, 11.188, 10637.203, 207.564, 52659.798 20/06/08,17:58:31,08,08,1, 11.8,1,1, 11.188, 10637.180, 207.583, 52659.772 20/06/08,17:58:31,09,08,1, 11.8,1,1, 11.188, 10637.182, 207.586, 52659.801 20/06/08,17:58:31,10,08,1, 11.8,1,1, 11.188, 10637.217, 207.567, 52659.807 20/06/08,17:58:31,11,08,1, 11.8,1,1, 11.188, 10637.201, 207.530, 52659.791 20/06/08,17:58:31,12,08,1, 11.8,1,1, 11.188, 10637.228, 207.590, 52659.827 20/06/08,17:58:31,13,08,1, 11.8,1,1, 11.188, 10637.227, 207.563, 52659.808 20/06/08,17:58:31,14,08,1, 11.8,1,1, 11.188, 10637.211, 207.581, 52659.787 20/06/08,17:58:31,15,08,1, 11.8,1,1, 11.188, 10637.218, 207.550, 52659.787 20/06/08,17:58:31,16,08,1, 11.8,1,1, 11.188, 10637.213, 207.598, 52659.812 20/06/08,17:58:31,17,08,1, 11.8,1,1, 11.188, 10637.206, 207.566, 52659.800 20/06/08,17:58:31,18,08,1, 11.8,1,1, 11.188, 10637.232, 207.576, 52659.813 20/06/08,17:58:31,19,08,1, 11.8,1,1, 11.188, 10637.199, 207.585, 52659.788 20/06/08,17:58:32,00,08,1, 11.9,1,1, 11.192, 10637.243, 207.562, 52659.791 20/06/08,17:58:32,01,08,1, 11.9,1,1, 11.192, 10637.214, 207.578, 52659.768 20/06/08,17:58:32,02,08,1, 11.9,1,1, 11.192, 10637.197, 207.551, 52659.778 20/06/08,17:58:32,03,08,1, 11.9,1,1, 11.192, 10637.225, 207.544, 52659.809 20/06/08,17:58:32,04,08,1, 11.9,1,1, 11.192, 10637.207, 207.604, 52659.829 20/06/08,17:58:32,05,08,1, 11.9,1,1, 11.192, 10637.219, 207.544, 52659.785 20/06/08,17:58:32,06,08,1, 11.9,1,1, 11.192, 10637.223, 207.536, 52659.763 20/06/08,17:58:32,07,08,1, 11.9,1,1, 11.192, 10637.218, 207.571, 52659.764 20/06/08,17:58:32,08,08,1, 11.9,1,1, 11.192, 10637.229, 207.602, 52659.809 20/06/08,17:58:32,09,08,1, 11.9,1,1, 11.192, 10637.274, 207.536, 52659.493 20/06/08,17:58:32,10,08,1, 11.9,1,1, 11.192, 10637.266, 207.548, 52659.702 20/06/08,17:58:32,11,08,1, 11.9,1,1, 11.192, 10637.257, 207.562, 52659.667 20/06/08,17:58:32,12,08,1, 11.9,1,1, 11.192, 10637.265, 207.589, 52659.737 20/06/08,17:58:32,13,08,1, 11.9,1,1, 11.192, 10637.257, 207.563, 52659.754 20/06/08,17:58:32,14,08,1, 11.9,1,1, 11.192, 10637.259, 207.564, 52659.774 20/06/08,17:58:32,15,08,1, 11.9,1,1, 11.192, 10637.258, 207.575, 52659.759 20/06/08,17:58:32,16,08,1, 11.9,1,1, 11.192, 10637.244, 207.581, 52659.740 20/06/08,17:58:32,17,08,1, 11.9,1,1, 11.192, 10637.239, 207.568, 52659.787 20/06/08,17:58:32,18,08,1, 11.9,1,1, 11.192, 10637.275, 207.583, 52659.763 20/06/08,17:58:32,19,08,1, 11.9,1,1, 11.192, 10637.243, 207.562, 52659.791 20/06/08,17:58:33,00,07,1, 11.9,1,1, 11.188, 10637.285, 207.597, 52659.713 20/06/08,17:58:33,01,07,1, 11.9,1,1, 11.188, 10637.269, 207.587, 52659.792 20/06/08,17:58:33,02,07,1, 11.9,1,1, 11.188, 10637.266, 207.557, 52659.736 20/06/08,17:58:33,03,07,1, 11.9,1,1, 11.188, 10637.251, 207.558, 52659.768 20/06/08,17:58:33,04,07,1, 11.9,1,1, 11.188, 10637.260, 207.580, 52659.727 20/06/08,17:58:33,05,07,1, 11.9,1,1, 11.188, 10637.260, 207.562, 52659.800 20/06/08,17:58:33,06,07,1, 11.9,1,1, 11.188, 10637.282, 207.552, 52659.722 20/06/08,17:58:33,07,07,1, 11.9,1,1, 11.188, 10637.268, 207.563, 52659.735 20/06/08,17:58:33,08,07,1, 11.9,1,1, 11.188, 10637.269, 207.578, 52659.707 20/06/08,17:58:33,09,07,1, 11.9,1,1, 11.188, 10637.285, 207.615, 52659.775 20/06/08,17:58:33,10,07,1, 11.9,1,1, 11.188, 10637.281, 207.576, 52659.710 20/06/08,17:58:33,11,07,1, 11.9,1,1, 11.188, 10637.280, 207.564, 52659.730 20/06/08,17:58:33,12,07,1, 11.9,1,1, 11.188, 10637.270, 207.583, 52659.738 20/06/08,17:58:33,13,07,1, 11.9,1,1, 11.188, 10637.276, 207.584, 52659.748 20/06/08,17:58:33,14,07,1, 11.9,1,1, 11.188, 10637.299, 207.580, 52659.715 20/06/08,17:58:33,15,07,1, 11.9,1,1, 11.188, 10637.300, 207.596, 52659.744 20/06/08,17:58:33,16,07,1, 11.9,1,1, 11.188, 10637.287, 207.593, 52659.691 20/06/08,17:58:33,17,07,1, 11.9,1,1, 11.188, 10637.300, 207.590, 52659.719 20/06/08,17:58:33,18,07,1, 11.9,1,1, 11.188, 10637.303, 207.555, 52659.704 20/06/08,17:58:33,19,07,1, 11.9,1,1, 11.188, 10637.285, 207.597, 52659.713 20/06/08,17:58:34,00,08,1, 11.9,1,1, 11.192, 10637.351, 207.605, 52659.681 20/06/08,17:58:34,01,08,1, 11.9,1,1, 11.192, 10637.321, 207.586, 52659.679 20/06/08,17:58:34,02,08,1, 11.9,1,1, 11.192, 10637.296, 207.576, 52659.678 20/06/08,17:58:34,03,08,1, 11.9,1,1, 11.192, 10637.323, 207.609, 52659.726 20/06/08,17:58:34,04,08,1, 11.9,1,1, 11.192, 10637.335, 207.606, 52659.699 20/06/08,17:58:34,05,08,1, 11.9,1,1, 11.192, 10637.320, 207.595, 52659.528 20/06/08,17:58:34,06,08,1, 11.9,1,1, 11.192, 10637.326, 207.587, 52659.771 20/06/08,17:58:34,07,08,1, 11.9,1,1, 11.192, 10637.353, 207.588, 52659.754 20/06/08,17:58:34,08,08,1, 11.9,1,1, 11.192, 10637.342, 207.603, 52659.761 20/06/08,17:58:34,09,08,1, 11.9,1,1, 11.192, 10637.341, 207.603, 52659.713 20/06/08,17:58:34,10,08,1, 11.9,1,1, 11.192, 10637.344, 207.624, 52659.713 20/06/08,17:58:34,11,08,1, 11.9,1,1, 11.192, 10637.329, 207.616, 52659.709 20/06/08,17:58:34,12,08,1, 11.9,1,1, 11.192, 10637.352, 207.616, 52659.713 20/06/08,17:58:34,13,08,1, 11.9,1,1, 11.192, 10637.344, 207.609, 52659.676 20/06/08,17:58:34,14,08,1, 11.9,1,1, 11.192, 10637.336, 207.572, 52659.669 20/06/08,17:58:34,15,08,1, 11.9,1,1, 11.192, 10637.349, 207.601, 52659.706 20/06/08,17:58:34,16,08,1, 11.9,1,1, 11.192, 10637.339, 207.631, 52659.707 20/06/08,17:58:34,17,08,1, 11.9,1,1, 11.192, 10637.322, 207.594, 52659.693 20/06/08,17:58:34,18,08,1, 11.9,1,1, 11.192, 10637.368, 207.606, 52659.678 20/06/08,17:58:34,19,08,1, 11.9,1,1, 11.192, 10637.354, 207.605, 52659.681 20/06/08,17:58:35,00,08,1, 11.9,1,1, 11.188, 10637.393, 207.609, 52659.551 20/06/08,17:58:35,01,08,1, 11.9,1,1, 11.188, 10637.334, 207.584, 52659.667 20/06/08,17:58:35,02,08,1, 11.9,1,1, 11.188, 10637.321, 207.600, 52659.710 20/06/08,17:58:35,03,08,1, 11.9,1,1, 11.188, 10637.357, 207.614, 52659.742 20/06/08,17:58:35,04,08,1, 11.9,1,1, 11.188, 10637.346, 207.614, 52659.714 20/06/08,17:58:35,05,08,1, 11.9,1,1, 11.188, 10637.330, 207.618, 52659.703 20/06/08,17:58:35,06,08,1, 11.9,1,1, 11.188, 10637.320, 207.587, 52659.701 20/06/08,17:58:35,07,08,1, 11.9,1,1, 11.188, 10637.340, 207.599, 52659.704 20/06/08,17:58:35,08,08,1, 11.9,1,1, 11.188, 10637.374, 207.621, 52659.688 20/06/08,17:58:35,09,08,1, 11.9,1,1, 11.188, 10637.361, 207.599, 52659.718 20/06/08,17:58:35,10,08,1, 11.9,1,1, 11.188, 10637.365, 207.611, 52659.665 20/06/08,17:58:35,11,08,1, 11.9,1,1, 11.188, 10637.373, 207.614, 52659.676 20/06/08,17:58:35,12,08,1, 11.9,1,1, 11.188, 10637.367, 207.645, 52659.685 20/06/08,17:58:35,13,08,1, 11.9,1,1, 11.188, 10637.380, 207.599, 52659.675 20/06/08,17:58:35,14,08,1, 11.9,1,1, 11.188, 10637.357, 207.594, 52659.663 20/06/08,17:58:35,15,08,1, 11.9,1,1, 11.188, 10637.386, 207.609, 52659.677 20/06/08,17:58:35,16,08,1, 11.9,1,1, 11.188, 10637.373, 207.622, 52659.675 20/06/08,17:58:35,17,08,1, 11.9,1,1, 11.188, 10637.377, 207.624, 52659.685 20/06/08,17:58:35,18,08,1, 11.9,1,1, 11.188, 10637.388, 207.624, 52659.864 20/06/08,17:58:35,19,08,1, 11.9,1,1, 11.188, 10637.400, 207.609, 52659.551 20/06/08,17:58:36,00,08,1, 11.9,1,1, 11.190, 10637.410, 207.629, 52659.662 20/06/08,17:58:36,01,08,1, 11.9,1,1, 11.190, 10637.366, 207.644, 52659.648 20/06/08,17:58:36,02,08,1, 11.9,1,1, 11.190, 10637.385, 207.625, 52659.666 20/06/08,17:58:36,03,08,1, 11.9,1,1, 11.190, 10637.387, 207.609, 52659.653 20/06/08,17:58:36,04,08,1, 11.9,1,1, 11.190, 10637.409, 207.617, 52659.655 20/06/08,17:58:36,05,08,1, 11.9,1,1, 11.190, 10637.373, 207.624, 52659.637 20/06/08,17:58:36,06,08,1, 11.9,1,1, 11.190, 10637.394, 207.619, 52659.660 20/06/08,17:58:36,07,08,1, 11.9,1,1, 11.190, 10637.409, 207.616, 52659.671 20/06/08,17:58:36,08,08,1, 11.9,1,1, 11.190, 10637.371, 207.618, 52659.647 20/06/08,17:58:36,09,08,1, 11.9,1,1, 11.190, 10637.399, 207.634, 52659.655 20/06/08,17:58:36,10,08,1, 11.9,1,1, 11.190, 10637.402, 207.614, 52659.654 20/06/08,17:58:36,11,08,1, 11.9,1,1, 11.190, 10637.398, 207.616, 52659.651 20/06/08,17:58:36,12,08,1, 11.9,1,1, 11.190, 10637.391, 207.612, 52659.632 20/06/08,17:58:36,13,08,1, 11.9,1,1, 11.190, 10637.442, 207.626, 52659.667 20/06/08,17:58:36,14,08,1, 11.9,1,1, 11.190, 10637.403, 207.645, 52659.657 20/06/08,17:58:36,15,08,1, 11.9,1,1, 11.190, 10637.428, 207.639, 52659.619 20/06/08,17:58:36,16,08,1, 11.9,1,1, 11.190, 10637.415, 207.630, 52659.645 20/06/08,17:58:36,17,08,1, 11.9,1,1, 11.190, 10637.417, 207.647, 52659.640 20/06/08,17:58:36,18,08,1, 11.9,1,1, 11.190, 10637.433, 207.638, 52659.654 20/06/08,17:58:36,19,08,1, 11.9,1,1, 11.190, 10637.412, 207.629, 52659.662 20/06/08,17:58:37,00,08,1, 12.0,1,1, 11.192, 10637.460, 207.631, 52659.613 20/06/08,17:58:37,01,08,1, 12.0,1,1, 11.192, 10637.440, 207.632, 52659.680 20/06/08,17:58:37,02,08,1, 12.0,1,1, 11.192, 10637.433, 207.640, 52659.676 20/06/08,17:58:37,03,08,1, 12.0,1,1, 11.192, 10637.444, 207.643, 52659.650 20/06/08,17:58:37,04,08,1, 12.0,1,1, 11.192, 10637.427, 207.640, 52659.648 20/06/08,17:58:37,05,08,1, 12.0,1,1, 11.192, 10637.457, 207.627, 52659.497 20/06/08,17:58:37,06,08,1, 12.0,1,1, 11.192, 10637.416, 207.638, 52659.678 20/06/08,17:58:37,07,08,1, 12.0,1,1, 11.192, 10637.441, 207.656, 52659.664 20/06/08,17:58:37,08,08,1, 12.0,1,1, 11.192, 10637.437, 207.642, 52659.704 20/06/08,17:58:37,09,08,1, 12.0,1,1, 11.192, 10637.434, 207.642, 52659.622 20/06/08,17:58:37,10,08,1, 12.0,1,1, 11.192, 10637.447, 207.655, 52659.610 20/06/08,17:58:37,11,08,1, 12.0,1,1, 11.192, 10637.454, 207.651, 52659.636 20/06/08,17:58:37,12,08,1, 12.0,1,1, 11.192, 10637.452, 207.654, 52659.652 20/06/08,17:58:37,13,08,1, 12.0,1,1, 11.192, 10637.472, 207.637, 52659.617 20/06/08,17:58:37,14,08,1, 12.0,1,1, 11.192, 10637.464, 207.653, 52659.658 20/06/08,17:58:37,15,08,1, 12.0,1,1, 11.192, 10637.466, 207.659, 52659.658 20/06/08,17:58:37,16,08,1, 12.0,1,1, 11.192, 10637.455, 207.644, 52659.632 20/06/08,17:58:37,17,08,1, 12.0,1,1, 11.192, 10637.448, 207.640, 52659.609 20/06/08,17:58:37,18,08,1, 12.0,1,1, 11.192, 10637.454, 207.662, 52659.665 20/06/08,17:58:37,19,08,1, 12.0,1,1, 11.192, 10637.461, 207.631, 52659.613 20/06/08,17:58:38,00,07,1, 11.9,1,1, 11.190, 10637.485, 207.679, 52659.634 20/06/08,17:58:38,01,07,1, 11.9,1,1, 11.190, 10637.459, 207.642, 52659.595 20/06/08,17:58:38,02,07,1, 11.9,1,1, 11.190, 10637.468, 207.648, 52659.663 20/06/08,17:58:38,03,07,1, 11.9,1,1, 11.190, 10637.467, 207.682, 52659.604 20/06/08,17:58:38,04,07,1, 11.9,1,1, 11.190, 10637.434, 207.629, 52659.639 20/06/08,17:58:38,05,07,1, 11.9,1,1, 11.190, 10637.443, 207.658, 52659.638 20/06/08,17:58:38,06,07,1, 11.9,1,1, 11.190, 10637.461, 207.663, 52659.599 20/06/08,17:58:38,07,07,1, 11.9,1,1, 11.190, 10637.465, 207.635, 52659.649 20/06/08,17:58:38,08,07,1, 11.9,1,1, 11.190, 10637.457, 207.661, 52659.451 20/06/08,17:58:38,09,07,1, 11.9,1,1, 11.190, 10637.496, 207.641, 52659.683 20/06/08,17:58:38,10,07,1, 11.9,1,1, 11.190, 10637.511, 207.678, 52659.601 20/06/08,17:58:38,11,07,1, 11.9,1,1, 11.190, 10637.500, 207.665, 52659.644 20/06/08,17:58:38,12,07,1, 11.9,1,1, 11.190, 10637.470, 207.650, 52659.646 20/06/08,17:58:38,13,07,1, 11.9,1,1, 11.190, 10637.485, 207.647, 52659.612 20/06/08,17:58:38,14,07,1, 11.9,1,1, 11.190, 10637.509, 207.636, 52659.584 20/06/08,17:58:38,15,07,1, 11.9,1,1, 11.190, 10637.496, 207.628, 52659.613 20/06/08,17:58:38,16,07,1, 11.9,1,1, 11.190, 10637.500, 207.636, 52659.620 20/06/08,17:58:38,17,07,1, 11.9,1,1, 11.190, 10637.484, 207.656, 52659.598 20/06/08,17:58:38,18,07,1, 11.9,1,1, 11.190, 10637.484, 207.649, 52659.628 20/06/08,17:58:38,19,07,1, 11.9,1,1, 11.190, 10637.491, 207.679, 52659.634 20/06/08,17:58:39,00,08,1, 11.8,1,1, 11.190, 10637.518, 207.690, 52659.564 20/06/08,17:58:39,01,08,1, 11.8,1,1, 11.190, 10637.505, 207.636, 52659.617 20/06/08,17:58:39,02,08,1, 11.8,1,1, 11.190, 10637.506, 207.636, 52659.601 20/06/08,17:58:39,03,08,1, 11.8,1,1, 11.190, 10637.501, 207.668, 52659.577 20/06/08,17:58:39,04,08,1, 11.8,1,1, 11.190, 10637.503, 207.641, 52659.597 20/06/08,17:58:39,05,08,1, 11.8,1,1, 11.190, 10637.490, 207.661, 52659.577 20/06/08,17:58:39,06,08,1, 11.8,1,1, 11.190, 10637.504, 207.657, 52659.550 20/06/08,17:58:39,07,08,1, 11.8,1,1, 11.190, 10637.507, 207.680, 52659.580 20/06/08,17:58:39,08,08,1, 11.8,1,1, 11.190, 10637.487, 207.657, 52659.557 20/06/08,17:58:39,09,08,1, 11.8,1,1, 11.190, 10637.485, 207.648, 52659.546 20/06/08,17:58:39,10,08,1, 11.8,1,1, 11.190, 10637.483, 207.667, 52659.536 20/06/08,17:58:39,11,08,1, 11.8,1,1, 11.190, 10637.480, 207.658, 52659.578 20/06/08,17:58:39,12,08,1, 11.8,1,1, 11.190, 10637.485, 207.652, 52659.594 20/06/08,17:58:39,13,08,1, 11.8,1,1, 11.190, 10637.461, 207.667, 52659.551 20/06/08,17:58:39,14,08,1, 11.8,1,1, 11.190, 10637.483, 207.685, 52659.548 20/06/08,17:58:39,15,08,1, 11.8,1,1, 11.190, 10637.492, 207.663, 52659.577 20/06/08,17:58:39,16,08,1, 11.8,1,1, 11.190, 10637.484, 207.676, 52659.594 20/06/08,17:58:39,17,08,1, 11.8,1,1, 11.190, 10637.490, 207.677, 52659.564 20/06/08,17:58:39,18,08,1, 11.8,1,1, 11.190, 10637.510, 207.698, 52659.577 20/06/08,17:58:39,19,08,1, 11.8,1,1, 11.190, 10637.520, 207.690, 52659.564 20/06/08,17:58:40,00,07,1, 11.9,1,1, 11.190, 10637.501, 207.669, 52659.555 20/06/08,17:58:40,01,07,1, 11.9,1,1, 11.190, 10637.527, 207.668, 52659.525 20/06/08,17:58:40,02,07,1, 11.9,1,1, 11.190, 10637.485, 207.683, 52659.576 20/06/08,17:58:40,03,07,1, 11.9,1,1, 11.190, 10637.508, 207.663, 52659.545 20/06/08,17:58:40,04,07,1, 11.9,1,1, 11.190, 10637.497, 207.669, 52659.556 20/06/08,17:58:40,05,07,1, 11.9,1,1, 11.190, 10637.499, 207.671, 52659.570 20/06/08,17:58:40,06,07,1, 11.9,1,1, 11.190, 10637.531, 207.695, 52659.563 20/06/08,17:58:40,07,07,1, 11.9,1,1, 11.190, 10637.534, 207.667, 52659.548 20/06/08,17:58:40,08,07,1, 11.9,1,1, 11.190, 10637.511, 207.685, 52659.577 20/06/08,17:58:40,09,07,1, 11.9,1,1, 11.190, 10637.529, 207.686, 52659.590 20/06/08,17:58:40,10,07,1, 11.9,1,1, 11.190, 10637.525, 207.666, 52659.569 20/06/08,17:58:40,11,07,1, 11.9,1,1, 11.190, 10637.492, 207.638, 52659.510 20/06/08,17:58:40,12,07,1, 11.9,1,1, 11.190, 10637.533, 207.651, 52659.509 20/06/08,17:58:40,13,07,1, 11.9,1,1, 11.190, 10637.500, 207.659, 52659.536 20/06/08,17:58:40,14,07,1, 11.9,1,1, 11.190, 10637.507, 207.665, 52659.528 20/06/08,17:58:40,15,07,1, 11.9,1,1, 11.190, 10637.512, 207.644, 52659.517 20/06/08,17:58:40,16,07,1, 11.9,1,1, 11.190, 10637.525, 207.657, 52659.529 20/06/08,17:58:40,17,07,1, 11.9,1,1, 11.190, 10637.493, 207.685, 52659.632 20/06/08,17:58:40,18,07,1, 11.9,1,1, 11.190, 10637.493, 207.677, 52659.497 20/06/08,17:58:40,19,07,1, 11.9,1,1, 11.190, 10637.509, 207.669, 52659.555 20/06/08,17:58:41,00,08,1, 11.9,1,1, 11.193, 10637.527, 207.693, 52659.445 20/06/08,17:58:41,01,08,1, 11.9,1,1, 11.193, 10637.515, 207.695, 52659.557 20/06/08,17:58:41,02,08,1, 11.9,1,1, 11.193, 10637.532, 207.681, 52659.486 20/06/08,17:58:41,03,08,1, 11.9,1,1, 11.193, 10637.546, 207.654, 52659.466 20/06/08,17:58:41,04,08,1, 11.9,1,1, 11.193, 10637.524, 207.664, 52659.485 20/06/08,17:58:41,05,08,1, 11.9,1,1, 11.193, 10637.531, 207.680, 52659.478 20/06/08,17:58:41,06,08,1, 11.9,1,1, 11.193, 10637.540, 207.684, 52659.493 20/06/08,17:58:41,07,08,1, 11.9,1,1, 11.193, 10637.523, 207.696, 52659.478 20/06/08,17:58:41,08,08,1, 11.9,1,1, 11.193, 10637.539, 207.711, 52659.471 20/06/08,17:58:41,09,08,1, 11.9,1,1, 11.193, 10637.527, 207.692, 52659.519 20/06/08,17:58:41,10,08,1, 11.9,1,1, 11.193, 10637.531, 207.689, 52659.524 20/06/08,17:58:41,11,08,1, 11.9,1,1, 11.193, 10637.524, 207.664, 52659.490 20/06/08,17:58:41,12,08,1, 11.9,1,1, 11.193, 10637.522, 207.708, 52659.516 20/06/08,17:58:41,13,08,1, 11.9,1,1, 11.193, 10637.516, 207.724, 52659.519 20/06/08,17:58:41,14,08,1, 11.9,1,1, 11.193, 10637.552, 207.702, 52659.513 20/06/08,17:58:41,15,08,1, 11.9,1,1, 11.193, 10637.535, 207.704, 52659.531 20/06/08,17:58:41,16,08,1, 11.9,1,1, 11.193, 10637.491, 207.752, 52659.792 20/06/08,17:58:41,17,08,1, 11.9,1,1, 11.193, 10637.502, 207.712, 52659.573 20/06/08,17:58:41,18,08,1, 11.9,1,1, 11.193, 10637.546, 207.714, 52659.502 20/06/08,17:58:41,19,08,1, 11.9,1,1, 11.193, 10637.534, 207.693, 52659.445 20/06/08,17:58:42,00,07,1, 11.8,1,1, 11.192, 10637.501, 207.741, 52659.521 20/06/08,17:58:42,01,07,1, 11.8,1,1, 11.192, 10637.502, 207.754, 52659.484 20/06/08,17:58:42,02,07,1, 11.8,1,1, 11.192, 10637.558, 207.724, 52659.373 20/06/08,17:58:42,03,07,1, 11.8,1,1, 11.192, 10637.492, 207.718, 52659.516 20/06/08,17:58:42,04,07,1, 11.8,1,1, 11.192, 10637.518, 207.719, 52659.475 20/06/08,17:58:42,05,07,1, 11.8,1,1, 11.192, 10637.535, 207.748, 52659.515 20/06/08,17:58:42,06,07,1, 11.8,1,1, 11.192, 10637.528, 207.753, 52659.525 20/06/08,17:58:42,07,07,1, 11.8,1,1, 11.192, 10637.521, 207.712, 52659.486 20/06/08,17:58:42,08,07,1, 11.8,1,1, 11.192, 10637.503, 207.727, 52659.515 20/06/08,17:58:42,09,07,1, 11.8,1,1, 11.192, 10637.523, 207.741, 52659.478 20/06/08,17:58:42,10,07,1, 11.8,1,1, 11.192, 10637.506, 207.693, 52659.449 20/06/08,17:58:42,11,07,1, 11.8,1,1, 11.192, 10637.521, 207.692, 52659.487 20/06/08,17:58:42,12,07,1, 11.8,1,1, 11.192, 10637.517, 207.710, 52659.506 20/06/08,17:58:42,13,07,1, 11.8,1,1, 11.192, 10637.549, 207.712, 52659.533 20/06/08,17:58:42,14,07,1, 11.8,1,1, 11.192, 10637.518, 207.697, 52659.504 20/06/08,17:58:42,15,07,1, 11.8,1,1, 11.192, 10637.527, 207.683, 52659.483 20/06/08,17:58:42,16,07,1, 11.8,1,1, 11.192, 10637.528, 207.730, 52659.484 20/06/08,17:58:42,17,07,1, 11.8,1,1, 11.192, 10637.532, 207.734, 52659.499 20/06/08,17:58:42,18,07,1, 11.8,1,1, 11.192, 10637.512, 207.689, 52659.470 20/06/08,17:58:42,19,07,1, 11.8,1,1, 11.192, 10637.506, 207.741, 52659.521 20/06/08,17:58:43,00,07,1, 11.9,1,1, 11.189, 10637.543, 207.736, 52659.479 20/06/08,17:58:43,01,07,1, 11.9,1,1, 11.189, 10637.532, 207.731, 52659.509 20/06/08,17:58:43,02,07,1, 11.9,1,1, 11.189, 10637.538, 207.734, 52659.483 20/06/08,17:58:43,03,07,1, 11.9,1,1, 11.189, 10637.517, 207.704, 52659.418 20/06/08,17:58:43,04,07,1, 11.9,1,1, 11.189, 10637.543, 207.723, 52659.483 20/06/08,17:58:43,05,07,1, 11.9,1,1, 11.189, 10637.549, 207.715, 52659.492 20/06/08,17:58:43,06,07,1, 11.9,1,1, 11.189, 10637.528, 207.707, 52659.453 20/06/08,17:58:43,07,07,1, 11.9,1,1, 11.189, 10637.522, 207.690, 52659.457 20/06/08,17:58:43,08,07,1, 11.9,1,1, 11.189, 10637.522, 207.716, 52659.473 20/06/08,17:58:43,09,07,1, 11.9,1,1, 11.189, 10637.537, 207.691, 52659.406 20/06/08,17:58:43,10,07,1, 11.9,1,1, 11.189, 10637.546, 207.700, 52659.456 20/06/08,17:58:43,11,07,1, 11.9,1,1, 11.189, 10637.540, 207.702, 52659.499 20/06/08,17:58:43,12,07,1, 11.9,1,1, 11.189, 10637.515, 207.742, 52659.475 20/06/08,17:58:43,13,07,1, 11.9,1,1, 11.189, 10637.549, 207.693, 52659.494 20/06/08,17:58:43,14,07,1, 11.9,1,1, 11.189, 10637.524, 207.693, 52659.472 20/06/08,17:58:43,15,07,1, 11.9,1,1, 11.189, 10637.525, 207.717, 52659.479 20/06/08,17:58:43,16,07,1, 11.9,1,1, 11.189, 10637.542, 207.749, 52659.482 20/06/08,17:58:43,17,07,1, 11.9,1,1, 11.189, 10637.542, 207.722, 52659.474 20/06/08,17:58:43,18,07,1, 11.9,1,1, 11.189, 10637.533, 207.703, 52659.470 20/06/08,17:58:43,19,07,1, 11.9,1,1, 11.189, 10637.544, 207.736, 52659.479 20/06/08,17:58:44,00,08,1, 11.9,1,1, 11.191, 10637.535, 207.748, 52659.447 20/06/08,17:58:44,01,08,1, 11.9,1,1, 11.191, 10637.566, 207.724, 52659.477 20/06/08,17:58:44,02,08,1, 11.9,1,1, 11.191, 10637.517, 207.710, 52659.472 20/06/08,17:58:44,03,08,1, 11.9,1,1, 11.191, 10637.511, 207.719, 52659.446 20/06/08,17:58:44,04,08,1, 11.9,1,1, 11.191, 10637.549, 207.739, 52659.478 20/06/08,17:58:44,05,08,1, 11.9,1,1, 11.191, 10637.550, 207.723, 52659.515 20/06/08,17:58:44,06,08,1, 11.9,1,1, 11.191, 10637.543, 207.705, 52659.480 20/06/08,17:58:44,07,08,1, 11.9,1,1, 11.191, 10637.535, 207.742, 52659.479 20/06/08,17:58:44,08,08,1, 11.9,1,1, 11.191, 10637.563, 207.762, 52659.473 20/06/08,17:58:44,09,08,1, 11.9,1,1, 11.191, 10637.566, 207.693, 52659.423 20/06/08,17:58:44,10,08,1, 11.9,1,1, 11.191, 10637.549, 207.707, 52659.448 20/06/08,17:58:44,11,08,1, 11.9,1,1, 11.191, 10637.526, 207.719, 52659.457 20/06/08,17:58:44,12,08,1, 11.9,1,1, 11.191, 10637.538, 207.735, 52659.441 20/06/08,17:58:44,13,08,1, 11.9,1,1, 11.191, 10637.535, 207.754, 52659.466 20/06/08,17:58:44,14,08,1, 11.9,1,1, 11.191, 10637.524, 207.710, 52659.399 20/06/08,17:58:44,15,08,1, 11.9,1,1, 11.191, 10637.541, 207.757, 52659.450 20/06/08,17:58:44,16,08,1, 11.9,1,1, 11.191, 10637.541, 207.764, 52659.477 20/06/08,17:58:44,17,08,1, 11.9,1,1, 11.191, 10637.544, 207.759, 52659.511 20/06/08,17:58:44,18,08,1, 11.9,1,1, 11.191, 10637.525, 207.736, 52659.483 20/06/08,17:58:44,19,08,1, 11.9,1,1, 11.191, 10637.537, 207.748, 52659.447 20/06/08,17:58:45,00,08,1, 11.9,1,1, 11.190, 10637.552, 207.731, 52659.361 20/06/08,17:58:45,01,08,1, 11.9,1,1, 11.190, 10637.542, 207.750, 52659.459 20/06/08,17:58:45,02,08,1, 11.9,1,1, 11.190, 10637.548, 207.726, 52659.449 20/06/08,17:58:45,03,08,1, 11.9,1,1, 11.190, 10637.511, 207.760, 52659.444 20/06/08,17:58:45,04,08,1, 11.9,1,1, 11.190, 10637.550, 207.750, 52659.474 20/06/08,17:58:45,05,08,1, 11.9,1,1, 11.190, 10637.541, 207.732, 52659.451 20/06/08,17:58:45,06,08,1, 11.9,1,1, 11.190, 10637.549, 207.763, 52659.441 20/06/08,17:58:45,07,08,1, 11.9,1,1, 11.190, 10637.542, 207.758, 52659.443 20/06/08,17:58:45,08,08,1, 11.9,1,1, 11.190, 10637.542, 207.776, 52659.464 20/06/08,17:58:45,09,08,1, 11.9,1,1, 11.190, 10637.546, 207.723, 52659.436 20/06/08,17:58:45,10,08,1, 11.9,1,1, 11.190, 10637.542, 207.734, 52659.444 20/06/08,17:58:45,11,08,1, 11.9,1,1, 11.190, 10637.528, 207.752, 52659.412 20/06/08,17:58:45,12,08,1, 11.9,1,1, 11.190, 10637.549, 207.760, 52659.452 20/06/08,17:58:45,13,08,1, 11.9,1,1, 11.190, 10637.526, 207.753, 52659.453 20/06/08,17:58:45,14,08,1, 11.9,1,1, 11.190, 10637.512, 207.734, 52659.445 20/06/08,17:58:45,15,08,1, 11.9,1,1, 11.190, 10637.539, 207.757, 52659.438 20/06/08,17:58:45,16,08,1, 11.9,1,1, 11.190, 10637.553, 207.761, 52659.424 20/06/08,17:58:45,17,08,1, 11.9,1,1, 11.190, 10637.510, 207.754, 52659.426 20/06/08,17:58:45,18,08,1, 11.9,1,1, 11.190, 10637.512, 207.751, 52659.666 20/06/08,17:58:45,19,08,1, 11.9,1,1, 11.190, 10637.557, 207.731, 52659.361 20/06/08,17:58:46,00,09,1, 11.9,1,1, 11.188, 10637.535, 207.778, 52659.403 20/06/08,17:58:46,01,09,1, 11.9,1,1, 11.188, 10637.558, 207.722, 52659.386 20/06/08,17:58:46,02,09,1, 11.9,1,1, 11.188, 10637.562, 207.754, 52659.440 20/06/08,17:58:46,03,09,1, 11.9,1,1, 11.188, 10637.545, 207.768, 52659.422 20/06/08,17:58:46,04,09,1, 11.9,1,1, 11.188, 10637.534, 207.763, 52659.454 20/06/08,17:58:46,05,09,1, 11.9,1,1, 11.188, 10637.529, 207.742, 52659.434 20/06/08,17:58:46,06,09,1, 11.9,1,1, 11.188, 10637.538, 207.730, 52659.413 20/06/08,17:58:46,07,09,1, 11.9,1,1, 11.188, 10637.526, 207.751, 52659.402 20/06/08,17:58:46,08,09,1, 11.9,1,1, 11.188, 10637.544, 207.739, 52659.407 20/06/08,17:58:46,09,09,1, 11.9,1,1, 11.188, 10637.519, 207.759, 52659.415 20/06/08,17:58:46,10,09,1, 11.9,1,1, 11.188, 10637.520, 207.737, 52659.429 20/06/08,17:58:46,11,09,1, 11.9,1,1, 11.188, 10637.539, 207.796, 52659.481 20/06/08,17:58:46,12,09,1, 11.9,1,1, 11.188, 10637.537, 207.760, 52659.465 20/06/08,17:58:46,13,09,1, 11.9,1,1, 11.188, 10637.528, 207.747, 52659.392 20/06/08,17:58:46,14,09,1, 11.9,1,1, 11.188, 10637.522, 207.778, 52659.412 20/06/08,17:58:46,15,09,1, 11.9,1,1, 11.188, 10637.520, 207.778, 52659.443 20/06/08,17:58:46,16,09,1, 11.9,1,1, 11.188, 10637.526, 207.802, 52659.438 20/06/08,17:58:46,17,09,1, 11.9,1,1, 11.188, 10637.496, 207.774, 52659.415 20/06/08,17:58:46,18,09,1, 11.9,1,1, 11.188, 10637.550, 207.781, 52659.411 20/06/08,17:58:46,19,09,1, 11.9,1,1, 11.188, 10637.535, 207.778, 52659.403 20/06/08,17:58:47,00,09,1, 11.8,1,1, 11.190, 10637.501, 207.766, 52659.351 20/06/08,17:58:47,01,09,1, 11.8,1,1, 11.190, 10637.518, 207.755, 52659.415 20/06/08,17:58:47,02,09,1, 11.8,1,1, 11.190, 10637.507, 207.744, 52659.419 20/06/08,17:58:47,03,09,1, 11.8,1,1, 11.190, 10637.500, 207.747, 52659.420 20/06/08,17:58:47,04,09,1, 11.8,1,1, 11.190, 10637.519, 207.761, 52659.399 20/06/08,17:58:47,05,09,1, 11.8,1,1, 11.190, 10637.520, 207.756, 52659.405 20/06/08,17:58:47,06,09,1, 11.8,1,1, 11.190, 10637.480, 207.770, 52659.383 20/06/08,17:58:47,07,09,1, 11.8,1,1, 11.190, 10637.509, 207.772, 52659.363 20/06/08,17:58:47,08,09,1, 11.8,1,1, 11.190, 10637.527, 207.782, 52659.439 20/06/08,17:58:47,09,09,1, 11.8,1,1, 11.190, 10637.509, 207.787, 52659.426 20/06/08,17:58:47,10,09,1, 11.8,1,1, 11.190, 10637.527, 207.760, 52659.414 20/06/08,17:58:47,11,09,1, 11.8,1,1, 11.190, 10637.500, 207.774, 52659.392 20/06/08,17:58:47,12,09,1, 11.8,1,1, 11.190, 10637.526, 207.792, 52659.392 20/06/08,17:58:47,13,09,1, 11.8,1,1, 11.190, 10637.493, 207.780, 52659.402 20/06/08,17:58:47,14,09,1, 11.8,1,1, 11.190, 10637.465, 207.773, 52659.376 20/06/08,17:58:47,15,09,1, 11.8,1,1, 11.190, 10637.510, 207.785, 52659.364 20/06/08,17:58:47,16,09,1, 11.8,1,1, 11.190, 10637.513, 207.790, 52659.415 20/06/08,17:58:47,17,09,1, 11.8,1,1, 11.190, 10637.515, 207.784, 52659.366 20/06/08,17:58:47,18,09,1, 11.8,1,1, 11.190, 10637.481, 207.768, 52659.354 20/06/08,17:58:47,19,09,1, 11.8,1,1, 11.190, 10637.506, 207.766, 52659.351 20/06/08,17:58:48,00,08,1, 11.9,1,1, 11.190, 10637.485, 207.815, 52659.360 20/06/08,17:58:48,01,08,1, 11.9,1,1, 11.190, 10637.491, 207.766, 52659.353 20/06/08,17:58:48,02,08,1, 11.9,1,1, 11.190, 10637.495, 207.787, 52659.364 20/06/08,17:58:48,03,08,1, 11.9,1,1, 11.190, 10637.503, 207.799, 52659.373 20/06/08,17:58:48,04,08,1, 11.9,1,1, 11.190, 10637.514, 207.793, 52659.335 20/06/08,17:58:48,05,08,1, 11.9,1,1, 11.190, 10637.487, 207.771, 52659.329 20/06/08,17:58:48,06,08,1, 11.9,1,1, 11.190, 10637.493, 207.806, 52659.348 20/06/08,17:58:48,07,08,1, 11.9,1,1, 11.190, 10637.483, 207.791, 52659.375 20/06/08,17:58:48,08,08,1, 11.9,1,1, 11.190, 10637.497, 207.806, 52659.365 20/06/08,17:58:48,09,08,1, 11.9,1,1, 11.190, 10637.514, 207.796, 52659.435 20/06/08,17:58:48,10,08,1, 11.9,1,1, 11.190, 10637.497, 207.809, 52659.385 20/06/08,17:58:48,11,08,1, 11.9,1,1, 11.190, 10637.499, 207.805, 52659.482 20/06/08,17:58:48,12,08,1, 11.9,1,1, 11.190, 10637.443, 207.814, 52659.418 20/06/08,17:58:48,13,08,1, 11.9,1,1, 11.190, 10637.483, 207.787, 52659.385 20/06/08,17:58:48,14,08,1, 11.9,1,1, 11.190, 10637.474, 207.804, 52659.331 20/06/08,17:58:48,15,08,1, 11.9,1,1, 11.190, 10637.485, 207.787, 52659.356 20/06/08,17:58:48,16,08,1, 11.9,1,1, 11.190, 10637.487, 207.808, 52659.369 20/06/08,17:58:48,17,08,1, 11.9,1,1, 11.190, 10637.490, 207.793, 52659.356 20/06/08,17:58:48,18,08,1, 11.9,1,1, 11.190, 10637.485, 207.805, 52659.355 20/06/08,17:58:48,19,08,1, 11.9,1,1, 11.190, 10637.489, 207.815, 52659.360 20/06/08,17:58:49,00,09,1, 11.9,1,1, 11.192, 10637.501, 207.815, 52659.361 20/06/08,17:58:49,01,09,1, 11.9,1,1, 11.192, 10637.462, 207.793, 52659.333 20/06/08,17:58:49,02,09,1, 11.9,1,1, 11.192, 10637.482, 207.775, 52659.342 20/06/08,17:58:49,03,09,1, 11.9,1,1, 11.192, 10637.473, 207.817, 52659.382 20/06/08,17:58:49,04,09,1, 11.9,1,1, 11.192, 10637.475, 207.779, 52659.328 20/06/08,17:58:49,05,09,1, 11.9,1,1, 11.192, 10637.475, 207.779, 52659.383 20/06/08,17:58:49,06,09,1, 11.9,1,1, 11.192, 10637.465, 207.784, 52659.386 20/06/08,17:58:49,07,09,1, 11.9,1,1, 11.192, 10637.458, 207.817, 52659.344 20/06/08,17:58:49,08,09,1, 11.9,1,1, 11.192, 10637.437, 207.793, 52659.319 20/06/08,17:58:49,09,09,1, 11.9,1,1, 11.192, 10637.441, 207.789, 52659.347 20/06/08,17:58:49,10,09,1, 11.9,1,1, 11.192, 10637.454, 207.796, 52659.366 20/06/08,17:58:49,11,09,1, 11.9,1,1, 11.192, 10637.469, 207.789, 52659.317 20/06/08,17:58:49,12,09,1, 11.9,1,1, 11.192, 10637.462, 207.782, 52659.329 20/06/08,17:58:49,13,09,1, 11.9,1,1, 11.192, 10637.480, 207.785, 52659.312 20/06/08,17:58:49,14,09,1, 11.9,1,1, 11.192, 10637.464, 207.805, 52659.316 20/06/08,17:58:49,15,09,1, 11.9,1,1, 11.192, 10637.450, 207.824, 52659.362 20/06/08,17:58:49,16,09,1, 11.9,1,1, 11.192, 10637.470, 207.774, 52659.301 20/06/08,17:58:49,17,09,1, 11.9,1,1, 11.192, 10637.462, 207.804, 52659.371 20/06/08,17:58:49,18,09,1, 11.9,1,1, 11.192, 10637.449, 207.786, 52659.356 20/06/08,17:58:49,19,09,1, 11.9,1,1, 11.192, 10637.502, 207.815, 52659.361 20/06/08,17:58:50,00,07,1, 11.9,1,1, 11.190, 10637.451, 207.835, 52659.378 20/06/08,17:58:50,01,07,1, 11.9,1,1, 11.190, 10637.451, 207.776, 52659.337 20/06/08,17:58:50,02,07,1, 11.9,1,1, 11.190, 10637.446, 207.773, 52659.373 20/06/08,17:58:50,03,07,1, 11.9,1,1, 11.190, 10637.475, 207.785, 52659.334 20/06/08,17:58:50,04,07,1, 11.9,1,1, 11.190, 10637.476, 207.776, 52659.411 20/06/08,17:58:50,05,07,1, 11.9,1,1, 11.190, 10637.484, 207.791, 52659.416 20/06/08,17:58:50,06,07,1, 11.9,1,1, 11.190, 10637.467, 207.793, 52659.385 20/06/08,17:58:50,07,07,1, 11.9,1,1, 11.190, 10637.477, 207.785, 52659.425 20/06/08,17:58:50,08,07,1, 11.9,1,1, 11.190, 10637.449, 207.803, 52659.442 20/06/08,17:58:50,09,07,1, 11.9,1,1, 11.190, 10637.465, 207.815, 52659.404 20/06/08,17:58:50,10,07,1, 11.9,1,1, 11.190, 10637.448, 207.820, 52659.434 20/06/08,17:58:50,11,07,1, 11.9,1,1, 11.190, 10637.466, 207.824, 52659.430 20/06/08,17:58:50,12,07,1, 11.9,1,1, 11.190, 10637.472, 207.813, 52659.344 20/06/08,17:58:50,13,07,1, 11.9,1,1, 11.190, 10637.454, 207.824, 52659.410 20/06/08,17:58:50,14,07,1, 11.9,1,1, 11.190, 10637.472, 207.813, 52659.381 20/06/08,17:58:50,15,07,1, 11.9,1,1, 11.190, 10637.475, 207.812, 52659.364 20/06/08,17:58:50,16,07,1, 11.9,1,1, 11.190, 10637.471, 207.832, 52659.420 20/06/08,17:58:50,17,07,1, 11.9,1,1, 11.190, 10637.451, 207.824, 52659.389 20/06/08,17:58:50,18,07,1, 11.9,1,1, 11.190, 10637.452, 207.792, 52659.374 20/06/08,17:58:50,19,07,1, 11.9,1,1, 11.190, 10637.454, 207.835, 52659.378 20/06/08,17:58:51,00,09,1, 11.8,1,1, 11.189, 10637.468, 207.788, 52659.382 20/06/08,17:58:51,01,09,1, 11.8,1,1, 11.189, 10637.475, 207.827, 52659.394 20/06/08,17:58:51,02,09,1, 11.8,1,1, 11.189, 10637.470, 207.800, 52659.392 20/06/08,17:58:51,03,09,1, 11.8,1,1, 11.189, 10637.466, 207.810, 52659.377 20/06/08,17:58:51,04,09,1, 11.8,1,1, 11.189, 10637.484, 207.793, 52659.411 20/06/08,17:58:51,05,09,1, 11.8,1,1, 11.189, 10637.468, 207.782, 52659.389 20/06/08,17:58:51,06,09,1, 11.8,1,1, 11.189, 10637.448, 207.792, 52659.391 20/06/08,17:58:51,07,09,1, 11.8,1,1, 11.189, 10637.453, 207.816, 52659.336 20/06/08,17:58:51,08,09,1, 11.8,1,1, 11.189, 10637.492, 207.784, 52659.399 20/06/08,17:58:51,09,09,1, 11.8,1,1, 11.189, 10637.477, 207.797, 52659.405 20/06/08,17:58:51,10,09,1, 11.8,1,1, 11.189, 10637.453, 207.794, 52659.420 20/06/08,17:58:51,11,09,1, 11.8,1,1, 11.189, 10637.475, 207.806, 52659.394 20/06/08,17:58:51,12,09,1, 11.8,1,1, 11.189, 10637.456, 207.787, 52659.379 20/06/08,17:58:51,13,09,1, 11.8,1,1, 11.189, 10637.489, 207.796, 52659.419 20/06/08,17:58:51,14,09,1, 11.8,1,1, 11.189, 10637.476, 207.807, 52659.415 20/06/08,17:58:51,15,09,1, 11.8,1,1, 11.189, 10637.460, 207.803, 52659.378 20/06/08,17:58:51,16,09,1, 11.8,1,1, 11.189, 10637.474, 207.787, 52659.348 20/06/08,17:58:51,17,09,1, 11.8,1,1, 11.189, 10637.486, 207.793, 52659.418 20/06/08,17:58:51,18,09,1, 11.8,1,1, 11.189, 10637.485, 207.813, 52659.430 20/06/08,17:58:51,19,09,1, 11.8,1,1, 11.189, 10637.470, 207.788, 52659.382 20/06/08,17:58:52,00,06,1, 11.9,1,1, 11.191, 10637.460, 207.811, 52659.372 20/06/08,17:58:52,01,06,1, 11.9,1,1, 11.191, 10637.484, 207.796, 52659.384 20/06/08,17:58:52,02,06,1, 11.9,1,1, 11.191, 10637.492, 207.826, 52659.377 20/06/08,17:58:52,03,06,1, 11.9,1,1, 11.191, 10637.476, 207.801, 52659.395 20/06/08,17:58:52,04,06,1, 11.9,1,1, 11.191, 10637.462, 207.787, 52659.407 20/06/08,17:58:52,05,06,1, 11.9,1,1, 11.191, 10637.474, 207.794, 52659.388 20/06/08,17:58:52,06,06,1, 11.9,1,1, 11.191, 10637.465, 207.798, 52659.406 20/06/08,17:58:52,07,06,1, 11.9,1,1, 11.191, 10637.467, 207.805, 52659.385 20/06/08,17:58:52,08,06,1, 11.9,1,1, 11.191, 10637.475, 207.821, 52659.393 20/06/08,17:58:52,09,06,1, 11.9,1,1, 11.191, 10637.474, 207.812, 52659.390 20/06/08,17:58:52,10,06,1, 11.9,1,1, 11.191, 10637.468, 207.800, 52659.374 20/06/08,17:58:52,11,06,1, 11.9,1,1, 11.191, 10637.470, 207.802, 52659.341 20/06/08,17:58:52,12,06,1, 11.9,1,1, 11.191, 10637.454, 207.814, 52659.545 20/06/08,17:58:52,13,06,1, 11.9,1,1, 11.191, 10637.452, 207.783, 52659.396 20/06/08,17:58:52,14,06,1, 11.9,1,1, 11.191, 10637.446, 207.796, 52659.388 20/06/08,17:58:52,15,06,1, 11.9,1,1, 11.191, 10637.455, 207.793, 52659.392 20/06/08,17:58:52,16,06,1, 11.9,1,1, 11.191, 10637.458, 207.789, 52659.378 20/06/08,17:58:52,17,06,1, 11.9,1,1, 11.191, 10637.470, 207.802, 52659.361 20/06/08,17:58:52,18,06,1, 11.9,1,1, 11.191, 10637.487, 207.795, 52659.427 20/06/08,17:58:52,19,06,1, 11.9,1,1, 11.191, 10637.462, 207.811, 52659.372 20/06/08,17:58:53,00,06,1, 11.9,1,1, 11.187, 10637.443, 207.735, 52659.323 20/06/08,17:58:53,01,06,1, 11.9,1,1, 11.187, 10637.470, 207.778, 52659.380 20/06/08,17:58:53,02,06,1, 11.9,1,1, 11.187, 10637.471, 207.785, 52659.414 20/06/08,17:58:53,03,06,1, 11.9,1,1, 11.187, 10637.448, 207.769, 52659.369 20/06/08,17:58:53,04,06,1, 11.9,1,1, 11.187, 10637.459, 207.770, 52659.369 20/06/08,17:58:53,05,06,1, 11.9,1,1, 11.187, 10637.468, 207.749, 52659.355 20/06/08,17:58:53,06,06,1, 11.9,1,1, 11.187, 10637.467, 207.765, 52659.363 20/06/08,17:58:53,07,06,1, 11.9,1,1, 11.187, 10637.450, 207.758, 52659.363 20/06/08,17:58:53,08,06,1, 11.9,1,1, 11.187, 10637.456, 207.789, 52659.387 20/06/08,17:58:53,09,06,1, 11.9,1,1, 11.187, 10637.464, 207.763, 52659.380 20/06/08,17:58:53,10,06,1, 11.9,1,1, 11.187, 10637.469, 207.758, 52659.354 20/06/08,17:58:53,11,06,1, 11.9,1,1, 11.187, 10637.451, 207.740, 52659.364 20/06/08,17:58:53,12,06,1, 11.9,1,1, 11.187, 10637.433, 207.746, 52659.376 20/06/08,17:58:53,13,06,1, 11.9,1,1, 11.187, 10637.463, 207.744, 52659.335 20/06/08,17:58:53,14,06,1, 11.9,1,1, 11.187, 10637.455, 207.730, 52659.344 20/06/08,17:58:53,15,06,1, 11.9,1,1, 11.187, 10637.448, 207.759, 52659.313 20/06/08,17:58:53,16,06,1, 11.9,1,1, 11.187, 10637.471, 207.754, 52659.295 20/06/08,17:58:53,17,06,1, 11.9,1,1, 11.187, 10637.465, 207.753, 52659.371 20/06/08,17:58:53,18,06,1, 11.9,1,1, 11.187, 10637.448, 207.754, 52659.339 20/06/08,17:58:53,19,06,1, 11.9,1,1, 11.187, 10637.450, 207.735, 52659.323 20/06/08,17:58:54,00,07,1, 11.9,1,1, 11.189, 10637.443, 207.705, 52659.287 20/06/08,17:58:54,01,07,1, 11.9,1,1, 11.189, 10637.457, 207.730, 52659.332 20/06/08,17:58:54,02,07,1, 11.9,1,1, 11.189, 10637.471, 207.758, 52659.329 20/06/08,17:58:54,03,07,1, 11.9,1,1, 11.189, 10637.479, 207.752, 52659.315 20/06/08,17:58:54,04,07,1, 11.9,1,1, 11.189, 10637.448, 207.753, 52659.331 20/06/08,17:58:54,05,07,1, 11.9,1,1, 11.189, 10637.468, 207.737, 52659.342 20/06/08,17:58:54,06,07,1, 11.9,1,1, 11.189, 10637.444, 207.741, 52659.317 20/06/08,17:58:54,07,07,1, 11.9,1,1, 11.189, 10637.451, 207.749, 52659.332 20/06/08,17:58:54,08,07,1, 11.9,1,1, 11.189, 10637.475, 207.751, 52659.358 20/06/08,17:58:54,09,07,1, 11.9,1,1, 11.189, 10637.459, 207.709, 52659.346 20/06/08,17:58:54,10,07,1, 11.9,1,1, 11.189, 10637.457, 207.748, 52659.318 20/06/08,17:58:54,11,07,1, 11.9,1,1, 11.189, 10637.478, 207.722, 52659.312 20/06/08,17:58:54,12,07,1, 11.9,1,1, 11.189, 10637.468, 207.744, 52659.358 20/06/08,17:58:54,13,07,1, 11.9,1,1, 11.189, 10637.440, 207.769, 52659.312 20/06/08,17:58:54,14,07,1, 11.9,1,1, 11.189, 10637.462, 207.741, 52659.333 20/06/08,17:58:54,15,07,1, 11.9,1,1, 11.189, 10637.471, 207.736, 52659.306 20/06/08,17:58:54,16,07,1, 11.9,1,1, 11.189, 10637.484, 207.741, 52659.261 20/06/08,17:58:54,17,07,1, 11.9,1,1, 11.189, 10637.459, 207.715, 52659.274 20/06/08,17:58:54,18,07,1, 11.9,1,1, 11.189, 10637.436, 207.719, 52659.296 20/06/08,17:58:54,19,07,1, 11.9,1,1, 11.189, 10637.451, 207.705, 52659.287 20/06/08,17:58:55,00,07,1, 11.8,1,1, 11.188, 10637.468, 207.708, 52659.249 20/06/08,17:58:55,01,07,1, 11.8,1,1, 11.188, 10637.468, 207.727, 52659.304 20/06/08,17:58:55,02,07,1, 11.8,1,1, 11.188, 10637.478, 207.704, 52659.292 20/06/08,17:58:55,03,07,1, 11.8,1,1, 11.188, 10637.448, 207.722, 52659.283 20/06/08,17:58:55,04,07,1, 11.8,1,1, 11.188, 10637.465, 207.739, 52659.279 20/06/08,17:58:55,05,07,1, 11.8,1,1, 11.188, 10637.448, 207.745, 52659.241 20/06/08,17:58:55,06,07,1, 11.8,1,1, 11.188, 10637.452, 207.712, 52659.227 20/06/08,17:58:55,07,07,1, 11.8,1,1, 11.188, 10637.456, 207.736, 52659.241 20/06/08,17:58:55,08,07,1, 11.8,1,1, 11.188, 10637.453, 207.724, 52659.233 20/06/08,17:58:55,09,07,1, 11.8,1,1, 11.188, 10637.444, 207.694, 52659.208 20/06/08,17:58:55,10,07,1, 11.8,1,1, 11.188, 10637.475, 207.700, 52659.263 20/06/08,17:58:55,11,07,1, 11.8,1,1, 11.188, 10637.492, 207.720, 52659.270 20/06/08,17:58:55,12,07,1, 11.8,1,1, 11.188, 10637.464, 207.709, 52659.222 20/06/08,17:58:55,13,07,1, 11.8,1,1, 11.188, 10637.477, 207.683, 52659.204 20/06/08,17:58:55,14,07,1, 11.8,1,1, 11.188, 10637.475, 207.707, 52659.178 20/06/08,17:58:55,15,07,1, 11.8,1,1, 11.188, 10637.465, 207.701, 52659.231 20/06/08,17:58:55,16,07,1, 11.8,1,1, 11.188, 10637.464, 207.682, 52659.227 20/06/08,17:58:55,17,07,1, 11.8,1,1, 11.188, 10637.490, 207.699, 52659.229 20/06/08,17:58:55,18,07,1, 11.8,1,1, 11.188, 10637.479, 207.710, 52659.237 20/06/08,17:58:55,19,07,1, 11.8,1,1, 11.188, 10637.470, 207.708, 52659.249 20/06/08,17:58:56,00,07,1, 11.9,1,1, 11.188, 10637.476, 207.673, 52659.177 20/06/08,17:58:56,01,07,1, 11.9,1,1, 11.188, 10637.467, 207.680, 52659.226 20/06/08,17:58:56,02,07,1, 11.9,1,1, 11.188, 10637.482, 207.722, 52659.229 20/06/08,17:58:56,03,07,1, 11.9,1,1, 11.188, 10637.472, 207.677, 52659.220 20/06/08,17:58:56,04,07,1, 11.9,1,1, 11.188, 10637.465, 207.677, 52659.201 20/06/08,17:58:56,05,07,1, 11.9,1,1, 11.188, 10637.485, 207.684, 52659.206 20/06/08,17:58:56,06,07,1, 11.9,1,1, 11.188, 10637.471, 207.675, 52659.245 20/06/08,17:58:56,07,07,1, 11.9,1,1, 11.188, 10637.476, 207.685, 52659.244 20/06/08,17:58:56,08,07,1, 11.9,1,1, 11.188, 10637.467, 207.653, 52659.234 20/06/08,17:58:56,09,07,1, 11.9,1,1, 11.188, 10637.490, 207.676, 52659.228 20/06/08,17:58:56,10,07,1, 11.9,1,1, 11.188, 10637.442, 207.694, 52659.215 20/06/08,17:58:56,11,07,1, 11.9,1,1, 11.188, 10637.482, 207.678, 52659.195 20/06/08,17:58:56,12,07,1, 11.9,1,1, 11.188, 10637.449, 207.661, 52659.175 20/06/08,17:58:56,13,07,1, 11.9,1,1, 11.188, 10637.475, 207.681, 52659.217 20/06/08,17:58:56,14,07,1, 11.9,1,1, 11.188, 10637.478, 207.701, 52659.178 20/06/08,17:58:56,15,07,1, 11.9,1,1, 11.188, 10637.479, 207.695, 52659.253 20/06/08,17:58:56,16,07,1, 11.9,1,1, 11.188, 10637.444, 207.689, 52659.185 20/06/08,17:58:56,17,07,1, 11.9,1,1, 11.188, 10637.480, 207.682, 52659.212 20/06/08,17:58:56,18,07,1, 11.9,1,1, 11.188, 10637.483, 207.685, 52659.156 20/06/08,17:58:56,19,07,1, 11.9,1,1, 11.188, 10637.478, 207.673, 52659.177 20/06/08,17:58:57,00,07,1, 11.9,1,1, 11.185, 10637.468, 207.632, 52659.154 20/06/08,17:58:57,01,07,1, 11.9,1,1, 11.185, 10637.453, 207.687, 52659.208 20/06/08,17:58:57,02,07,1, 11.9,1,1, 11.185, 10637.474, 207.678, 52659.176 20/06/08,17:58:57,03,07,1, 11.9,1,1, 11.185, 10637.459, 207.672, 52659.213 20/06/08,17:58:57,04,07,1, 11.9,1,1, 11.185, 10637.467, 207.678, 52659.221 20/06/08,17:58:57,05,07,1, 11.9,1,1, 11.185, 10637.456, 207.655, 52659.153 20/06/08,17:58:57,06,07,1, 11.9,1,1, 11.185, 10637.472, 207.682, 52659.201 20/06/08,17:58:57,07,07,1, 11.9,1,1, 11.185, 10637.483, 207.673, 52659.229 20/06/08,17:58:57,08,07,1, 11.9,1,1, 11.185, 10637.459, 207.635, 52659.173 20/06/08,17:58:57,09,07,1, 11.9,1,1, 11.185, 10637.461, 207.669, 52659.213 20/06/08,17:58:57,10,07,1, 11.9,1,1, 11.185, 10637.468, 207.650, 52659.187 20/06/08,17:58:57,11,07,1, 11.9,1,1, 11.185, 10637.488, 207.648, 52659.213 20/06/08,17:58:57,12,07,1, 11.9,1,1, 11.185, 10637.480, 207.653, 52659.204 20/06/08,17:58:57,13,07,1, 11.9,1,1, 11.185, 10637.448, 207.617, 52659.135 20/06/08,17:58:57,14,07,1, 11.9,1,1, 11.185, 10637.488, 207.640, 52659.175 20/06/08,17:58:57,15,07,1, 11.9,1,1, 11.185, 10637.479, 207.640, 52659.197 20/06/08,17:58:57,16,07,1, 11.9,1,1, 11.185, 10637.482, 207.646, 52659.180 20/06/08,17:58:57,17,07,1, 11.9,1,1, 11.185, 10637.479, 207.623, 52659.132 20/06/08,17:58:57,18,07,1, 11.9,1,1, 11.185, 10637.474, 207.634, 52659.159 20/06/08,17:58:57,19,07,1, 11.9,1,1, 11.185, 10637.474, 207.632, 52659.154 20/06/08,17:58:58,00,07,1, 11.8,1,1, 11.193, 10637.460, 207.602, 52659.125 20/06/08,17:58:58,01,07,1, 11.8,1,1, 11.193, 10637.451, 207.624, 52659.173 20/06/08,17:58:58,02,07,1, 11.8,1,1, 11.193, 10637.448, 207.629, 52659.141 20/06/08,17:58:58,03,07,1, 11.8,1,1, 11.193, 10637.470, 207.637, 52659.188 20/06/08,17:58:58,04,07,1, 11.8,1,1, 11.193, 10637.453, 207.614, 52659.172 20/06/08,17:58:58,05,07,1, 11.8,1,1, 11.193, 10637.453, 207.628, 52659.164 20/06/08,17:58:58,06,07,1, 11.8,1,1, 11.193, 10637.468, 207.614, 52659.180 20/06/08,17:58:58,07,07,1, 11.8,1,1, 11.193, 10637.467, 207.644, 52659.188 20/06/08,17:58:58,08,07,1, 11.8,1,1, 11.193, 10637.468, 207.626, 52659.159 20/06/08,17:58:58,09,07,1, 11.8,1,1, 11.193, 10637.453, 207.635, 52659.177 20/06/08,17:58:58,10,07,1, 11.8,1,1, 11.193, 10637.445, 207.645, 52659.169 20/06/08,17:58:58,11,07,1, 11.8,1,1, 11.193, 10637.458, 207.640, 52659.194 20/06/08,17:58:58,12,07,1, 11.8,1,1, 11.193, 10637.447, 207.613, 52659.126 20/06/08,17:58:58,13,07,1, 11.8,1,1, 11.193, 10637.432, 207.659, 52659.180 20/06/08,17:58:58,14,07,1, 11.8,1,1, 11.193, 10637.478, 207.619, 52659.231 20/06/08,17:58:58,15,07,1, 11.8,1,1, 11.193, 10637.525, 207.595, 52658.938 20/06/08,17:58:58,16,07,1, 11.8,1,1, 11.193, 10637.441, 207.605, 52659.099 20/06/08,17:58:58,17,07,1, 11.8,1,1, 11.193, 10637.456, 207.646, 52659.184 20/06/08,17:58:58,18,07,1, 11.8,1,1, 11.193, 10637.456, 207.632, 52659.164 20/06/08,17:58:58,19,07,1, 11.8,1,1, 11.193, 10637.464, 207.602, 52659.125 20/06/08,17:58:59,00,06,1, 11.9,1,1, 11.191, 10637.435, 207.598, 52659.138 20/06/08,17:58:59,01,06,1, 11.9,1,1, 11.191, 10637.456, 207.642, 52659.177 20/06/08,17:58:59,02,06,1, 11.9,1,1, 11.191, 10637.458, 207.609, 52659.158 20/06/08,17:58:59,03,06,1, 11.9,1,1, 11.191, 10637.451, 207.588, 52659.120 20/06/08,17:58:59,04,06,1, 11.9,1,1, 11.191, 10637.443, 207.595, 52659.122 20/06/08,17:58:59,05,06,1, 11.9,1,1, 11.191, 10637.476, 207.591, 52659.143 20/06/08,17:58:59,06,06,1, 11.9,1,1, 11.191, 10637.468, 207.600, 52659.165 20/06/08,17:58:59,07,06,1, 11.9,1,1, 11.191, 10637.463, 207.575, 52659.135 20/06/08,17:58:59,08,06,1, 11.9,1,1, 11.191, 10637.455, 207.593, 52659.098 20/06/08,17:58:59,09,06,1, 11.9,1,1, 11.191, 10637.468, 207.627, 52658.962 20/06/08,17:58:59,10,06,1, 11.9,1,1, 11.191, 10637.439, 207.608, 52659.166 20/06/08,17:58:59,11,06,1, 11.9,1,1, 11.191, 10637.442, 207.592, 52659.147 20/06/08,17:58:59,12,06,1, 11.9,1,1, 11.191, 10637.445, 207.579, 52659.137 20/06/08,17:58:59,13,06,1, 11.9,1,1, 11.191, 10637.435, 207.587, 52659.115 20/06/08,17:58:59,14,06,1, 11.9,1,1, 11.191, 10637.448, 207.595, 52659.147 20/06/08,17:58:59,15,06,1, 11.9,1,1, 11.191, 10637.398, 207.574, 52659.119 20/06/08,17:58:59,16,06,1, 11.9,1,1, 11.191, 10637.456, 207.593, 52659.117 20/06/08,17:58:59,17,06,1, 11.9,1,1, 11.191, 10637.442, 207.619, 52659.172 20/06/08,17:58:59,18,06,1, 11.9,1,1, 11.191, 10637.434, 207.580, 52659.132 20/06/08,17:58:59,19,06,1, 11.9,1,1, 11.191, 10637.442, 207.598, 52659.138 20/06/08,17:59:00,00,06,1, 11.8,1,1, 11.188, 10637.443, 207.558, 52659.080 20/06/08,17:59:00,01,06,1, 11.8,1,1, 11.188, 10637.415, 207.579, 52659.107 20/06/08,17:59:00,02,06,1, 11.8,1,1, 11.188, 10637.427, 207.581, 52659.118 20/06/08,17:59:00,03,06,1, 11.8,1,1, 11.188, 10637.437, 207.601, 52659.121 20/06/08,17:59:00,04,06,1, 11.8,1,1, 11.188, 10637.400, 207.598, 52659.149 20/06/08,17:59:00,05,06,1, 11.8,1,1, 11.188, 10637.454, 207.618, 52659.131 20/06/08,17:59:00,06,06,1, 11.8,1,1, 11.188, 10637.444, 207.599, 52659.114 20/06/08,17:59:00,07,06,1, 11.8,1,1, 11.188, 10637.428, 207.574, 52659.096 20/06/08,17:59:00,08,06,1, 11.8,1,1, 11.188, 10637.424, 207.574, 52659.050 20/06/08,17:59:00,09,06,1, 11.8,1,1, 11.188, 10637.443, 207.576, 52659.087 20/06/08,17:59:00,10,06,1, 11.8,1,1, 11.188, 10637.432, 207.578, 52659.134 20/06/08,17:59:00,11,06,1, 11.8,1,1, 11.188, 10637.419, 207.565, 52659.089 20/06/08,17:59:00,12,06,1, 11.8,1,1, 11.188, 10637.434, 207.577, 52659.069 20/06/08,17:59:00,13,06,1, 11.8,1,1, 11.188, 10637.451, 207.576, 52659.110 20/06/08,17:59:00,14,06,1, 11.8,1,1, 11.188, 10637.445, 207.558, 52659.114 20/06/08,17:59:00,15,06,1, 11.8,1,1, 11.188, 10637.448, 207.571, 52659.093 20/06/08,17:59:00,16,06,1, 11.8,1,1, 11.188, 10637.437, 207.569, 52659.118 20/06/08,17:59:00,17,06,1, 11.8,1,1, 11.188, 10637.437, 207.569, 52659.126 20/06/08,17:59:00,18,06,1, 11.8,1,1, 11.188, 10637.435, 207.562, 52659.104 20/06/08,17:59:00,19,06,1, 11.8,1,1, 11.188, 10637.449, 207.558, 52659.080 20/06/08,17:59:01,00,07,1, 11.8,1,1, 11.187, 10637.401, 207.501, 52659.017 20/06/08,17:59:01,01,07,1, 11.8,1,1, 11.187, 10637.439, 207.595, 52659.120 20/06/08,17:59:01,02,07,1, 11.8,1,1, 11.187, 10637.437, 207.543, 52659.084 20/06/08,17:59:01,03,07,1, 11.8,1,1, 11.187, 10637.409, 207.552, 52659.079 20/06/08,17:59:01,04,07,1, 11.8,1,1, 11.187, 10637.431, 207.569, 52659.103 20/06/08,17:59:01,05,07,1, 11.8,1,1, 11.187, 10637.442, 207.564, 52659.096 20/06/08,17:59:01,06,07,1, 11.8,1,1, 11.187, 10637.428, 207.528, 52659.100 20/06/08,17:59:01,07,07,1, 11.8,1,1, 11.187, 10637.449, 207.551, 52659.092 20/06/08,17:59:01,08,07,1, 11.8,1,1, 11.187, 10637.423, 207.557, 52659.119 20/06/08,17:59:01,09,07,1, 11.8,1,1, 11.187, 10637.416, 207.542, 52659.109 20/06/08,17:59:01,10,07,1, 11.8,1,1, 11.187, 10637.419, 207.550, 52659.118 20/06/08,17:59:01,11,07,1, 11.8,1,1, 11.187, 10637.415, 207.548, 52659.073 20/06/08,17:59:01,12,07,1, 11.8,1,1, 11.187, 10637.429, 207.569, 52659.101 20/06/08,17:59:01,13,07,1, 11.8,1,1, 11.187, 10637.438, 207.559, 52659.064 20/06/08,17:59:01,14,07,1, 11.8,1,1, 11.187, 10637.432, 207.582, 52659.086 20/06/08,17:59:01,15,07,1, 11.8,1,1, 11.187, 10637.430, 207.541, 52659.056 20/06/08,17:59:01,16,07,1, 11.8,1,1, 11.187, 10637.420, 207.550, 52659.079 20/06/08,17:59:01,17,07,1, 11.8,1,1, 11.187, 10637.424, 207.559, 52659.076 20/06/08,17:59:01,18,07,1, 11.8,1,1, 11.187, 10637.409, 207.555, 52659.022 20/06/08,17:59:01,19,07,1, 11.8,1,1, 11.187, 10637.408, 207.501, 52659.017 20/06/08,17:59:02,00,06,1, 11.9,1,1, 11.190, 10637.443, 207.546, 52659.060 20/06/08,17:59:02,01,06,1, 11.9,1,1, 11.190, 10637.415, 207.547, 52659.054 20/06/08,17:59:02,02,06,1, 11.9,1,1, 11.190, 10637.416, 207.511, 52659.036 20/06/08,17:59:02,03,06,1, 11.9,1,1, 11.190, 10637.413, 207.523, 52659.038 20/06/08,17:59:02,04,06,1, 11.9,1,1, 11.190, 10637.419, 207.534, 52659.111 20/06/08,17:59:02,05,06,1, 11.9,1,1, 11.190, 10637.411, 207.534, 52659.058 20/06/08,17:59:02,06,06,1, 11.9,1,1, 11.190, 10637.416, 207.535, 52659.080 20/06/08,17:59:02,07,06,1, 11.9,1,1, 11.190, 10637.414, 207.508, 52659.058 20/06/08,17:59:02,08,06,1, 11.9,1,1, 11.190, 10637.435, 207.536, 52659.108 20/06/08,17:59:02,09,06,1, 11.9,1,1, 11.190, 10637.426, 207.525, 52659.085 20/06/08,17:59:02,10,06,1, 11.9,1,1, 11.190, 10637.413, 207.539, 52659.116 20/06/08,17:59:02,11,06,1, 11.9,1,1, 11.190, 10637.439, 207.523, 52659.072 20/06/08,17:59:02,12,06,1, 11.9,1,1, 11.190, 10637.426, 207.522, 52659.107 20/06/08,17:59:02,13,06,1, 11.9,1,1, 11.190, 10637.434, 207.522, 52659.128 20/06/08,17:59:02,14,06,1, 11.9,1,1, 11.190, 10637.436, 207.526, 52659.121 20/06/08,17:59:02,15,06,1, 11.9,1,1, 11.190, 10637.411, 207.505, 52659.052 20/06/08,17:59:02,16,06,1, 11.9,1,1, 11.190, 10637.401, 207.529, 52659.067 20/06/08,17:59:02,17,06,1, 11.9,1,1, 11.190, 10637.423, 207.541, 52659.087 20/06/08,17:59:02,18,06,1, 11.9,1,1, 11.190, 10637.434, 207.541, 52659.087 20/06/08,17:59:02,19,06,1, 11.9,1,1, 11.190, 10637.444, 207.546, 52659.060 20/06/08,17:59:03,00,08,1, 11.9,1,1, 11.193, 10637.401, 207.511, 52659.016 20/06/08,17:59:03,01,08,1, 11.9,1,1, 11.193, 10637.444, 207.520, 52659.078 20/06/08,17:59:03,02,08,1, 11.9,1,1, 11.193, 10637.403, 207.520, 52659.027 20/06/08,17:59:03,03,08,1, 11.9,1,1, 11.193, 10637.414, 207.532, 52659.019 20/06/08,17:59:03,04,08,1, 11.9,1,1, 11.193, 10637.415, 207.525, 52659.095 20/06/08,17:59:03,05,08,1, 11.9,1,1, 11.193, 10637.425, 207.501, 52659.082 20/06/08,17:59:03,06,08,1, 11.9,1,1, 11.193, 10637.440, 207.500, 52659.046 20/06/08,17:59:03,07,08,1, 11.9,1,1, 11.193, 10637.431, 207.503, 52659.037 20/06/08,17:59:03,08,08,1, 11.9,1,1, 11.193, 10637.420, 207.526, 52659.057 20/06/08,17:59:03,09,08,1, 11.9,1,1, 11.193, 10637.414, 207.516, 52659.053 20/06/08,17:59:03,10,08,1, 11.9,1,1, 11.193, 10637.412, 207.528, 52659.084 20/06/08,17:59:03,11,08,1, 11.9,1,1, 11.193, 10637.433, 207.517, 52659.072 20/06/08,17:59:03,12,08,1, 11.9,1,1, 11.193, 10637.432, 207.523, 52659.072 20/06/08,17:59:03,13,08,1, 11.9,1,1, 11.193, 10637.423, 207.490, 52659.061 20/06/08,17:59:03,14,08,1, 11.9,1,1, 11.193, 10637.431, 207.503, 52659.071 20/06/08,17:59:03,15,08,1, 11.9,1,1, 11.193, 10637.396, 207.507, 52659.063 20/06/08,17:59:03,16,08,1, 11.9,1,1, 11.193, 10637.407, 207.535, 52659.079 20/06/08,17:59:03,17,08,1, 11.9,1,1, 11.193, 10637.432, 207.508, 52658.881 20/06/08,17:59:03,18,08,1, 11.9,1,1, 11.193, 10637.404, 207.519, 52659.003 20/06/08,17:59:03,19,08,1, 11.9,1,1, 11.193, 10637.406, 207.511, 52659.016 20/06/08,17:59:04,00,07,1, 11.9,1,1, 11.190, 10637.393, 207.491, 52659.037 20/06/08,17:59:04,01,07,1, 11.9,1,1, 11.190, 10637.416, 207.530, 52659.057 20/06/08,17:59:04,02,07,1, 11.9,1,1, 11.190, 10637.407, 207.507, 52659.093 20/06/08,17:59:04,03,07,1, 11.9,1,1, 11.190, 10637.432, 207.529, 52659.088 20/06/08,17:59:04,04,07,1, 11.9,1,1, 11.190, 10637.397, 207.534, 52659.057 20/06/08,17:59:04,05,07,1, 11.9,1,1, 11.190, 10637.389, 207.510, 52659.098 20/06/08,17:59:04,06,07,1, 11.9,1,1, 11.190, 10637.397, 207.492, 52659.072 20/06/08,17:59:04,07,07,1, 11.9,1,1, 11.190, 10637.377, 207.506, 52659.071 20/06/08,17:59:04,08,07,1, 11.9,1,1, 11.190, 10637.411, 207.516, 52659.053 20/06/08,17:59:04,09,07,1, 11.9,1,1, 11.190, 10637.415, 207.551, 52659.043 20/06/08,17:59:04,10,07,1, 11.9,1,1, 11.190, 10637.383, 207.516, 52659.062 20/06/08,17:59:04,11,07,1, 11.9,1,1, 11.190, 10637.396, 207.516, 52659.043 20/06/08,17:59:04,12,07,1, 11.9,1,1, 11.190, 10637.384, 207.510, 52659.038 20/06/08,17:59:04,13,07,1, 11.9,1,1, 11.190, 10637.381, 207.515, 52659.048 20/06/08,17:59:04,14,07,1, 11.9,1,1, 11.190, 10637.405, 207.498, 52659.036 20/06/08,17:59:04,15,07,1, 11.9,1,1, 11.190, 10637.403, 207.515, 52659.009 20/06/08,17:59:04,16,07,1, 11.9,1,1, 11.190, 10637.398, 207.508, 52659.004 20/06/08,17:59:04,17,07,1, 11.9,1,1, 11.190, 10637.429, 207.491, 52659.026 20/06/08,17:59:04,18,07,1, 11.9,1,1, 11.190, 10637.384, 207.492, 52659.019 20/06/08,17:59:04,19,07,1, 11.9,1,1, 11.190, 10637.399, 207.491, 52659.037 20/06/08,17:59:05,00,07,1, 11.8,1,1, 11.187, 10637.393, 207.503, 52659.011 20/06/08,17:59:05,01,07,1, 11.8,1,1, 11.187, 10637.373, 207.476, 52658.981 20/06/08,17:59:05,02,07,1, 11.8,1,1, 11.187, 10637.381, 207.500, 52659.013 20/06/08,17:59:05,03,07,1, 11.8,1,1, 11.187, 10637.390, 207.488, 52659.039 20/06/08,17:59:05,04,07,1, 11.8,1,1, 11.187, 10637.420, 207.504, 52659.029 20/06/08,17:59:05,05,07,1, 11.8,1,1, 11.187, 10637.393, 207.513, 52659.025 20/06/08,17:59:05,06,07,1, 11.8,1,1, 11.187, 10637.382, 207.523, 52659.007 20/06/08,17:59:05,07,07,1, 11.8,1,1, 11.187, 10637.402, 207.531, 52658.990 20/06/08,17:59:05,08,07,1, 11.8,1,1, 11.187, 10637.425, 207.519, 52659.037 20/06/08,17:59:05,09,07,1, 11.8,1,1, 11.187, 10637.383, 207.521, 52659.003 20/06/08,17:59:05,10,07,1, 11.8,1,1, 11.187, 10637.393, 207.514, 52659.013 20/06/08,17:59:05,11,07,1, 11.8,1,1, 11.187, 10637.404, 207.530, 52659.034 20/06/08,17:59:05,12,07,1, 11.8,1,1, 11.187, 10637.420, 207.529, 52658.992 20/06/08,17:59:05,13,07,1, 11.8,1,1, 11.187, 10637.409, 207.521, 52659.031 20/06/08,17:59:05,14,07,1, 11.8,1,1, 11.187, 10637.407, 207.497, 52658.980 20/06/08,17:59:05,15,07,1, 11.8,1,1, 11.187, 10637.429, 207.528, 52659.014 20/06/08,17:59:05,16,07,1, 11.8,1,1, 11.187, 10637.400, 207.501, 52658.999 20/06/08,17:59:05,17,07,1, 11.8,1,1, 11.187, 10637.394, 207.502, 52659.020 20/06/08,17:59:05,18,07,1, 11.8,1,1, 11.187, 10637.427, 207.516, 52658.984 20/06/08,17:59:05,19,07,1, 11.8,1,1, 11.187, 10637.397, 207.503, 52659.011 20/06/08,17:59:06,00,08,1, 11.9,1,1, 11.190, 10637.376, 207.511, 52658.997 20/06/08,17:59:06,01,08,1, 11.9,1,1, 11.190, 10637.382, 207.498, 52659.016 20/06/08,17:59:06,02,08,1, 11.9,1,1, 11.190, 10637.394, 207.528, 52659.018 20/06/08,17:59:06,03,08,1, 11.9,1,1, 11.190, 10637.375, 207.488, 52658.998 20/06/08,17:59:06,04,08,1, 11.9,1,1, 11.190, 10637.415, 207.495, 52658.988 20/06/08,17:59:06,05,08,1, 11.9,1,1, 11.190, 10637.389, 207.490, 52659.014 20/06/08,17:59:06,06,08,1, 11.9,1,1, 11.190, 10637.395, 207.500, 52659.003 20/06/08,17:59:06,07,08,1, 11.9,1,1, 11.190, 10637.377, 207.514, 52658.998 20/06/08,17:59:06,08,08,1, 11.9,1,1, 11.190, 10637.386, 207.512, 52659.009 20/06/08,17:59:06,09,08,1, 11.9,1,1, 11.190, 10637.387, 207.500, 52658.987 20/06/08,17:59:06,10,08,1, 11.9,1,1, 11.190, 10637.395, 207.523, 52658.999 20/06/08,17:59:06,11,08,1, 11.9,1,1, 11.190, 10637.382, 207.514, 52658.990 20/06/08,17:59:06,12,08,1, 11.9,1,1, 11.190, 10637.405, 207.495, 52658.995 20/06/08,17:59:06,13,08,1, 11.9,1,1, 11.190, 10637.369, 207.475, 52659.025 20/06/08,17:59:06,14,08,1, 11.9,1,1, 11.190, 10637.385, 207.505, 52658.955 20/06/08,17:59:06,15,08,1, 11.9,1,1, 11.190, 10637.402, 207.477, 52658.999 20/06/08,17:59:06,16,08,1, 11.9,1,1, 11.190, 10637.370, 207.485, 52658.990 20/06/08,17:59:06,17,08,1, 11.9,1,1, 11.190, 10637.387, 207.496, 52658.971 20/06/08,17:59:06,18,08,1, 11.9,1,1, 11.190, 10637.392, 207.487, 52659.006 20/06/08,17:59:06,19,08,1, 11.9,1,1, 11.190, 10637.377, 207.511, 52658.997 20/06/08,17:59:07,00,09,1, 11.9,1,1, 11.187, 10637.376, 207.471, 52658.984 20/06/08,17:59:07,01,09,1, 11.9,1,1, 11.187, 10637.341, 207.484, 52658.982 20/06/08,17:59:07,02,09,1, 11.9,1,1, 11.187, 10637.357, 207.516, 52658.990 20/06/08,17:59:07,03,09,1, 11.9,1,1, 11.187, 10637.388, 207.499, 52658.989 20/06/08,17:59:07,04,09,1, 11.9,1,1, 11.187, 10637.372, 207.513, 52658.945 20/06/08,17:59:07,05,09,1, 11.9,1,1, 11.187, 10637.374, 207.491, 52658.947 20/06/08,17:59:07,06,09,1, 11.9,1,1, 11.187, 10637.366, 207.494, 52658.966 20/06/08,17:59:07,07,09,1, 11.9,1,1, 11.187, 10637.387, 207.506, 52658.965 20/06/08,17:59:07,08,09,1, 11.9,1,1, 11.187, 10637.368, 207.489, 52659.009 20/06/08,17:59:07,09,09,1, 11.9,1,1, 11.187, 10637.377, 207.499, 52658.950 20/06/08,17:59:07,10,09,1, 11.9,1,1, 11.187, 10637.375, 207.519, 52658.971 20/06/08,17:59:07,11,09,1, 11.9,1,1, 11.187, 10637.328, 207.512, 52659.259 20/06/08,17:59:07,12,09,1, 11.9,1,1, 11.187, 10637.346, 207.479, 52659.070 20/06/08,17:59:07,13,09,1, 11.9,1,1, 11.187, 10637.368, 207.499, 52659.002 20/06/08,17:59:07,14,09,1, 11.9,1,1, 11.187, 10637.406, 207.472, 52659.035 20/06/08,17:59:07,15,09,1, 11.9,1,1, 11.187, 10637.380, 207.506, 52659.054 20/06/08,17:59:07,16,09,1, 11.9,1,1, 11.187, 10637.354, 207.471, 52658.955 20/06/08,17:59:07,17,09,1, 11.9,1,1, 11.187, 10637.384, 207.488, 52658.966 20/06/08,17:59:07,18,09,1, 11.9,1,1, 11.187, 10637.397, 207.474, 52658.980 20/06/08,17:59:07,19,09,1, 11.9,1,1, 11.187, 10637.384, 207.471, 52658.984 20/06/08,17:59:08,00,06,1, 11.9,1,1, 11.188, 10637.385, 207.484, 52658.965 20/06/08,17:59:08,01,06,1, 11.9,1,1, 11.188, 10637.382, 207.489, 52659.017 20/06/08,17:59:08,02,06,1, 11.9,1,1, 11.188, 10637.380, 207.469, 52658.990 20/06/08,17:59:08,03,06,1, 11.9,1,1, 11.188, 10637.377, 207.472, 52658.971 20/06/08,17:59:08,04,06,1, 11.9,1,1, 11.188, 10637.362, 207.512, 52658.997 20/06/08,17:59:08,05,06,1, 11.9,1,1, 11.188, 10637.359, 207.484, 52659.006 20/06/08,17:59:08,06,06,1, 11.9,1,1, 11.188, 10637.379, 207.488, 52659.002 20/06/08,17:59:08,07,06,1, 11.9,1,1, 11.188, 10637.376, 207.465, 52658.973 20/06/08,17:59:08,08,06,1, 11.9,1,1, 11.188, 10637.385, 207.470, 52658.993 20/06/08,17:59:08,09,06,1, 11.9,1,1, 11.188, 10637.360, 207.486, 52658.973 20/06/08,17:59:08,10,06,1, 11.9,1,1, 11.188, 10637.396, 207.493, 52659.023 20/06/08,17:59:08,11,06,1, 11.9,1,1, 11.188, 10637.373, 207.470, 52658.955 20/06/08,17:59:08,12,06,1, 11.9,1,1, 11.188, 10637.368, 207.463, 52658.971 20/06/08,17:59:08,13,06,1, 11.9,1,1, 11.188, 10637.370, 207.468, 52658.980 20/06/08,17:59:08,14,06,1, 11.9,1,1, 11.188, 10637.375, 207.502, 52659.010 20/06/08,17:59:08,15,06,1, 11.9,1,1, 11.188, 10637.347, 207.460, 52658.973 20/06/08,17:59:08,16,06,1, 11.9,1,1, 11.188, 10637.389, 207.501, 52659.000 20/06/08,17:59:08,17,06,1, 11.9,1,1, 11.188, 10637.390, 207.471, 52658.976 20/06/08,17:59:08,18,06,1, 11.9,1,1, 11.188, 10637.373, 207.477, 52658.977 20/06/08,17:59:08,19,06,1, 11.9,1,1, 11.188, 10637.391, 207.484, 52658.965 20/06/08,17:59:09,00,07,1, 11.8,1,1, 11.189, 10637.368, 207.513, 52658.928 20/06/08,17:59:09,01,07,1, 11.8,1,1, 11.189, 10637.371, 207.489, 52658.997 20/06/08,17:59:09,02,07,1, 11.8,1,1, 11.189, 10637.384, 207.508, 52658.975 20/06/08,17:59:09,03,07,1, 11.8,1,1, 11.189, 10637.330, 207.488, 52659.063 20/06/08,17:59:09,04,07,1, 11.8,1,1, 11.189, 10637.389, 207.474, 52658.979 20/06/08,17:59:09,05,07,1, 11.8,1,1, 11.189, 10637.405, 207.483, 52658.937 20/06/08,17:59:09,06,07,1, 11.8,1,1, 11.189, 10637.370, 207.479, 52658.948 20/06/08,17:59:09,07,07,1, 11.8,1,1, 11.189, 10637.366, 207.481, 52658.931 20/06/08,17:59:09,08,07,1, 11.8,1,1, 11.189, 10637.356, 207.504, 52658.928 20/06/08,17:59:09,09,07,1, 11.8,1,1, 11.189, 10637.355, 207.513, 52658.963 20/06/08,17:59:09,10,07,1, 11.8,1,1, 11.189, 10637.359, 207.460, 52658.727 20/06/08,17:59:09,11,07,1, 11.8,1,1, 11.189, 10637.338, 207.500, 52659.024 20/06/08,17:59:09,12,07,1, 11.8,1,1, 11.189, 10637.377, 207.488, 52659.026 20/06/08,17:59:09,13,07,1, 11.8,1,1, 11.189, 10637.375, 207.500, 52659.013 20/06/08,17:59:09,14,07,1, 11.8,1,1, 11.189, 10637.368, 207.512, 52658.988 20/06/08,17:59:09,15,07,1, 11.8,1,1, 11.189, 10637.370, 207.493, 52658.894 20/06/08,17:59:09,16,07,1, 11.8,1,1, 11.189, 10637.355, 207.529, 52658.994 20/06/08,17:59:09,17,07,1, 11.8,1,1, 11.189, 10637.392, 207.482, 52658.982 20/06/08,17:59:09,18,07,1, 11.8,1,1, 11.189, 10637.367, 207.502, 52658.958 20/06/08,17:59:09,19,07,1, 11.8,1,1, 11.189, 10637.370, 207.513, 52658.928 20/06/08,17:59:10,00,07,1, 11.9,1,1, 11.188, 10637.351, 207.505, 52658.900 20/06/08,17:59:10,01,07,1, 11.9,1,1, 11.188, 10637.379, 207.515, 52658.923 20/06/08,17:59:10,02,07,1, 11.9,1,1, 11.188, 10637.359, 207.526, 52658.942 20/06/08,17:59:10,03,07,1, 11.9,1,1, 11.188, 10637.364, 207.490, 52658.948 20/06/08,17:59:10,04,07,1, 11.9,1,1, 11.188, 10637.353, 207.478, 52658.890 20/06/08,17:59:10,05,07,1, 11.9,1,1, 11.188, 10637.363, 207.455, 52658.910 20/06/08,17:59:10,06,07,1, 11.9,1,1, 11.188, 10637.337, 207.521, 52658.956 20/06/08,17:59:10,07,07,1, 11.9,1,1, 11.188, 10637.339, 207.487, 52658.901 20/06/08,17:59:10,08,07,1, 11.9,1,1, 11.188, 10637.328, 207.530, 52658.962 20/06/08,17:59:10,09,07,1, 11.9,1,1, 11.188, 10637.377, 207.489, 52658.939 20/06/08,17:59:10,10,07,1, 11.9,1,1, 11.188, 10637.362, 207.512, 52658.934 20/06/08,17:59:10,11,07,1, 11.9,1,1, 11.188, 10637.355, 207.504, 52658.884 20/06/08,17:59:10,12,07,1, 11.9,1,1, 11.188, 10637.378, 207.518, 52658.895 20/06/08,17:59:10,13,07,1, 11.9,1,1, 11.188, 10637.359, 207.491, 52658.957 20/06/08,17:59:10,14,07,1, 11.9,1,1, 11.188, 10637.361, 207.479, 52658.923 20/06/08,17:59:10,15,07,1, 11.9,1,1, 11.188, 10637.313, 207.486, 52658.811 20/06/08,17:59:10,16,07,1, 11.9,1,1, 11.188, 10637.392, 207.507, 52658.917 20/06/08,17:59:10,17,07,1, 11.9,1,1, 11.188, 10637.367, 207.494, 52658.867 20/06/08,17:59:10,18,07,1, 11.9,1,1, 11.188, 10637.377, 207.478, 52658.861 20/06/08,17:59:10,19,07,1, 11.9,1,1, 11.188, 10637.355, 207.505, 52658.900 20/06/08,17:59:11,00,07,1, 11.8,1,1, 11.188, 10637.360, 207.471, 52658.916 20/06/08,17:59:11,01,07,1, 11.8,1,1, 11.188, 10637.364, 207.507, 52658.918 20/06/08,17:59:11,02,07,1, 11.8,1,1, 11.188, 10637.359, 207.502, 52658.908 20/06/08,17:59:11,03,07,1, 11.8,1,1, 11.188, 10637.364, 207.498, 52658.899 20/06/08,17:59:11,04,07,1, 11.8,1,1, 11.188, 10637.370, 207.512, 52658.943 20/06/08,17:59:11,05,07,1, 11.8,1,1, 11.188, 10637.360, 207.492, 52658.920 20/06/08,17:59:11,06,07,1, 11.8,1,1, 11.188, 10637.357, 207.483, 52658.908 20/06/08,17:59:11,07,07,1, 11.8,1,1, 11.188, 10637.367, 207.500, 52658.916 20/06/08,17:59:11,08,07,1, 11.8,1,1, 11.188, 10637.380, 207.502, 52658.906 20/06/08,17:59:11,09,07,1, 11.8,1,1, 11.188, 10637.375, 207.491, 52658.896 20/06/08,17:59:11,10,07,1, 11.8,1,1, 11.188, 10637.345, 207.503, 52658.919 20/06/08,17:59:11,11,07,1, 11.8,1,1, 11.188, 10637.367, 207.499, 52658.927 20/06/08,17:59:11,12,07,1, 11.8,1,1, 11.188, 10637.381, 207.518, 52658.951 20/06/08,17:59:11,13,07,1, 11.8,1,1, 11.188, 10637.382, 207.500, 52658.938 20/06/08,17:59:11,14,07,1, 11.8,1,1, 11.188, 10637.368, 207.503, 52658.901 20/06/08,17:59:11,15,07,1, 11.8,1,1, 11.188, 10637.367, 207.502, 52658.930 20/06/08,17:59:11,16,07,1, 11.8,1,1, 11.188, 10637.357, 207.506, 52658.929 20/06/08,17:59:11,17,07,1, 11.8,1,1, 11.188, 10637.359, 207.485, 52658.910 20/06/08,17:59:11,18,07,1, 11.8,1,1, 11.188, 10637.371, 207.477, 52658.892 20/06/08,17:59:11,19,07,1, 11.8,1,1, 11.188, 10637.366, 207.471, 52658.916 20/06/08,17:59:12,00,08,1, 11.9,1,1, 11.186, 10637.393, 207.443, 52658.857 20/06/08,17:59:12,01,08,1, 11.9,1,1, 11.186, 10637.345, 207.450, 52658.839 20/06/08,17:59:12,02,08,1, 11.9,1,1, 11.186, 10637.367, 207.461, 52658.843 20/06/08,17:59:12,03,08,1, 11.9,1,1, 11.186, 10637.356, 207.509, 52658.916 20/06/08,17:59:12,04,08,1, 11.9,1,1, 11.186, 10637.375, 207.474, 52658.907 20/06/08,17:59:12,05,08,1, 11.9,1,1, 11.186, 10637.367, 207.482, 52658.875 20/06/08,17:59:12,06,08,1, 11.9,1,1, 11.186, 10637.357, 207.473, 52658.910 20/06/08,17:59:12,07,08,1, 11.9,1,1, 11.186, 10637.356, 207.486, 52658.917 20/06/08,17:59:12,08,08,1, 11.9,1,1, 11.186, 10637.328, 207.475, 52658.863 20/06/08,17:59:12,09,08,1, 11.9,1,1, 11.186, 10637.357, 207.482, 52658.859 20/06/08,17:59:12,10,08,1, 11.9,1,1, 11.186, 10637.367, 207.478, 52658.854 20/06/08,17:59:12,11,08,1, 11.9,1,1, 11.186, 10637.352, 207.463, 52658.885 20/06/08,17:59:12,12,08,1, 11.9,1,1, 11.186, 10637.350, 207.464, 52658.891 20/06/08,17:59:12,13,08,1, 11.9,1,1, 11.186, 10637.367, 207.483, 52658.887 20/06/08,17:59:12,14,08,1, 11.9,1,1, 11.186, 10637.368, 207.466, 52658.870 20/06/08,17:59:12,15,08,1, 11.9,1,1, 11.186, 10637.372, 207.491, 52658.825 20/06/08,17:59:12,16,08,1, 11.9,1,1, 11.186, 10637.375, 207.484, 52658.885 20/06/08,17:59:12,17,08,1, 11.9,1,1, 11.186, 10637.367, 207.439, 52658.884 20/06/08,17:59:12,18,08,1, 11.9,1,1, 11.186, 10637.361, 207.466, 52658.878 20/06/08,17:59:12,19,08,1, 11.9,1,1, 11.186, 10637.397, 207.443, 52658.857 20/06/08,17:59:13,00,07,1, 11.9,1,1, 11.190, 10637.376, 207.444, 52658.844 20/06/08,17:59:13,01,07,1, 11.9,1,1, 11.190, 10637.381, 207.419, 52658.823 20/06/08,17:59:13,02,07,1, 11.9,1,1, 11.190, 10637.390, 207.454, 52658.865 20/06/08,17:59:13,03,07,1, 11.9,1,1, 11.190, 10637.374, 207.479, 52658.891 20/06/08,17:59:13,04,07,1, 11.9,1,1, 11.190, 10637.366, 207.466, 52658.863 20/06/08,17:59:13,05,07,1, 11.9,1,1, 11.190, 10637.375, 207.464, 52658.853 20/06/08,17:59:13,06,07,1, 11.9,1,1, 11.190, 10637.359, 207.463, 52658.987 20/06/08,17:59:13,07,07,1, 11.9,1,1, 11.190, 10637.366, 207.469, 52658.881 20/06/08,17:59:13,08,07,1, 11.9,1,1, 11.190, 10637.373, 207.475, 52658.944 20/06/08,17:59:13,09,07,1, 11.9,1,1, 11.190, 10637.379, 207.430, 52658.869 20/06/08,17:59:13,10,07,1, 11.9,1,1, 11.190, 10637.371, 207.459, 52658.865 20/06/08,17:59:13,11,07,1, 11.9,1,1, 11.190, 10637.387, 207.444, 52658.878 20/06/08,17:59:13,12,07,1, 11.9,1,1, 11.190, 10637.361, 207.440, 52658.848 20/06/08,17:59:13,13,07,1, 11.9,1,1, 11.190, 10637.368, 207.446, 52658.840 20/06/08,17:59:13,14,07,1, 11.9,1,1, 11.190, 10637.335, 207.472, 52658.816 20/06/08,17:59:13,15,07,1, 11.9,1,1, 11.190, 10637.365, 207.470, 52658.895 20/06/08,17:59:13,16,07,1, 11.9,1,1, 11.190, 10637.360, 207.442, 52658.851 20/06/08,17:59:13,17,07,1, 11.9,1,1, 11.190, 10637.373, 207.424, 52658.801 20/06/08,17:59:13,18,07,1, 11.9,1,1, 11.190, 10637.402, 207.456, 52658.826 20/06/08,17:59:13,19,07,1, 11.9,1,1, 11.190, 10637.379, 207.444, 52658.844 20/06/08,17:59:14,00,08,1, 11.9,1,1, 11.191, 10637.376, 207.432, 52658.836 20/06/08,17:59:14,01,08,1, 11.9,1,1, 11.191, 10637.357, 207.449, 52658.834 20/06/08,17:59:14,02,08,1, 11.9,1,1, 11.191, 10637.359, 207.456, 52658.826 20/06/08,17:59:14,03,08,1, 11.9,1,1, 11.191, 10637.380, 207.471, 52658.853 20/06/08,17:59:14,04,08,1, 11.9,1,1, 11.191, 10637.386, 207.458, 52658.833 20/06/08,17:59:14,05,08,1, 11.9,1,1, 11.191, 10637.377, 207.432, 52658.840 20/06/08,17:59:14,06,08,1, 11.9,1,1, 11.191, 10637.399, 207.425, 52658.824 20/06/08,17:59:14,07,08,1, 11.9,1,1, 11.191, 10637.371, 207.471, 52658.835 20/06/08,17:59:14,08,08,1, 11.9,1,1, 11.191, 10637.361, 207.421, 52658.830 20/06/08,17:59:14,09,08,1, 11.9,1,1, 11.191, 10637.355, 207.416, 52658.823 20/06/08,17:59:14,10,08,1, 11.9,1,1, 11.191, 10637.372, 207.440, 52658.842 20/06/08,17:59:14,11,08,1, 11.9,1,1, 11.191, 10637.380, 207.431, 52658.831 20/06/08,17:59:14,12,08,1, 11.9,1,1, 11.191, 10637.358, 207.444, 52658.827 20/06/08,17:59:14,13,08,1, 11.9,1,1, 11.191, 10637.379, 207.415, 52658.836 20/06/08,17:59:14,14,08,1, 11.9,1,1, 11.191, 10637.380, 207.469, 52658.842 20/06/08,17:59:14,15,08,1, 11.9,1,1, 11.191, 10637.384, 207.429, 52658.813 20/06/08,17:59:14,16,08,1, 11.9,1,1, 11.191, 10637.371, 207.419, 52658.801 20/06/08,17:59:14,17,08,1, 11.9,1,1, 11.191, 10637.366, 207.427, 52658.827 20/06/08,17:59:14,18,08,1, 11.9,1,1, 11.191, 10637.406, 207.422, 52658.803 20/06/08,17:59:14,19,08,1, 11.9,1,1, 11.191, 10637.384, 207.432, 52658.836 20/06/08,17:59:15,00,09,1, 11.9,1,1, 11.190, 10637.385, 207.389, 52658.767 20/06/08,17:59:15,01,09,1, 11.9,1,1, 11.190, 10637.392, 207.437, 52658.814 20/06/08,17:59:15,02,09,1, 11.9,1,1, 11.190, 10637.385, 207.441, 52658.812 20/06/08,17:59:15,03,09,1, 11.9,1,1, 11.190, 10637.375, 207.425, 52658.817 20/06/08,17:59:15,04,09,1, 11.9,1,1, 11.190, 10637.388, 207.422, 52658.810 20/06/08,17:59:15,05,09,1, 11.9,1,1, 11.190, 10637.378, 207.434, 52658.785 20/06/08,17:59:15,06,09,1, 11.9,1,1, 11.190, 10637.388, 207.444, 52658.796 20/06/08,17:59:15,07,09,1, 11.9,1,1, 11.190, 10637.396, 207.424, 52658.787 20/06/08,17:59:15,08,09,1, 11.9,1,1, 11.190, 10637.405, 207.423, 52658.751 20/06/08,17:59:15,09,09,1, 11.9,1,1, 11.190, 10637.392, 207.405, 52658.774 20/06/08,17:59:15,10,09,1, 11.9,1,1, 11.190, 10637.408, 207.440, 52658.819 20/06/08,17:59:15,11,09,1, 11.9,1,1, 11.190, 10637.387, 207.431, 52658.830 20/06/08,17:59:15,12,09,1, 11.9,1,1, 11.190, 10637.381, 207.406, 52658.743 20/06/08,17:59:15,13,09,1, 11.9,1,1, 11.190, 10637.379, 207.414, 52658.747 20/06/08,17:59:15,14,09,1, 11.9,1,1, 11.190, 10637.378, 207.441, 52658.762 20/06/08,17:59:15,15,09,1, 11.9,1,1, 11.190, 10637.384, 207.400, 52658.805 20/06/08,17:59:15,16,09,1, 11.9,1,1, 11.190, 10637.398, 207.391, 52658.799 20/06/08,17:59:15,17,09,1, 11.9,1,1, 11.190, 10637.408, 207.409, 52658.768 20/06/08,17:59:15,18,09,1, 11.9,1,1, 11.190, 10637.404, 207.426, 52658.791 20/06/08,17:59:15,19,09,1, 11.9,1,1, 11.190, 10637.385, 207.389, 52658.767 20/06/08,17:59:16,00,08,1, 11.9,1,1, 11.188, 10637.435, 207.374, 52658.744 20/06/08,17:59:16,01,08,1, 11.9,1,1, 11.188, 10637.376, 207.428, 52658.798 20/06/08,17:59:16,02,08,1, 11.9,1,1, 11.188, 10637.415, 207.425, 52658.787 20/06/08,17:59:16,03,08,1, 11.9,1,1, 11.188, 10637.400, 207.388, 52658.807 20/06/08,17:59:16,04,08,1, 11.9,1,1, 11.188, 10637.420, 207.411, 52658.744 20/06/08,17:59:16,05,08,1, 11.9,1,1, 11.188, 10637.430, 207.425, 52658.780 20/06/08,17:59:16,06,08,1, 11.9,1,1, 11.188, 10637.405, 207.407, 52658.810 20/06/08,17:59:16,07,08,1, 11.9,1,1, 11.188, 10637.430, 207.420, 52658.773 20/06/08,17:59:16,08,08,1, 11.9,1,1, 11.188, 10637.421, 207.406, 52658.764 20/06/08,17:59:16,09,08,1, 11.9,1,1, 11.188, 10637.422, 207.395, 52658.781 20/06/08,17:59:16,10,08,1, 11.9,1,1, 11.188, 10637.438, 207.387, 52658.793 20/06/08,17:59:16,11,08,1, 11.9,1,1, 11.188, 10637.420, 207.356, 52658.765 20/06/08,17:59:16,12,08,1, 11.9,1,1, 11.188, 10637.411, 207.380, 52658.813 20/06/08,17:59:16,13,08,1, 11.9,1,1, 11.188, 10637.444, 207.405, 52658.757 20/06/08,17:59:16,14,08,1, 11.9,1,1, 11.188, 10637.427, 207.387, 52658.762 20/06/08,17:59:16,15,08,1, 11.9,1,1, 11.188, 10637.436, 207.367, 52658.745 20/06/08,17:59:16,16,08,1, 11.9,1,1, 11.188, 10637.407, 207.355, 52658.717 20/06/08,17:59:16,17,08,1, 11.9,1,1, 11.188, 10637.446, 207.412, 52658.777 20/06/08,17:59:16,18,08,1, 11.9,1,1, 11.188, 10637.459, 207.379, 52658.805 20/06/08,17:59:16,19,08,1, 11.9,1,1, 11.188, 10637.441, 207.374, 52658.744 20/06/08,17:59:17,00,08,1, 11.9,1,1, 11.185, 10637.468, 207.322, 52658.719 20/06/08,17:59:17,01,08,1, 11.9,1,1, 11.185, 10637.450, 207.361, 52658.733 20/06/08,17:59:17,02,08,1, 11.9,1,1, 11.185, 10637.441, 207.382, 52658.774 20/06/08,17:59:17,03,08,1, 11.9,1,1, 11.185, 10637.462, 207.353, 52658.759 20/06/08,17:59:17,04,08,1, 11.9,1,1, 11.185, 10637.458, 207.375, 52658.739 20/06/08,17:59:17,05,08,1, 11.9,1,1, 11.185, 10637.463, 207.377, 52658.734 20/06/08,17:59:17,06,08,1, 11.9,1,1, 11.185, 10637.462, 207.368, 52658.739 20/06/08,17:59:17,07,08,1, 11.9,1,1, 11.185, 10637.455, 207.361, 52658.731 20/06/08,17:59:17,08,08,1, 11.9,1,1, 11.185, 10637.450, 207.355, 52658.752 20/06/08,17:59:17,09,08,1, 11.9,1,1, 11.185, 10637.490, 207.360, 52658.693 20/06/08,17:59:17,10,08,1, 11.9,1,1, 11.185, 10637.468, 207.352, 52658.711 20/06/08,17:59:17,11,08,1, 11.9,1,1, 11.185, 10637.434, 207.337, 52658.709 20/06/08,17:59:17,12,08,1, 11.9,1,1, 11.185, 10637.468, 207.345, 52658.732 20/06/08,17:59:17,13,08,1, 11.9,1,1, 11.185, 10637.492, 207.372, 52658.732 20/06/08,17:59:17,14,08,1, 11.9,1,1, 11.185, 10637.474, 207.336, 52658.751 20/06/08,17:59:17,15,08,1, 11.9,1,1, 11.185, 10637.490, 207.324, 52658.715 20/06/08,17:59:17,16,08,1, 11.9,1,1, 11.185, 10637.477, 207.315, 52658.683 20/06/08,17:59:17,17,08,1, 11.9,1,1, 11.185, 10637.494, 207.353, 52658.751 20/06/08,17:59:17,18,08,1, 11.9,1,1, 11.185, 10637.473, 207.330, 52658.748 20/06/08,17:59:17,19,08,1, 11.9,1,1, 11.185, 10637.471, 207.322, 52658.719 20/06/08,17:59:18,00,07,1, 11.8,1,1, 11.190, 10637.535, 207.263, 52658.693 20/06/08,17:59:18,01,07,1, 11.8,1,1, 11.190, 10637.500, 207.347, 52658.676 20/06/08,17:59:18,02,07,1, 11.8,1,1, 11.190, 10637.484, 207.316, 52658.725 20/06/08,17:59:18,03,07,1, 11.8,1,1, 11.190, 10637.477, 207.324, 52658.711 20/06/08,17:59:18,04,07,1, 11.8,1,1, 11.190, 10637.488, 207.319, 52658.729 20/06/08,17:59:18,05,07,1, 11.8,1,1, 11.190, 10637.500, 207.323, 52658.723 20/06/08,17:59:18,06,07,1, 11.8,1,1, 11.190, 10637.523, 207.329, 52658.726 20/06/08,17:59:18,07,07,1, 11.8,1,1, 11.190, 10637.504, 207.282, 52658.692 20/06/08,17:59:18,08,07,1, 11.8,1,1, 11.190, 10637.517, 207.292, 52658.718 20/06/08,17:59:18,09,07,1, 11.8,1,1, 11.190, 10637.504, 207.307, 52658.731 20/06/08,17:59:18,10,07,1, 11.8,1,1, 11.190, 10637.501, 207.287, 52658.696 20/06/08,17:59:18,11,07,1, 11.8,1,1, 11.190, 10637.511, 207.288, 52658.720 20/06/08,17:59:18,12,07,1, 11.8,1,1, 11.190, 10637.513, 207.296, 52658.719 20/06/08,17:59:18,13,07,1, 11.8,1,1, 11.190, 10637.500, 207.269, 52658.726 20/06/08,17:59:18,14,07,1, 11.8,1,1, 11.190, 10637.511, 207.295, 52658.723 20/06/08,17:59:18,15,07,1, 11.8,1,1, 11.190, 10637.529, 207.281, 52658.692 20/06/08,17:59:18,16,07,1, 11.8,1,1, 11.190, 10637.524, 207.272, 52658.758 20/06/08,17:59:18,17,07,1, 11.8,1,1, 11.190, 10637.496, 207.280, 52658.629 20/06/08,17:59:18,18,07,1, 11.8,1,1, 11.190, 10637.554, 207.324, 52659.010 20/06/08,17:59:18,19,07,1, 11.8,1,1, 11.190, 10637.540, 207.263, 52658.693 20/06/08,17:59:19,00,07,1, 11.8,1,1, 11.190, 10637.577, 207.204, 52658.664 20/06/08,17:59:19,01,07,1, 11.8,1,1, 11.190, 10637.586, 207.277, 52658.704 20/06/08,17:59:19,02,07,1, 11.8,1,1, 11.190, 10637.538, 207.264, 52658.726 20/06/08,17:59:19,03,07,1, 11.8,1,1, 11.190, 10637.548, 207.279, 52658.694 20/06/08,17:59:19,04,07,1, 11.8,1,1, 11.190, 10637.547, 207.266, 52658.654 20/06/08,17:59:19,05,07,1, 11.8,1,1, 11.190, 10637.558, 207.276, 52658.707 20/06/08,17:59:19,06,07,1, 11.8,1,1, 11.190, 10637.592, 207.267, 52658.708 20/06/08,17:59:19,07,07,1, 11.8,1,1, 11.190, 10637.563, 207.236, 52658.683 20/06/08,17:59:19,08,07,1, 11.8,1,1, 11.190, 10637.570, 207.284, 52658.704 20/06/08,17:59:19,09,07,1, 11.8,1,1, 11.190, 10637.567, 207.289, 52658.696 20/06/08,17:59:19,10,07,1, 11.8,1,1, 11.190, 10637.585, 207.245, 52658.676 20/06/08,17:59:19,11,07,1, 11.8,1,1, 11.190, 10637.538, 207.220, 52658.679 20/06/08,17:59:19,12,07,1, 11.8,1,1, 11.190, 10637.565, 207.226, 52658.667 20/06/08,17:59:19,13,07,1, 11.8,1,1, 11.190, 10637.586, 207.259, 52658.736 20/06/08,17:59:19,14,07,1, 11.8,1,1, 11.190, 10637.583, 207.223, 52658.693 20/06/08,17:59:19,15,07,1, 11.8,1,1, 11.190, 10637.572, 207.217, 52658.663 20/06/08,17:59:19,16,07,1, 11.8,1,1, 11.190, 10637.587, 207.239, 52658.664 20/06/08,17:59:19,17,07,1, 11.8,1,1, 11.190, 10637.594, 207.235, 52658.684 20/06/08,17:59:19,18,07,1, 11.8,1,1, 11.190, 10637.627, 207.232, 52658.665 20/06/08,17:59:19,19,07,1, 11.8,1,1, 11.190, 10637.581, 207.204, 52658.664 20/06/08,17:59:20,00,07,1, 11.9,1,1, 11.188, 10637.627, 207.169, 52658.618 20/06/08,17:59:20,01,07,1, 11.9,1,1, 11.188, 10637.583, 207.211, 52658.706 20/06/08,17:59:20,02,07,1, 11.9,1,1, 11.188, 10637.600, 207.204, 52658.688 20/06/08,17:59:20,03,07,1, 11.9,1,1, 11.188, 10637.595, 207.191, 52658.669 20/06/08,17:59:20,04,07,1, 11.9,1,1, 11.188, 10637.581, 207.216, 52658.651 20/06/08,17:59:20,05,07,1, 11.9,1,1, 11.188, 10637.603, 207.230, 52658.675 20/06/08,17:59:20,06,07,1, 11.9,1,1, 11.188, 10637.626, 207.211, 52658.638 20/06/08,17:59:20,07,07,1, 11.9,1,1, 11.188, 10637.601, 207.183, 52658.619 20/06/08,17:59:20,08,07,1, 11.9,1,1, 11.188, 10637.625, 207.204, 52658.667 20/06/08,17:59:20,09,07,1, 11.9,1,1, 11.188, 10637.625, 207.191, 52658.682 20/06/08,17:59:20,10,07,1, 11.9,1,1, 11.188, 10637.627, 207.191, 52658.608 20/06/08,17:59:20,11,07,1, 11.9,1,1, 11.188, 10637.617, 207.182, 52658.598 20/06/08,17:59:20,12,07,1, 11.9,1,1, 11.188, 10637.587, 207.167, 52658.525 20/06/08,17:59:20,13,07,1, 11.9,1,1, 11.188, 10637.705, 207.182, 52658.618 20/06/08,17:59:20,14,07,1, 11.9,1,1, 11.188, 10637.630, 207.186, 52658.547 20/06/08,17:59:20,15,07,1, 11.9,1,1, 11.188, 10637.648, 207.153, 52658.590 20/06/08,17:59:20,16,07,1, 11.9,1,1, 11.188, 10637.642, 207.174, 52658.575 20/06/08,17:59:20,17,07,1, 11.9,1,1, 11.188, 10637.651, 207.160, 52658.642 20/06/08,17:59:20,18,07,1, 11.9,1,1, 11.188, 10637.648, 207.143, 52658.608 20/06/08,17:59:20,19,07,1, 11.9,1,1, 11.188, 10637.629, 207.169, 52658.618 20/06/08,17:59:21,00,08,1, 11.8,1,1, 11.189, 10637.735, 207.077, 52658.581 20/06/08,17:59:21,01,08,1, 11.8,1,1, 11.189, 10637.669, 207.150, 52658.637 20/06/08,17:59:21,02,08,1, 11.8,1,1, 11.189, 10637.673, 207.134, 52658.611 20/06/08,17:59:21,03,08,1, 11.8,1,1, 11.189, 10637.677, 207.113, 52658.556 20/06/08,17:59:21,04,08,1, 11.8,1,1, 11.189, 10637.689, 207.151, 52658.590 20/06/08,17:59:21,05,08,1, 11.8,1,1, 11.189, 10637.665, 207.128, 52658.560 20/06/08,17:59:21,06,08,1, 11.8,1,1, 11.189, 10637.692, 207.127, 52658.573 20/06/08,17:59:21,07,08,1, 11.8,1,1, 11.189, 10637.673, 207.134, 52658.554 20/06/08,17:59:21,08,08,1, 11.8,1,1, 11.189, 10637.669, 207.102, 52658.558 20/06/08,17:59:21,09,08,1, 11.8,1,1, 11.189, 10637.672, 207.139, 52658.574 20/06/08,17:59:21,10,08,1, 11.8,1,1, 11.189, 10637.704, 207.113, 52658.579 20/06/08,17:59:21,11,08,1, 11.8,1,1, 11.189, 10637.707, 207.105, 52658.564 20/06/08,17:59:21,12,08,1, 11.8,1,1, 11.189, 10637.713, 207.089, 52658.558 20/06/08,17:59:21,13,08,1, 11.8,1,1, 11.189, 10637.699, 207.082, 52658.565 20/06/08,17:59:21,14,08,1, 11.8,1,1, 11.189, 10637.716, 207.091, 52658.557 20/06/08,17:59:21,15,08,1, 11.8,1,1, 11.189, 10637.713, 207.090, 52658.584 20/06/08,17:59:21,16,08,1, 11.8,1,1, 11.189, 10637.714, 207.079, 52658.607 20/06/08,17:59:21,17,08,1, 11.8,1,1, 11.189, 10637.716, 207.082, 52658.584 20/06/08,17:59:21,18,08,1, 11.8,1,1, 11.189, 10637.697, 207.074, 52658.551 20/06/08,17:59:21,19,08,1, 11.8,1,1, 11.189, 10637.740, 207.077, 52658.581 20/06/08,17:59:22,00,08,1, 11.9,1,1, 11.190, 10637.785, 206.996, 52658.497 20/06/08,17:59:22,01,08,1, 11.9,1,1, 11.190, 10637.755, 207.070, 52658.591 20/06/08,17:59:22,02,08,1, 11.9,1,1, 11.190, 10637.750, 207.040, 52658.530 20/06/08,17:59:22,03,08,1, 11.9,1,1, 11.190, 10637.771, 207.068, 52658.562 20/06/08,17:59:22,04,08,1, 11.9,1,1, 11.190, 10637.791, 207.031, 52658.510 20/06/08,17:59:22,05,08,1, 11.9,1,1, 11.190, 10637.750, 207.047, 52658.536 20/06/08,17:59:22,06,08,1, 11.9,1,1, 11.190, 10637.767, 207.043, 52658.512 20/06/08,17:59:22,07,08,1, 11.9,1,1, 11.190, 10637.755, 207.027, 52658.526 20/06/08,17:59:22,08,08,1, 11.9,1,1, 11.190, 10637.773, 207.044, 52658.545 20/06/08,17:59:22,09,08,1, 11.9,1,1, 11.190, 10637.758, 207.025, 52658.511 20/06/08,17:59:22,10,08,1, 11.9,1,1, 11.190, 10637.750, 207.019, 52658.512 20/06/08,17:59:22,11,08,1, 11.9,1,1, 11.190, 10637.767, 207.037, 52658.524 20/06/08,17:59:22,12,08,1, 11.9,1,1, 11.190, 10637.776, 207.023, 52658.535 20/06/08,17:59:22,13,08,1, 11.9,1,1, 11.190, 10637.761, 206.986, 52658.505 20/06/08,17:59:22,14,08,1, 11.9,1,1, 11.190, 10637.799, 207.012, 52658.491 20/06/08,17:59:22,15,08,1, 11.9,1,1, 11.190, 10637.816, 207.036, 52658.516 20/06/08,17:59:22,16,08,1, 11.9,1,1, 11.190, 10637.774, 207.001, 52658.521 20/06/08,17:59:22,17,08,1, 11.9,1,1, 11.190, 10637.780, 207.004, 52658.515 20/06/08,17:59:22,18,08,1, 11.9,1,1, 11.190, 10637.793, 206.967, 52658.473 20/06/08,17:59:22,19,08,1, 11.9,1,1, 11.190, 10637.788, 206.996, 52658.497 20/06/08,17:59:23,00,07,1, 11.9,1,1, 11.188, 10637.894, 206.886, 52658.465 20/06/08,17:59:23,01,07,1, 11.9,1,1, 11.188, 10637.817, 206.978, 52658.508 20/06/08,17:59:23,02,07,1, 11.9,1,1, 11.188, 10637.810, 206.987, 52658.482 20/06/08,17:59:23,03,07,1, 11.9,1,1, 11.188, 10637.822, 206.960, 52658.517 20/06/08,17:59:23,04,07,1, 11.9,1,1, 11.188, 10637.817, 206.968, 52658.493 20/06/08,17:59:23,05,07,1, 11.9,1,1, 11.188, 10637.809, 206.976, 52658.536 20/06/08,17:59:23,06,07,1, 11.9,1,1, 11.188, 10637.838, 206.957, 52658.507 20/06/08,17:59:23,07,07,1, 11.9,1,1, 11.188, 10637.815, 206.968, 52658.490 20/06/08,17:59:23,08,07,1, 11.9,1,1, 11.188, 10637.836, 206.931, 52658.500 20/06/08,17:59:23,09,07,1, 11.9,1,1, 11.188, 10637.842, 206.948, 52658.504 20/06/08,17:59:23,10,07,1, 11.9,1,1, 11.188, 10637.857, 206.956, 52658.440 20/06/08,17:59:23,11,07,1, 11.9,1,1, 11.188, 10637.847, 206.914, 52658.445 20/06/08,17:59:23,12,07,1, 11.9,1,1, 11.188, 10637.855, 206.942, 52658.483 20/06/08,17:59:23,13,07,1, 11.9,1,1, 11.188, 10637.848, 206.920, 52658.437 20/06/08,17:59:23,14,07,1, 11.9,1,1, 11.188, 10637.873, 206.926, 52658.495 20/06/08,17:59:23,15,07,1, 11.9,1,1, 11.188, 10637.887, 206.935, 52658.515 20/06/08,17:59:23,16,07,1, 11.9,1,1, 11.188, 10637.875, 206.900, 52658.448 20/06/08,17:59:23,17,07,1, 11.9,1,1, 11.188, 10637.878, 206.909, 52658.437 20/06/08,17:59:23,18,07,1, 11.9,1,1, 11.188, 10637.890, 206.903, 52658.508 20/06/08,17:59:23,19,07,1, 11.9,1,1, 11.188, 10637.898, 206.886, 52658.465 20/06/08,17:59:24,00,07,1, 11.9,1,1, 11.187, 10637.985, 206.810, 52658.400 20/06/08,17:59:24,01,07,1, 11.9,1,1, 11.187, 10637.910, 206.907, 52658.463 20/06/08,17:59:24,02,07,1, 11.9,1,1, 11.187, 10637.888, 206.879, 52658.501 20/06/08,17:59:24,03,07,1, 11.9,1,1, 11.187, 10637.927, 206.884, 52658.437 20/06/08,17:59:24,04,07,1, 11.9,1,1, 11.187, 10637.926, 206.886, 52658.471 20/06/08,17:59:24,05,07,1, 11.9,1,1, 11.187, 10637.929, 206.888, 52658.466 20/06/08,17:59:24,06,07,1, 11.9,1,1, 11.187, 10637.929, 206.879, 52658.479 20/06/08,17:59:24,07,07,1, 11.9,1,1, 11.187, 10637.945, 206.889, 52658.434 20/06/08,17:59:24,08,07,1, 11.9,1,1, 11.187, 10637.942, 206.875, 52658.427 20/06/08,17:59:24,09,07,1, 11.9,1,1, 11.187, 10637.930, 206.854, 52658.414 20/06/08,17:59:24,10,07,1, 11.9,1,1, 11.187, 10637.943, 206.860, 52658.438 20/06/08,17:59:24,11,07,1, 11.9,1,1, 11.187, 10637.949, 206.871, 52658.400 20/06/08,17:59:24,12,07,1, 11.9,1,1, 11.187, 10637.932, 206.855, 52658.427 20/06/08,17:59:24,13,07,1, 11.9,1,1, 11.187, 10637.975, 206.843, 52658.412 20/06/08,17:59:24,14,07,1, 11.9,1,1, 11.187, 10637.968, 206.857, 52658.443 20/06/08,17:59:24,15,07,1, 11.9,1,1, 11.187, 10637.956, 206.841, 52658.428 20/06/08,17:59:24,16,07,1, 11.9,1,1, 11.187, 10637.960, 206.844, 52658.432 20/06/08,17:59:24,17,07,1, 11.9,1,1, 11.187, 10637.970, 206.824, 52658.400 20/06/08,17:59:24,18,07,1, 11.9,1,1, 11.187, 10637.965, 206.824, 52658.431 20/06/08,17:59:24,19,07,1, 11.9,1,1, 11.187, 10637.988, 206.810, 52658.400 20/06/08,17:59:25,00,07,1, 11.8,1,1, 11.188, 10638.069, 206.745, 52658.348 20/06/08,17:59:25,01,07,1, 11.8,1,1, 11.188, 10637.993, 206.821, 52658.413 20/06/08,17:59:25,02,07,1, 11.8,1,1, 11.188, 10637.975, 206.816, 52658.388 20/06/08,17:59:25,03,07,1, 11.8,1,1, 11.188, 10637.999, 206.816, 52658.405 20/06/08,17:59:25,04,07,1, 11.8,1,1, 11.188, 10638.001, 206.797, 52658.420 20/06/08,17:59:25,05,07,1, 11.8,1,1, 11.188, 10637.988, 206.804, 52658.387 20/06/08,17:59:25,06,07,1, 11.8,1,1, 11.188, 10638.007, 206.814, 52658.374 20/06/08,17:59:25,07,07,1, 11.8,1,1, 11.188, 10638.014, 206.791, 52658.366 20/06/08,17:59:25,08,07,1, 11.8,1,1, 11.188, 10638.015, 206.811, 52658.407 20/06/08,17:59:25,09,07,1, 11.8,1,1, 11.188, 10638.029, 206.790, 52658.413 20/06/08,17:59:25,10,07,1, 11.8,1,1, 11.188, 10638.021, 206.787, 52658.366 20/06/08,17:59:25,11,07,1, 11.8,1,1, 11.188, 10638.031, 206.774, 52658.375 20/06/08,17:59:25,12,07,1, 11.8,1,1, 11.188, 10638.043, 206.806, 52658.407 20/06/08,17:59:25,13,07,1, 11.8,1,1, 11.188, 10638.059, 206.795, 52658.379 20/06/08,17:59:25,14,07,1, 11.8,1,1, 11.188, 10638.030, 206.772, 52658.397 20/06/08,17:59:25,15,07,1, 11.8,1,1, 11.188, 10638.056, 206.748, 52658.361 20/06/08,17:59:25,16,07,1, 11.8,1,1, 11.188, 10638.035, 206.763, 52658.394 20/06/08,17:59:25,17,07,1, 11.8,1,1, 11.188, 10638.056, 206.780, 52658.352 20/06/08,17:59:25,18,07,1, 11.8,1,1, 11.188, 10638.053, 206.746, 52658.360 20/06/08,17:59:25,19,07,1, 11.8,1,1, 11.188, 10638.075, 206.745, 52658.348 20/06/08,17:59:26,00,08,1, 11.9,1,1, 11.188, 10638.144, 206.626, 52658.333 20/06/08,17:59:26,01,08,1, 11.9,1,1, 11.188, 10638.078, 206.735, 52658.347 20/06/08,17:59:26,02,08,1, 11.9,1,1, 11.188, 10638.070, 206.738, 52658.350 20/06/08,17:59:26,03,08,1, 11.9,1,1, 11.188, 10638.095, 206.723, 52658.371 20/06/08,17:59:26,04,08,1, 11.9,1,1, 11.188, 10638.111, 206.720, 52658.348 20/06/08,17:59:26,05,08,1, 11.9,1,1, 11.188, 10638.101, 206.747, 52658.360 20/06/08,17:59:26,06,08,1, 11.9,1,1, 11.188, 10638.098, 206.726, 52658.328 20/06/08,17:59:26,07,08,1, 11.9,1,1, 11.188, 10638.104, 206.714, 52658.335 20/06/08,17:59:26,08,08,1, 11.9,1,1, 11.188, 10638.120, 206.714, 52658.351 20/06/08,17:59:26,09,08,1, 11.9,1,1, 11.188, 10638.087, 206.705, 52658.401 20/06/08,17:59:26,10,08,1, 11.9,1,1, 11.188, 10638.137, 206.666, 52658.269 20/06/08,17:59:26,11,08,1, 11.9,1,1, 11.188, 10638.128, 206.677, 52658.328 20/06/08,17:59:26,12,08,1, 11.9,1,1, 11.188, 10638.158, 206.688, 52658.318 20/06/08,17:59:26,13,08,1, 11.9,1,1, 11.188, 10638.160, 206.667, 52658.308 20/06/08,17:59:26,14,08,1, 11.9,1,1, 11.188, 10638.120, 206.666, 52658.274 20/06/08,17:59:26,15,08,1, 11.9,1,1, 11.188, 10638.134, 206.672, 52658.335 20/06/08,17:59:26,16,08,1, 11.9,1,1, 11.188, 10638.147, 206.647, 52658.309 20/06/08,17:59:26,17,08,1, 11.9,1,1, 11.188, 10638.155, 206.650, 52658.317 20/06/08,17:59:26,18,08,1, 11.9,1,1, 11.188, 10638.117, 206.641, 52658.297 20/06/08,17:59:26,19,08,1, 11.9,1,1, 11.188, 10638.145, 206.626, 52658.333 20/06/08,17:59:27,00,07,1, 11.9,1,1, 11.187, 10638.227, 206.555, 52658.262 20/06/08,17:59:27,01,07,1, 11.9,1,1, 11.187, 10638.158, 206.614, 52658.314 20/06/08,17:59:27,02,07,1, 11.9,1,1, 11.187, 10638.154, 206.627, 52658.297 20/06/08,17:59:27,03,07,1, 11.9,1,1, 11.187, 10638.160, 206.611, 52658.313 20/06/08,17:59:27,04,07,1, 11.9,1,1, 11.187, 10638.162, 206.635, 52658.295 20/06/08,17:59:27,05,07,1, 11.9,1,1, 11.187, 10638.145, 206.598, 52658.308 20/06/08,17:59:27,06,07,1, 11.9,1,1, 11.187, 10638.159, 206.582, 52658.253 20/06/08,17:59:27,07,07,1, 11.9,1,1, 11.187, 10638.174, 206.594, 52658.311 20/06/08,17:59:27,08,07,1, 11.9,1,1, 11.187, 10638.184, 206.602, 52658.267 20/06/08,17:59:27,09,07,1, 11.9,1,1, 11.187, 10638.174, 206.614, 52658.321 20/06/08,17:59:27,10,07,1, 11.9,1,1, 11.187, 10638.163, 206.604, 52658.289 20/06/08,17:59:27,11,07,1, 11.9,1,1, 11.187, 10638.210, 206.589, 52658.302 20/06/08,17:59:27,12,07,1, 11.9,1,1, 11.187, 10638.183, 206.605, 52658.285 20/06/08,17:59:27,13,07,1, 11.9,1,1, 11.187, 10638.205, 206.573, 52658.295 20/06/08,17:59:27,14,07,1, 11.9,1,1, 11.187, 10638.196, 206.584, 52658.298 20/06/08,17:59:27,15,07,1, 11.9,1,1, 11.187, 10638.210, 206.583, 52658.277 20/06/08,17:59:27,16,07,1, 11.9,1,1, 11.187, 10638.202, 206.580, 52658.278 20/06/08,17:59:27,17,07,1, 11.9,1,1, 11.187, 10638.220, 206.571, 52658.254 20/06/08,17:59:27,18,07,1, 11.9,1,1, 11.187, 10638.211, 206.560, 52658.296 20/06/08,17:59:27,19,07,1, 11.9,1,1, 11.187, 10638.230, 206.555, 52658.262 20/06/08,17:59:28,00,08,1, 11.9,1,1, 11.184, 10638.286, 206.526, 52658.212 20/06/08,17:59:28,01,08,1, 11.9,1,1, 11.184, 10638.203, 206.542, 52658.259 20/06/08,17:59:28,02,08,1, 11.9,1,1, 11.184, 10638.226, 206.552, 52658.268 20/06/08,17:59:28,03,08,1, 11.9,1,1, 11.184, 10638.230, 206.549, 52658.228 20/06/08,17:59:28,04,08,1, 11.9,1,1, 11.184, 10638.248, 206.562, 52658.288 20/06/08,17:59:28,05,08,1, 11.9,1,1, 11.184, 10638.253, 206.525, 52658.244 20/06/08,17:59:28,06,08,1, 11.9,1,1, 11.184, 10638.257, 206.540, 52658.239 20/06/08,17:59:28,07,08,1, 11.9,1,1, 11.184, 10638.250, 206.548, 52658.261 20/06/08,17:59:28,08,08,1, 11.9,1,1, 11.184, 10638.254, 206.498, 52658.251 20/06/08,17:59:28,09,08,1, 11.9,1,1, 11.184, 10638.248, 206.522, 52658.256 20/06/08,17:59:28,10,08,1, 11.9,1,1, 11.184, 10638.252, 206.506, 52658.264 20/06/08,17:59:28,11,08,1, 11.9,1,1, 11.184, 10638.256, 206.522, 52658.256 20/06/08,17:59:28,12,08,1, 11.9,1,1, 11.184, 10638.275, 206.506, 52658.215 20/06/08,17:59:28,13,08,1, 11.9,1,1, 11.184, 10638.280, 206.503, 52658.218 20/06/08,17:59:28,14,08,1, 11.9,1,1, 11.184, 10638.281, 206.500, 52658.200 20/06/08,17:59:28,15,08,1, 11.9,1,1, 11.184, 10638.317, 206.516, 52658.285 20/06/08,17:59:28,16,08,1, 11.9,1,1, 11.184, 10638.279, 206.491, 52658.222 20/06/08,17:59:28,17,08,1, 11.9,1,1, 11.184, 10638.306, 206.511, 52658.222 20/06/08,17:59:28,18,08,1, 11.9,1,1, 11.184, 10638.294, 206.495, 52658.200 20/06/08,17:59:28,19,08,1, 11.9,1,1, 11.184, 10638.291, 206.526, 52658.212 20/06/08,17:59:29,00,07,1, 11.9,1,1, 11.189, 10638.394, 206.409, 52658.145 20/06/08,17:59:29,01,07,1, 11.9,1,1, 11.189, 10638.292, 206.473, 52658.200 20/06/08,17:59:29,02,07,1, 11.9,1,1, 11.189, 10638.311, 206.479, 52658.212 20/06/08,17:59:29,03,07,1, 11.9,1,1, 11.189, 10638.314, 206.452, 52658.212 20/06/08,17:59:29,04,07,1, 11.9,1,1, 11.189, 10638.329, 206.488, 52658.230 20/06/08,17:59:29,05,07,1, 11.9,1,1, 11.189, 10638.324, 206.429, 52658.204 20/06/08,17:59:29,06,07,1, 11.9,1,1, 11.189, 10638.312, 206.454, 52658.200 20/06/08,17:59:29,07,07,1, 11.9,1,1, 11.189, 10638.327, 206.446, 52658.208 20/06/08,17:59:29,08,07,1, 11.9,1,1, 11.189, 10638.312, 206.449, 52658.213 20/06/08,17:59:29,09,07,1, 11.9,1,1, 11.189, 10638.332, 206.440, 52658.204 20/06/08,17:59:29,10,07,1, 11.9,1,1, 11.189, 10638.332, 206.445, 52658.216 20/06/08,17:59:29,11,07,1, 11.9,1,1, 11.189, 10638.342, 206.443, 52658.185 20/06/08,17:59:29,12,07,1, 11.9,1,1, 11.189, 10638.369, 206.432, 52658.196 20/06/08,17:59:29,13,07,1, 11.9,1,1, 11.189, 10638.363, 206.402, 52658.162 20/06/08,17:59:29,14,07,1, 11.9,1,1, 11.189, 10638.349, 206.426, 52658.243 20/06/08,17:59:29,15,07,1, 11.9,1,1, 11.189, 10638.380, 206.422, 52658.191 20/06/08,17:59:29,16,07,1, 11.9,1,1, 11.189, 10638.367, 206.414, 52658.169 20/06/08,17:59:29,17,07,1, 11.9,1,1, 11.189, 10638.360, 206.405, 52658.152 20/06/08,17:59:29,18,07,1, 11.9,1,1, 11.189, 10638.393, 206.436, 52658.205 20/06/08,17:59:29,19,07,1, 11.9,1,1, 11.189, 10638.399, 206.409, 52658.145 20/06/08,17:59:30,00,07,1, 11.9,1,1, 11.188, 10638.453, 206.291, 52658.071 20/06/08,17:59:30,01,07,1, 11.9,1,1, 11.188, 10638.379, 206.412, 52658.149 20/06/08,17:59:30,02,07,1, 11.9,1,1, 11.188, 10638.382, 206.422, 52658.182 20/06/08,17:59:30,03,07,1, 11.9,1,1, 11.188, 10638.401, 206.414, 52658.140 20/06/08,17:59:30,04,07,1, 11.9,1,1, 11.188, 10638.406, 206.370, 52658.145 20/06/08,17:59:30,05,07,1, 11.9,1,1, 11.188, 10638.401, 206.396, 52658.111 20/06/08,17:59:30,06,07,1, 11.9,1,1, 11.188, 10638.416, 206.392, 52658.161 20/06/08,17:59:30,07,07,1, 11.9,1,1, 11.188, 10638.418, 206.383, 52658.156 20/06/08,17:59:30,08,07,1, 11.9,1,1, 11.188, 10638.422, 206.358, 52658.180 20/06/08,17:59:30,09,07,1, 11.9,1,1, 11.188, 10638.407, 206.361, 52658.158 20/06/08,17:59:30,10,07,1, 11.9,1,1, 11.188, 10638.433, 206.361, 52658.121 20/06/08,17:59:30,11,07,1, 11.9,1,1, 11.188, 10638.429, 206.340, 52658.168 20/06/08,17:59:30,12,07,1, 11.9,1,1, 11.188, 10638.413, 206.339, 52658.144 20/06/08,17:59:30,13,07,1, 11.9,1,1, 11.188, 10638.439, 206.336, 52658.132 20/06/08,17:59:30,14,07,1, 11.9,1,1, 11.188, 10638.446, 206.334, 52658.176 20/06/08,17:59:30,15,07,1, 11.9,1,1, 11.188, 10638.432, 206.316, 52658.132 20/06/08,17:59:30,16,07,1, 11.9,1,1, 11.188, 10638.436, 206.304, 52658.107 20/06/08,17:59:30,17,07,1, 11.9,1,1, 11.188, 10638.445, 206.318, 52658.115 20/06/08,17:59:30,18,07,1, 11.9,1,1, 11.188, 10638.459, 206.317, 52658.115 20/06/08,17:59:30,19,07,1, 11.9,1,1, 11.188, 10638.459, 206.291, 52658.071 20/06/08,17:59:31,00,07,1, 11.8,1,1, 11.186, 10638.528, 206.240, 52658.053 20/06/08,17:59:31,01,07,1, 11.8,1,1, 11.186, 10638.457, 206.296, 52658.130 20/06/08,17:59:31,02,07,1, 11.8,1,1, 11.186, 10638.446, 206.316, 52658.151 20/06/08,17:59:31,03,07,1, 11.8,1,1, 11.186, 10638.439, 206.280, 52658.080 20/06/08,17:59:31,04,07,1, 11.8,1,1, 11.186, 10638.447, 206.263, 52658.094 20/06/08,17:59:31,05,07,1, 11.8,1,1, 11.186, 10638.440, 206.298, 52657.906 20/06/08,17:59:31,06,07,1, 11.8,1,1, 11.186, 10638.471, 206.297, 52658.037 20/06/08,17:59:31,07,07,1, 11.8,1,1, 11.186, 10638.496, 206.264, 52658.002 20/06/08,17:59:31,08,07,1, 11.8,1,1, 11.186, 10638.484, 206.270, 52658.072 20/06/08,17:59:31,09,07,1, 11.8,1,1, 11.186, 10638.496, 206.264, 52658.041 20/06/08,17:59:31,10,07,1, 11.8,1,1, 11.186, 10638.499, 206.268, 52658.057 20/06/08,17:59:31,11,07,1, 11.8,1,1, 11.186, 10638.507, 206.244, 52658.113 20/06/08,17:59:31,12,07,1, 11.8,1,1, 11.186, 10638.513, 206.245, 52658.096 20/06/08,17:59:31,13,07,1, 11.8,1,1, 11.186, 10638.504, 206.263, 52658.055 20/06/08,17:59:31,14,07,1, 11.8,1,1, 11.186, 10638.540, 206.256, 52658.097 20/06/08,17:59:31,15,07,1, 11.8,1,1, 11.186, 10638.500, 206.251, 52658.074 20/06/08,17:59:31,16,07,1, 11.8,1,1, 11.186, 10638.534, 206.235, 52658.050 20/06/08,17:59:31,17,07,1, 11.8,1,1, 11.186, 10638.505, 206.241, 52658.040 20/06/08,17:59:31,18,07,1, 11.8,1,1, 11.186, 10638.546, 206.232, 52658.058 20/06/08,17:59:31,19,07,1, 11.8,1,1, 11.186, 10638.528, 206.240, 52658.053 20/06/08,17:59:32,00,08,1, 11.9,1,1, 11.189, 10638.611, 206.164, 52658.001 20/06/08,17:59:32,01,08,1, 11.9,1,1, 11.189, 10638.562, 206.233, 52658.061 20/06/08,17:59:32,02,08,1, 11.9,1,1, 11.189, 10638.556, 206.231, 52658.047 20/06/08,17:59:32,03,08,1, 11.9,1,1, 11.189, 10638.565, 206.222, 52658.048 20/06/08,17:59:32,04,08,1, 11.9,1,1, 11.189, 10638.562, 206.216, 52658.049 20/06/08,17:59:32,05,08,1, 11.9,1,1, 11.189, 10638.568, 206.233, 52658.035 20/06/08,17:59:32,06,08,1, 11.9,1,1, 11.189, 10638.556, 206.224, 52658.058 20/06/08,17:59:32,07,08,1, 11.9,1,1, 11.189, 10638.553, 206.199, 52658.059 20/06/08,17:59:32,08,08,1, 11.9,1,1, 11.189, 10638.572, 206.201, 52658.016 20/06/08,17:59:32,09,08,1, 11.9,1,1, 11.189, 10638.561, 206.191, 52658.009 20/06/08,17:59:32,10,08,1, 11.9,1,1, 11.189, 10638.595, 206.193, 52658.018 20/06/08,17:59:32,11,08,1, 11.9,1,1, 11.189, 10638.604, 206.167, 52657.833 20/06/08,17:59:32,12,08,1, 11.9,1,1, 11.189, 10638.564, 206.165, 52657.980 20/06/08,17:59:32,13,08,1, 11.9,1,1, 11.189, 10638.593, 206.188, 52658.023 20/06/08,17:59:32,14,08,1, 11.9,1,1, 11.189, 10638.583, 206.214, 52658.007 20/06/08,17:59:32,15,08,1, 11.9,1,1, 11.189, 10638.617, 206.176, 52658.037 20/06/08,17:59:32,16,08,1, 11.9,1,1, 11.189, 10638.613, 206.167, 52657.989 20/06/08,17:59:32,17,08,1, 11.9,1,1, 11.189, 10638.594, 206.160, 52657.983 20/06/08,17:59:32,18,08,1, 11.9,1,1, 11.189, 10638.593, 206.163, 52658.027 20/06/08,17:59:32,19,08,1, 11.9,1,1, 11.189, 10638.613, 206.164, 52658.001 20/06/08,17:59:33,00,08,1, 11.9,1,1, 11.185, 10638.686, 206.078, 52657.948 20/06/08,17:59:33,01,08,1, 11.9,1,1, 11.185, 10638.660, 206.155, 52658.004 20/06/08,17:59:33,02,08,1, 11.9,1,1, 11.185, 10638.614, 206.172, 52658.016 20/06/08,17:59:33,03,08,1, 11.9,1,1, 11.185, 10638.627, 206.108, 52657.995 20/06/08,17:59:33,04,08,1, 11.9,1,1, 11.185, 10638.621, 206.110, 52657.963 20/06/08,17:59:33,05,08,1, 11.9,1,1, 11.185, 10638.620, 206.144, 52658.000 20/06/08,17:59:33,06,08,1, 11.9,1,1, 11.185, 10638.640, 206.100, 52657.961 20/06/08,17:59:33,07,08,1, 11.9,1,1, 11.185, 10638.651, 206.102, 52657.949 20/06/08,17:59:33,08,08,1, 11.9,1,1, 11.185, 10638.652, 206.110, 52657.936 20/06/08,17:59:33,09,08,1, 11.9,1,1, 11.185, 10638.655, 206.128, 52657.961 20/06/08,17:59:33,10,08,1, 11.9,1,1, 11.185, 10638.636, 206.114, 52657.928 20/06/08,17:59:33,11,08,1, 11.9,1,1, 11.185, 10638.670, 206.091, 52657.943 20/06/08,17:59:33,12,08,1, 11.9,1,1, 11.185, 10638.629, 206.095, 52657.939 20/06/08,17:59:33,13,08,1, 11.9,1,1, 11.185, 10638.669, 206.117, 52657.985 20/06/08,17:59:33,14,08,1, 11.9,1,1, 11.185, 10638.671, 206.117, 52657.984 20/06/08,17:59:33,15,08,1, 11.9,1,1, 11.185, 10638.660, 206.089, 52657.952 20/06/08,17:59:33,16,08,1, 11.9,1,1, 11.185, 10638.673, 206.084, 52657.953 20/06/08,17:59:33,17,08,1, 11.9,1,1, 11.185, 10638.671, 206.095, 52657.940 20/06/08,17:59:33,18,08,1, 11.9,1,1, 11.185, 10638.720, 206.085, 52657.972 20/06/08,17:59:33,19,08,1, 11.9,1,1, 11.185, 10638.690, 206.078, 52657.948 20/06/08,17:59:34,00,08,1, 11.9,1,1, 11.190, 10638.753, 206.034, 52657.878 20/06/08,17:59:34,01,08,1, 11.9,1,1, 11.190, 10638.681, 206.061, 52657.910 20/06/08,17:59:34,02,08,1, 11.9,1,1, 11.190, 10638.706, 206.082, 52657.993 20/06/08,17:59:34,03,08,1, 11.9,1,1, 11.190, 10638.703, 206.069, 52657.937 20/06/08,17:59:34,04,08,1, 11.9,1,1, 11.190, 10638.710, 206.041, 52657.924 20/06/08,17:59:34,05,08,1, 11.9,1,1, 11.190, 10638.693, 206.062, 52657.943 20/06/08,17:59:34,06,08,1, 11.9,1,1, 11.190, 10638.741, 206.061, 52657.923 20/06/08,17:59:34,07,08,1, 11.9,1,1, 11.190, 10638.723, 206.051, 52657.950 20/06/08,17:59:34,08,08,1, 11.9,1,1, 11.190, 10638.725, 206.062, 52657.953 20/06/08,17:59:34,09,08,1, 11.9,1,1, 11.190, 10638.712, 206.057, 52657.921 20/06/08,17:59:34,10,08,1, 11.9,1,1, 11.190, 10638.726, 206.044, 52657.961 20/06/08,17:59:34,11,08,1, 11.9,1,1, 11.190, 10638.748, 206.024, 52657.916 20/06/08,17:59:34,12,08,1, 11.9,1,1, 11.190, 10638.739, 206.079, 52657.894 20/06/08,17:59:34,13,08,1, 11.9,1,1, 11.190, 10638.742, 206.060, 52657.891 20/06/08,17:59:34,14,08,1, 11.9,1,1, 11.190, 10638.755, 206.055, 52657.951 20/06/08,17:59:34,15,08,1, 11.9,1,1, 11.190, 10638.781, 206.032, 52657.894 20/06/08,17:59:34,16,08,1, 11.9,1,1, 11.190, 10638.739, 205.999, 52657.881 20/06/08,17:59:34,17,08,1, 11.9,1,1, 11.190, 10638.735, 206.047, 52657.903 20/06/08,17:59:34,18,08,1, 11.9,1,1, 11.190, 10638.785, 206.048, 52657.941 20/06/08,17:59:34,19,08,1, 11.9,1,1, 11.190, 10638.758, 206.034, 52657.878 20/06/08,17:59:35,00,09,1, 11.9,1,1, 11.186, 10638.828, 205.928, 52657.879 20/06/08,17:59:35,01,09,1, 11.9,1,1, 11.186, 10638.769, 206.033, 52657.916 20/06/08,17:59:35,02,09,1, 11.9,1,1, 11.186, 10638.776, 206.033, 52657.858 20/06/08,17:59:35,03,09,1, 11.9,1,1, 11.186, 10638.788, 206.009, 52657.891 20/06/08,17:59:35,04,09,1, 11.9,1,1, 11.186, 10638.789, 206.007, 52657.911 20/06/08,17:59:35,05,09,1, 11.9,1,1, 11.186, 10638.782, 206.048, 52657.906 20/06/08,17:59:35,06,09,1, 11.9,1,1, 11.186, 10638.795, 206.010, 52657.898 20/06/08,17:59:35,07,09,1, 11.9,1,1, 11.186, 10638.813, 205.994, 52657.914 20/06/08,17:59:35,08,09,1, 11.9,1,1, 11.186, 10638.796, 206.001, 52657.898 20/06/08,17:59:35,09,09,1, 11.9,1,1, 11.186, 10638.814, 205.997, 52657.862 20/06/08,17:59:35,10,09,1, 11.9,1,1, 11.186, 10638.827, 205.998, 52657.887 20/06/08,17:59:35,11,09,1, 11.9,1,1, 11.186, 10638.819, 205.964, 52657.907 20/06/08,17:59:35,12,09,1, 11.9,1,1, 11.186, 10638.822, 205.977, 52657.876 20/06/08,17:59:35,13,09,1, 11.9,1,1, 11.186, 10638.848, 206.002, 52657.899 20/06/08,17:59:35,14,09,1, 11.9,1,1, 11.186, 10638.826, 205.983, 52657.901 20/06/08,17:59:35,15,09,1, 11.9,1,1, 11.186, 10638.830, 205.966, 52657.851 20/06/08,17:59:35,16,09,1, 11.9,1,1, 11.186, 10638.844, 205.974, 52657.862 20/06/08,17:59:35,17,09,1, 11.9,1,1, 11.186, 10638.835, 205.967, 52657.847 20/06/08,17:59:35,18,09,1, 11.9,1,1, 11.186, 10638.851, 205.983, 52657.912 20/06/08,17:59:35,19,09,1, 11.9,1,1, 11.186, 10638.835, 205.928, 52657.879 20/06/08,17:59:36,00,09,1, 11.9,1,1, 11.187, 10638.895, 205.902, 52657.791 20/06/08,17:59:36,01,09,1, 11.9,1,1, 11.187, 10638.860, 205.954, 52657.857 20/06/08,17:59:36,02,09,1, 11.9,1,1, 11.187, 10638.859, 205.966, 52657.861 20/06/08,17:59:36,03,09,1, 11.9,1,1, 11.187, 10638.885, 205.958, 52657.869 20/06/08,17:59:36,04,09,1, 11.9,1,1, 11.187, 10638.868, 205.947, 52657.871 20/06/08,17:59:36,05,09,1, 11.9,1,1, 11.187, 10638.867, 205.973, 52657.880 20/06/08,17:59:36,06,09,1, 11.9,1,1, 11.187, 10638.888, 205.934, 52657.858 20/06/08,17:59:36,07,09,1, 11.9,1,1, 11.187, 10638.850, 205.918, 52657.838 20/06/08,17:59:36,08,09,1, 11.9,1,1, 11.187, 10638.899, 205.943, 52657.933 20/06/08,17:59:36,09,09,1, 11.9,1,1, 11.187, 10638.834, 205.945, 52657.863 20/06/08,17:59:36,10,09,1, 11.9,1,1, 11.187, 10638.846, 205.925, 52657.886 20/06/08,17:59:36,11,09,1, 11.9,1,1, 11.187, 10638.877, 205.919, 52657.885 20/06/08,17:59:36,12,09,1, 11.9,1,1, 11.187, 10638.871, 205.941, 52657.812 20/06/08,17:59:36,13,09,1, 11.9,1,1, 11.187, 10638.895, 205.916, 52657.823 20/06/08,17:59:36,14,09,1, 11.9,1,1, 11.187, 10638.913, 205.930, 52657.771 20/06/08,17:59:36,15,09,1, 11.9,1,1, 11.187, 10638.917, 205.888, 52657.805 20/06/08,17:59:36,16,09,1, 11.9,1,1, 11.187, 10638.939, 205.934, 52657.828 20/06/08,17:59:36,17,09,1, 11.9,1,1, 11.187, 10638.932, 205.929, 52657.810 20/06/08,17:59:36,18,09,1, 11.9,1,1, 11.187, 10638.952, 205.904, 52657.520 20/06/08,17:59:36,19,09,1, 11.9,1,1, 11.187, 10638.903, 205.902, 52657.791 20/06/08,17:59:37,00,10,1, 11.9,1,1, 11.185, 10638.995, 205.854, 52657.789 20/06/08,17:59:37,01,10,1, 11.9,1,1, 11.185, 10638.916, 205.916, 52657.860 20/06/08,17:59:37,02,10,1, 11.9,1,1, 11.185, 10638.946, 205.892, 52657.844 20/06/08,17:59:37,03,10,1, 11.9,1,1, 11.185, 10638.946, 205.890, 52657.779 20/06/08,17:59:37,04,10,1, 11.9,1,1, 11.185, 10638.936, 205.907, 52657.740 20/06/08,17:59:37,05,10,1, 11.9,1,1, 11.185, 10638.976, 205.912, 52657.774 20/06/08,17:59:37,06,10,1, 11.9,1,1, 11.185, 10638.928, 205.872, 52657.781 20/06/08,17:59:37,07,10,1, 11.9,1,1, 11.185, 10638.934, 205.869, 52657.797 20/06/08,17:59:37,08,10,1, 11.9,1,1, 11.185, 10638.972, 205.885, 52657.783 20/06/08,17:59:37,09,10,1, 11.9,1,1, 11.185, 10638.964, 205.886, 52657.775 20/06/08,17:59:37,10,10,1, 11.9,1,1, 11.185, 10638.946, 205.869, 52657.798 20/06/08,17:59:37,11,10,1, 11.9,1,1, 11.185, 10638.989, 205.868, 52657.800 20/06/08,17:59:37,12,10,1, 11.9,1,1, 11.185, 10638.969, 205.867, 52657.811 20/06/08,17:59:37,13,10,1, 11.9,1,1, 11.185, 10638.981, 205.876, 52657.800 20/06/08,17:59:37,14,10,1, 11.9,1,1, 11.185, 10638.970, 205.882, 52657.755 20/06/08,17:59:37,15,10,1, 11.9,1,1, 11.185, 10638.986, 205.856, 52657.758 20/06/08,17:59:37,16,10,1, 11.9,1,1, 11.185, 10638.977, 205.882, 52657.739 20/06/08,17:59:37,17,10,1, 11.9,1,1, 11.185, 10638.993, 205.859, 52657.807 20/06/08,17:59:37,18,10,1, 11.9,1,1, 11.185, 10639.001, 205.821, 52657.808 20/06/08,17:59:37,19,10,1, 11.9,1,1, 11.185, 10638.997, 205.854, 52657.789 20/06/08,17:59:38,00,10,1, 11.9,1,1, 11.189, 10639.087, 205.803, 52657.726 20/06/08,17:59:38,01,10,1, 11.9,1,1, 11.189, 10639.007, 205.853, 52657.816 20/06/08,17:59:38,02,10,1, 11.9,1,1, 11.189, 10639.036, 205.853, 52657.827 20/06/08,17:59:38,03,10,1, 11.9,1,1, 11.189, 10639.028, 205.858, 52657.806 20/06/08,17:59:38,04,10,1, 11.9,1,1, 11.189, 10639.040, 205.865, 52657.787 20/06/08,17:59:38,05,10,1, 11.9,1,1, 11.189, 10639.022, 205.842, 52657.779 20/06/08,17:59:38,06,10,1, 11.9,1,1, 11.189, 10639.007, 205.816, 52657.728 20/06/08,17:59:38,07,10,1, 11.9,1,1, 11.189, 10639.026, 205.847, 52657.787 20/06/08,17:59:38,08,10,1, 11.9,1,1, 11.189, 10639.031, 205.833, 52657.791 20/06/08,17:59:38,09,10,1, 11.9,1,1, 11.189, 10639.032, 205.831, 52657.797 20/06/08,17:59:38,10,10,1, 11.9,1,1, 11.189, 10639.051, 205.827, 52657.781 20/06/08,17:59:38,11,10,1, 11.9,1,1, 11.189, 10639.051, 205.829, 52657.737 20/06/08,17:59:38,12,10,1, 11.9,1,1, 11.189, 10639.047, 205.821, 52657.752 20/06/08,17:59:38,13,10,1, 11.9,1,1, 11.189, 10639.066, 205.841, 52657.760 20/06/08,17:59:38,14,10,1, 11.9,1,1, 11.189, 10639.066, 205.823, 52657.726 20/06/08,17:59:38,15,10,1, 11.9,1,1, 11.189, 10639.067, 205.817, 52657.720 20/06/08,17:59:38,16,10,1, 11.9,1,1, 11.189, 10639.084, 205.829, 52657.770 20/06/08,17:59:38,17,10,1, 11.9,1,1, 11.189, 10639.064, 205.819, 52657.780 20/06/08,17:59:38,18,10,1, 11.9,1,1, 11.189, 10639.083, 205.798, 52657.742 20/06/08,17:59:38,19,10,1, 11.9,1,1, 11.189, 10639.089, 205.803, 52657.726 20/06/08,17:59:39,00,09,1, 11.8,1,1, 11.188, 10639.129, 205.734, 52657.696 20/06/08,17:59:39,01,09,1, 11.8,1,1, 11.188, 10639.084, 205.786, 52657.747 20/06/08,17:59:39,02,09,1, 11.8,1,1, 11.188, 10639.106, 205.790, 52657.719 20/06/08,17:59:39,03,09,1, 11.8,1,1, 11.188, 10639.131, 205.819, 52657.989 20/06/08,17:59:39,04,09,1, 11.8,1,1, 11.188, 10639.087, 205.797, 52657.639 20/06/08,17:59:39,05,09,1, 11.8,1,1, 11.188, 10639.088, 205.769, 52657.678 20/06/08,17:59:39,06,09,1, 11.8,1,1, 11.188, 10639.078, 205.780, 52657.695 20/06/08,17:59:39,07,09,1, 11.8,1,1, 11.188, 10639.114, 205.769, 52657.715 20/06/08,17:59:39,08,09,1, 11.8,1,1, 11.188, 10639.107, 205.763, 52657.732 20/06/08,17:59:39,09,09,1, 11.8,1,1, 11.188, 10639.117, 205.785, 52657.695 20/06/08,17:59:39,10,09,1, 11.8,1,1, 11.188, 10639.098, 205.760, 52657.759 20/06/08,17:59:39,11,09,1, 11.8,1,1, 11.188, 10639.121, 205.758, 52657.705 20/06/08,17:59:39,12,09,1, 11.8,1,1, 11.188, 10639.132, 205.762, 52657.740 20/06/08,17:59:39,13,09,1, 11.8,1,1, 11.188, 10639.149, 205.747, 52657.727 20/06/08,17:59:39,14,09,1, 11.8,1,1, 11.188, 10639.142, 205.710, 52657.680 20/06/08,17:59:39,15,09,1, 11.8,1,1, 11.188, 10639.147, 205.732, 52657.701 20/06/08,17:59:39,16,09,1, 11.8,1,1, 11.188, 10639.170, 205.754, 52657.734 20/06/08,17:59:39,17,09,1, 11.8,1,1, 11.188, 10639.166, 205.746, 52657.713 20/06/08,17:59:39,18,09,1, 11.8,1,1, 11.188, 10639.159, 205.758, 52657.685 20/06/08,17:59:39,19,09,1, 11.8,1,1, 11.188, 10639.134, 205.734, 52657.696 20/06/08,17:59:40,00,08,1, 11.8,1,1, 11.190, 10639.220, 205.672, 52657.636 20/06/08,17:59:40,01,08,1, 11.8,1,1, 11.190, 10639.141, 205.750, 52657.704 20/06/08,17:59:40,02,08,1, 11.8,1,1, 11.190, 10639.176, 205.725, 52657.758 20/06/08,17:59:40,03,08,1, 11.8,1,1, 11.190, 10639.139, 205.726, 52657.765 20/06/08,17:59:40,04,08,1, 11.8,1,1, 11.190, 10639.179, 205.722, 52657.733 20/06/08,17:59:40,05,08,1, 11.8,1,1, 11.190, 10639.187, 205.745, 52657.715 20/06/08,17:59:40,06,08,1, 11.8,1,1, 11.190, 10639.169, 205.732, 52657.726 20/06/08,17:59:40,07,08,1, 11.8,1,1, 11.190, 10639.175, 205.722, 52657.723 20/06/08,17:59:40,08,08,1, 11.8,1,1, 11.190, 10639.191, 205.739, 52657.697 20/06/08,17:59:40,09,08,1, 11.8,1,1, 11.190, 10639.169, 205.696, 52657.677 20/06/08,17:59:40,10,08,1, 11.8,1,1, 11.190, 10639.177, 205.709, 52657.682 20/06/08,17:59:40,11,08,1, 11.8,1,1, 11.190, 10639.166, 205.720, 52657.691 20/06/08,17:59:40,12,08,1, 11.8,1,1, 11.190, 10639.165, 205.679, 52657.662 20/06/08,17:59:40,13,08,1, 11.8,1,1, 11.190, 10639.181, 205.701, 52657.673 20/06/08,17:59:40,14,08,1, 11.8,1,1, 11.190, 10639.204, 205.700, 52657.690 20/06/08,17:59:40,15,08,1, 11.8,1,1, 11.190, 10639.223, 205.704, 52657.685 20/06/08,17:59:40,16,08,1, 11.8,1,1, 11.190, 10639.215, 205.680, 52657.666 20/06/08,17:59:40,17,08,1, 11.8,1,1, 11.190, 10639.204, 205.668, 52657.653 20/06/08,17:59:40,18,08,1, 11.8,1,1, 11.190, 10639.190, 205.686, 52657.656 20/06/08,17:59:40,19,08,1, 11.8,1,1, 11.190, 10639.225, 205.672, 52657.636 20/06/08,17:59:41,00,08,1, 11.9,1,1, 11.187, 10639.220, 205.661, 52657.601 20/06/08,17:59:41,01,08,1, 11.9,1,1, 11.187, 10639.201, 205.665, 52657.625 20/06/08,17:59:41,02,08,1, 11.9,1,1, 11.187, 10639.207, 205.691, 52657.611 20/06/08,17:59:41,03,08,1, 11.9,1,1, 11.187, 10639.226, 205.681, 52657.667 20/06/08,17:59:41,04,08,1, 11.9,1,1, 11.187, 10639.223, 205.662, 52657.654 20/06/08,17:59:41,05,08,1, 11.9,1,1, 11.187, 10639.236, 205.682, 52657.669 20/06/08,17:59:41,06,08,1, 11.9,1,1, 11.187, 10639.223, 205.684, 52657.660 20/06/08,17:59:41,07,08,1, 11.9,1,1, 11.187, 10639.212, 205.672, 52657.673 20/06/08,17:59:41,08,08,1, 11.9,1,1, 11.187, 10639.237, 205.707, 52657.664 20/06/08,17:59:41,09,08,1, 11.9,1,1, 11.187, 10639.212, 205.707, 52657.663 20/06/08,17:59:41,10,08,1, 11.9,1,1, 11.187, 10639.212, 205.700, 52657.696 20/06/08,17:59:41,11,08,1, 11.9,1,1, 11.187, 10639.219, 205.698, 52657.669 20/06/08,17:59:41,12,08,1, 11.9,1,1, 11.187, 10639.246, 205.703, 52657.638 20/06/08,17:59:41,13,08,1, 11.9,1,1, 11.187, 10639.230, 205.663, 52657.613 20/06/08,17:59:41,14,08,1, 11.9,1,1, 11.187, 10639.203, 205.676, 52657.615 20/06/08,17:59:41,15,08,1, 11.9,1,1, 11.187, 10639.254, 205.699, 52657.638 20/06/08,17:59:41,16,08,1, 11.9,1,1, 11.187, 10639.231, 205.673, 52657.646 20/06/08,17:59:41,17,08,1, 11.9,1,1, 11.187, 10639.260, 205.672, 52657.682 20/06/08,17:59:41,18,08,1, 11.9,1,1, 11.187, 10639.249, 205.686, 52657.658 20/06/08,17:59:41,19,08,1, 11.9,1,1, 11.187, 10639.222, 205.661, 52657.601 20/06/08,17:59:42,00,08,1, 11.9,1,1, 11.183, 10639.287, 205.643, 52657.526 20/06/08,17:59:42,01,08,1, 11.9,1,1, 11.183, 10639.256, 205.665, 52657.629 20/06/08,17:59:42,02,08,1, 11.9,1,1, 11.183, 10639.219, 205.674, 52657.624 20/06/08,17:59:42,03,08,1, 11.9,1,1, 11.183, 10639.265, 205.641, 52657.632 20/06/08,17:59:42,04,08,1, 11.9,1,1, 11.183, 10639.249, 205.645, 52657.440 20/06/08,17:59:42,05,08,1, 11.9,1,1, 11.183, 10639.242, 205.628, 52657.618 20/06/08,17:59:42,06,08,1, 11.9,1,1, 11.183, 10639.234, 205.651, 52657.608 20/06/08,17:59:42,07,08,1, 11.9,1,1, 11.183, 10639.268, 205.633, 52657.572 20/06/08,17:59:42,08,08,1, 11.9,1,1, 11.183, 10639.270, 205.642, 52657.430 20/06/08,17:59:42,09,08,1, 11.9,1,1, 11.183, 10639.230, 205.637, 52657.618 20/06/08,17:59:42,10,08,1, 11.9,1,1, 11.183, 10639.245, 205.632, 52657.630 20/06/08,17:59:42,11,08,1, 11.9,1,1, 11.183, 10639.239, 205.626, 52657.602 20/06/08,17:59:42,12,08,1, 11.9,1,1, 11.183, 10639.266, 205.609, 52657.574 20/06/08,17:59:42,13,08,1, 11.9,1,1, 11.183, 10639.285, 205.658, 52657.588 20/06/08,17:59:42,14,08,1, 11.9,1,1, 11.183, 10639.271, 205.644, 52657.566 20/06/08,17:59:42,15,08,1, 11.9,1,1, 11.183, 10639.266, 205.633, 52657.513 20/06/08,17:59:42,16,08,1, 11.9,1,1, 11.183, 10639.265, 205.649, 52657.542 20/06/08,17:59:42,17,08,1, 11.9,1,1, 11.183, 10639.265, 205.622, 52657.551 20/06/08,17:59:42,18,08,1, 11.9,1,1, 11.183, 10639.263, 205.609, 52657.560 20/06/08,17:59:42,19,08,1, 11.9,1,1, 11.183, 10639.293, 205.643, 52657.526 20/06/08,17:59:43,00,08,1, 11.9,1,1, 11.189, 10639.346, 205.577, 52657.504 20/06/08,17:59:43,01,08,1, 11.9,1,1, 11.189, 10639.287, 205.608, 52657.558 20/06/08,17:59:43,02,08,1, 11.9,1,1, 11.189, 10639.300, 205.596, 52657.602 20/06/08,17:59:43,03,08,1, 11.9,1,1, 11.189, 10639.285, 205.620, 52657.599 20/06/08,17:59:43,04,08,1, 11.9,1,1, 11.189, 10639.302, 205.598, 52657.564 20/06/08,17:59:43,05,08,1, 11.9,1,1, 11.189, 10639.302, 205.593, 52657.546 20/06/08,17:59:43,06,08,1, 11.9,1,1, 11.189, 10639.302, 205.600, 52657.555 20/06/08,17:59:43,07,08,1, 11.9,1,1, 11.189, 10639.321, 205.604, 52657.533 20/06/08,17:59:43,08,08,1, 11.9,1,1, 11.189, 10639.293, 205.576, 52657.525 20/06/08,17:59:43,09,08,1, 11.9,1,1, 11.189, 10639.298, 205.588, 52657.519 20/06/08,17:59:43,10,08,1, 11.9,1,1, 11.189, 10639.308, 205.594, 52657.558 20/06/08,17:59:43,11,08,1, 11.9,1,1, 11.189, 10639.305, 205.600, 52657.508 20/06/08,17:59:43,12,08,1, 11.9,1,1, 11.189, 10639.308, 205.575, 52657.494 20/06/08,17:59:43,13,08,1, 11.9,1,1, 11.189, 10639.287, 205.572, 52657.506 20/06/08,17:59:43,14,08,1, 11.9,1,1, 11.189, 10639.303, 205.576, 52657.506 20/06/08,17:59:43,15,08,1, 11.9,1,1, 11.189, 10639.333, 205.571, 52657.522 20/06/08,17:59:43,16,08,1, 11.9,1,1, 11.189, 10639.321, 205.592, 52657.525 20/06/08,17:59:43,17,08,1, 11.9,1,1, 11.189, 10639.306, 205.571, 52657.495 20/06/08,17:59:43,18,08,1, 11.9,1,1, 11.189, 10639.328, 205.603, 52657.488 20/06/08,17:59:43,19,08,1, 11.9,1,1, 11.189, 10639.351, 205.577, 52657.504 20/06/08,17:59:44,00,08,1, 11.9,1,1, 11.188, 10639.354, 205.588, 52657.496 20/06/08,17:59:44,01,08,1, 11.9,1,1, 11.188, 10639.323, 205.566, 52657.482 20/06/08,17:59:44,02,08,1, 11.9,1,1, 11.188, 10639.327, 205.604, 52657.535 20/06/08,17:59:44,03,08,1, 11.9,1,1, 11.188, 10639.324, 205.602, 52657.537 20/06/08,17:59:44,04,08,1, 11.9,1,1, 11.188, 10639.328, 205.564, 52657.525 20/06/08,17:59:44,05,08,1, 11.9,1,1, 11.188, 10639.342, 205.568, 52657.483 20/06/08,17:59:44,06,08,1, 11.9,1,1, 11.188, 10639.344, 205.584, 52657.475 20/06/08,17:59:44,07,08,1, 11.9,1,1, 11.188, 10639.330, 205.577, 52657.433 20/06/08,17:59:44,08,08,1, 11.9,1,1, 11.188, 10639.314, 205.586, 52657.519 20/06/08,17:59:44,09,08,1, 11.9,1,1, 11.188, 10639.318, 205.553, 52657.516 20/06/08,17:59:44,10,08,1, 11.9,1,1, 11.188, 10639.337, 205.572, 52657.469 20/06/08,17:59:44,11,08,1, 11.9,1,1, 11.188, 10639.352, 205.569, 52657.488 20/06/08,17:59:44,12,08,1, 11.9,1,1, 11.188, 10639.351, 205.580, 52657.481 20/06/08,17:59:44,13,08,1, 11.9,1,1, 11.188, 10639.334, 205.557, 52657.443 20/06/08,17:59:44,14,08,1, 11.9,1,1, 11.188, 10639.350, 205.562, 52657.490 20/06/08,17:59:44,15,08,1, 11.9,1,1, 11.188, 10639.341, 205.579, 52657.478 20/06/08,17:59:44,16,08,1, 11.9,1,1, 11.188, 10639.353, 205.557, 52657.465 20/06/08,17:59:44,17,08,1, 11.9,1,1, 11.188, 10639.335, 205.526, 52657.419 20/06/08,17:59:44,18,08,1, 11.9,1,1, 11.188, 10639.345, 205.575, 52657.476 20/06/08,17:59:44,19,08,1, 11.9,1,1, 11.188, 10639.361, 205.588, 52657.496 20/06/08,17:59:45,00,07,1, 11.8,1,1, 11.186, 10639.387, 205.514, 52657.536 20/06/08,17:59:45,01,07,1, 11.8,1,1, 11.186, 10639.353, 205.573, 52657.423 20/06/08,17:59:45,02,07,1, 11.8,1,1, 11.186, 10639.370, 205.561, 52657.483 20/06/08,17:59:45,03,07,1, 11.8,1,1, 11.186, 10639.385, 205.556, 52657.483 20/06/08,17:59:45,04,07,1, 11.8,1,1, 11.186, 10639.371, 205.579, 52657.515 20/06/08,17:59:45,05,07,1, 11.8,1,1, 11.186, 10639.363, 205.560, 52657.510 20/06/08,17:59:45,06,07,1, 11.8,1,1, 11.186, 10639.378, 205.555, 52657.538 20/06/08,17:59:45,07,07,1, 11.8,1,1, 11.186, 10639.383, 205.553, 52657.522 20/06/08,17:59:45,08,07,1, 11.8,1,1, 11.186, 10639.359, 205.558, 52657.483 20/06/08,17:59:45,09,07,1, 11.8,1,1, 11.186, 10639.405, 205.532, 52657.517 20/06/08,17:59:45,10,07,1, 11.8,1,1, 11.186, 10639.371, 205.587, 52657.536 20/06/08,17:59:45,11,07,1, 11.8,1,1, 11.186, 10639.369, 205.556, 52657.506 20/06/08,17:59:45,12,07,1, 11.8,1,1, 11.186, 10639.418, 205.587, 52657.541 20/06/08,17:59:45,13,07,1, 11.8,1,1, 11.186, 10639.384, 205.572, 52657.611 20/06/08,17:59:45,14,07,1, 11.8,1,1, 11.186, 10639.389, 205.561, 52657.534 20/06/08,17:59:45,15,07,1, 11.8,1,1, 11.186, 10639.357, 205.534, 52657.517 20/06/08,17:59:45,16,07,1, 11.8,1,1, 11.186, 10639.398, 205.558, 52657.513 20/06/08,17:59:45,17,07,1, 11.8,1,1, 11.186, 10639.362, 205.553, 52657.537 20/06/08,17:59:45,18,07,1, 11.8,1,1, 11.186, 10639.375, 205.541, 52657.503 20/06/08,17:59:45,19,07,1, 11.8,1,1, 11.186, 10639.395, 205.514, 52657.536 20/06/08,17:59:46,00,07,1, 11.9,1,1, 11.185, 10639.396, 205.513, 52657.418 20/06/08,17:59:46,01,07,1, 11.9,1,1, 11.185, 10639.365, 205.523, 52657.450 20/06/08,17:59:46,02,07,1, 11.9,1,1, 11.185, 10639.393, 205.552, 52657.439 20/06/08,17:59:46,03,07,1, 11.9,1,1, 11.185, 10639.375, 205.537, 52657.495 20/06/08,17:59:46,04,07,1, 11.9,1,1, 11.185, 10639.388, 205.538, 52657.479 20/06/08,17:59:46,05,07,1, 11.9,1,1, 11.185, 10639.373, 205.531, 52657.485 20/06/08,17:59:46,06,07,1, 11.9,1,1, 11.185, 10639.359, 205.525, 52657.492 20/06/08,17:59:46,07,07,1, 11.9,1,1, 11.185, 10639.380, 205.547, 52657.530 20/06/08,17:59:46,08,07,1, 11.9,1,1, 11.185, 10639.354, 205.521, 52657.477 20/06/08,17:59:46,09,07,1, 11.9,1,1, 11.185, 10639.376, 205.529, 52657.465 20/06/08,17:59:46,10,07,1, 11.9,1,1, 11.185, 10639.386, 205.500, 52657.487 20/06/08,17:59:46,11,07,1, 11.9,1,1, 11.185, 10639.383, 205.504, 52657.453 20/06/08,17:59:46,12,07,1, 11.9,1,1, 11.185, 10639.412, 205.503, 52657.473 20/06/08,17:59:46,13,07,1, 11.9,1,1, 11.185, 10639.392, 205.537, 52657.492 20/06/08,17:59:46,14,07,1, 11.9,1,1, 11.185, 10639.396, 205.507, 52657.470 20/06/08,17:59:46,15,07,1, 11.9,1,1, 11.185, 10639.390, 205.510, 52657.465 20/06/08,17:59:46,16,07,1, 11.9,1,1, 11.185, 10639.405, 205.519, 52657.478 20/06/08,17:59:46,17,07,1, 11.9,1,1, 11.185, 10639.423, 205.529, 52657.464 20/06/08,17:59:46,18,07,1, 11.9,1,1, 11.185, 10639.376, 205.493, 52657.440 20/06/08,17:59:46,19,07,1, 11.9,1,1, 11.185, 10639.403, 205.513, 52657.418 20/06/08,17:59:47,00,07,1, 11.9,1,1, 11.187, 10639.429, 205.429, 52657.420 20/06/08,17:59:47,01,07,1, 11.9,1,1, 11.187, 10639.405, 205.508, 52657.451 20/06/08,17:59:47,02,07,1, 11.9,1,1, 11.187, 10639.401, 205.492, 52657.451 20/06/08,17:59:47,03,07,1, 11.9,1,1, 11.187, 10639.411, 205.472, 52657.408 20/06/08,17:59:47,04,07,1, 11.9,1,1, 11.187, 10639.418, 205.483, 52657.448 20/06/08,17:59:47,05,07,1, 11.9,1,1, 11.187, 10639.411, 205.496, 52657.452 20/06/08,17:59:47,06,07,1, 11.9,1,1, 11.187, 10639.424, 205.474, 52657.429 20/06/08,17:59:47,07,07,1, 11.9,1,1, 11.187, 10639.395, 205.480, 52657.441 20/06/08,17:59:47,08,07,1, 11.9,1,1, 11.187, 10639.408, 205.478, 52657.456 20/06/08,17:59:47,09,07,1, 11.9,1,1, 11.187, 10639.409, 205.473, 52657.450 20/06/08,17:59:47,10,07,1, 11.9,1,1, 11.187, 10639.408, 205.490, 52657.467 20/06/08,17:59:47,11,07,1, 11.9,1,1, 11.187, 10639.412, 205.472, 52657.453 20/06/08,17:59:47,12,07,1, 11.9,1,1, 11.187, 10639.413, 205.480, 52657.442 20/06/08,17:59:47,13,07,1, 11.9,1,1, 11.187, 10639.410, 205.485, 52657.428 20/06/08,17:59:47,14,07,1, 11.9,1,1, 11.187, 10639.432, 205.466, 52657.437 20/06/08,17:59:47,15,07,1, 11.9,1,1, 11.187, 10639.398, 205.461, 52657.411 20/06/08,17:59:47,16,07,1, 11.9,1,1, 11.187, 10639.408, 205.478, 52657.437 20/06/08,17:59:47,17,07,1, 11.9,1,1, 11.187, 10639.408, 205.444, 52657.417 20/06/08,17:59:47,18,07,1, 11.9,1,1, 11.187, 10639.413, 205.465, 52657.457 20/06/08,17:59:47,19,07,1, 11.9,1,1, 11.187, 10639.434, 205.429, 52657.420 20/06/08,17:59:48,00,07,1, 11.9,1,1, 11.184, 10639.446, 205.399, 52657.394 20/06/08,17:59:48,01,07,1, 11.9,1,1, 11.184, 10639.422, 205.452, 52657.396 20/06/08,17:59:48,02,07,1, 11.9,1,1, 11.184, 10639.434, 205.448, 52657.464 20/06/08,17:59:48,03,07,1, 11.9,1,1, 11.184, 10639.388, 205.428, 52657.409 20/06/08,17:59:48,04,07,1, 11.9,1,1, 11.184, 10639.434, 205.432, 52657.418 20/06/08,17:59:48,05,07,1, 11.9,1,1, 11.184, 10639.421, 205.408, 52657.427 20/06/08,17:59:48,06,07,1, 11.9,1,1, 11.184, 10639.399, 205.401, 52657.413 20/06/08,17:59:48,07,07,1, 11.9,1,1, 11.184, 10639.443, 205.469, 52657.413 20/06/08,17:59:48,08,07,1, 11.9,1,1, 11.184, 10639.426, 205.429, 52657.377 20/06/08,17:59:48,09,07,1, 11.9,1,1, 11.184, 10639.428, 205.424, 52657.421 20/06/08,17:59:48,10,07,1, 11.9,1,1, 11.184, 10639.460, 205.417, 52657.393 20/06/08,17:59:48,11,07,1, 11.9,1,1, 11.184, 10639.430, 205.419, 52657.401 20/06/08,17:59:48,12,07,1, 11.9,1,1, 11.184, 10639.432, 205.401, 52657.374 20/06/08,17:59:48,13,07,1, 11.9,1,1, 11.184, 10639.408, 205.412, 52657.407 20/06/08,17:59:48,14,07,1, 11.9,1,1, 11.184, 10639.433, 205.403, 52657.362 20/06/08,17:59:48,15,07,1, 11.9,1,1, 11.184, 10639.438, 205.415, 52657.413 20/06/08,17:59:48,16,07,1, 11.9,1,1, 11.184, 10639.433, 205.392, 52657.394 20/06/08,17:59:48,17,07,1, 11.9,1,1, 11.184, 10639.451, 205.392, 52657.350 20/06/08,17:59:48,18,07,1, 11.9,1,1, 11.184, 10639.427, 205.392, 52657.369 20/06/08,17:59:48,19,07,1, 11.9,1,1, 11.184, 10639.453, 205.399, 52657.394 20/06/08,17:59:49,00,07,1, 11.8,1,1, 11.185, 10639.471, 205.335, 52657.344 20/06/08,17:59:49,01,07,1, 11.8,1,1, 11.185, 10639.424, 205.376, 52657.384 20/06/08,17:59:49,02,07,1, 11.8,1,1, 11.185, 10639.446, 205.389, 52657.414 20/06/08,17:59:49,03,07,1, 11.8,1,1, 11.185, 10639.453, 205.374, 52657.407 20/06/08,17:59:49,04,07,1, 11.8,1,1, 11.185, 10639.441, 205.370, 52657.367 20/06/08,17:59:49,05,07,1, 11.8,1,1, 11.185, 10639.460, 205.369, 52657.359 20/06/08,17:59:49,06,07,1, 11.8,1,1, 11.185, 10639.432, 205.367, 52657.370 20/06/08,17:59:49,07,07,1, 11.8,1,1, 11.185, 10639.455, 205.367, 52657.384 20/06/08,17:59:49,08,07,1, 11.8,1,1, 11.185, 10639.452, 205.365, 52657.401 20/06/08,17:59:49,09,07,1, 11.8,1,1, 11.185, 10639.457, 205.362, 52657.363 20/06/08,17:59:49,10,07,1, 11.8,1,1, 11.185, 10639.451, 205.355, 52657.363 20/06/08,17:59:49,11,07,1, 11.8,1,1, 11.185, 10639.470, 205.380, 52657.387 20/06/08,17:59:49,12,07,1, 11.8,1,1, 11.185, 10639.452, 205.339, 52657.329 20/06/08,17:59:49,13,07,1, 11.8,1,1, 11.185, 10639.430, 205.350, 52657.340 20/06/08,17:59:49,14,07,1, 11.8,1,1, 11.185, 10639.467, 205.340, 52657.382 20/06/08,17:59:49,15,07,1, 11.8,1,1, 11.185, 10639.463, 205.361, 52657.384 20/06/08,17:59:49,16,07,1, 11.8,1,1, 11.185, 10639.472, 205.338, 52657.374 20/06/08,17:59:49,17,07,1, 11.8,1,1, 11.185, 10639.465, 205.360, 52657.348 20/06/08,17:59:49,18,07,1, 11.8,1,1, 11.185, 10639.489, 205.345, 52657.385 20/06/08,17:59:49,19,07,1, 11.8,1,1, 11.185, 10639.472, 205.335, 52657.344 20/06/08,17:59:50,00,07,1, 11.9,1,1, 11.184, 10639.454, 205.276, 52657.227 20/06/08,17:59:50,01,07,1, 11.9,1,1, 11.184, 10639.471, 205.327, 52657.369 20/06/08,17:59:50,02,07,1, 11.9,1,1, 11.184, 10639.468, 205.339, 52657.360 20/06/08,17:59:50,03,07,1, 11.9,1,1, 11.184, 10639.451, 205.343, 52657.343 20/06/08,17:59:50,04,07,1, 11.9,1,1, 11.184, 10639.484, 205.311, 52657.275 20/06/08,17:59:50,05,07,1, 11.9,1,1, 11.184, 10639.452, 205.335, 52657.298 20/06/08,17:59:50,06,07,1, 11.9,1,1, 11.184, 10639.464, 205.319, 52657.278 20/06/08,17:59:50,07,07,1, 11.9,1,1, 11.184, 10639.454, 205.309, 52657.277 20/06/08,17:59:50,08,07,1, 11.9,1,1, 11.184, 10639.455, 205.310, 52657.251 20/06/08,17:59:50,09,07,1, 11.9,1,1, 11.184, 10639.464, 205.317, 52657.248 20/06/08,17:59:50,10,07,1, 11.9,1,1, 11.184, 10639.464, 205.317, 52657.299 20/06/08,17:59:50,11,07,1, 11.9,1,1, 11.184, 10639.476, 205.273, 52657.287 20/06/08,17:59:50,12,07,1, 11.9,1,1, 11.184, 10639.478, 205.314, 52657.253 20/06/08,17:59:50,13,07,1, 11.9,1,1, 11.184, 10639.467, 205.290, 52657.258 20/06/08,17:59:50,14,07,1, 11.9,1,1, 11.184, 10639.496, 205.294, 52657.238 20/06/08,17:59:50,15,07,1, 11.9,1,1, 11.184, 10639.465, 205.294, 52657.255 20/06/08,17:59:50,16,07,1, 11.9,1,1, 11.184, 10639.436, 205.321, 52657.252 20/06/08,17:59:50,17,07,1, 11.9,1,1, 11.184, 10639.509, 205.299, 52657.261 20/06/08,17:59:50,18,07,1, 11.9,1,1, 11.184, 10639.462, 205.277, 52657.264 20/06/08,17:59:50,19,07,1, 11.9,1,1, 11.184, 10639.460, 205.276, 52657.227 20/06/08,17:59:51,00,07,1, 11.9,1,1, 11.186, 10639.496, 205.229, 52657.172 20/06/08,17:59:51,01,07,1, 11.9,1,1, 11.186, 10639.449, 205.292, 52657.184 20/06/08,17:59:51,02,07,1, 11.9,1,1, 11.186, 10639.477, 205.275, 52657.230 20/06/08,17:59:51,03,07,1, 11.9,1,1, 11.186, 10639.465, 205.304, 52657.211 20/06/08,17:59:51,04,07,1, 11.9,1,1, 11.186, 10639.444, 205.285, 52657.227 20/06/08,17:59:51,05,07,1, 11.9,1,1, 11.186, 10639.478, 205.285, 52657.235 20/06/08,17:59:51,06,07,1, 11.9,1,1, 11.186, 10639.460, 205.281, 52657.215 20/06/08,17:59:51,07,07,1, 11.9,1,1, 11.186, 10639.445, 205.263, 52657.208 20/06/08,17:59:51,08,07,1, 11.9,1,1, 11.186, 10639.485, 205.292, 52657.252 20/06/08,17:59:51,09,07,1, 11.9,1,1, 11.186, 10639.492, 205.253, 52657.226 20/06/08,17:59:51,10,07,1, 11.9,1,1, 11.186, 10639.454, 205.241, 52657.234 20/06/08,17:59:51,11,07,1, 11.9,1,1, 11.186, 10639.453, 205.242, 52657.223 20/06/08,17:59:51,12,07,1, 11.9,1,1, 11.186, 10639.480, 205.255, 52657.211 20/06/08,17:59:51,13,07,1, 11.9,1,1, 11.186, 10639.485, 205.273, 52657.220 20/06/08,17:59:51,14,07,1, 11.9,1,1, 11.186, 10639.480, 205.260, 52657.206 20/06/08,17:59:51,15,07,1, 11.9,1,1, 11.186, 10639.467, 205.233, 52657.226 20/06/08,17:59:51,16,07,1, 11.9,1,1, 11.186, 10639.479, 205.261, 52657.264 20/06/08,17:59:51,17,07,1, 11.9,1,1, 11.186, 10639.458, 205.265, 52657.511 20/06/08,17:59:51,18,07,1, 11.9,1,1, 11.186, 10639.503, 205.242, 52657.276 20/06/08,17:59:51,19,07,1, 11.9,1,1, 11.186, 10639.500, 205.229, 52657.172 20/06/08,17:59:52,00,07,1, 11.9,1,1, 11.185, 10639.521, 205.207, 52657.190 20/06/08,17:59:52,01,07,1, 11.9,1,1, 11.185, 10639.498, 205.244, 52657.274 20/06/08,17:59:52,02,07,1, 11.9,1,1, 11.185, 10639.483, 205.247, 52657.240 20/06/08,17:59:52,03,07,1, 11.9,1,1, 11.185, 10639.513, 205.228, 52657.214 20/06/08,17:59:52,04,07,1, 11.9,1,1, 11.185, 10639.480, 205.220, 52657.202 20/06/08,17:59:52,05,07,1, 11.9,1,1, 11.185, 10639.514, 205.241, 52657.183 20/06/08,17:59:52,06,07,1, 11.9,1,1, 11.185, 10639.499, 205.219, 52657.174 20/06/08,17:59:52,07,07,1, 11.9,1,1, 11.185, 10639.512, 205.220, 52657.166 20/06/08,17:59:52,08,07,1, 11.9,1,1, 11.185, 10639.500, 205.210, 52657.183 20/06/08,17:59:52,09,07,1, 11.9,1,1, 11.185, 10639.501, 205.232, 52657.179 20/06/08,17:59:52,10,07,1, 11.9,1,1, 11.185, 10639.492, 205.245, 52657.188 20/06/08,17:59:52,11,07,1, 11.9,1,1, 11.185, 10639.494, 205.228, 52657.207 20/06/08,17:59:52,12,07,1, 11.9,1,1, 11.185, 10639.502, 205.222, 52657.220 20/06/08,17:59:52,13,07,1, 11.9,1,1, 11.185, 10639.496, 205.234, 52657.236 20/06/08,17:59:52,14,07,1, 11.9,1,1, 11.185, 10639.497, 205.212, 52657.225 20/06/08,17:59:52,15,07,1, 11.9,1,1, 11.185, 10639.493, 205.225, 52657.153 20/06/08,17:59:52,16,07,1, 11.9,1,1, 11.185, 10639.531, 205.226, 52657.174 20/06/08,17:59:52,17,07,1, 11.9,1,1, 11.185, 10639.484, 205.228, 52657.229 20/06/08,17:59:52,18,07,1, 11.9,1,1, 11.185, 10639.512, 205.193, 52657.186 20/06/08,17:59:52,19,07,1, 11.9,1,1, 11.185, 10639.523, 205.207, 52657.190 20/06/08,17:59:53,00,07,1, 11.9,1,1, 11.185, 10639.521, 205.140, 52657.136 20/06/08,17:59:53,01,07,1, 11.9,1,1, 11.185, 10639.515, 205.233, 52657.168 20/06/08,17:59:53,02,07,1, 11.9,1,1, 11.185, 10639.503, 205.172, 52657.133 20/06/08,17:59:53,03,07,1, 11.9,1,1, 11.185, 10639.498, 205.192, 52657.171 20/06/08,17:59:53,04,07,1, 11.9,1,1, 11.185, 10639.479, 205.195, 52657.216 20/06/08,17:59:53,05,07,1, 11.9,1,1, 11.185, 10639.507, 205.176, 52657.187 20/06/08,17:59:53,06,07,1, 11.9,1,1, 11.185, 10639.537, 205.170, 52657.137 20/06/08,17:59:53,07,07,1, 11.9,1,1, 11.185, 10639.521, 205.168, 52657.147 20/06/08,17:59:53,08,07,1, 11.9,1,1, 11.185, 10639.484, 205.218, 52657.201 20/06/08,17:59:53,09,07,1, 11.9,1,1, 11.185, 10639.503, 205.172, 52657.155 20/06/08,17:59:53,10,07,1, 11.9,1,1, 11.185, 10639.501, 205.146, 52657.146 20/06/08,17:59:53,11,07,1, 11.9,1,1, 11.185, 10639.514, 205.154, 52657.116 20/06/08,17:59:53,12,07,1, 11.9,1,1, 11.185, 10639.512, 205.158, 52657.091 20/06/08,17:59:53,13,07,1, 11.9,1,1, 11.185, 10639.534, 205.154, 52657.158 20/06/08,17:59:53,14,07,1, 11.9,1,1, 11.185, 10639.507, 205.131, 52657.102 20/06/08,17:59:53,15,07,1, 11.9,1,1, 11.185, 10639.508, 205.149, 52657.147 20/06/08,17:59:53,16,07,1, 11.9,1,1, 11.185, 10639.523, 205.161, 52657.153 20/06/08,17:59:53,17,07,1, 11.9,1,1, 11.185, 10639.525, 205.160, 52657.121 20/06/08,17:59:53,18,07,1, 11.9,1,1, 11.185, 10639.520, 205.176, 52657.148 20/06/08,17:59:53,19,07,1, 11.9,1,1, 11.185, 10639.524, 205.140, 52657.136 20/06/08,17:59:54,00,06,1, 11.9,1,1, 11.187, 10639.521, 205.161, 52657.023 20/06/08,17:59:54,01,06,1, 11.9,1,1, 11.187, 10639.498, 205.169, 52657.107 20/06/08,17:59:54,02,06,1, 11.9,1,1, 11.187, 10639.507, 205.163, 52657.153 20/06/08,17:59:54,03,06,1, 11.9,1,1, 11.187, 10639.498, 205.137, 52657.124 20/06/08,17:59:54,04,06,1, 11.9,1,1, 11.187, 10639.527, 205.151, 52657.085 20/06/08,17:59:54,05,06,1, 11.9,1,1, 11.187, 10639.512, 205.128, 52657.081 20/06/08,17:59:54,06,06,1, 11.9,1,1, 11.187, 10639.511, 205.149, 52657.099 20/06/08,17:59:54,07,06,1, 11.9,1,1, 11.187, 10639.514, 205.167, 52657.093 20/06/08,17:59:54,08,06,1, 11.9,1,1, 11.187, 10639.516, 205.168, 52657.113 20/06/08,17:59:54,09,06,1, 11.9,1,1, 11.187, 10639.513, 205.131, 52657.102 20/06/08,17:59:54,10,06,1, 11.9,1,1, 11.187, 10639.508, 205.172, 52657.099 20/06/08,17:59:54,11,06,1, 11.9,1,1, 11.187, 10639.505, 205.163, 52657.072 20/06/08,17:59:54,12,06,1, 11.9,1,1, 11.187, 10639.522, 205.163, 52657.091 20/06/08,17:59:54,13,06,1, 11.9,1,1, 11.187, 10639.488, 205.149, 52657.081 20/06/08,17:59:54,14,06,1, 11.9,1,1, 11.187, 10639.510, 205.149, 52657.070 20/06/08,17:59:54,15,06,1, 11.9,1,1, 11.187, 10639.507, 205.123, 52657.054 20/06/08,17:59:54,16,06,1, 11.9,1,1, 11.187, 10639.539, 205.104, 52657.086 20/06/08,17:59:54,17,06,1, 11.9,1,1, 11.187, 10639.527, 205.115, 52657.078 20/06/08,17:59:54,18,06,1, 11.9,1,1, 11.187, 10639.500, 205.110, 52657.096 20/06/08,17:59:54,19,06,1, 11.9,1,1, 11.187, 10639.524, 205.161, 52657.023 20/06/08,17:59:55,00,06,1, 11.9,1,1, 11.184, 10639.538, 205.112, 52656.992 20/06/08,17:59:55,01,06,1, 11.9,1,1, 11.184, 10639.516, 205.136, 52657.128 20/06/08,17:59:55,02,06,1, 11.9,1,1, 11.184, 10639.504, 205.129, 52657.095 20/06/08,17:59:55,03,06,1, 11.9,1,1, 11.184, 10639.540, 205.124, 52657.159 20/06/08,17:59:55,04,06,1, 11.9,1,1, 11.184, 10639.495, 205.126, 52657.119 20/06/08,17:59:55,05,06,1, 11.9,1,1, 11.184, 10639.499, 205.125, 52657.076 20/06/08,17:59:55,06,06,1, 11.9,1,1, 11.184, 10639.523, 205.103, 52657.035 20/06/08,17:59:55,07,06,1, 11.9,1,1, 11.184, 10639.534, 205.120, 52657.045 20/06/08,17:59:55,08,06,1, 11.9,1,1, 11.184, 10639.530, 205.110, 52657.058 20/06/08,17:59:55,09,06,1, 11.9,1,1, 11.184, 10639.543, 205.098, 52657.064 20/06/08,17:59:55,10,06,1, 11.9,1,1, 11.184, 10639.514, 205.083, 52657.039 20/06/08,17:59:55,11,06,1, 11.9,1,1, 11.184, 10639.557, 205.112, 52657.040 20/06/08,17:59:55,12,06,1, 11.9,1,1, 11.184, 10639.538, 205.088, 52657.043 20/06/08,17:59:55,13,06,1, 11.9,1,1, 11.184, 10639.527, 205.109, 52657.044 20/06/08,17:59:55,14,06,1, 11.9,1,1, 11.184, 10639.531, 205.107, 52657.013 20/06/08,17:59:55,15,06,1, 11.9,1,1, 11.184, 10639.531, 205.097, 52656.986 20/06/08,17:59:55,16,06,1, 11.9,1,1, 11.184, 10639.546, 205.102, 52657.036 20/06/08,17:59:55,17,06,1, 11.9,1,1, 11.184, 10639.532, 205.084, 52657.037 20/06/08,17:59:55,18,06,1, 11.9,1,1, 11.184, 10639.514, 205.104, 52656.997 20/06/08,17:59:55,19,06,1, 11.9,1,1, 11.184, 10639.545, 205.112, 52656.992 20/06/08,17:59:56,00,07,1, 11.9,1,1, 11.185, 10639.521, 205.052, 52657.001 20/06/08,17:59:56,01,07,1, 11.9,1,1, 11.185, 10639.515, 205.085, 52656.988 20/06/08,17:59:56,02,07,1, 11.9,1,1, 11.185, 10639.531, 205.055, 52656.972 20/06/08,17:59:56,03,07,1, 11.9,1,1, 11.185, 10639.519, 205.093, 52657.009 20/06/08,17:59:56,04,07,1, 11.9,1,1, 11.185, 10639.542, 205.108, 52657.036 20/06/08,17:59:56,05,07,1, 11.9,1,1, 11.185, 10639.535, 205.039, 52656.993 20/06/08,17:59:56,06,07,1, 11.9,1,1, 11.185, 10639.494, 205.068, 52656.957 20/06/08,17:59:56,07,07,1, 11.9,1,1, 11.185, 10639.502, 205.062, 52657.004 20/06/08,17:59:56,08,07,1, 11.9,1,1, 11.185, 10639.527, 205.068, 52656.995 20/06/08,17:59:56,09,07,1, 11.9,1,1, 11.185, 10639.524, 205.067, 52656.984 20/06/08,17:59:56,10,07,1, 11.9,1,1, 11.185, 10639.528, 205.050, 52656.998 20/06/08,17:59:56,11,07,1, 11.9,1,1, 11.185, 10639.513, 205.074, 52657.033 20/06/08,17:59:56,12,07,1, 11.9,1,1, 11.185, 10639.518, 205.058, 52656.984 20/06/08,17:59:56,13,07,1, 11.9,1,1, 11.185, 10639.523, 205.059, 52657.021 20/06/08,17:59:56,14,07,1, 11.9,1,1, 11.185, 10639.524, 205.055, 52656.985 20/06/08,17:59:56,15,07,1, 11.9,1,1, 11.185, 10639.511, 205.054, 52656.990 20/06/08,17:59:56,16,07,1, 11.9,1,1, 11.185, 10639.533, 205.065, 52656.975 20/06/08,17:59:56,17,07,1, 11.9,1,1, 11.185, 10639.506, 205.039, 52656.950 20/06/08,17:59:56,18,07,1, 11.9,1,1, 11.185, 10639.477, 205.052, 52656.961 20/06/08,17:59:56,19,07,1, 11.9,1,1, 11.185, 10639.524, 205.052, 52657.001 20/06/08,17:59:57,00,07,1, 11.9,1,1, 11.184, 10639.513, 205.006, 52656.945 20/06/08,17:59:57,01,07,1, 11.9,1,1, 11.184, 10639.511, 205.030, 52657.008 20/06/08,17:59:57,02,07,1, 11.9,1,1, 11.184, 10639.530, 205.036, 52657.010 20/06/08,17:59:57,03,07,1, 11.9,1,1, 11.184, 10639.522, 205.035, 52656.994 20/06/08,17:59:57,04,07,1, 11.9,1,1, 11.184, 10639.496, 205.038, 52657.000 20/06/08,17:59:57,05,07,1, 11.9,1,1, 11.184, 10639.510, 205.028, 52656.963 20/06/08,17:59:57,06,07,1, 11.9,1,1, 11.184, 10639.505, 205.029, 52656.973 20/06/08,17:59:57,07,07,1, 11.9,1,1, 11.184, 10639.519, 205.044, 52657.028 20/06/08,17:59:57,08,07,1, 11.9,1,1, 11.184, 10639.539, 205.003, 52657.009 20/06/08,17:59:57,09,07,1, 11.9,1,1, 11.184, 10639.520, 204.997, 52656.979 20/06/08,17:59:57,10,07,1, 11.9,1,1, 11.184, 10639.514, 205.012, 52656.985 20/06/08,17:59:57,11,07,1, 11.9,1,1, 11.184, 10639.543, 205.030, 52656.989 20/06/08,17:59:57,12,07,1, 11.9,1,1, 11.184, 10639.535, 205.035, 52656.958 20/06/08,17:59:57,13,07,1, 11.9,1,1, 11.184, 10639.535, 205.011, 52656.973 20/06/08,17:59:57,14,07,1, 11.9,1,1, 11.184, 10639.547, 205.007, 52656.965 20/06/08,17:59:57,15,07,1, 11.9,1,1, 11.184, 10639.529, 205.034, 52656.958 20/06/08,17:59:57,16,07,1, 11.9,1,1, 11.184, 10639.528, 205.007, 52656.977 20/06/08,17:59:57,17,07,1, 11.9,1,1, 11.184, 10639.534, 204.988, 52657.000 20/06/08,17:59:57,18,07,1, 11.9,1,1, 11.184, 10639.527, 205.000, 52656.991 20/06/08,17:59:57,19,07,1, 11.9,1,1, 11.184, 10639.515, 205.006, 52656.945 20/06/08,17:59:58,00,07,1, 11.8,1,1, 11.190, 10639.538, 204.961, 52656.901 20/06/08,17:59:58,01,07,1, 11.8,1,1, 11.190, 10639.518, 205.001, 52656.944 20/06/08,17:59:58,02,07,1, 11.8,1,1, 11.190, 10639.534, 204.989, 52656.941 20/06/08,17:59:58,03,07,1, 11.8,1,1, 11.190, 10639.548, 205.006, 52656.951 20/06/08,17:59:58,04,07,1, 11.8,1,1, 11.190, 10639.558, 205.018, 52656.950 20/06/08,17:59:58,05,07,1, 11.8,1,1, 11.190, 10639.508, 204.942, 52656.906 20/06/08,17:59:58,06,07,1, 11.8,1,1, 11.190, 10639.522, 204.971, 52656.909 20/06/08,17:59:58,07,07,1, 11.8,1,1, 11.190, 10639.520, 204.973, 52656.923 20/06/08,17:59:58,08,07,1, 11.8,1,1, 11.190, 10639.517, 204.973, 52656.928 20/06/08,17:59:58,09,07,1, 11.8,1,1, 11.190, 10639.523, 204.986, 52656.904 20/06/08,17:59:58,10,07,1, 11.8,1,1, 11.190, 10639.530, 204.998, 52656.901 20/06/08,17:59:58,11,07,1, 11.8,1,1, 11.190, 10639.503, 204.983, 52656.911 20/06/08,17:59:58,12,07,1, 11.8,1,1, 11.190, 10639.549, 204.976, 52656.954 20/06/08,17:59:58,13,07,1, 11.8,1,1, 11.190, 10639.530, 204.960, 52656.909 20/06/08,17:59:58,14,07,1, 11.8,1,1, 11.190, 10639.515, 204.976, 52656.899 20/06/08,17:59:58,15,07,1, 11.8,1,1, 11.190, 10639.527, 204.988, 52656.911 20/06/08,17:59:58,16,07,1, 11.8,1,1, 11.190, 10639.542, 204.973, 52656.939 20/06/08,17:59:58,17,07,1, 11.8,1,1, 11.190, 10639.520, 204.947, 52656.907 20/06/08,17:59:58,18,07,1, 11.8,1,1, 11.190, 10639.512, 204.942, 52656.887 20/06/08,17:59:58,19,07,1, 11.8,1,1, 11.190, 10639.543, 204.961, 52656.901 20/06/08,17:59:59,00,07,1, 11.9,1,1, 11.188, 10639.488, 204.909, 52656.872 20/06/08,17:59:59,01,07,1, 11.9,1,1, 11.188, 10639.507, 204.946, 52656.942 20/06/08,17:59:59,02,07,1, 11.9,1,1, 11.188, 10639.520, 204.918, 52656.888 20/06/08,17:59:59,03,07,1, 11.9,1,1, 11.188, 10639.547, 204.948, 52656.903 20/06/08,17:59:59,04,07,1, 11.9,1,1, 11.188, 10639.530, 204.914, 52656.902 20/06/08,17:59:59,05,07,1, 11.9,1,1, 11.188, 10639.535, 204.961, 52656.863 20/06/08,17:59:59,06,07,1, 11.9,1,1, 11.188, 10639.525, 204.913, 52656.878 20/06/08,17:59:59,07,07,1, 11.9,1,1, 11.188, 10639.551, 204.925, 52656.939 20/06/08,17:59:59,08,07,1, 11.9,1,1, 11.188, 10639.541, 204.932, 52656.919 20/06/08,17:59:59,09,07,1, 11.9,1,1, 11.188, 10639.542, 204.935, 52656.900 20/06/08,17:59:59,10,07,1, 11.9,1,1, 11.188, 10639.537, 204.920, 52656.902 20/06/08,17:59:59,11,07,1, 11.9,1,1, 11.188, 10639.555, 204.940, 52656.894 20/06/08,17:59:59,12,07,1, 11.9,1,1, 11.188, 10639.553, 204.939, 52656.865 20/06/08,17:59:59,13,07,1, 11.9,1,1, 11.188, 10639.523, 204.926, 52656.866 20/06/08,17:59:59,14,07,1, 11.9,1,1, 11.188, 10639.520, 204.919, 52656.849 20/06/08,17:59:59,15,07,1, 11.9,1,1, 11.188, 10639.509, 204.935, 52656.877 20/06/08,17:59:59,16,07,1, 11.9,1,1, 11.188, 10639.522, 204.934, 52656.879 20/06/08,17:59:59,17,07,1, 11.9,1,1, 11.188, 10639.527, 204.887, 52656.836 20/06/08,17:59:59,18,07,1, 11.9,1,1, 11.188, 10639.541, 204.887, 52656.859 20/06/08,17:59:59,19,07,1, 11.9,1,1, 11.188, 10639.491, 204.909, 52656.872